02/01/2020 07:00 Picarro Gas Sampler (SN: 666) 0000091 1580540403.40 151.4342 60.0011 32.0000 1.9844 1.9853 417.6428 417.8782 0.0353 -1.0000 -1.0000 0000169 1580540403.50 151.4342 60.0011 32.0000 1.9842 1.9852 417.6696 417.9040 0.0352 -1.0000 -1.0000 0000231 1580540403.60 151.4342 60.0011 32.0000 1.9849 1.9859 417.5806 417.8161 0.0355 -1.0000 -1.0000 0000294 1580540403.70 151.4342 60.0011 32.0000 1.9852 1.9861 417.4788 417.7139 0.0354 -1.0000 -1.0000 0000356 1580540403.80 151.4342 60.0011 32.0000 1.9854 1.9863 417.5024 417.7373 0.0352 -1.0000 -1.0000 0000606 1580540403.90 151.4951 60.0011 32.0000 1.9850 1.9859 417.6344 417.8688 0.0352 -1.0000 -1.0000 0000669 1580540404.00 151.4951 60.0011 32.0000 1.9848 1.9857 417.7306 417.9650 0.0352 -1.0000 -1.0000 0000747 1580540404.10 151.4951 60.0011 32.0000 1.9852 1.9861 417.6767 417.9115 0.0353 -1.0000 -1.0000 0000794 1580540404.20 151.4951 60.0011 32.0000 1.9854 1.9863 417.5369 417.7714 0.0353 -1.0000 -1.0000 0000856 1580540404.30 151.4951 60.0011 32.0000 1.9854 1.9864 417.5250 417.7605 0.0353 -1.0000 -1.0000 0000934 1580540404.40 151.5379 60.0011 32.0000 1.9852 1.9861 417.6696 417.9045 0.0353 -1.0000 -1.0000 0000997 1580540404.50 151.5627 60.0011 32.0000 1.9850 1.9859 417.7972 418.0331 0.0354 -1.0000 -1.0000 0001059 1580540404.60 151.5627 60.0011 32.0000 1.9852 1.9862 417.6433 417.8788 0.0354 -1.0000 -1.0000 0001138 1580540404.70 151.5627 60.0011 32.0000 1.9860 1.9869 417.5619 417.7972 0.0353 -1.0000 -1.0000 0001200 1580540404.80 151.5627 60.0011 32.0000 1.9851 1.9860 417.4840 417.7190 0.0353 -1.0000 -1.0000 0001263 1580540404.90 151.5627 60.0011 32.0000 1.9849 1.9858 417.5474 417.7819 0.0352 -1.0000 -1.0000 0001825 1580540405.00 151.5526 60.0015 32.0000 1.9850 1.9859 417.6478 417.8824 0.0353 -1.0000 -1.0000 0001888 1580540405.10 151.5526 60.0015 32.0000 1.9849 1.9858 417.5738 417.8084 0.0352 -1.0000 -1.0000 0001966 1580540405.20 151.5526 60.0015 32.0000 1.9855 1.9864 417.5256 417.7598 0.0352 -1.0000 -1.0000 0002028 1580540405.30 151.5526 60.0015 32.0000 1.9855 1.9864 417.5355 417.7700 0.0353 -1.0000 -1.0000 0002091 1580540405.40 151.5526 60.0015 32.0000 1.9845 1.9854 417.6194 417.8548 0.0354 -1.0000 -1.0000 0002294 1580540405.50 151.4571 60.0015 32.0000 1.9842 1.9851 417.8173 418.0529 0.0353 -1.0000 -1.0000 0002341 1580540405.60 151.4571 60.0015 32.0000 1.9838 1.9847 417.7509 417.9848 0.0351 -1.0000 -1.0000 0002403 1580540405.70 151.4571 60.0015 32.0000 1.9848 1.9857 417.6340 417.8693 0.0353 -1.0000 -1.0000 0002481 1580540405.80 151.4571 60.0015 32.0000 1.9851 1.9860 417.5073 417.7425 0.0354 -1.0000 -1.0000 0002544 1580540405.90 151.4571 60.0015 32.0000 1.9846 1.9855 417.5456 417.7805 0.0353 -1.0000 -1.0000 0002607 1580540406.00 151.4508 60.0015 32.0000 1.9849 1.9858 417.6674 417.9024 0.0352 -1.0000 -1.0000 0002684 1580540406.10 151.4027 60.0015 32.0000 1.9839 1.9848 417.7017 417.9359 0.0353 -1.0000 -1.0000 0002747 1580540406.20 151.4027 60.0015 32.0000 1.9851 1.9860 417.5120 417.7475 0.0354 -1.0000 -1.0000 0002825 1580540406.30 151.4027 60.0015 32.0000 1.9853 1.9862 417.5131 417.7477 0.0353 -1.0000 -1.0000 0002888 1580540406.40 151.4027 60.0015 32.0000 1.9849 1.9859 417.5542 417.7897 0.0353 -1.0000 -1.0000 0003075 1580540406.50 151.4027 60.0015 32.0000 1.9842 1.9851 417.7623 417.9973 0.0353 -1.0000 -1.0000 0003138 1580540406.60 151.4726 60.0015 32.0000 1.9844 1.9853 417.7507 417.9849 0.0352 -1.0000 -1.0000 0003200 1580540406.70 151.4726 60.0015 32.0000 1.9853 1.9862 417.6297 417.8649 0.0353 -1.0000 -1.0000 0003263 1580540406.80 151.4726 60.0015 32.0000 1.9859 1.9868 417.5579 417.7924 0.0352 -1.0000 -1.0000 0003325 1580540406.90 151.4726 60.0015 32.0000 1.9848 1.9857 417.6553 417.8900 0.0353 -1.0000 -1.0000 0003778 1580540407.00 151.4726 60.0015 32.0000 1.9846 1.9856 417.6708 417.9061 0.0353 -1.0000 -1.0000 0003841 1580540407.10 151.4726 60.0015 32.0000 1.9842 1.9851 417.7099 417.9441 0.0352 -1.0000 -1.0000 0003919 1580540407.20 151.5118 60.0015 32.0000 1.9847 1.9856 417.7898 418.0261 0.0354 -1.0000 -1.0000 0003981 1580540407.30 151.5118 60.0015 32.0000 1.9848 1.9858 417.5273 417.7613 0.0352 -1.0000 -1.0000 0004044 1580540407.40 151.5118 60.0015 32.0000 1.9847 1.9856 417.6800 417.9147 0.0352 -1.0000 -1.0000 0004278 1580540407.50 151.5118 60.0015 32.0000 1.9840 1.9849 417.7371 417.9721 0.0353 -1.0000 -1.0000 0004341 1580540407.60 151.5118 60.0015 32.0000 1.9851 1.9860 417.7302 417.9647 0.0353 -1.0000 -1.0000 0004403 1580540407.70 151.5118 60.0015 32.0000 1.9849 1.9858 417.6309 417.8649 0.0351 -1.0000 -1.0000 0004466 1580540407.80 151.5118 60.0015 32.0000 1.9853 1.9863 417.4325 417.6680 0.0354 -1.0000 -1.0000 0004528 1580540407.90 151.5118 60.0015 32.0000 1.9850 1.9859 417.5643 417.7989 0.0352 -1.0000 -1.0000 0004903 1580540408.00 151.5118 60.0015 32.0000 1.9842 1.9851 417.6702 417.9044 0.0352 -1.0000 -1.0000 0004966 1580540408.10 151.5867 60.0015 32.0000 1.9850 1.9859 417.7516 417.9871 0.0353 -1.0000 -1.0000 0005044 1580540408.20 151.5867 60.0015 32.0000 1.9852 1.9861 417.6548 417.8891 0.0352 -1.0000 -1.0000 0005106 1580540408.30 151.5783 60.0015 32.0000 1.9849 1.9858 417.5177 417.7519 0.0352 -1.0000 -1.0000 0005169 1580540408.40 151.5377 60.0015 32.0000 1.9844 1.9853 417.6786 417.9125 0.0352 -1.0000 -1.0000 0005231 1580540408.50 151.5377 60.0015 32.0000 1.9846 1.9855 417.7896 418.0247 0.0353 -1.0000 -1.0000 0005294 1580540408.60 151.5377 60.0015 32.0000 1.9849 1.9859 417.5987 417.8338 0.0354 -1.0000 -1.0000 0005372 1580540408.70 151.5377 60.0015 32.0000 1.9850 1.9859 417.5154 417.7502 0.0353 -1.0000 -1.0000 0005434 1580540408.80 151.5377 60.0015 32.0000 1.9848 1.9858 417.6192 417.8549 0.0354 -1.0000 -1.0000 0005497 1580540408.90 151.5182 60.0015 32.0000 1.9845 1.9854 417.7350 417.9694 0.0351 -1.0000 -1.0000 0005575 1580540409.00 151.5182 60.0015 32.0000 1.9846 1.9855 417.7676 418.0017 0.0352 -1.0000 -1.0000 0005763 1580540409.10 151.5182 60.0015 32.0000 1.9845 1.9854 417.7205 417.9551 0.0353 -1.0000 -1.0000 0005825 1580540409.20 151.5182 60.0015 32.0000 1.9856 1.9865 417.5876 417.8220 0.0352 -1.0000 -1.0000 0005888 1580540409.30 151.5182 60.0015 32.0000 1.9853 1.9862 417.5133 417.7484 0.0354 -1.0000 -1.0000 0005950 1580540409.40 151.5251 60.0015 32.0000 1.9851 1.9860 417.6490 417.8842 0.0353 -1.0000 -1.0000 0006028 1580540409.50 151.5268 60.0015 32.0000 1.9852 1.9861 417.7143 417.9489 0.0352 -1.0000 -1.0000 0006263 1580540409.60 151.5268 60.0015 32.0000 1.9847 1.9856 417.6482 417.8828 0.0352 -1.0000 -1.0000 0006325 1580540409.70 151.5268 60.0015 32.0000 1.9853 1.9862 417.5501 417.7849 0.0353 -1.0000 -1.0000 0006403 1580540409.80 151.5268 60.0015 32.0000 1.9854 1.9864 417.5656 417.8010 0.0354 -1.0000 -1.0000 0006466 1580540409.90 151.5268 60.0015 32.0000 1.9842 1.9852 417.7147 417.9492 0.0352 -1.0000 -1.0000 0006528 1580540410.00 151.5731 60.0012 32.0000 1.9846 1.9855 417.6695 417.9040 0.0352 -1.0000 -1.0000 0006731 1580540410.10 151.5731 60.0012 32.0000 1.9845 1.9854 417.7065 417.9408 0.0352 -1.0000 -1.0000 0006794 1580540410.20 151.5731 60.0012 32.0000 1.9857 1.9866 417.6039 417.8381 0.0352 -1.0000 -1.0000 0006856 1580540410.30 151.5731 60.0012 32.0000 1.9849 1.9858 417.6138 417.8481 0.0352 -1.0000 -1.0000 0006934 1580540410.40 151.5731 60.0012 32.0000 1.9846 1.9856 417.7600 417.9944 0.0352 -1.0000 -1.0000 0006997 1580540410.50 151.5688 60.0012 32.0000 1.9843 1.9852 417.6351 417.8691 0.0352 -1.0000 -1.0000 0007513 1580540410.60 151.5688 60.0012 32.0000 1.9848 1.9858 417.6087 417.8438 0.0353 -1.0000 -1.0000 0007591 1580540410.70 151.5688 60.0012 32.0000 1.9847 1.9856 417.5555 417.7900 0.0352 -1.0000 -1.0000 0007653 1580540410.80 151.5688 60.0012 32.0000 1.9837 1.9846 417.6383 417.8729 0.0353 -1.0000 -1.0000 0007716 1580540410.90 151.5688 60.0012 32.0000 1.9847 1.9856 417.7005 417.9350 0.0353 -1.0000 -1.0000 0007778 1580540411.00 151.5587 60.0012 32.0000 1.9858 1.9867 417.5904 417.8249 0.0352 -1.0000 -1.0000 0007966 1580540411.10 151.5234 60.0012 32.0000 1.9855 1.9864 417.5217 417.7554 0.0351 -1.0000 -1.0000 0008044 1580540411.20 151.5234 60.0012 32.0000 1.9848 1.9857 417.6110 417.8459 0.0353 -1.0000 -1.0000 0008107 1580540411.30 151.5234 60.0012 32.0000 1.9843 1.9852 417.6440 417.8782 0.0352 -1.0000 -1.0000 0008169 1580540411.40 151.5234 60.0012 32.0000 1.9850 1.9859 417.6379 417.8717 0.0351 -1.0000 -1.0000 0008247 1580540411.50 151.5234 60.0012 32.0000 1.9854 1.9863 417.6461 417.8806 0.0352 -1.0000 -1.0000 0008544 1580540411.60 151.5234 60.0012 32.0000 1.9862 1.9871 417.5169 417.7513 0.0352 -1.0000 -1.0000 0008606 1580540411.70 151.5234 60.0012 32.0000 1.9855 1.9864 417.4865 417.7204 0.0352 -1.0000 -1.0000 0008684 1580540411.80 151.5234 60.0012 32.0000 1.9850 1.9859 417.6828 417.9175 0.0352 -1.0000 -1.0000 0008747 1580540411.90 151.4761 60.0012 32.0000 1.9849 1.9858 417.6578 417.8914 0.0351 -1.0000 -1.0000 0008809 1580540412.00 151.4626 60.0012 32.0000 1.9852 1.9862 417.4722 417.7067 0.0353 -1.0000 -1.0000 0008888 1580540412.10 151.4904 60.0012 32.0000 1.9846 1.9856 417.4691 417.7019 0.0350 -1.0000 -1.0000 0008950 1580540412.20 151.5056 60.0012 32.0000 1.9849 1.9859 417.6636 417.8981 0.0352 -1.0000 -1.0000 0009013 1580540412.30 151.5056 60.0012 32.0000 1.9851 1.9860 417.7190 417.9530 0.0352 -1.0000 -1.0000 0009091 1580540412.40 151.5056 60.0012 32.0000 1.9846 1.9855 417.8076 418.0431 0.0354 -1.0000 -1.0000 0009153 1580540412.50 151.5056 60.0012 32.0000 1.9854 1.9864 417.6476 417.8824 0.0353 -1.0000 -1.0000 0009216 1580540412.60 151.5056 60.0012 32.0000 1.9854 1.9863 417.5209 417.7550 0.0352 -1.0000 -1.0000 0009278 1580540412.70 151.5508 60.0012 32.0000 1.9852 1.9861 417.5128 417.7464 0.0351 -1.0000 -1.0000 0009357 1580540412.80 151.5508 60.0012 32.0000 1.9844 1.9853 417.6552 417.8898 0.0353 -1.0000 -1.0000 0009419 1580540412.90 151.5508 60.0012 32.0000 1.9853 1.9862 417.6484 417.8834 0.0353 -1.0000 -1.0000 0009497 1580540413.00 151.5508 60.0012 32.0000 1.9861 1.9870 417.5561 417.7903 0.0352 -1.0000 -1.0000 0009560 1580540413.10 151.5508 60.0012 32.0000 1.9860 1.9869 417.4969 417.7305 0.0351 -1.0000 -1.0000 0009638 1580540413.20 151.5678 60.0012 32.0000 1.9839 1.9848 417.6449 417.8787 0.0351 -1.0000 -1.0000 0009700 1580540413.30 151.5678 60.0012 32.0000 1.9842 1.9851 417.7045 417.9392 0.0353 -1.0000 -1.0000 0009763 1580540413.40 151.5678 60.0012 32.0000 1.9851 1.9860 417.5862 417.8207 0.0352 -1.0000 -1.0000 0009825 1580540413.50 151.5678 60.0012 32.0000 1.9858 1.9867 417.5588 417.7928 0.0352 -1.0000 -1.0000 0009888 1580540413.60 151.5678 60.0012 32.0000 1.9854 1.9863 417.4543 417.6887 0.0352 -1.0000 -1.0000 0010325 1580540413.70 151.5671 60.0012 32.0000 1.9843 1.9852 417.6370 417.8718 0.0352 -1.0000 -1.0000 0010388 1580540413.80 151.5615 60.0012 32.0000 1.9841 1.9851 417.6880 417.9219 0.0352 -1.0000 -1.0000 0010450 1580540413.90 151.5615 60.0012 32.0000 1.9846 1.9855 417.6924 417.9273 0.0353 -1.0000 -1.0000 0010513 1580540414.00 151.5615 60.0012 32.0000 1.9853 1.9862 417.4006 417.6343 0.0352 -1.0000 -1.0000 0010591 1580540414.10 151.5615 60.0012 32.0000 1.9836 1.9846 417.7304 417.9646 0.0352 -1.0000 -1.0000 0010856 1580540414.20 151.5615 60.0012 32.0000 1.9843 1.9852 417.6778 417.9127 0.0354 -1.0000 -1.0000 0010919 1580540414.30 151.5067 60.0012 32.0000 1.9841 1.9850 417.7160 417.9494 0.0351 -1.0000 -1.0000 0010997 1580540414.40 151.4856 60.0012 32.0000 1.9848 1.9858 417.5098 417.7437 0.0351 -1.0000 -1.0000 0011060 1580540414.50 151.4856 60.0012 32.0000 1.9848 1.9857 417.4209 417.6552 0.0353 -1.0000 -1.0000 0011122 1580540414.60 151.4856 60.0012 32.0000 1.9841 1.9850 417.5239 417.7569 0.0351 -1.0000 -1.0000 0011263 1580540414.70 151.4856 60.0012 32.0000 1.9853 1.9862 417.5835 417.8176 0.0352 -1.0000 -1.0000 0011325 1580540414.80 151.4856 60.0012 32.0000 1.9846 1.9855 417.7879 418.0215 0.0351 -1.0000 -1.0000 0011388 1580540414.90 151.4816 60.0013 32.0000 1.9840 1.9850 417.7604 417.9946 0.0351 -1.0000 -1.0000 0011450 1580540415.00 151.4353 60.0018 32.0000 1.9849 1.9858 417.6559 417.8904 0.0353 -1.0000 -1.0000 0011513 1580540415.10 151.4353 60.0018 32.0000 1.9853 1.9862 417.4695 417.7044 0.0353 -1.0000 -1.0000 0012684 1580540415.20 151.4353 60.0018 32.0000 1.9837 1.9846 417.7061 417.9406 0.0352 -1.0000 -1.0000 0012747 1580540415.30 151.4353 60.0018 32.0000 1.9840 1.9849 417.7354 417.9690 0.0351 -1.0000 -1.0000 0012809 1580540415.40 151.4418 60.0018 32.0000 1.9846 1.9855 417.6249 417.8600 0.0353 -1.0000 -1.0000 0012888 1580540415.50 151.4421 60.0018 32.0000 1.9854 1.9863 417.4877 417.7216 0.0351 -1.0000 -1.0000 0012950 1580540415.60 151.4421 60.0018 32.0000 1.9851 1.9860 417.5131 417.7470 0.0352 -1.0000 -1.0000 0013013 1580540415.70 151.4421 60.0018 32.0000 1.9845 1.9854 417.5777 417.8121 0.0352 -1.0000 -1.0000 0013091 1580540415.80 151.4421 60.0018 32.0000 1.9839 1.9848 417.7290 417.9629 0.0351 -1.0000 -1.0000 0013138 1580540415.90 151.4421 60.0018 32.0000 1.9854 1.9864 417.6579 417.8922 0.0352 -1.0000 -1.0000 0013216 1580540416.00 151.5920 60.0018 32.0000 1.9857 1.9866 417.5357 417.7691 0.0351 -1.0000 -1.0000 0013278 1580540416.10 151.5920 60.0018 32.0000 1.9852 1.9861 417.4805 417.7146 0.0353 -1.0000 -1.0000 0013341 1580540416.20 151.5920 60.0018 32.0000 1.9850 1.9859 417.4637 417.6978 0.0352 -1.0000 -1.0000 0013403 1580540416.30 151.5920 60.0018 32.0000 1.9844 1.9853 417.7311 417.9651 0.0351 -1.0000 -1.0000 0013481 1580540416.40 151.5920 60.0018 32.0000 1.9842 1.9851 417.7943 418.0276 0.0350 -1.0000 -1.0000 0013544 1580540416.50 151.5811 60.0018 32.0000 1.9836 1.9845 417.6460 417.8802 0.0352 -1.0000 -1.0000 0013607 1580540416.60 151.4834 60.0018 32.0000 1.9843 1.9852 417.4777 417.7120 0.0352 -1.0000 -1.0000 0013669 1580540416.70 151.4834 60.0018 32.0000 1.9851 1.9861 417.4053 417.6395 0.0352 -1.0000 -1.0000 0013731 1580540416.80 151.4834 60.0018 32.0000 1.9842 1.9852 417.5311 417.7653 0.0352 -1.0000 -1.0000 0013794 1580540416.90 151.4834 60.0018 32.0000 1.9844 1.9853 417.6176 417.8516 0.0351 -1.0000 -1.0000 0013872 1580540417.00 151.4834 60.0018 32.0000 1.9845 1.9854 417.7065 417.9408 0.0353 -1.0000 -1.0000 0013934 1580540417.10 151.4834 60.0018 32.0000 1.9849 1.9858 417.5736 417.8065 0.0351 -1.0000 -1.0000 0014013 1580540417.20 151.4834 60.0018 32.0000 1.9845 1.9854 417.3959 417.6304 0.0352 -1.0000 -1.0000 0014497 1580540417.30 151.4834 60.0018 32.0000 1.9851 1.9860 417.4551 417.6887 0.0351 -1.0000 -1.0000 0014560 1580540417.40 151.4834 60.0018 32.0000 1.9844 1.9853 417.6743 417.9087 0.0352 -1.0000 -1.0000 0014638 1580540417.50 151.4834 60.0018 32.0000 1.9835 1.9844 417.6862 417.9207 0.0353 -1.0000 -1.0000 0014700 1580540417.60 151.4834 60.0018 32.0000 1.9840 1.9849 417.6387 417.8727 0.0351 -1.0000 -1.0000 0014747 1580540417.70 151.4806 60.0018 32.0000 1.9847 1.9856 417.4685 417.7021 0.0351 -1.0000 -1.0000 0014825 1580540417.80 151.4613 60.0018 32.0000 1.9854 1.9863 417.4322 417.6666 0.0353 -1.0000 -1.0000 0014888 1580540417.90 151.4613 60.0018 32.0000 1.9850 1.9859 417.5038 417.7375 0.0351 -1.0000 -1.0000 0014950 1580540418.00 151.4613 60.0018 32.0000 1.9849 1.9858 417.5744 417.8086 0.0352 -1.0000 -1.0000 0015028 1580540418.10 151.4613 60.0018 32.0000 1.9838 1.9847 417.6970 417.9317 0.0353 -1.0000 -1.0000 0015091 1580540418.20 151.4613 60.0018 32.0000 1.9845 1.9854 417.7660 418.0009 0.0353 -1.0000 -1.0000 0015278 1580540418.30 151.4613 60.0018 32.0000 1.9852 1.9862 417.5801 417.8147 0.0352 -1.0000 -1.0000 0015341 1580540418.40 151.5396 60.0018 32.0000 1.9857 1.9866 417.5454 417.7788 0.0351 -1.0000 -1.0000 0015419 1580540418.50 151.5396 60.0018 32.0000 1.9850 1.9859 417.5623 417.7958 0.0351 -1.0000 -1.0000 0015481 1580540418.60 151.5396 60.0018 32.0000 1.9844 1.9853 417.5981 417.8324 0.0352 -1.0000 -1.0000 0015560 1580540418.70 151.5396 60.0018 32.0000 1.9847 1.9856 417.7320 417.9666 0.0353 -1.0000 -1.0000 0015622 1580540418.80 151.5396 60.0018 32.0000 1.9845 1.9854 417.6938 417.9278 0.0352 -1.0000 -1.0000 0015684 1580540418.90 151.5396 60.0018 32.0000 1.9853 1.9862 417.6202 417.8547 0.0352 -1.0000 -1.0000 0015747 1580540419.00 151.5396 60.0018 32.0000 1.9856 1.9866 417.4261 417.6591 0.0349 -1.0000 -1.0000 0015809 1580540419.10 151.5396 60.0018 32.0000 1.9851 1.9860 417.4626 417.6975 0.0352 -1.0000 -1.0000 0015888 1580540419.20 151.5396 60.0018 32.0000 1.9846 1.9855 417.5450 417.7785 0.0352 -1.0000 -1.0000 0016091 1580540419.30 151.5396 60.0018 32.0000 1.9846 1.9855 417.7370 417.9712 0.0351 -1.0000 -1.0000 0016153 1580540419.40 151.5396 60.0018 32.0000 1.9848 1.9857 417.6493 417.8837 0.0352 -1.0000 -1.0000 0016231 1580540419.50 151.5486 60.0018 32.0000 1.9851 1.9861 417.6982 417.9327 0.0352 -1.0000 -1.0000 0016294 1580540419.60 151.5937 60.0019 32.0000 1.9849 1.9858 417.5706 417.8047 0.0352 -1.0000 -1.0000 0016356 1580540419.70 151.5937 60.0019 32.0000 1.9849 1.9858 417.5721 417.8066 0.0352 -1.0000 -1.0000 0016434 1580540419.80 151.5937 60.0019 32.0000 1.9849 1.9858 417.6265 417.8607 0.0352 -1.0000 -1.0000 0016560 1580540419.90 151.5937 60.0019 32.0000 1.9848 1.9857 417.8565 418.0900 0.0351 -1.0000 -1.0000 0016622 1580540420.00 151.5937 60.0019 32.0000 1.9850 1.9859 417.7075 417.9419 0.0352 -1.0000 -1.0000 0016700 1580540420.10 151.5937 60.0019 32.0000 1.9854 1.9863 417.5456 417.7792 0.0351 -1.0000 -1.0000 0016763 1580540420.20 151.5943 60.0019 32.0000 1.9854 1.9863 417.5098 417.7433 0.0351 -1.0000 -1.0000 0016825 1580540420.30 151.5993 60.0019 32.0000 1.9850 1.9859 417.5284 417.7631 0.0353 -1.0000 -1.0000 0017528 1580540420.40 151.5993 60.0019 32.0000 1.9846 1.9856 417.6579 417.8914 0.0350 -1.0000 -1.0000 0017591 1580540420.50 151.5993 60.0019 32.0000 1.9846 1.9856 417.7022 417.9366 0.0352 -1.0000 -1.0000 0017653 1580540420.60 151.5993 60.0019 32.0000 1.9849 1.9858 417.6844 417.9181 0.0352 -1.0000 -1.0000 0017731 1580540420.70 151.5993 60.0019 32.0000 1.9853 1.9862 417.5121 417.7458 0.0351 -1.0000 -1.0000 0017794 1580540420.80 151.4230 60.0019 32.0000 1.9851 1.9860 417.5777 417.8121 0.0352 -1.0000 -1.0000 0017857 1580540420.90 151.4230 60.0019 32.0000 1.9842 1.9851 417.7249 417.9586 0.0350 -1.0000 -1.0000 0017934 1580540421.00 151.4230 60.0019 32.0000 1.9843 1.9852 417.6872 417.9204 0.0352 -1.0000 -1.0000 0017997 1580540421.10 151.4230 60.0019 32.0000 1.9853 1.9862 417.5309 417.7646 0.0351 -1.0000 -1.0000 0018075 1580540421.20 151.4230 60.0019 32.0000 1.9844 1.9853 417.4872 417.7206 0.0351 -1.0000 -1.0000 0018138 1580540421.30 151.4230 60.0019 32.0000 1.9855 1.9865 417.4933 417.7282 0.0353 -1.0000 -1.0000 0018216 1580540421.40 151.4515 60.0019 32.0000 1.9850 1.9859 417.6603 417.8945 0.0352 -1.0000 -1.0000 0018278 1580540421.50 151.4515 60.0019 32.0000 1.9838 1.9848 417.7829 418.0177 0.0353 -1.0000 -1.0000 0018356 1580540421.60 151.4515 60.0019 32.0000 1.9847 1.9856 417.7648 417.9989 0.0351 -1.0000 -1.0000 0018419 1580540421.70 151.4515 60.0019 32.0000 1.9855 1.9864 417.5621 417.7958 0.0351 -1.0000 -1.0000 0018497 1580540421.80 151.4515 60.0019 32.0000 1.9848 1.9857 417.6210 417.8550 0.0352 -1.0000 -1.0000 0018560 1580540421.90 151.5360 60.0019 32.0000 1.9841 1.9850 417.7235 417.9572 0.0351 -1.0000 -1.0000 0018622 1580540422.00 151.5360 60.0019 32.0000 1.9843 1.9852 417.8005 418.0348 0.0352 -1.0000 -1.0000 0018684 1580540422.10 151.5808 60.0019 32.0000 1.9852 1.9861 417.7381 417.9726 0.0352 -1.0000 -1.0000 0018747 1580540422.20 151.5808 60.0019 32.0000 1.9854 1.9863 417.5115 417.7455 0.0352 -1.0000 -1.0000 0018809 1580540422.30 151.5808 60.0019 32.0000 1.9856 1.9865 417.4824 417.7162 0.0352 -1.0000 -1.0000 0018888 1580540422.40 151.5808 60.0019 32.0000 1.9857 1.9866 417.6041 417.8376 0.0350 -1.0000 -1.0000 0018981 1580540422.50 151.5808 60.0019 32.0000 1.9849 1.9858 417.7703 418.0039 0.0351 -1.0000 -1.0000 0019044 1580540422.60 151.5808 60.0019 32.0000 1.9850 1.9860 417.6833 417.9174 0.0352 -1.0000 -1.0000 0019122 1580540422.70 151.5808 60.0019 32.0000 1.9853 1.9862 417.6402 417.8739 0.0351 -1.0000 -1.0000 0019184 1580540422.80 151.5808 60.0019 32.0000 1.9856 1.9865 417.5527 417.7866 0.0352 -1.0000 -1.0000 0019247 1580540422.90 151.5808 60.0019 32.0000 1.9846 1.9855 417.7200 417.9547 0.0352 -1.0000 -1.0000 0019747 1580540423.00 151.5808 60.0019 32.0000 1.9847 1.9856 417.8173 418.0512 0.0351 -1.0000 -1.0000 0019809 1580540423.10 151.5817 60.0019 32.0000 1.9852 1.9862 417.7319 417.9655 0.0351 -1.0000 -1.0000 0019888 1580540423.20 151.5817 60.0019 32.0000 1.9851 1.9860 417.5335 417.7674 0.0352 -1.0000 -1.0000 0019950 1580540423.30 151.5817 60.0019 32.0000 1.9842 1.9851 417.5713 417.8055 0.0352 -1.0000 -1.0000 0020013 1580540423.40 151.5817 60.0019 32.0000 1.9848 1.9857 417.6362 417.8699 0.0351 -1.0000 -1.0000 0020247 1580540423.50 151.5817 60.0019 32.0000 1.9838 1.9848 417.7083 417.9423 0.0352 -1.0000 -1.0000 0020309 1580540423.60 151.5817 60.0019 32.0000 1.9845 1.9854 417.7054 417.9391 0.0351 -1.0000 -1.0000 0020372 1580540423.70 151.5613 60.0019 32.0000 1.9851 1.9860 417.5139 417.7481 0.0352 -1.0000 -1.0000 0020435 1580540423.80 151.5613 60.0019 32.0000 1.9860 1.9869 417.4826 417.7160 0.0351 -1.0000 -1.0000 0020497 1580540423.90 151.5613 60.0019 32.0000 1.9852 1.9861 417.5281 417.7628 0.0354 -1.0000 -1.0000 0020560 1580540424.00 151.5613 60.0019 32.0000 1.9850 1.9859 417.6439 417.8769 0.0350 -1.0000 -1.0000 0020638 1580540424.10 151.5613 60.0019 32.0000 1.9841 1.9850 417.7620 417.9959 0.0351 -1.0000 -1.0000 0020700 1580540424.20 151.5112 60.0019 32.0000 1.9848 1.9857 417.5574 417.7914 0.0352 -1.0000 -1.0000 0020763 1580540424.30 151.4802 60.0019 32.0000 1.9852 1.9861 417.5200 417.7549 0.0353 -1.0000 -1.0000 0020841 1580540424.40 151.4802 60.0019 32.0000 1.9846 1.9856 417.5585 417.7931 0.0352 -1.0000 -1.0000 0021231 1580540424.50 151.4802 60.0019 32.0000 1.9843 1.9852 417.7219 417.9557 0.0351 -1.0000 -1.0000 0021278 1580540424.60 151.4802 60.0019 32.0000 1.9844 1.9853 417.7511 417.9847 0.0351 -1.0000 -1.0000 0021357 1580540424.70 151.4802 60.0019 32.0000 1.9848 1.9857 417.8020 418.0352 0.0350 -1.0000 -1.0000 0021419 1580540424.80 151.4636 60.0011 32.0000 1.9846 1.9855 417.5783 417.8116 0.0351 -1.0000 -1.0000 0021513 1580540424.90 151.4636 60.0011 32.0000 1.9855 1.9865 417.6000 417.8342 0.0352 -1.0000 -1.0000 0021763 1580540425.00 151.4636 60.0011 32.0000 1.9850 1.9860 417.5626 417.7970 0.0352 -1.0000 -1.0000 0021825 1580540425.10 151.4636 60.0011 32.0000 1.9845 1.9854 417.7150 417.9488 0.0351 -1.0000 -1.0000 0021903 1580540425.20 151.4636 60.0011 32.0000 1.9848 1.9857 417.6378 417.8714 0.0351 -1.0000 -1.0000 0021966 1580540425.30 151.4849 60.0011 32.0000 1.9847 1.9856 417.4957 417.7298 0.0353 -1.0000 -1.0000 0022028 1580540425.40 151.4905 60.0011 32.0000 1.9852 1.9862 417.5528 417.7873 0.0352 -1.0000 -1.0000 0022263 1580540425.50 151.4905 60.0011 32.0000 1.9853 1.9862 417.5950 417.8283 0.0350 -1.0000 -1.0000 0022325 1580540425.60 151.4905 60.0011 32.0000 1.9844 1.9853 417.7300 417.9633 0.0351 -1.0000 -1.0000 0022388 1580540425.70 151.4905 60.0011 32.0000 1.9838 1.9847 417.7638 417.9972 0.0350 -1.0000 -1.0000 0022450 1580540425.80 151.4905 60.0011 32.0000 1.9852 1.9861 417.7486 417.9825 0.0352 -1.0000 -1.0000 0022513 1580540425.90 151.5455 60.0011 32.0000 1.9856 1.9865 417.5514 417.7853 0.0351 -1.0000 -1.0000 0022575 1580540426.00 151.5455 60.0011 32.0000 1.9850 1.9859 417.5917 417.8253 0.0351 -1.0000 -1.0000 0022841 1580540426.10 151.5455 60.0011 32.0000 1.9846 1.9855 417.6957 417.9300 0.0352 -1.0000 -1.0000 0022903 1580540426.20 151.5455 60.0011 32.0000 1.9835 1.9844 417.6414 417.8750 0.0351 -1.0000 -1.0000 0022966 1580540426.30 151.5455 60.0011 32.0000 1.9843 1.9852 417.5842 417.8187 0.0353 -1.0000 -1.0000 0023044 1580540426.40 151.5095 60.0011 32.0000 1.9841 1.9850 417.4783 417.7105 0.0350 -1.0000 -1.0000 0023106 1580540426.50 151.5041 60.0011 32.0000 1.9843 1.9853 417.4923 417.7272 0.0353 -1.0000 -1.0000 0023357 1580540426.60 151.5041 60.0011 32.0000 1.9838 1.9848 417.6460 417.8808 0.0353 -1.0000 -1.0000 0023419 1580540426.70 151.5041 60.0011 32.0000 1.9838 1.9847 417.6742 417.9089 0.0352 -1.0000 -1.0000 0023481 1580540426.80 151.5041 60.0011 32.0000 1.9844 1.9854 417.6759 417.9106 0.0353 -1.0000 -1.0000 0023544 1580540426.90 151.5041 60.0011 32.0000 1.9849 1.9859 417.6100 417.8443 0.0352 -1.0000 -1.0000 0023622 1580540427.00 151.4769 60.0011 32.0000 1.9854 1.9864 417.6168 417.8510 0.0352 -1.0000 -1.0000 0023919 1580540427.10 151.4046 60.0011 32.0000 1.9837 1.9846 417.5956 417.8298 0.0352 -1.0000 -1.0000 0023997 1580540427.20 151.4046 60.0011 32.0000 1.9834 1.9843 417.6833 417.9165 0.0351 -1.0000 -1.0000 0024060 1580540427.30 151.4046 60.0011 32.0000 1.9835 1.9844 417.7337 417.9678 0.0351 -1.0000 -1.0000 0024122 1580540427.40 151.4046 60.0011 32.0000 1.9834 1.9843 417.6377 417.8708 0.0350 -1.0000 -1.0000 0024185 1580540427.50 151.4223 60.0011 32.0000 1.9841 1.9850 417.4498 417.6833 0.0351 -1.0000 -1.0000 0024341 1580540427.60 151.4223 60.0011 32.0000 1.9836 1.9845 417.7213 417.9557 0.0352 -1.0000 -1.0000 0024403 1580540427.70 151.4223 60.0011 32.0000 1.9844 1.9853 417.7077 417.9415 0.0351 -1.0000 -1.0000 0024466 1580540427.80 151.4223 60.0011 32.0000 1.9843 1.9852 417.6565 417.8908 0.0352 -1.0000 -1.0000 0024528 1580540427.90 151.4223 60.0011 32.0000 1.9848 1.9857 417.5132 417.7465 0.0351 -1.0000 -1.0000 0024591 1580540428.00 151.4223 60.0011 32.0000 1.9842 1.9851 417.5618 417.7954 0.0351 -1.0000 -1.0000 0024950 1580540428.10 151.3917 60.0011 32.0000 1.9840 1.9849 417.7448 417.9789 0.0352 -1.0000 -1.0000 0025013 1580540428.20 151.3917 60.0011 32.0000 1.9845 1.9854 417.7909 418.0257 0.0352 -1.0000 -1.0000 0025075 1580540428.30 151.3917 60.0011 32.0000 1.9849 1.9859 417.6477 417.8808 0.0351 -1.0000 -1.0000 0025153 1580540428.40 151.3917 60.0011 32.0000 1.9843 1.9852 417.5226 417.7568 0.0352 -1.0000 -1.0000 0025200 1580540428.50 151.3917 60.0011 32.0000 1.9845 1.9855 417.5875 417.8215 0.0351 -1.0000 -1.0000 0025263 1580540428.60 151.4076 60.0011 32.0000 1.9834 1.9843 417.7308 417.9637 0.0351 -1.0000 -1.0000 0025341 1580540428.70 151.4244 60.0011 32.0000 1.9831 1.9840 417.7193 417.9535 0.0352 -1.0000 -1.0000 0025403 1580540428.80 151.4244 60.0011 32.0000 1.9841 1.9850 417.6692 417.9017 0.0350 -1.0000 -1.0000 0025466 1580540428.90 151.4244 60.0011 32.0000 1.9845 1.9854 417.4790 417.7130 0.0352 -1.0000 -1.0000 0025544 1580540429.00 151.4244 60.0011 32.0000 1.9840 1.9849 417.5633 417.7962 0.0350 -1.0000 -1.0000 0025606 1580540429.10 151.4244 60.0011 32.0000 1.9839 1.9848 417.7005 417.9346 0.0351 -1.0000 -1.0000 0025841 1580540429.20 151.4506 60.0011 32.0000 1.9833 1.9842 417.7707 418.0044 0.0351 -1.0000 -1.0000 0025904 1580540429.30 151.4506 60.0011 32.0000 1.9838 1.9847 417.6855 417.9196 0.0352 -1.0000 -1.0000 0025966 1580540429.40 151.4506 60.0011 32.0000 1.9844 1.9853 417.4608 417.6949 0.0352 -1.0000 -1.0000 0026044 1580540429.50 151.4506 60.0011 32.0000 1.9840 1.9849 417.4338 417.6672 0.0351 -1.0000 -1.0000 0026106 1580540429.60 151.4506 60.0011 32.0000 1.9838 1.9847 417.5844 417.8185 0.0352 -1.0000 -1.0000 0026325 1580540429.70 151.3927 60.0022 32.0000 1.9838 1.9847 417.6960 417.9302 0.0352 -1.0000 -1.0000 0026403 1580540429.80 151.3927 60.0022 32.0000 1.9842 1.9851 417.4577 417.6919 0.0352 -1.0000 -1.0000 0026466 1580540429.90 151.3927 60.0022 32.0000 1.9842 1.9851 417.4827 417.7158 0.0350 -1.0000 -1.0000 0026528 1580540430.00 151.3927 60.0022 32.0000 1.9840 1.9849 417.6186 417.8516 0.0351 -1.0000 -1.0000 0026606 1580540430.10 151.3927 60.0022 32.0000 1.9839 1.9849 417.7903 418.0245 0.0351 -1.0000 -1.0000 0026778 1580540430.20 151.3927 60.0022 32.0000 1.9841 1.9850 417.8139 418.0483 0.0352 -1.0000 -1.0000 0026841 1580540430.30 151.3956 60.0022 32.0000 1.9839 1.9848 417.6648 417.8991 0.0351 -1.0000 -1.0000 0026919 1580540430.40 151.3979 60.0022 32.0000 1.9848 1.9857 417.5402 417.7741 0.0352 -1.0000 -1.0000 0026966 1580540430.50 151.3979 60.0022 32.0000 1.9851 1.9860 417.4428 417.6772 0.0352 -1.0000 -1.0000 0027044 1580540430.60 151.3979 60.0022 32.0000 1.9838 1.9847 417.6101 417.8441 0.0352 -1.0000 -1.0000 0027278 1580540430.70 151.3979 60.0022 32.0000 1.9849 1.9858 417.6280 417.8616 0.0351 -1.0000 -1.0000 0027341 1580540430.80 151.3979 60.0022 32.0000 1.9844 1.9854 417.7330 417.9663 0.0351 -1.0000 -1.0000 0027403 1580540430.90 151.4519 60.0022 32.0000 1.9850 1.9859 417.6525 417.8867 0.0352 -1.0000 -1.0000 0027481 1580540431.00 151.4519 60.0022 32.0000 1.9845 1.9854 417.5467 417.7811 0.0352 -1.0000 -1.0000 0027544 1580540431.10 151.4519 60.0022 32.0000 1.9849 1.9859 417.5332 417.7673 0.0351 -1.0000 -1.0000 0027778 1580540431.20 151.4519 60.0022 32.0000 1.9850 1.9859 417.7092 417.9428 0.0351 -1.0000 -1.0000 0027841 1580540431.30 151.4519 60.0022 32.0000 1.9842 1.9851 417.7700 418.0036 0.0350 -1.0000 -1.0000 0027903 1580540431.40 151.5137 60.0022 32.0000 1.9841 1.9850 417.8023 418.0349 0.0350 -1.0000 -1.0000 0027981 1580540431.50 151.5137 60.0022 32.0000 1.9850 1.9859 417.7045 417.9372 0.0349 -1.0000 -1.0000 0028044 1580540431.60 151.5137 60.0022 32.0000 1.9857 1.9867 417.6195 417.8529 0.0351 -1.0000 -1.0000 0028497 1580540431.70 151.5137 60.0022 32.0000 1.9849 1.9858 417.5469 417.7812 0.0352 -1.0000 -1.0000 0028575 1580540431.80 151.5137 60.0022 32.0000 1.9852 1.9861 417.5687 417.8028 0.0352 -1.0000 -1.0000 0028638 1580540431.90 151.5137 60.0022 32.0000 1.9842 1.9852 417.8173 418.0508 0.0351 -1.0000 -1.0000 0028700 1580540432.00 151.5494 60.0022 32.0000 1.9841 1.9850 417.7584 417.9928 0.0351 -1.0000 -1.0000 0028778 1580540432.10 151.5494 60.0022 32.0000 1.9844 1.9853 417.6260 417.8590 0.0350 -1.0000 -1.0000 0029013 1580540432.20 151.5494 60.0022 32.0000 1.9853 1.9862 417.5456 417.7789 0.0351 -1.0000 -1.0000 0029075 1580540432.30 151.5494 60.0022 32.0000 1.9845 1.9854 417.6919 417.9257 0.0351 -1.0000 -1.0000 0029153 1580540432.40 151.5494 60.0022 32.0000 1.9846 1.9855 417.7317 417.9642 0.0348 -1.0000 -1.0000 0029216 1580540432.50 151.5592 60.0022 32.0000 1.9836 1.9845 417.6925 417.9254 0.0350 -1.0000 -1.0000 0029278 1580540432.60 151.5735 60.0022 32.0000 1.9846 1.9855 417.7083 417.9417 0.0350 -1.0000 -1.0000 0029341 1580540432.70 151.5735 60.0022 32.0000 1.9849 1.9858 417.5758 417.8093 0.0351 -1.0000 -1.0000 0029528 1580540432.80 151.5735 60.0022 32.0000 1.9854 1.9863 417.6023 417.8359 0.0351 -1.0000 -1.0000 0029591 1580540432.90 151.5735 60.0022 32.0000 1.9855 1.9864 417.5584 417.7917 0.0350 -1.0000 -1.0000 0029669 1580540433.00 151.5733 60.0022 32.0000 1.9845 1.9855 417.7150 417.9482 0.0350 -1.0000 -1.0000 0029731 1580540433.10 151.5138 60.0022 32.0000 1.9847 1.9856 417.5767 417.8101 0.0351 -1.0000 -1.0000 0029794 1580540433.20 151.5138 60.0022 32.0000 1.9849 1.9858 417.5375 417.7700 0.0350 -1.0000 -1.0000 0029997 1580540433.30 151.5138 60.0022 32.0000 1.9848 1.9857 417.5809 417.8137 0.0349 -1.0000 -1.0000 0030075 1580540433.40 151.5138 60.0022 32.0000 1.9837 1.9846 417.8050 418.0383 0.0350 -1.0000 -1.0000 0030138 1580540433.50 151.5138 60.0022 32.0000 1.9837 1.9846 417.7412 417.9743 0.0350 -1.0000 -1.0000 0030200 1580540433.60 151.4612 60.0022 32.0000 1.9845 1.9854 417.6680 417.9013 0.0350 -1.0000 -1.0000 0030263 1580540433.70 151.4612 60.0022 32.0000 1.9851 1.9861 417.6601 417.8937 0.0351 -1.0000 -1.0000 0031013 1580540433.80 151.4612 60.0022 32.0000 1.9848 1.9857 417.6735 417.9070 0.0350 -1.0000 -1.0000 0031075 1580540433.90 151.4612 60.0022 32.0000 1.9843 1.9853 417.7513 417.9842 0.0350 -1.0000 -1.0000 0031138 1580540434.00 151.4612 60.0022 32.0000 1.9837 1.9846 417.9017 418.1347 0.0350 -1.0000 -1.0000 0031200 1580540434.10 151.4612 60.0022 32.0000 1.9854 1.9863 417.6883 417.9217 0.0351 -1.0000 -1.0000 0031263 1580540434.20 151.5004 60.0022 32.0000 1.9850 1.9859 417.6137 417.8475 0.0351 -1.0000 -1.0000 0031325 1580540434.30 151.5026 60.0022 32.0000 1.9849 1.9858 417.6515 417.8847 0.0351 -1.0000 -1.0000 0031403 1580540434.40 151.5026 60.0022 32.0000 1.9842 1.9852 417.8121 418.0463 0.0352 -1.0000 -1.0000 0031466 1580540434.50 151.5026 60.0022 32.0000 1.9841 1.9850 417.7809 418.0135 0.0348 -1.0000 -1.0000 0031528 1580540434.60 151.5026 60.0022 32.0000 1.9851 1.9860 417.7271 417.9605 0.0351 -1.0000 -1.0000 0031606 1580540434.70 151.5026 60.0022 32.0000 1.9850 1.9859 417.6230 417.8574 0.0351 -1.0000 -1.0000 0031669 1580540434.80 151.5395 60.0019 32.0000 1.9844 1.9853 417.5635 417.7971 0.0351 -1.0000 -1.0000 0031731 1580540434.90 151.5395 60.0019 32.0000 1.9844 1.9853 417.7464 417.9801 0.0351 -1.0000 -1.0000 0031809 1580540435.00 151.5395 60.0019 32.0000 1.9846 1.9855 417.8334 418.0672 0.0351 -1.0000 -1.0000 0031888 1580540435.10 151.5395 60.0019 32.0000 1.9845 1.9854 417.7931 418.0264 0.0350 -1.0000 -1.0000 0031966 1580540435.20 151.5395 60.0019 32.0000 1.9849 1.9859 417.6040 417.8375 0.0351 -1.0000 -1.0000 0032091 1580540435.30 151.5029 60.0019 32.0000 1.9837 1.9846 417.6444 417.8775 0.0351 -1.0000 -1.0000 0032153 1580540435.40 151.4865 60.0019 32.0000 1.9838 1.9847 417.7485 417.9817 0.0350 -1.0000 -1.0000 0032247 1580540435.50 151.4865 60.0019 32.0000 1.9836 1.9845 417.7288 417.9640 0.0353 -1.0000 -1.0000 0032309 1580540435.60 151.4865 60.0019 32.0000 1.9844 1.9853 417.6185 417.8519 0.0351 -1.0000 -1.0000 0032372 1580540435.70 151.4865 60.0019 32.0000 1.9844 1.9853 417.4941 417.7276 0.0351 -1.0000 -1.0000 0032435 1580540435.80 151.4865 60.0019 32.0000 1.9846 1.9855 417.5542 417.7872 0.0350 -1.0000 -1.0000 0032497 1580540435.90 151.4865 60.0019 32.0000 1.9845 1.9854 417.7589 417.9923 0.0350 -1.0000 -1.0000 0032560 1580540436.00 151.4865 60.0019 32.0000 1.9843 1.9852 417.7198 417.9531 0.0351 -1.0000 -1.0000 0032638 1580540436.10 151.4865 60.0019 32.0000 1.9847 1.9856 417.6621 417.8958 0.0351 -1.0000 -1.0000 0032700 1580540436.20 151.4865 60.0019 32.0000 1.9846 1.9855 417.5966 417.8292 0.0349 -1.0000 -1.0000 0032825 1580540436.30 151.4865 60.0019 32.0000 1.9852 1.9861 417.4938 417.7275 0.0352 -1.0000 -1.0000 0032903 1580540436.40 151.5036 60.0019 32.0000 1.9851 1.9860 417.7512 417.9852 0.0351 -1.0000 -1.0000 0032966 1580540436.50 151.5047 60.0019 32.0000 1.9844 1.9854 417.7520 417.9863 0.0353 -1.0000 -1.0000 0033028 1580540436.60 151.5047 60.0019 32.0000 1.9849 1.9859 417.7307 417.9654 0.0352 -1.0000 -1.0000 0033106 1580540436.70 151.5047 60.0019 32.0000 1.9853 1.9862 417.6105 417.8427 0.0349 -1.0000 -1.0000 0033341 1580540436.80 151.5047 60.0019 32.0000 1.9853 1.9862 417.6532 417.8863 0.0351 -1.0000 -1.0000 0033403 1580540436.90 151.4882 60.0019 32.0000 1.9843 1.9852 417.7532 417.9867 0.0351 -1.0000 -1.0000 0033466 1580540437.00 151.4355 60.0019 32.0000 1.9840 1.9849 417.8410 418.0739 0.0350 -1.0000 -1.0000 0033528 1580540437.10 151.4355 60.0019 32.0000 1.9845 1.9854 417.6517 417.8858 0.0352 -1.0000 -1.0000 0033606 1580540437.20 151.4355 60.0019 32.0000 1.9851 1.9860 417.6018 417.8350 0.0349 -1.0000 -1.0000 0033669 1580540437.30 151.4355 60.0019 32.0000 1.9851 1.9860 417.4985 417.7310 0.0350 -1.0000 -1.0000 0034106 1580540437.40 151.4355 60.0019 32.0000 1.9846 1.9855 417.6085 417.8418 0.0351 -1.0000 -1.0000 0034169 1580540437.50 151.4758 60.0019 32.0000 1.9841 1.9850 417.7195 417.9530 0.0350 -1.0000 -1.0000 0034231 1580540437.60 151.4816 60.0019 32.0000 1.9851 1.9860 417.5644 417.7970 0.0350 -1.0000 -1.0000 0034294 1580540437.70 151.4816 60.0019 32.0000 1.9853 1.9863 417.5302 417.7640 0.0351 -1.0000 -1.0000 0034372 1580540437.80 151.4816 60.0019 32.0000 1.9852 1.9861 417.5964 417.8295 0.0350 -1.0000 -1.0000 0034575 1580540437.90 151.4816 60.0019 32.0000 1.9846 1.9855 417.6827 417.9166 0.0351 -1.0000 -1.0000 0034638 1580540438.00 151.4816 60.0019 32.0000 1.9845 1.9854 417.8409 418.0750 0.0352 -1.0000 -1.0000 0034716 1580540438.10 151.4501 60.0019 32.0000 1.9842 1.9852 417.7907 418.0242 0.0350 -1.0000 -1.0000 0034778 1580540438.20 151.4501 60.0019 32.0000 1.9846 1.9855 417.6173 417.8505 0.0351 -1.0000 -1.0000 0034841 1580540438.30 151.4501 60.0019 32.0000 1.9849 1.9858 417.5040 417.7380 0.0351 -1.0000 -1.0000 0035122 1580540438.40 151.4501 60.0019 32.0000 1.9845 1.9854 417.5787 417.8113 0.0350 -1.0000 -1.0000 0035185 1580540438.50 151.4501 60.0019 32.0000 1.9845 1.9854 417.7311 417.9647 0.0351 -1.0000 -1.0000 0035278 1580540438.60 151.5410 60.0019 32.0000 1.9843 1.9852 417.7128 417.9470 0.0352 -1.0000 -1.0000 0035341 1580540438.70 151.5410 60.0019 32.0000 1.9846 1.9855 417.6018 417.8356 0.0351 -1.0000 -1.0000 0035403 1580540438.80 151.5410 60.0019 32.0000 1.9843 1.9852 417.5466 417.7803 0.0351 -1.0000 -1.0000 0035778 1580540438.90 151.5410 60.0019 32.0000 1.9850 1.9859 417.6518 417.8850 0.0350 -1.0000 -1.0000 0035857 1580540439.00 151.5410 60.0019 32.0000 1.9845 1.9854 417.8452 418.0782 0.0350 -1.0000 -1.0000 0035919 1580540439.10 151.5567 60.0019 32.0000 1.9839 1.9848 417.8281 418.0625 0.0351 -1.0000 -1.0000 0035981 1580540439.20 151.5916 60.0019 32.0000 1.9840 1.9849 417.6334 417.8662 0.0350 -1.0000 -1.0000 0036044 1580540439.30 151.5916 60.0019 32.0000 1.9848 1.9857 417.5310 417.7635 0.0349 -1.0000 -1.0000 0036106 1580540439.40 151.5916 60.0019 32.0000 1.9845 1.9854 417.5851 417.8177 0.0350 -1.0000 -1.0000 0036185 1580540439.50 151.5916 60.0019 32.0000 1.9849 1.9859 417.6982 417.9313 0.0351 -1.0000 -1.0000 0036247 1580540439.60 151.5916 60.0019 32.0000 1.9845 1.9854 417.7769 418.0114 0.0352 -1.0000 -1.0000 0036309 1580540439.70 151.5345 60.0013 32.0000 1.9843 1.9852 417.6998 417.9322 0.0350 -1.0000 -1.0000 0036388 1580540439.80 151.5345 60.0013 32.0000 1.9848 1.9858 417.6136 417.8467 0.0350 -1.0000 -1.0000 0036794 1580540439.90 151.5345 60.0013 32.0000 1.9846 1.9855 417.6579 417.8915 0.0351 -1.0000 -1.0000 0036856 1580540440.00 151.5345 60.0013 32.0000 1.9840 1.9850 417.7707 418.0041 0.0351 -1.0000 -1.0000 0036935 1580540440.10 151.5345 60.0013 32.0000 1.9842 1.9851 417.7004 417.9340 0.0351 -1.0000 -1.0000 0036997 1580540440.20 151.5345 60.0013 32.0000 1.9844 1.9853 417.7377 417.9712 0.0351 -1.0000 -1.0000 0037060 1580540440.30 151.5345 60.0013 32.0000 1.9846 1.9856 417.6158 417.8498 0.0351 -1.0000 -1.0000 0037138 1580540440.40 151.4234 60.0013 32.0000 1.9847 1.9857 417.5914 417.8249 0.0351 -1.0000 -1.0000 0037200 1580540440.50 151.4234 60.0013 32.0000 1.9841 1.9850 417.6180 417.8519 0.0351 -1.0000 -1.0000 0037263 1580540440.60 151.4234 60.0013 32.0000 1.9842 1.9851 417.6892 417.9224 0.0350 -1.0000 -1.0000 0037341 1580540440.70 151.4234 60.0013 32.0000 1.9847 1.9856 417.7918 418.0251 0.0351 -1.0000 -1.0000 0037403 1580540440.80 151.4234 60.0013 32.0000 1.9836 1.9846 417.7474 417.9798 0.0349 -1.0000 -1.0000 0037466 1580540440.90 151.4234 60.0013 32.0000 1.9847 1.9856 417.5668 417.8002 0.0351 -1.0000 -1.0000 0037544 1580540441.00 151.4234 60.0013 32.0000 1.9851 1.9860 417.5797 417.8136 0.0351 -1.0000 -1.0000 0037606 1580540441.10 151.4234 60.0013 32.0000 1.9835 1.9845 417.7334 417.9665 0.0350 -1.0000 -1.0000 0037685 1580540441.20 151.4764 60.0013 32.0000 1.9850 1.9859 417.7830 418.0166 0.0351 -1.0000 -1.0000 0037747 1580540441.30 151.4764 60.0013 32.0000 1.9849 1.9858 417.6630 417.8974 0.0352 -1.0000 -1.0000 0037809 1580540441.40 151.4764 60.0013 32.0000 1.9850 1.9859 417.5728 417.8080 0.0354 -1.0000 -1.0000 0038356 1580540441.50 151.4764 60.0013 32.0000 1.9853 1.9862 417.5866 417.8200 0.0351 -1.0000 -1.0000 0038419 1580540441.60 151.4764 60.0013 32.0000 1.9854 1.9863 417.7838 418.0174 0.0351 -1.0000 -1.0000 0038481 1580540441.70 151.5511 60.0013 32.0000 1.9845 1.9854 417.8520 418.0859 0.0351 -1.0000 -1.0000 0038560 1580540441.80 151.5724 60.0013 32.0000 1.9850 1.9859 417.8328 418.0665 0.0351 -1.0000 -1.0000 0038622 1580540441.90 151.5724 60.0013 32.0000 1.9855 1.9864 417.7104 417.9446 0.0352 -1.0000 -1.0000 0038825 1580540442.00 151.5724 60.0013 32.0000 1.9851 1.9861 417.6949 417.9287 0.0351 -1.0000 -1.0000 0038888 1580540442.10 151.5724 60.0013 32.0000 1.9844 1.9853 417.7437 417.9764 0.0350 -1.0000 -1.0000 0038950 1580540442.20 151.5724 60.0013 32.0000 1.9843 1.9853 417.8093 418.0431 0.0352 -1.0000 -1.0000 0039013 1580540442.30 151.5724 60.0013 32.0000 1.9842 1.9852 417.8180 418.0520 0.0351 -1.0000 -1.0000 0039091 1580540442.40 151.5731 60.0013 32.0000 1.9854 1.9863 417.6012 417.8340 0.0350 -1.0000 -1.0000 0039294 1580540442.50 151.5731 60.0013 32.0000 1.9851 1.9860 417.6499 417.8831 0.0351 -1.0000 -1.0000 0039356 1580540442.60 151.5731 60.0013 32.0000 1.9852 1.9861 417.7003 417.9337 0.0351 -1.0000 -1.0000 0039435 1580540442.70 151.5731 60.0013 32.0000 1.9841 1.9850 417.7550 417.9887 0.0351 -1.0000 -1.0000 0039497 1580540442.80 151.5661 60.0013 32.0000 1.9840 1.9850 417.7839 418.0173 0.0351 -1.0000 -1.0000 0039560 1580540442.90 151.5548 60.0013 32.0000 1.9844 1.9853 417.7013 417.9352 0.0351 -1.0000 -1.0000 0039638 1580540443.00 151.5548 60.0013 32.0000 1.9853 1.9862 417.6443 417.8777 0.0351 -1.0000 -1.0000 0039700 1580540443.10 151.5548 60.0013 32.0000 1.9846 1.9855 417.6226 417.8559 0.0350 -1.0000 -1.0000 0039763 1580540443.20 151.5548 60.0013 32.0000 1.9841 1.9850 417.7513 417.9859 0.0352 -1.0000 -1.0000 0039825 1580540443.30 151.5548 60.0013 32.0000 1.9833 1.9842 417.7528 417.9864 0.0351 -1.0000 -1.0000 0039888 1580540443.40 151.5511 60.0013 32.0000 1.9837 1.9846 417.8038 418.0369 0.0350 -1.0000 -1.0000 0040028 1580540443.50 151.4513 60.0013 32.0000 1.9851 1.9861 417.5796 417.8130 0.0351 -1.0000 -1.0000 0040091 1580540443.60 151.4513 60.0013 32.0000 1.9847 1.9857 417.5721 417.8055 0.0351 -1.0000 -1.0000 0040153 1580540443.70 151.4513 60.0013 32.0000 1.9852 1.9861 417.5835 417.8161 0.0349 -1.0000 -1.0000 0040232 1580540443.80 151.4513 60.0013 32.0000 1.9843 1.9852 417.6465 417.8791 0.0350 -1.0000 -1.0000 0040294 1580540443.90 151.4513 60.0013 32.0000 1.9843 1.9852 417.8266 418.0604 0.0351 -1.0000 -1.0000 0040560 1580540444.00 151.4030 60.0013 32.0000 1.9847 1.9856 417.7698 418.0036 0.0351 -1.0000 -1.0000 0040638 1580540444.10 151.4030 60.0013 32.0000 1.9850 1.9860 417.7067 417.9402 0.0351 -1.0000 -1.0000 0040700 1580540444.20 151.4030 60.0013 32.0000 1.9851 1.9860 417.6924 417.9253 0.0350 -1.0000 -1.0000 0040763 1580540444.30 151.4030 60.0013 32.0000 1.9837 1.9846 417.7778 418.0114 0.0351 -1.0000 -1.0000 0040841 1580540444.40 151.4030 60.0013 32.0000 1.9838 1.9848 417.7762 418.0088 0.0350 -1.0000 -1.0000 0040903 1580540444.50 151.4030 60.0013 32.0000 1.9838 1.9847 417.7482 417.9815 0.0350 -1.0000 -1.0000 0041263 1580540444.60 151.4906 60.0012 32.0000 1.9850 1.9859 417.6215 417.8542 0.0350 -1.0000 -1.0000 0041341 1580540444.70 151.4906 60.0012 32.0000 1.9847 1.9856 417.5135 417.7462 0.0350 -1.0000 -1.0000 0041388 1580540444.80 151.4906 60.0012 32.0000 1.9849 1.9858 417.5544 417.7880 0.0351 -1.0000 -1.0000 0041466 1580540444.90 151.4906 60.0012 32.0000 1.9846 1.9855 417.6651 417.8984 0.0351 -1.0000 -1.0000 0041560 1580540445.00 151.4906 60.0012 32.0000 1.9845 1.9854 417.8679 418.1015 0.0350 -1.0000 -1.0000 0041747 1580540445.10 151.4977 60.0012 32.0000 1.9846 1.9855 417.7711 418.0042 0.0351 -1.0000 -1.0000 0041825 1580540445.20 151.5373 60.0012 32.0000 1.9844 1.9853 417.7458 417.9782 0.0350 -1.0000 -1.0000 0041888 1580540445.30 151.5373 60.0012 32.0000 1.9849 1.9858 417.6240 417.8581 0.0351 -1.0000 -1.0000 0041950 1580540445.40 151.5373 60.0012 32.0000 1.9849 1.9858 417.6749 417.9082 0.0350 -1.0000 -1.0000 0042028 1580540445.50 151.5373 60.0012 32.0000 1.9846 1.9855 417.6438 417.8770 0.0351 -1.0000 -1.0000 0042294 1580540445.60 151.5795 60.0012 32.0000 1.9841 1.9851 417.8005 418.0342 0.0350 -1.0000 -1.0000 0042356 1580540445.70 151.5827 60.0012 32.0000 1.9852 1.9861 417.6786 417.9118 0.0351 -1.0000 -1.0000 0042435 1580540445.80 151.5827 60.0012 32.0000 1.9848 1.9857 417.5974 417.8301 0.0350 -1.0000 -1.0000 0042497 1580540445.90 151.5827 60.0012 32.0000 1.9853 1.9862 417.5665 417.7994 0.0349 -1.0000 -1.0000 0042560 1580540446.00 151.5827 60.0012 32.0000 1.9849 1.9858 417.4979 417.7315 0.0351 -1.0000 -1.0000 0042747 1580540446.10 151.5827 60.0012 32.0000 1.9842 1.9851 417.7155 417.9480 0.0349 -1.0000 -1.0000 0042809 1580540446.20 151.5530 60.0012 32.0000 1.9839 1.9849 417.7629 417.9949 0.0348 -1.0000 -1.0000 0042872 1580540446.30 151.5460 60.0012 32.0000 1.9838 1.9848 417.7246 417.9579 0.0350 -1.0000 -1.0000 0042935 1580540446.40 151.5460 60.0012 32.0000 1.9845 1.9855 417.6834 417.9160 0.0350 -1.0000 -1.0000 0042997 1580540446.50 151.5460 60.0012 32.0000 1.9849 1.9858 417.5983 417.8314 0.0351 -1.0000 -1.0000 0043497 1580540446.60 151.5460 60.0012 32.0000 1.9846 1.9855 417.6671 417.9003 0.0350 -1.0000 -1.0000 0043560 1580540446.70 151.5460 60.0012 32.0000 1.9835 1.9845 417.6889 417.9217 0.0350 -1.0000 -1.0000 0043622 1580540446.80 151.5460 60.0012 32.0000 1.9837 1.9846 417.6052 417.8386 0.0351 -1.0000 -1.0000 0043685 1580540446.90 151.5479 60.0012 32.0000 1.9842 1.9852 417.5808 417.8135 0.0350 -1.0000 -1.0000 0043763 1580540447.00 151.5479 60.0012 32.0000 1.9860 1.9869 417.4914 417.7246 0.0350 -1.0000 -1.0000 0043825 1580540447.10 151.5479 60.0012 32.0000 1.9857 1.9866 417.5866 417.8201 0.0351 -1.0000 -1.0000 0043903 1580540447.20 151.5479 60.0012 32.0000 1.9850 1.9859 417.6891 417.9212 0.0349 -1.0000 -1.0000 0043966 1580540447.30 151.5479 60.0012 32.0000 1.9845 1.9854 417.7863 418.0195 0.0351 -1.0000 -1.0000 0044028 1580540447.40 151.4036 60.0012 32.0000 1.9844 1.9853 417.8959 418.1288 0.0350 -1.0000 -1.0000 0044106 1580540447.50 151.3688 60.0012 32.0000 1.9848 1.9857 417.6977 417.9308 0.0350 -1.0000 -1.0000 0044341 1580540447.60 151.3688 60.0012 32.0000 1.9847 1.9856 417.5884 417.8214 0.0350 -1.0000 -1.0000 0044403 1580540447.70 151.3688 60.0012 32.0000 1.9838 1.9848 417.6577 417.8914 0.0351 -1.0000 -1.0000 0044466 1580540447.80 151.3688 60.0012 32.0000 1.9837 1.9846 417.7720 418.0054 0.0351 -1.0000 -1.0000 0044544 1580540447.90 151.3689 60.0012 32.0000 1.9840 1.9849 417.7326 417.9665 0.0351 -1.0000 -1.0000 0044606 1580540448.00 151.3914 60.0012 32.0000 1.9849 1.9858 417.5971 417.8310 0.0351 -1.0000 -1.0000 0044794 1580540448.10 151.3914 60.0012 32.0000 1.9854 1.9864 417.5849 417.8182 0.0350 -1.0000 -1.0000 0044856 1580540448.20 151.3914 60.0012 32.0000 1.9841 1.9850 417.5168 417.7496 0.0350 -1.0000 -1.0000 0044919 1580540448.30 151.3914 60.0012 32.0000 1.9842 1.9851 417.6679 417.9001 0.0349 -1.0000 -1.0000 0044997 1580540448.40 151.3914 60.0012 32.0000 1.9837 1.9847 417.6964 417.9291 0.0349 -1.0000 -1.0000 0045075 1580540448.50 151.4343 60.0012 32.0000 1.9833 1.9842 417.7506 417.9827 0.0349 -1.0000 -1.0000 0045528 1580540448.60 151.4343 60.0012 32.0000 1.9841 1.9850 417.6814 417.9154 0.0352 -1.0000 -1.0000 0045591 1580540448.70 151.4343 60.0012 32.0000 1.9853 1.9862 417.4952 417.7292 0.0352 -1.0000 -1.0000 0045654 1580540448.80 151.4343 60.0012 32.0000 1.9852 1.9861 417.5675 417.8007 0.0350 -1.0000 -1.0000 0045716 1580540448.90 151.4343 60.0012 32.0000 1.9841 1.9850 417.5827 417.8153 0.0350 -1.0000 -1.0000 0045794 1580540449.00 151.4343 60.0012 32.0000 1.9840 1.9849 417.7269 417.9598 0.0349 -1.0000 -1.0000 0045857 1580540449.10 151.4343 60.0012 32.0000 1.9841 1.9850 417.8345 418.0671 0.0349 -1.0000 -1.0000 0045935 1580540449.20 151.5239 60.0012 32.0000 1.9847 1.9856 417.6576 417.8902 0.0350 -1.0000 -1.0000 0045997 1580540449.30 151.5239 60.0012 32.0000 1.9855 1.9864 417.5890 417.8226 0.0351 -1.0000 -1.0000 0046060 1580540449.40 151.5239 60.0012 32.0000 1.9846 1.9856 417.6488 417.8818 0.0350 -1.0000 -1.0000 0046138 1580540449.50 151.5239 60.0012 32.0000 1.9840 1.9849 417.6851 417.9197 0.0351 -1.0000 -1.0000 0046200 1580540449.60 151.5239 60.0012 32.0000 1.9837 1.9846 417.7721 418.0051 0.0350 -1.0000 -1.0000 0046325 1580540449.70 151.5239 60.0012 32.0000 1.9845 1.9855 417.7303 417.9644 0.0352 -1.0000 -1.0000 0046388 1580540449.80 151.5254 60.0011 32.0000 1.9847 1.9857 417.4640 417.6974 0.0351 -1.0000 -1.0000 0046450 1580540449.90 151.5417 60.0005 32.0000 1.9846 1.9855 417.5172 417.7503 0.0350 -1.0000 -1.0000 0046513 1580540450.00 151.5417 60.0005 32.0000 1.9846 1.9855 417.5559 417.7887 0.0350 -1.0000 -1.0000 0046591 1580540450.10 151.5417 60.0005 32.0000 1.9833 1.9842 417.7859 418.0195 0.0351 -1.0000 -1.0000 0046825 1580540450.20 151.5139 60.0005 32.0000 1.9840 1.9849 417.6868 417.9201 0.0350 -1.0000 -1.0000 0046888 1580540450.30 151.4563 60.0005 32.0000 1.9845 1.9854 417.5767 417.8105 0.0351 -1.0000 -1.0000 0046966 1580540450.40 151.4563 60.0005 32.0000 1.9845 1.9854 417.5935 417.8264 0.0350 -1.0000 -1.0000 0047028 1580540450.50 151.4563 60.0005 32.0000 1.9840 1.9850 417.6136 417.8464 0.0350 -1.0000 -1.0000 0047091 1580540450.60 151.4563 60.0005 32.0000 1.9834 1.9844 417.6852 417.9182 0.0350 -1.0000 -1.0000 0047263 1580540450.70 151.4563 60.0005 32.0000 1.9828 1.9837 417.7846 418.0179 0.0351 -1.0000 -1.0000 0047325 1580540450.80 151.4319 60.0005 32.0000 1.9843 1.9853 417.7174 417.9508 0.0350 -1.0000 -1.0000 0047388 1580540450.90 151.4319 60.0005 32.0000 1.9844 1.9853 417.4639 417.6967 0.0349 -1.0000 -1.0000 0047466 1580540451.00 151.4319 60.0005 32.0000 1.9845 1.9855 417.5855 417.8174 0.0349 -1.0000 -1.0000 0047528 1580540451.10 151.4319 60.0005 32.0000 1.9841 1.9850 417.7026 417.9349 0.0348 -1.0000 -1.0000 0047778 1580540451.20 151.4319 60.0005 32.0000 1.9842 1.9851 417.9191 418.1508 0.0349 -1.0000 -1.0000 0047841 1580540451.30 151.4390 60.0005 32.0000 1.9840 1.9849 417.6643 417.8971 0.0350 -1.0000 -1.0000 0047903 1580540451.40 151.4413 60.0005 32.0000 1.9845 1.9854 417.4999 417.7325 0.0350 -1.0000 -1.0000 0047966 1580540451.50 151.4413 60.0005 32.0000 1.9848 1.9857 417.5265 417.7598 0.0351 -1.0000 -1.0000 0048028 1580540451.60 151.4413 60.0005 32.0000 1.9846 1.9855 417.7967 418.0301 0.0351 -1.0000 -1.0000 0048325 1580540451.70 151.4413 60.0005 32.0000 1.9841 1.9850 417.8292 418.0620 0.0349 -1.0000 -1.0000 0048403 1580540451.80 151.4413 60.0005 32.0000 1.9848 1.9857 417.8068 418.0401 0.0350 -1.0000 -1.0000 0048466 1580540451.90 151.5248 60.0005 32.0000 1.9851 1.9860 417.6147 417.8483 0.0352 -1.0000 -1.0000 0048528 1580540452.00 151.5248 60.0005 32.0000 1.9849 1.9858 417.6259 417.8593 0.0350 -1.0000 -1.0000 0048606 1580540452.10 151.5248 60.0005 32.0000 1.9841 1.9850 417.7562 417.9898 0.0351 -1.0000 -1.0000 0048669 1580540452.20 151.5248 60.0005 32.0000 1.9845 1.9854 417.7733 418.0063 0.0350 -1.0000 -1.0000 0048747 1580540452.30 151.5248 60.0005 32.0000 1.9845 1.9854 417.6734 417.9064 0.0350 -1.0000 -1.0000 0048825 1580540452.40 151.5248 60.0005 32.0000 1.9848 1.9857 417.5957 417.8287 0.0350 -1.0000 -1.0000 0048888 1580540452.50 151.5382 60.0005 32.0000 1.9848 1.9857 417.5785 417.8112 0.0350 -1.0000 -1.0000 0048950 1580540452.60 151.5382 60.0005 32.0000 1.9844 1.9853 417.7008 417.9341 0.0351 -1.0000 -1.0000 0049028 1580540452.70 151.5382 60.0005 32.0000 1.9846 1.9855 417.6970 417.9296 0.0350 -1.0000 -1.0000 0049263 1580540452.80 151.5382 60.0005 32.0000 1.9846 1.9855 417.5479 417.7811 0.0350 -1.0000 -1.0000 0049325 1580540452.90 151.5382 60.0005 32.0000 1.9846 1.9855 417.4861 417.7195 0.0351 -1.0000 -1.0000 0049403 1580540453.00 151.4671 60.0005 32.0000 1.9850 1.9859 417.4829 417.7155 0.0350 -1.0000 -1.0000 0049466 1580540453.10 151.4671 60.0005 32.0000 1.9841 1.9850 417.6859 417.9194 0.0351 -1.0000 -1.0000 0049528 1580540453.20 151.4671 60.0005 32.0000 1.9847 1.9856 417.7165 417.9494 0.0349 -1.0000 -1.0000 0049763 1580540453.30 151.4671 60.0005 32.0000 1.9848 1.9857 417.5031 417.7364 0.0351 -1.0000 -1.0000 0049825 1580540453.40 151.4671 60.0005 32.0000 1.9848 1.9857 417.5752 417.8087 0.0351 -1.0000 -1.0000 0049903 1580540453.50 151.4701 60.0005 32.0000 1.9841 1.9850 417.6147 417.8470 0.0348 -1.0000 -1.0000 0049966 1580540453.60 151.4805 60.0005 32.0000 1.9841 1.9850 417.6965 417.9308 0.0351 -1.0000 -1.0000 0050028 1580540453.70 151.4805 60.0005 32.0000 1.9841 1.9850 417.7371 417.9703 0.0350 -1.0000 -1.0000 0050263 1580540453.80 151.4805 60.0005 32.0000 1.9853 1.9862 417.6864 417.9186 0.0348 -1.0000 -1.0000 0050325 1580540453.90 151.4805 60.0005 32.0000 1.9856 1.9865 417.6045 417.8384 0.0351 -1.0000 -1.0000 0050388 1580540454.00 151.4805 60.0005 32.0000 1.9848 1.9857 417.5800 417.8127 0.0350 -1.0000 -1.0000 0050466 1580540454.10 151.4805 60.0005 32.0000 1.9848 1.9857 417.7488 417.9816 0.0350 -1.0000 -1.0000 0050528 1580540454.20 151.4805 60.0005 32.0000 1.9841 1.9850 417.7269 417.9602 0.0350 -1.0000 -1.0000 0051013 1580540454.30 151.4805 60.0005 32.0000 1.9847 1.9856 417.6671 417.8998 0.0349 -1.0000 -1.0000 0051091 1580540454.40 151.4805 60.0005 32.0000 1.9845 1.9854 417.6004 417.8325 0.0349 -1.0000 -1.0000 0051153 1580540454.50 151.4805 60.0005 32.0000 1.9842 1.9851 417.6119 417.8446 0.0350 -1.0000 -1.0000 0051216 1580540454.60 151.4805 60.0005 32.0000 1.9844 1.9853 417.7906 418.0237 0.0350 -1.0000 -1.0000 0051278 1580540454.70 151.4384 60.0005 32.0000 1.9849 1.9858 417.8642 418.0972 0.0349 -1.0000 -1.0000 0051528 1580540454.80 151.4347 60.0005 32.0000 1.9853 1.9862 417.7083 417.9413 0.0350 -1.0000 -1.0000 0051591 1580540454.90 151.4347 60.0005 32.0000 1.9854 1.9863 417.6136 417.8463 0.0350 -1.0000 -1.0000 0051669 1580540455.00 151.4347 60.0005 32.0000 1.9856 1.9865 417.5947 417.8271 0.0349 -1.0000 -1.0000 0051732 1580540455.10 151.4347 60.0005 32.0000 1.9844 1.9853 417.5707 417.8021 0.0348 -1.0000 -1.0000 0051809 1580540455.20 151.4423 60.0005 32.0000 1.9841 1.9850 417.7604 417.9926 0.0349 -1.0000 -1.0000 0052091 1580540455.30 151.5560 60.0003 32.0000 1.9841 1.9850 417.8208 418.0536 0.0350 -1.0000 -1.0000 0052154 1580540455.40 151.5748 60.0003 32.0000 1.9845 1.9854 417.5781 417.8105 0.0349 -1.0000 -1.0000 0052216 1580540455.50 151.6064 60.0003 32.0000 1.9848 1.9857 417.7494 417.9822 0.0350 -1.0000 -1.0000 0052278 1580540455.60 151.6064 60.0003 32.0000 1.9848 1.9857 417.7411 417.9734 0.0348 -1.0000 -1.0000 0052341 1580540455.70 151.6064 60.0003 32.0000 1.9848 1.9857 417.7481 417.9811 0.0350 -1.0000 -1.0000 0052419 1580540455.80 151.5643 60.0003 32.0000 1.9855 1.9864 417.5843 417.8166 0.0350 -1.0000 -1.0000 0052544 1580540455.90 151.5643 60.0003 32.0000 1.9849 1.9858 417.5246 417.7569 0.0348 -1.0000 -1.0000 0052606 1580540456.00 151.5643 60.0003 32.0000 1.9850 1.9859 417.6781 417.9103 0.0349 -1.0000 -1.0000 0052669 1580540456.10 151.5643 60.0003 32.0000 1.9845 1.9854 417.7562 417.9879 0.0348 -1.0000 -1.0000 0052731 1580540456.20 151.5643 60.0003 32.0000 1.9850 1.9859 417.7433 417.9761 0.0351 -1.0000 -1.0000 0052794 1580540456.30 151.5303 60.0003 32.0000 1.9851 1.9860 417.6166 417.8502 0.0351 -1.0000 -1.0000 0053044 1580540456.40 151.4994 60.0003 32.0000 1.9844 1.9853 417.5406 417.7730 0.0350 -1.0000 -1.0000 0053106 1580540456.50 151.4994 60.0003 32.0000 1.9848 1.9857 417.6631 417.8963 0.0350 -1.0000 -1.0000 0053169 1580540456.60 151.4994 60.0003 32.0000 1.9845 1.9854 417.7522 417.9855 0.0350 -1.0000 -1.0000 0053263 1580540456.70 151.4994 60.0003 32.0000 1.9853 1.9862 417.7787 418.0110 0.0349 -1.0000 -1.0000 0053325 1580540456.80 151.4994 60.0003 32.0000 1.9853 1.9862 417.5610 417.7933 0.0350 -1.0000 -1.0000 0053388 1580540456.90 151.4422 60.0003 32.0000 1.9842 1.9851 417.6995 417.9324 0.0350 -1.0000 -1.0000 0053450 1580540457.00 151.4422 60.0003 32.0000 1.9842 1.9851 417.8869 418.1195 0.0349 -1.0000 -1.0000 0053528 1580540457.10 151.4422 60.0003 32.0000 1.9834 1.9844 417.8414 418.0741 0.0350 -1.0000 -1.0000 0053591 1580540457.20 151.4422 60.0003 32.0000 1.9852 1.9861 417.7452 417.9791 0.0351 -1.0000 -1.0000 0053654 1580540457.30 151.4422 60.0003 32.0000 1.9851 1.9860 417.5862 417.8193 0.0350 -1.0000 -1.0000 0053778 1580540457.40 151.5101 60.0003 32.0000 1.9853 1.9862 417.6531 417.8858 0.0350 -1.0000 -1.0000 0053857 1580540457.50 151.5101 60.0003 32.0000 1.9841 1.9850 417.8326 418.0660 0.0351 -1.0000 -1.0000 0053919 1580540457.60 151.5101 60.0003 32.0000 1.9839 1.9848 417.7880 418.0213 0.0350 -1.0000 -1.0000 0053982 1580540457.70 151.5101 60.0003 32.0000 1.9855 1.9864 417.5623 417.7951 0.0350 -1.0000 -1.0000 0054060 1580540457.80 151.5101 60.0003 32.0000 1.9850 1.9859 417.5559 417.7885 0.0350 -1.0000 -1.0000 0054513 1580540457.90 151.5101 60.0003 32.0000 1.9848 1.9857 417.7152 417.9487 0.0351 -1.0000 -1.0000 0054575 1580540458.00 151.5101 60.0003 32.0000 1.9838 1.9847 417.8244 418.0574 0.0349 -1.0000 -1.0000 0054638 1580540458.10 151.5101 60.0003 32.0000 1.9844 1.9853 417.8510 418.0837 0.0350 -1.0000 -1.0000 0054700 1580540458.20 151.5101 60.0003 32.0000 1.9853 1.9862 417.7429 417.9747 0.0348 -1.0000 -1.0000 0054763 1580540458.30 151.5101 60.0003 32.0000 1.9854 1.9863 417.6332 417.8655 0.0349 -1.0000 -1.0000 0055060 1580540458.40 151.5101 60.0003 32.0000 1.9854 1.9863 417.6346 417.8671 0.0350 -1.0000 -1.0000 0055122 1580540458.50 151.5487 60.0003 32.0000 1.9845 1.9854 417.7484 417.9816 0.0350 -1.0000 -1.0000 0055185 1580540458.60 151.5487 60.0003 32.0000 1.9852 1.9861 417.7351 417.9683 0.0350 -1.0000 -1.0000 0055263 1580540458.70 151.5487 60.0003 32.0000 1.9837 1.9846 417.8247 418.0565 0.0348 -1.0000 -1.0000 0055325 1580540458.80 151.5487 60.0003 32.0000 1.9841 1.9850 417.6727 417.9054 0.0350 -1.0000 -1.0000 0055560 1580540458.90 151.5487 60.0003 32.0000 1.9847 1.9856 417.5247 417.7581 0.0351 -1.0000 -1.0000 0055622 1580540459.00 151.5344 60.0003 32.0000 1.9848 1.9857 417.4759 417.7082 0.0349 -1.0000 -1.0000 0055685 1580540459.10 151.5159 60.0003 32.0000 1.9835 1.9844 417.7555 417.9886 0.0350 -1.0000 -1.0000 0055763 1580540459.20 151.5159 60.0003 32.0000 1.9834 1.9843 417.8173 418.0504 0.0350 -1.0000 -1.0000 0055857 1580540459.30 151.5189 60.0003 32.0000 1.9847 1.9857 417.6465 417.8794 0.0350 -1.0000 -1.0000 0056028 1580540459.40 151.5189 60.0003 32.0000 1.9852 1.9861 417.6894 417.9225 0.0350 -1.0000 -1.0000 0056106 1580540459.50 151.5189 60.0003 32.0000 1.9848 1.9857 417.6783 417.9112 0.0350 -1.0000 -1.0000 0056169 1580540459.60 151.4440 60.0008 32.0000 1.9846 1.9855 417.6243 417.8572 0.0350 -1.0000 -1.0000 0056232 1580540459.70 151.4440 60.0008 32.0000 1.9841 1.9850 417.7491 417.9825 0.0351 -1.0000 -1.0000 0056309 1580540459.80 151.4440 60.0008 32.0000 1.9839 1.9848 417.8172 418.0502 0.0350 -1.0000 -1.0000 0056372 1580540459.90 151.4440 60.0008 32.0000 1.9853 1.9862 417.5277 417.7601 0.0349 -1.0000 -1.0000 0056575 1580540460.00 151.4440 60.0008 32.0000 1.9852 1.9861 417.6079 417.8400 0.0349 -1.0000 -1.0000 0056653 1580540460.10 151.4610 60.0008 32.0000 1.9849 1.9858 417.5496 417.7823 0.0350 -1.0000 -1.0000 0056716 1580540460.20 151.4948 60.0008 32.0000 1.9846 1.9855 417.7703 418.0041 0.0351 -1.0000 -1.0000 0056778 1580540460.30 151.4948 60.0008 32.0000 1.9844 1.9853 417.7317 417.9643 0.0349 -1.0000 -1.0000 0056856 1580540460.40 151.4948 60.0008 32.0000 1.9850 1.9859 417.6770 417.9105 0.0351 -1.0000 -1.0000 0056919 1580540460.50 151.4948 60.0008 32.0000 1.9857 1.9867 417.5830 417.8164 0.0350 -1.0000 -1.0000 0056981 1580540460.60 151.4948 60.0008 32.0000 1.9853 1.9862 417.5945 417.8279 0.0351 -1.0000 -1.0000 0057060 1580540460.70 151.5695 60.0008 32.0000 1.9848 1.9857 417.8464 418.0803 0.0351 -1.0000 -1.0000 0057122 1580540460.80 151.5695 60.0008 32.0000 1.9836 1.9845 417.7843 418.0170 0.0350 -1.0000 -1.0000 0057185 1580540460.90 151.5695 60.0008 32.0000 1.9848 1.9857 417.7446 417.9778 0.0350 -1.0000 -1.0000 0057638 1580540461.00 151.5695 60.0008 32.0000 1.9850 1.9859 417.4988 417.7314 0.0350 -1.0000 -1.0000 0057700 1580540461.10 151.5695 60.0008 32.0000 1.9842 1.9851 417.6962 417.9291 0.0350 -1.0000 -1.0000 0057778 1580540461.20 151.5695 60.0008 32.0000 1.9843 1.9852 417.8194 418.0526 0.0350 -1.0000 -1.0000 0057841 1580540461.30 151.5733 60.0008 32.0000 1.9840 1.9849 417.7588 417.9926 0.0351 -1.0000 -1.0000 0057903 1580540461.40 151.5733 60.0008 32.0000 1.9851 1.9860 417.6039 417.8375 0.0350 -1.0000 -1.0000 0058138 1580540461.50 151.5733 60.0008 32.0000 1.9850 1.9860 417.5874 417.8201 0.0350 -1.0000 -1.0000 0058200 1580540461.60 151.5733 60.0008 32.0000 1.9846 1.9855 417.6503 417.8832 0.0350 -1.0000 -1.0000 0058263 1580540461.70 151.5733 60.0008 32.0000 1.9843 1.9852 417.8302 418.0635 0.0350 -1.0000 -1.0000 0058341 1580540461.80 151.5485 60.0008 32.0000 1.9850 1.9859 417.8039 418.0368 0.0350 -1.0000 -1.0000 0058403 1580540461.90 151.5485 60.0008 32.0000 1.9853 1.9862 417.6301 417.8639 0.0351 -1.0000 -1.0000 0058700 1580540462.00 151.5485 60.0008 32.0000 1.9863 1.9872 417.5613 417.7941 0.0350 -1.0000 -1.0000 0058778 1580540462.10 151.5485 60.0008 32.0000 1.9856 1.9865 417.8031 418.0364 0.0351 -1.0000 -1.0000 0058841 1580540462.20 151.5487 60.0008 32.0000 1.9854 1.9863 417.8426 418.0747 0.0349 -1.0000 -1.0000 0058903 1580540462.30 151.5493 60.0008 32.0000 1.9855 1.9865 417.6224 417.8548 0.0348 -1.0000 -1.0000 0058966 1580540462.40 151.5410 60.0008 32.0000 1.9849 1.9858 417.5626 417.7951 0.0350 -1.0000 -1.0000 0059106 1580540462.50 151.5410 60.0008 32.0000 1.9846 1.9855 417.7409 417.9735 0.0349 -1.0000 -1.0000 0059169 1580540462.60 151.5410 60.0008 32.0000 1.9840 1.9849 417.8358 418.0683 0.0350 -1.0000 -1.0000 0059231 1580540462.70 151.5410 60.0008 32.0000 1.9842 1.9851 417.8412 418.0736 0.0349 -1.0000 -1.0000 0059294 1580540462.80 151.5410 60.0008 32.0000 1.9851 1.9860 417.7377 417.9706 0.0350 -1.0000 -1.0000 0059372 1580540462.90 151.5242 60.0008 32.0000 1.9850 1.9859 417.6443 417.8771 0.0350 -1.0000 -1.0000 0059622 1580540463.00 151.5242 60.0008 32.0000 1.9851 1.9860 417.5373 417.7700 0.0350 -1.0000 -1.0000 0059685 1580540463.10 151.5242 60.0008 32.0000 1.9848 1.9857 417.5923 417.8251 0.0349 -1.0000 -1.0000 0059763 1580540463.20 151.5242 60.0008 32.0000 1.9839 1.9849 417.7228 417.9555 0.0350 -1.0000 -1.0000 0059825 1580540463.30 151.5242 60.0008 32.0000 1.9840 1.9849 417.6056 417.8388 0.0350 -1.0000 -1.0000 0059888 1580540463.40 151.5294 60.0008 32.0000 1.9850 1.9859 417.5524 417.7859 0.0352 -1.0000 -1.0000 0100075 1580540463.50 151.5321 60.0008 32.0000 1.9846 1.9855 417.5941 417.8282 0.0351 -1.0000 -1.0000 0100138 1580540463.60 151.5321 60.0008 32.0000 1.9835 1.9844 417.7599 417.9927 0.0350 -1.0000 -1.0000 0100200 1580540463.70 151.5321 60.0008 32.0000 1.9835 1.9844 417.7652 417.9982 0.0350 -1.0000 -1.0000 0100278 1580540463.80 151.5321 60.0008 32.0000 1.9839 1.9848 417.7466 417.9795 0.0350 -1.0000 -1.0000 0100341 1580540463.90 151.5321 60.0008 32.0000 1.9847 1.9856 417.5727 417.8056 0.0350 -1.0000 -1.0000 0100575 1580540464.00 151.4716 60.0008 32.0000 1.9847 1.9856 417.5644 417.7989 0.0352 -1.0000 -1.0000 0100653 1580540464.10 151.4716 60.0008 32.0000 1.9837 1.9846 417.7021 417.9354 0.0351 -1.0000 -1.0000 0100716 1580540464.20 151.4716 60.0008 32.0000 1.9840 1.9849 417.7492 417.9840 0.0353 -1.0000 -1.0000 0100778 1580540464.30 151.4716 60.0008 32.0000 1.9844 1.9853 417.6899 417.9236 0.0351 -1.0000 -1.0000 0100856 1580540464.40 151.4716 60.0008 32.0000 1.9853 1.9862 417.5345 417.7672 0.0349 -1.0000 -1.0000 0101278 1580540464.50 151.4716 60.0008 32.0000 1.9842 1.9851 417.7635 417.9965 0.0351 -1.0000 -1.0000 0101341 1580540464.60 151.4716 60.0008 32.0000 1.9840 1.9849 417.7241 417.9574 0.0350 -1.0000 -1.0000 0101403 1580540464.70 151.4716 60.0008 32.0000 1.9847 1.9856 417.8030 418.0360 0.0350 -1.0000 -1.0000 0101482 1580540464.80 151.4350 60.0008 32.0000 1.9849 1.9858 417.6660 417.8992 0.0350 -1.0000 -1.0000 0101528 1580540464.90 151.4350 60.0008 32.0000 1.9850 1.9859 417.6277 417.8608 0.0350 -1.0000 -1.0000 0101606 1580540465.00 151.4350 60.0008 32.0000 1.9855 1.9864 417.5433 417.7755 0.0349 -1.0000 -1.0000 0101669 1580540465.10 151.4499 60.0014 32.0000 1.9849 1.9858 417.8197 418.0531 0.0351 -1.0000 -1.0000 0101763 1580540465.20 151.4499 60.0014 32.0000 1.9846 1.9855 417.9434 418.1770 0.0350 -1.0000 -1.0000 0101825 1580540465.30 151.4499 60.0014 32.0000 1.9839 1.9848 417.7883 418.0217 0.0351 -1.0000 -1.0000 0101888 1580540465.40 151.4499 60.0014 32.0000 1.9845 1.9854 417.6067 417.8399 0.0350 -1.0000 -1.0000 0101950 1580540465.50 151.4499 60.0014 32.0000 1.9844 1.9853 417.6911 417.9235 0.0350 -1.0000 -1.0000 0102091 1580540465.60 151.4499 60.0014 32.0000 1.9844 1.9853 417.8639 418.0972 0.0349 -1.0000 -1.0000 0102154 1580540465.70 151.4499 60.0014 32.0000 1.9844 1.9853 417.9064 418.1392 0.0350 -1.0000 -1.0000 0102216 1580540465.80 151.4499 60.0014 32.0000 1.9848 1.9857 417.6664 417.8993 0.0350 -1.0000 -1.0000 0102278 1580540465.90 151.4499 60.0014 32.0000 1.9849 1.9858 417.5730 417.8066 0.0352 -1.0000 -1.0000 0102341 1580540466.00 151.4499 60.0014 32.0000 1.9851 1.9860 417.5554 417.7869 0.0347 -1.0000 -1.0000 0102544 1580540466.10 151.5524 60.0014 32.0000 1.9841 1.9850 417.6312 417.8635 0.0349 -1.0000 -1.0000 0102606 1580540466.20 151.5833 60.0014 32.0000 1.9843 1.9852 417.7902 418.0233 0.0350 -1.0000 -1.0000 0102669 1580540466.30 151.5833 60.0014 32.0000 1.9838 1.9847 417.8277 418.0600 0.0349 -1.0000 -1.0000 0102747 1580540466.40 151.5833 60.0014 32.0000 1.9857 1.9866 417.5319 417.7655 0.0351 -1.0000 -1.0000 0102809 1580540466.50 151.5833 60.0014 32.0000 1.9853 1.9862 417.6095 417.8433 0.0351 -1.0000 -1.0000 0103278 1580540466.60 151.5833 60.0014 32.0000 1.9848 1.9857 417.8847 418.1181 0.0350 -1.0000 -1.0000 0103357 1580540466.70 151.4585 60.0014 32.0000 1.9841 1.9850 417.8087 418.0413 0.0349 -1.0000 -1.0000 0103419 1580540466.80 151.4585 60.0014 32.0000 1.9841 1.9850 417.6763 417.9094 0.0351 -1.0000 -1.0000 0103482 1580540466.90 151.4585 60.0014 32.0000 1.9843 1.9852 417.6317 417.8648 0.0350 -1.0000 -1.0000 0103560 1580540467.00 151.4585 60.0014 32.0000 1.9840 1.9849 417.7645 417.9976 0.0350 -1.0000 -1.0000 0103778 1580540467.10 151.4585 60.0014 32.0000 1.9844 1.9854 417.8649 418.0983 0.0350 -1.0000 -1.0000 0103857 1580540467.20 151.4585 60.0014 32.0000 1.9844 1.9853 417.8341 418.0673 0.0350 -1.0000 -1.0000 0103919 1580540467.30 151.5780 60.0014 32.0000 1.9846 1.9856 417.6252 417.8583 0.0350 -1.0000 -1.0000 0103982 1580540467.40 151.5780 60.0014 32.0000 1.9856 1.9865 417.5744 417.8074 0.0350 -1.0000 -1.0000 0104060 1580540467.50 151.5780 60.0014 32.0000 1.9849 1.9858 417.6594 417.8931 0.0351 -1.0000 -1.0000 0104278 1580540467.60 151.5780 60.0014 32.0000 1.9848 1.9857 417.7964 418.0297 0.0351 -1.0000 -1.0000 0104341 1580540467.70 151.5780 60.0014 32.0000 1.9845 1.9854 417.6385 417.8715 0.0350 -1.0000 -1.0000 0104419 1580540467.80 151.5780 60.0014 32.0000 1.9846 1.9855 417.5959 417.8289 0.0350 -1.0000 -1.0000 0104481 1580540467.90 151.5809 60.0014 32.0000 1.9853 1.9862 417.6670 417.9003 0.0350 -1.0000 -1.0000 0104544 1580540468.00 151.5842 60.0014 32.0000 1.9837 1.9846 417.7047 417.9379 0.0350 -1.0000 -1.0000 0104778 1580540468.10 151.5842 60.0014 32.0000 1.9842 1.9851 417.7175 417.9509 0.0351 -1.0000 -1.0000 0104841 1580540468.20 151.5842 60.0014 32.0000 1.9854 1.9863 417.5703 417.8040 0.0351 -1.0000 -1.0000 0104903 1580540468.30 151.5842 60.0014 32.0000 1.9847 1.9856 417.5757 417.8085 0.0350 -1.0000 -1.0000 0104981 1580540468.40 151.5031 60.0014 32.0000 1.9842 1.9852 417.6190 417.8527 0.0351 -1.0000 -1.0000 0105044 1580540468.50 151.4240 60.0014 32.0000 1.9841 1.9850 417.8318 418.0655 0.0351 -1.0000 -1.0000 0105356 1580540468.60 151.4240 60.0014 32.0000 1.9843 1.9852 417.8615 418.0953 0.0351 -1.0000 -1.0000 0105435 1580540468.70 151.4240 60.0014 32.0000 1.9854 1.9863 417.6968 417.9302 0.0350 -1.0000 -1.0000 0105497 1580540468.80 151.4240 60.0014 32.0000 1.9850 1.9859 417.7299 417.9630 0.0351 -1.0000 -1.0000 0105544 1580540468.90 151.4240 60.0014 32.0000 1.9841 1.9850 417.8761 418.1094 0.0350 -1.0000 -1.0000 0105622 1580540469.00 151.4834 60.0014 32.0000 1.9845 1.9854 417.9150 418.1486 0.0351 -1.0000 -1.0000 0105685 1580540469.10 151.4834 60.0014 32.0000 1.9845 1.9854 417.7506 417.9844 0.0351 -1.0000 -1.0000 0106028 1580540469.20 151.4834 60.0014 32.0000 1.9849 1.9858 417.6005 417.8337 0.0350 -1.0000 -1.0000 0106091 1580540469.30 151.4834 60.0014 32.0000 1.9848 1.9857 417.6455 417.8771 0.0349 -1.0000 -1.0000 0106154 1580540469.40 151.4834 60.0014 32.0000 1.9843 1.9852 417.8122 418.0463 0.0353 -1.0000 -1.0000 0106232 1580540469.50 151.4997 60.0014 32.0000 1.9842 1.9852 417.8717 418.1057 0.0351 -1.0000 -1.0000 0106294 1580540469.60 151.4997 60.0014 32.0000 1.9851 1.9860 417.6635 417.8979 0.0352 -1.0000 -1.0000 0106528 1580540469.70 151.4997 60.0014 32.0000 1.9851 1.9860 417.6030 417.8362 0.0350 -1.0000 -1.0000 0106591 1580540469.80 151.4997 60.0014 32.0000 1.9844 1.9853 417.5310 417.7645 0.0351 -1.0000 -1.0000 0106653 1580540469.90 151.4997 60.0014 32.0000 1.9840 1.9850 417.7027 417.9358 0.0350 -1.0000 -1.0000 0106716 1580540470.00 151.4997 60.0014 32.0000 1.9842 1.9851 417.7900 418.0234 0.0350 -1.0000 -1.0000 0106794 1580540470.10 151.5532 60.0023 32.0000 1.9844 1.9853 417.7460 417.9792 0.0351 -1.0000 -1.0000 0106856 1580540470.20 151.5532 60.0023 32.0000 1.9847 1.9856 417.6805 417.9139 0.0350 -1.0000 -1.0000 0106919 1580540470.30 151.5532 60.0023 32.0000 1.9849 1.9859 417.6045 417.8371 0.0350 -1.0000 -1.0000 0106997 1580540470.40 151.5532 60.0023 32.0000 1.9837 1.9846 417.7342 417.9669 0.0349 -1.0000 -1.0000 0107060 1580540470.50 151.5532 60.0023 32.0000 1.9839 1.9849 417.8351 418.0683 0.0351 -1.0000 -1.0000 0107122 1580540470.60 151.5532 60.0023 32.0000 1.9840 1.9849 417.8840 418.1176 0.0350 -1.0000 -1.0000 0107263 1580540470.70 151.5418 60.0023 32.0000 1.9857 1.9866 417.7278 417.9610 0.0351 -1.0000 -1.0000 0107325 1580540470.80 151.5403 60.0023 32.0000 1.9848 1.9857 417.6585 417.8930 0.0352 -1.0000 -1.0000 0107388 1580540470.90 151.5403 60.0023 32.0000 1.9856 1.9865 417.6408 417.8747 0.0351 -1.0000 -1.0000 0107466 1580540471.00 151.5403 60.0023 32.0000 1.9844 1.9853 417.8803 418.1126 0.0349 -1.0000 -1.0000 0107528 1580540471.10 151.5403 60.0023 32.0000 1.9853 1.9862 417.5361 417.7699 0.0352 -1.0000 -1.0000 0107591 1580540471.20 151.5403 60.0023 32.0000 1.9851 1.9860 417.6411 417.8754 0.0352 -1.0000 -1.0000 0107654 1580540471.30 151.4341 60.0023 32.0000 1.9846 1.9855 417.6959 417.9299 0.0351 -1.0000 -1.0000 0107716 1580540471.40 151.4341 60.0023 32.0000 1.9838 1.9847 417.8120 418.0451 0.0350 -1.0000 -1.0000 0107794 1580540471.50 151.4341 60.0023 32.0000 1.9851 1.9860 417.7208 417.9543 0.0351 -1.0000 -1.0000 0107857 1580540471.60 151.4341 60.0023 32.0000 1.9851 1.9860 417.6629 417.8965 0.0351 -1.0000 -1.0000 0108106 1580540471.70 151.4341 60.0023 32.0000 1.9855 1.9864 417.5812 417.8145 0.0351 -1.0000 -1.0000 0108169 1580540471.80 151.5258 60.0023 32.0000 1.9850 1.9859 417.7173 417.9507 0.0351 -1.0000 -1.0000 0108232 1580540471.90 151.5258 60.0023 32.0000 1.9839 1.9848 417.8349 418.0678 0.0350 -1.0000 -1.0000 0108294 1580540472.00 151.5258 60.0023 32.0000 1.9848 1.9857 417.7229 417.9571 0.0352 -1.0000 -1.0000 0108372 1580540472.10 151.5258 60.0023 32.0000 1.9846 1.9855 417.5727 417.8061 0.0350 -1.0000 -1.0000 0108450 1580540472.20 151.5258 60.0023 32.0000 1.9843 1.9852 417.6875 417.9209 0.0351 -1.0000 -1.0000 0108685 1580540472.30 151.5338 60.0023 32.0000 1.9834 1.9844 417.9095 418.1434 0.0351 -1.0000 -1.0000 0108747 1580540472.40 151.5449 60.0023 32.0000 1.9842 1.9851 417.7789 418.0127 0.0351 -1.0000 -1.0000 0108809 1580540472.50 151.5449 60.0023 32.0000 1.9851 1.9860 417.6025 417.8367 0.0352 -1.0000 -1.0000 0108872 1580540472.60 151.5449 60.0023 32.0000 1.9847 1.9856 417.5611 417.7941 0.0350 -1.0000 -1.0000 0108950 1580540472.70 151.5449 60.0023 32.0000 1.9841 1.9850 417.7087 417.9423 0.0351 -1.0000 -1.0000 0109606 1580540472.80 151.5449 60.0023 32.0000 1.9840 1.9849 417.8258 418.0591 0.0350 -1.0000 -1.0000 0109669 1580540472.90 151.4303 60.0023 32.0000 1.9846 1.9855 417.7196 417.9529 0.0351 -1.0000 -1.0000 0109732 1580540473.00 151.4303 60.0023 32.0000 1.9851 1.9860 417.5848 417.8193 0.0352 -1.0000 -1.0000 0109794 1580540473.10 151.4303 60.0023 32.0000 1.9850 1.9859 417.5931 417.8266 0.0351 -1.0000 -1.0000 0109872 1580540473.20 151.4303 60.0023 32.0000 1.9847 1.9856 417.6402 417.8741 0.0351 -1.0000 -1.0000 0109934 1580540473.30 151.4303 60.0023 32.0000 1.9844 1.9853 417.7135 417.9466 0.0350 -1.0000 -1.0000 0109997 1580540473.40 151.4193 60.0023 32.0000 1.9848 1.9857 417.6150 417.8489 0.0352 -1.0000 -1.0000 0110075 1580540473.50 151.4187 60.0023 32.0000 1.9847 1.9856 417.6322 417.8665 0.0352 -1.0000 -1.0000 0110138 1580540473.60 151.4187 60.0023 32.0000 1.9841 1.9851 417.7148 417.9493 0.0352 -1.0000 -1.0000 0110200 1580540473.70 151.4187 60.0023 32.0000 1.9839 1.9848 417.7892 418.0235 0.0352 -1.0000 -1.0000 0110309 1580540473.80 151.4187 60.0023 32.0000 1.9849 1.9858 417.6927 417.9269 0.0351 -1.0000 -1.0000 0110372 1580540473.90 151.4264 60.0023 32.0000 1.9843 1.9852 417.5977 417.8306 0.0350 -1.0000 -1.0000 0110435 1580540474.00 151.5131 60.0023 32.0000 1.9849 1.9859 417.5619 417.7954 0.0351 -1.0000 -1.0000 0110497 1580540474.10 151.5131 60.0023 32.0000 1.9844 1.9853 417.7620 417.9968 0.0352 -1.0000 -1.0000 0110560 1580540474.20 151.5131 60.0023 32.0000 1.9837 1.9847 417.8070 418.0412 0.0352 -1.0000 -1.0000 0110794 1580540474.30 151.5131 60.0023 32.0000 1.9843 1.9852 417.8475 418.0806 0.0349 -1.0000 -1.0000 0110856 1580540474.40 151.5131 60.0023 32.0000 1.9845 1.9854 417.7673 418.0013 0.0351 -1.0000 -1.0000 0110919 1580540474.50 151.5131 60.0023 32.0000 1.9842 1.9851 417.6229 417.8564 0.0352 -1.0000 -1.0000 0110981 1580540474.60 151.5336 60.0018 32.0000 1.9841 1.9850 417.7130 417.9469 0.0351 -1.0000 -1.0000 0111059 1580540474.70 151.5346 60.0018 32.0000 1.9842 1.9851 417.7737 418.0078 0.0351 -1.0000 -1.0000 0111794 1580540474.80 151.5346 60.0018 32.0000 1.9843 1.9852 417.8691 418.1030 0.0351 -1.0000 -1.0000 0111857 1580540474.90 151.5346 60.0018 32.0000 1.9842 1.9851 417.7249 417.9590 0.0352 -1.0000 -1.0000 0111919 1580540475.00 151.5346 60.0018 32.0000 1.9848 1.9857 417.6217 417.8561 0.0352 -1.0000 -1.0000 0111982 1580540475.10 151.5346 60.0018 32.0000 1.9845 1.9854 417.5611 417.7949 0.0351 -1.0000 -1.0000 0112060 1580540475.20 151.4849 60.0018 32.0000 1.9839 1.9848 417.8308 418.0644 0.0351 -1.0000 -1.0000 0112122 1580540475.30 151.4849 60.0018 32.0000 1.9835 1.9844 417.8218 418.0556 0.0351 -1.0000 -1.0000 0112200 1580540475.40 151.4849 60.0018 32.0000 1.9836 1.9845 417.8533 418.0868 0.0350 -1.0000 -1.0000 0112263 1580540475.50 151.4849 60.0018 32.0000 1.9838 1.9847 417.7772 418.0111 0.0351 -1.0000 -1.0000 0112325 1580540475.60 151.4849 60.0018 32.0000 1.9842 1.9851 417.5865 417.8209 0.0352 -1.0000 -1.0000 0112388 1580540475.70 151.4328 60.0018 32.0000 1.9834 1.9843 417.7534 417.9874 0.0351 -1.0000 -1.0000 0112466 1580540475.80 151.4328 60.0018 32.0000 1.9841 1.9850 417.8097 418.0437 0.0352 -1.0000 -1.0000 0112528 1580540475.90 151.4328 60.0018 32.0000 1.9844 1.9853 417.7238 417.9573 0.0352 -1.0000 -1.0000 0112591 1580540476.00 151.4328 60.0018 32.0000 1.9847 1.9856 417.6112 417.8452 0.0352 -1.0000 -1.0000 0112669 1580540476.10 151.4328 60.0018 32.0000 1.9842 1.9851 417.5740 417.8068 0.0350 -1.0000 -1.0000 0112731 1580540476.20 151.4668 60.0018 32.0000 1.9844 1.9853 417.5213 417.7561 0.0353 -1.0000 -1.0000 0112794 1580540476.30 151.4975 60.0018 32.0000 1.9834 1.9843 417.7381 417.9716 0.0350 -1.0000 -1.0000 0113028 1580540476.40 151.4975 60.0018 32.0000 1.9842 1.9851 417.8244 418.0586 0.0352 -1.0000 -1.0000 0113091 1580540476.50 151.4975 60.0018 32.0000 1.9850 1.9860 417.8147 418.0487 0.0351 -1.0000 -1.0000 0113153 1580540476.60 151.4975 60.0018 32.0000 1.9850 1.9859 417.6431 417.8763 0.0350 -1.0000 -1.0000 0113231 1580540476.70 151.4975 60.0018 32.0000 1.9851 1.9860 417.6150 417.8487 0.0352 -1.0000 -1.0000 0113294 1580540476.80 151.4975 60.0018 32.0000 1.9843 1.9852 417.7887 418.0235 0.0352 -1.0000 -1.0000 0113528 1580540476.90 151.4975 60.0018 32.0000 1.9846 1.9855 417.8154 418.0488 0.0350 -1.0000 -1.0000 0113591 1580540477.00 151.4975 60.0018 32.0000 1.9847 1.9857 417.6200 417.8535 0.0351 -1.0000 -1.0000 0113654 1580540477.10 151.4975 60.0018 32.0000 1.9851 1.9860 417.5495 417.7830 0.0351 -1.0000 -1.0000 0113732 1580540477.20 151.4975 60.0018 32.0000 1.9848 1.9857 417.7225 417.9566 0.0351 -1.0000 -1.0000 0113794 1580540477.30 151.5629 60.0018 32.0000 1.9839 1.9848 417.7838 418.0175 0.0351 -1.0000 -1.0000 0114028 1580540477.40 151.5704 60.0018 32.0000 1.9841 1.9850 417.8677 418.1016 0.0351 -1.0000 -1.0000 0114106 1580540477.50 151.5704 60.0018 32.0000 1.9852 1.9861 417.6520 417.8861 0.0352 -1.0000 -1.0000 0114169 1580540477.60 151.5704 60.0018 32.0000 1.9854 1.9863 417.5933 417.8269 0.0351 -1.0000 -1.0000 0114232 1580540477.70 151.5704 60.0018 32.0000 1.9846 1.9855 417.7615 417.9951 0.0351 -1.0000 -1.0000 0114309 1580540477.80 151.5670 60.0018 32.0000 1.9837 1.9846 417.7280 417.9614 0.0351 -1.0000 -1.0000 0114528 1580540477.90 151.5487 60.0018 32.0000 1.9847 1.9856 417.6998 417.9351 0.0354 -1.0000 -1.0000 0114591 1580540478.00 151.5487 60.0018 32.0000 1.9850 1.9859 417.5638 417.7981 0.0352 -1.0000 -1.0000 0114669 1580540478.10 151.5487 60.0018 32.0000 1.9850 1.9859 417.7018 417.9351 0.0350 -1.0000 -1.0000 0114731 1580540478.20 151.5487 60.0018 32.0000 1.9841 1.9850 417.8464 418.0803 0.0351 -1.0000 -1.0000 0114794 1580540478.30 151.5487 60.0018 32.0000 1.9840 1.9849 417.7695 418.0028 0.0351 -1.0000 -1.0000 0114872 1580540478.40 151.4283 60.0018 32.0000 1.9845 1.9854 417.6985 417.9325 0.0352 -1.0000 -1.0000 0114935 1580540478.50 151.4253 60.0018 32.0000 1.9845 1.9854 417.5690 417.8025 0.0351 -1.0000 -1.0000 0114997 1580540478.60 151.4253 60.0018 32.0000 1.9846 1.9855 417.6284 417.8622 0.0351 -1.0000 -1.0000 0115059 1580540478.70 151.4253 60.0018 32.0000 1.9843 1.9852 417.7220 417.9556 0.0351 -1.0000 -1.0000 0115122 1580540478.80 151.4253 60.0018 32.0000 1.9842 1.9851 417.8468 418.0810 0.0352 -1.0000 -1.0000 0115919 1580540478.90 151.4454 60.0018 32.0000 1.9836 1.9845 417.7285 417.9619 0.0350 -1.0000 -1.0000 0115997 1580540479.00 151.4924 60.0018 32.0000 1.9853 1.9863 417.5505 417.7844 0.0352 -1.0000 -1.0000 0116060 1580540479.10 151.4924 60.0018 32.0000 1.9854 1.9863 417.6918 417.9260 0.0352 -1.0000 -1.0000 0116138 1580540479.20 151.4924 60.0018 32.0000 1.9843 1.9852 417.7682 418.0027 0.0351 -1.0000 -1.0000 0116200 1580540479.30 151.4924 60.0018 32.0000 1.9841 1.9850 417.7630 417.9972 0.0352 -1.0000 -1.0000 0116263 1580540479.40 151.4924 60.0018 32.0000 1.9847 1.9857 417.6767 417.9112 0.0352 -1.0000 -1.0000 0116341 1580540479.50 151.5628 60.0018 32.0000 1.9854 1.9864 417.6446 417.8787 0.0352 -1.0000 -1.0000 0116403 1580540479.60 151.5628 60.0018 32.0000 1.9849 1.9858 417.7326 417.9660 0.0350 -1.0000 -1.0000 0116466 1580540479.70 151.5628 60.0018 32.0000 1.9844 1.9854 417.8729 418.1068 0.0352 -1.0000 -1.0000 0116544 1580540479.80 151.5628 60.0018 32.0000 1.9846 1.9856 417.8283 418.0626 0.0351 -1.0000 -1.0000 0116591 1580540479.90 151.5628 60.0018 32.0000 1.9841 1.9851 417.7194 417.9529 0.0351 -1.0000 -1.0000 0116653 1580540480.00 151.5483 60.0018 32.0000 1.9852 1.9862 417.6628 417.8965 0.0351 -1.0000 -1.0000 0116731 1580540480.10 151.5397 60.0017 32.0000 1.9856 1.9865 417.7310 417.9647 0.0352 -1.0000 -1.0000 0116794 1580540480.20 151.5397 60.0017 32.0000 1.9845 1.9854 417.7987 418.0328 0.0351 -1.0000 -1.0000 0116856 1580540480.30 151.5397 60.0017 32.0000 1.9841 1.9851 417.8084 418.0421 0.0351 -1.0000 -1.0000 0116935 1580540480.40 151.5397 60.0017 32.0000 1.9848 1.9857 417.7097 417.9436 0.0352 -1.0000 -1.0000 0117013 1580540480.50 151.5397 60.0017 32.0000 1.9853 1.9863 417.6131 417.8467 0.0351 -1.0000 -1.0000 0117075 1580540480.60 151.5397 60.0017 32.0000 1.9841 1.9851 417.7945 418.0285 0.0351 -1.0000 -1.0000 0117138 1580540480.70 151.4269 60.0017 32.0000 1.9839 1.9849 417.7648 417.9980 0.0350 -1.0000 -1.0000 0117200 1580540480.80 151.4269 60.0017 32.0000 1.9842 1.9852 417.6932 417.9261 0.0351 -1.0000 -1.0000 0117263 1580540480.90 151.4269 60.0017 32.0000 1.9846 1.9855 417.5106 417.7446 0.0352 -1.0000 -1.0000 0117857 1580540481.00 151.4269 60.0017 32.0000 1.9846 1.9855 417.6750 417.9090 0.0351 -1.0000 -1.0000 0117919 1580540481.10 151.4269 60.0017 32.0000 1.9834 1.9843 417.7962 418.0299 0.0351 -1.0000 -1.0000 0117997 1580540481.20 151.4222 60.0017 32.0000 1.9842 1.9851 417.6841 417.9175 0.0351 -1.0000 -1.0000 0118075 1580540481.30 151.4190 60.0017 32.0000 1.9851 1.9861 417.6073 417.8415 0.0351 -1.0000 -1.0000 0118138 1580540481.40 151.4190 60.0017 32.0000 1.9850 1.9859 417.5820 417.8156 0.0351 -1.0000 -1.0000 0118200 1580540481.50 151.4190 60.0017 32.0000 1.9845 1.9854 417.7606 417.9944 0.0351 -1.0000 -1.0000 0118263 1580540481.60 151.4190 60.0017 32.0000 1.9840 1.9849 417.8024 418.0370 0.0352 -1.0000 -1.0000 0118325 1580540481.70 151.4190 60.0017 32.0000 1.9847 1.9857 417.7365 417.9699 0.0351 -1.0000 -1.0000 0118403 1580540481.80 151.4470 60.0017 32.0000 1.9847 1.9857 417.6302 417.8644 0.0352 -1.0000 -1.0000 0118466 1580540481.90 151.4470 60.0017 32.0000 1.9845 1.9854 417.6106 417.8439 0.0350 -1.0000 -1.0000 0118638 1580540482.00 151.4470 60.0017 32.0000 1.9833 1.9842 417.7660 417.9990 0.0350 -1.0000 -1.0000 0118716 1580540482.10 151.4470 60.0017 32.0000 1.9841 1.9850 417.8677 418.1013 0.0351 -1.0000 -1.0000 0118778 1580540482.20 151.4470 60.0017 32.0000 1.9839 1.9848 417.8140 418.0481 0.0351 -1.0000 -1.0000 0118841 1580540482.30 151.5639 60.0017 32.0000 1.9845 1.9855 417.7907 418.0242 0.0351 -1.0000 -1.0000 0118903 1580540482.40 151.5698 60.0017 32.0000 1.9850 1.9859 417.6649 417.8983 0.0351 -1.0000 -1.0000 0119075 1580540482.50 151.5698 60.0017 32.0000 1.9849 1.9858 417.8241 418.0582 0.0351 -1.0000 -1.0000 0119138 1580540482.60 151.5698 60.0017 32.0000 1.9846 1.9855 417.8248 418.0584 0.0351 -1.0000 -1.0000 0119216 1580540482.70 151.5698 60.0017 32.0000 1.9846 1.9855 417.6824 417.9160 0.0351 -1.0000 -1.0000 0119278 1580540482.80 151.5698 60.0017 32.0000 1.9848 1.9857 417.7407 417.9738 0.0351 -1.0000 -1.0000 0119341 1580540482.90 151.5698 60.0017 32.0000 1.9849 1.9858 417.6238 417.8575 0.0351 -1.0000 -1.0000 0119857 1580540483.00 151.5698 60.0017 32.0000 1.9841 1.9850 417.7350 417.9681 0.0350 -1.0000 -1.0000 0119919 1580540483.10 151.5698 60.0017 32.0000 1.9836 1.9845 417.8404 418.0738 0.0351 -1.0000 -1.0000 0119982 1580540483.20 151.5698 60.0017 32.0000 1.9851 1.9860 417.7838 418.0173 0.0351 -1.0000 -1.0000 0120044 1580540483.30 151.5698 60.0017 32.0000 1.9848 1.9857 417.6352 417.8688 0.0351 -1.0000 -1.0000 0120106 1580540483.40 151.5130 60.0017 32.0000 1.9848 1.9857 417.6284 417.8621 0.0351 -1.0000 -1.0000 0120185 1580540483.50 151.5130 60.0017 32.0000 1.9848 1.9857 417.7514 417.9850 0.0352 -1.0000 -1.0000 0120247 1580540483.60 151.5130 60.0017 32.0000 1.9842 1.9851 417.7573 417.9910 0.0351 -1.0000 -1.0000 0120309 1580540483.70 151.5130 60.0017 32.0000 1.9848 1.9857 417.7867 418.0207 0.0351 -1.0000 -1.0000 0120388 1580540483.80 151.5130 60.0017 32.0000 1.9849 1.9858 417.5301 417.7635 0.0350 -1.0000 -1.0000 0120450 1580540483.90 151.4766 60.0017 32.0000 1.9848 1.9858 417.5926 417.8265 0.0351 -1.0000 -1.0000 0120575 1580540484.00 151.4178 60.0017 32.0000 1.9846 1.9855 417.6759 417.9091 0.0351 -1.0000 -1.0000 0120653 1580540484.10 151.4178 60.0017 32.0000 1.9844 1.9853 417.8061 418.0406 0.0353 -1.0000 -1.0000 0120716 1580540484.20 151.4178 60.0017 32.0000 1.9847 1.9856 417.7667 418.0008 0.0351 -1.0000 -1.0000 0120778 1580540484.30 151.4178 60.0017 32.0000 1.9847 1.9856 417.5667 417.8004 0.0351 -1.0000 -1.0000 0120841 1580540484.40 151.4178 60.0017 32.0000 1.9847 1.9856 417.5392 417.7725 0.0350 -1.0000 -1.0000 0120903 1580540484.50 151.4178 60.0017 32.0000 1.9842 1.9851 417.6007 417.8338 0.0351 -1.0000 -1.0000 0121044 1580540484.60 151.5410 60.0020 32.0000 1.9842 1.9851 417.7560 417.9899 0.0351 -1.0000 -1.0000 0121122 1580540484.70 151.5410 60.0020 32.0000 1.9846 1.9855 417.6615 417.8944 0.0350 -1.0000 -1.0000 0121185 1580540484.80 151.5410 60.0020 32.0000 1.9846 1.9855 417.7016 417.9345 0.0350 -1.0000 -1.0000 0121231 1580540484.90 151.5410 60.0020 32.0000 1.9851 1.9860 417.6652 417.8987 0.0351 -1.0000 -1.0000 0121309 1580540485.00 151.5410 60.0020 32.0000 1.9846 1.9855 417.7866 418.0209 0.0352 -1.0000 -1.0000 0121544 1580540485.10 151.5409 60.0020 32.0000 1.9841 1.9850 417.9029 418.1365 0.0350 -1.0000 -1.0000 0121606 1580540485.20 151.5351 60.0020 32.0000 1.9843 1.9853 417.8081 418.0408 0.0350 -1.0000 -1.0000 0121669 1580540485.30 151.5351 60.0020 32.0000 1.9845 1.9854 417.6149 417.8488 0.0352 -1.0000 -1.0000 0121732 1580540485.40 151.5351 60.0020 32.0000 1.9840 1.9849 417.6361 417.8697 0.0351 -1.0000 -1.0000 0121825 1580540485.50 151.5351 60.0020 32.0000 1.9850 1.9859 417.6357 417.8689 0.0350 -1.0000 -1.0000 0122106 1580540485.60 151.5351 60.0020 32.0000 1.9838 1.9847 417.8276 418.0611 0.0351 -1.0000 -1.0000 0122169 1580540485.70 151.4644 60.0020 32.0000 1.9837 1.9847 417.6411 417.8758 0.0353 -1.0000 -1.0000 0122232 1580540485.80 151.4565 60.0020 32.0000 1.9845 1.9854 417.5563 417.7900 0.0351 -1.0000 -1.0000 0122309 1580540485.90 151.4565 60.0020 32.0000 1.9847 1.9856 417.6995 417.9329 0.0351 -1.0000 -1.0000 0122372 1580540486.00 151.4565 60.0020 32.0000 1.9843 1.9853 417.8097 418.0429 0.0350 -1.0000 -1.0000 0122809 1580540486.10 151.4565 60.0020 32.0000 1.9849 1.9858 417.7718 418.0054 0.0351 -1.0000 -1.0000 0122872 1580540486.20 151.4621 60.0020 32.0000 1.9854 1.9863 417.7320 417.9651 0.0350 -1.0000 -1.0000 0122935 1580540486.30 151.4839 60.0020 32.0000 1.9853 1.9862 417.6191 417.8526 0.0351 -1.0000 -1.0000 0122997 1580540486.40 151.4839 60.0020 32.0000 1.9852 1.9861 417.6359 417.8694 0.0351 -1.0000 -1.0000 0123075 1580540486.50 151.4839 60.0020 32.0000 1.9844 1.9853 417.7920 418.0256 0.0351 -1.0000 -1.0000 0123356 1580540486.60 151.4839 60.0020 32.0000 1.9839 1.9848 417.8589 418.0922 0.0351 -1.0000 -1.0000 0123419 1580540486.70 151.4839 60.0020 32.0000 1.9839 1.9848 417.9085 418.1420 0.0350 -1.0000 -1.0000 0123482 1580540486.80 151.4784 60.0020 32.0000 1.9846 1.9855 417.6459 417.8794 0.0351 -1.0000 -1.0000 0123544 1580540486.90 151.4784 60.0020 32.0000 1.9852 1.9861 417.6713 417.9046 0.0351 -1.0000 -1.0000 0123622 1580540487.00 151.4784 60.0020 32.0000 1.9845 1.9854 417.6815 417.9152 0.0351 -1.0000 -1.0000 0123794 1580540487.10 151.4784 60.0020 32.0000 1.9844 1.9853 417.8509 418.0835 0.0350 -1.0000 -1.0000 0123872 1580540487.20 151.4784 60.0020 32.0000 1.9839 1.9848 417.8935 418.1268 0.0350 -1.0000 -1.0000 0123935 1580540487.30 151.5043 60.0020 32.0000 1.9848 1.9857 417.7796 418.0131 0.0351 -1.0000 -1.0000 0123997 1580540487.40 151.5062 60.0020 32.0000 1.9850 1.9859 417.6013 417.8347 0.0351 -1.0000 -1.0000 0124059 1580540487.50 151.5062 60.0020 32.0000 1.9844 1.9853 417.6631 417.8960 0.0350 -1.0000 -1.0000 0124294 1580540487.60 151.5062 60.0020 32.0000 1.9839 1.9848 417.7317 417.9640 0.0349 -1.0000 -1.0000 0124356 1580540487.70 151.5062 60.0020 32.0000 1.9834 1.9843 417.8107 418.0455 0.0352 -1.0000 -1.0000 0124435 1580540487.80 151.5062 60.0020 32.0000 1.9842 1.9852 417.6919 417.9246 0.0349 -1.0000 -1.0000 0124497 1580540487.90 151.4717 60.0020 32.0000 1.9847 1.9856 417.6135 417.8460 0.0350 -1.0000 -1.0000 0124559 1580540488.00 151.4717 60.0020 32.0000 1.9839 1.9848 417.7029 417.9363 0.0350 -1.0000 -1.0000 0124794 1580540488.10 151.4717 60.0020 32.0000 1.9831 1.9840 417.7830 418.0157 0.0350 -1.0000 -1.0000 0124856 1580540488.20 151.4717 60.0020 32.0000 1.9843 1.9853 417.7493 417.9827 0.0350 -1.0000 -1.0000 0124919 1580540488.30 151.4717 60.0020 32.0000 1.9846 1.9855 417.6015 417.8346 0.0350 -1.0000 -1.0000 0124997 1580540488.40 151.3981 60.0020 32.0000 1.9840 1.9850 417.4993 417.7324 0.0350 -1.0000 -1.0000 0125059 1580540488.50 151.3806 60.0020 32.0000 1.9841 1.9850 417.6241 417.8575 0.0351 -1.0000 -1.0000 0125122 1580540488.60 151.3806 60.0020 32.0000 1.9843 1.9852 417.8545 418.0878 0.0351 -1.0000 -1.0000 0125309 1580540488.70 151.3806 60.0020 32.0000 1.9832 1.9841 417.7729 418.0068 0.0351 -1.0000 -1.0000 0125372 1580540488.80 151.3806 60.0020 32.0000 1.9848 1.9857 417.6354 417.8678 0.0348 -1.0000 -1.0000 0125434 1580540488.90 151.3834 60.0020 32.0000 1.9846 1.9855 417.5097 417.7423 0.0351 -1.0000 -1.0000 0125513 1580540489.00 151.4695 60.0020 32.0000 1.9847 1.9856 417.6927 417.9271 0.0351 -1.0000 -1.0000 0125575 1580540489.10 151.4695 60.0020 32.0000 1.9838 1.9847 417.8296 418.0633 0.0351 -1.0000 -1.0000 0125825 1580540489.20 151.4695 60.0020 32.0000 1.9848 1.9857 417.6650 417.8979 0.0350 -1.0000 -1.0000 0125888 1580540489.30 151.4695 60.0020 32.0000 1.9844 1.9853 417.6167 417.8498 0.0350 -1.0000 -1.0000 0125950 1580540489.40 151.4695 60.0020 32.0000 1.9843 1.9852 417.5697 417.8023 0.0350 -1.0000 -1.0000 0126028 1580540489.50 151.5332 60.0020 32.0000 1.9844 1.9853 417.7263 417.9597 0.0351 -1.0000 -1.0000 0126106 1580540489.60 151.5332 60.0020 32.0000 1.9845 1.9854 417.8563 418.0897 0.0351 -1.0000 -1.0000 0126278 1580540489.70 151.5332 60.0020 32.0000 1.9842 1.9851 417.7879 418.0210 0.0350 -1.0000 -1.0000 0126341 1580540489.80 151.5332 60.0020 32.0000 1.9850 1.9859 417.6632 417.8962 0.0350 -1.0000 -1.0000 0126403 1580540489.90 151.5332 60.0020 32.0000 1.9847 1.9856 417.6513 417.8844 0.0350 -1.0000 -1.0000 0126466 1580540490.00 151.5465 60.0021 32.0000 1.9842 1.9851 417.7421 417.9747 0.0350 -1.0000 -1.0000 0126544 1580540490.10 151.5621 60.0022 32.0000 1.9845 1.9854 417.7740 418.0071 0.0351 -1.0000 -1.0000 0127028 1580540490.20 151.5621 60.0022 32.0000 1.9849 1.9858 417.5468 417.7811 0.0352 -1.0000 -1.0000 0127091 1580540490.30 151.5621 60.0022 32.0000 1.9854 1.9863 417.5391 417.7718 0.0349 -1.0000 -1.0000 0127169 1580540490.40 151.5621 60.0022 32.0000 1.9842 1.9851 417.6368 417.8706 0.0351 -1.0000 -1.0000 0127231 1580540490.50 151.5621 60.0022 32.0000 1.9841 1.9850 417.6874 417.9207 0.0350 -1.0000 -1.0000 0127294 1580540490.60 151.5530 60.0022 32.0000 1.9848 1.9857 417.6948 417.9275 0.0349 -1.0000 -1.0000 0127529 1580540490.70 151.5530 60.0022 32.0000 1.9847 1.9856 417.6657 417.8996 0.0351 -1.0000 -1.0000 0127591 1580540490.80 151.5530 60.0022 32.0000 1.9857 1.9866 417.5572 417.7897 0.0350 -1.0000 -1.0000 0127653 1580540490.90 151.5530 60.0022 32.0000 1.9856 1.9865 417.6364 417.8697 0.0350 -1.0000 -1.0000 0127732 1580540491.00 151.5530 60.0022 32.0000 1.9842 1.9851 417.7385 417.9703 0.0349 -1.0000 -1.0000 0127794 1580540491.10 151.5033 60.0022 32.0000 1.9838 1.9847 417.7637 417.9971 0.0351 -1.0000 -1.0000 0128029 1580540491.20 151.4906 60.0022 32.0000 1.9842 1.9851 417.7591 417.9924 0.0350 -1.0000 -1.0000 0128091 1580540491.30 151.4906 60.0022 32.0000 1.9845 1.9854 417.5772 417.8104 0.0351 -1.0000 -1.0000 0128154 1580540491.40 151.4906 60.0022 32.0000 1.9845 1.9854 417.4851 417.7186 0.0350 -1.0000 -1.0000 0128232 1580540491.50 151.4906 60.0022 32.0000 1.9845 1.9855 417.5745 417.8074 0.0351 -1.0000 -1.0000 0128294 1580540491.60 151.4935 60.0022 32.0000 1.9843 1.9852 417.8366 418.0703 0.0350 -1.0000 -1.0000 0128356 1580540491.70 151.5177 60.0022 32.0000 1.9842 1.9851 417.7305 417.9629 0.0349 -1.0000 -1.0000 0128559 1580540491.80 151.5177 60.0022 32.0000 1.9851 1.9860 417.6326 417.8656 0.0350 -1.0000 -1.0000 0128606 1580540491.90 151.5177 60.0022 32.0000 1.9854 1.9863 417.6500 417.8829 0.0349 -1.0000 -1.0000 0128685 1580540492.00 151.5177 60.0022 32.0000 1.9846 1.9855 417.6578 417.8902 0.0349 -1.0000 -1.0000 0128747 1580540492.10 151.5177 60.0022 32.0000 1.9840 1.9849 417.7250 417.9585 0.0351 -1.0000 -1.0000 0128809 1580540492.20 151.5333 60.0022 32.0000 1.9843 1.9852 417.7593 417.9920 0.0350 -1.0000 -1.0000 0129106 1580540492.30 151.5333 60.0022 32.0000 1.9853 1.9862 417.5892 417.8231 0.0351 -1.0000 -1.0000 0129169 1580540492.40 151.5333 60.0022 32.0000 1.9851 1.9860 417.7238 417.9565 0.0349 -1.0000 -1.0000 0129247 1580540492.50 151.5333 60.0022 32.0000 1.9841 1.9851 417.8550 418.0889 0.0352 -1.0000 -1.0000 0129309 1580540492.60 151.5333 60.0022 32.0000 1.9845 1.9854 417.7483 417.9821 0.0350 -1.0000 -1.0000 0129388 1580540492.70 151.5333 60.0022 32.0000 1.9852 1.9862 417.5954 417.8283 0.0351 -1.0000 -1.0000 0129529 1580540492.80 151.5218 60.0022 32.0000 1.9847 1.9856 417.6588 417.8921 0.0350 -1.0000 -1.0000 0129591 1580540492.90 151.5218 60.0022 32.0000 1.9836 1.9845 417.8356 418.0687 0.0351 -1.0000 -1.0000 0129669 1580540493.00 151.5218 60.0022 32.0000 1.9842 1.9851 417.8216 418.0551 0.0350 -1.0000 -1.0000 0129732 1580540493.10 151.5218 60.0022 32.0000 1.9839 1.9848 417.7700 418.0018 0.0349 -1.0000 -1.0000 0129809 1580540493.20 151.5218 60.0022 32.0000 1.9856 1.9865 417.5545 417.7872 0.0349 -1.0000 -1.0000 0129872 1580540493.30 151.5388 60.0022 32.0000 1.9847 1.9856 417.6346 417.8666 0.0349 -1.0000 -1.0000 0129935 1580540493.40 151.5388 60.0022 32.0000 1.9842 1.9851 417.6425 417.8750 0.0350 -1.0000 -1.0000 0129997 1580540493.50 151.5388 60.0022 32.0000 1.9837 1.9846 417.7904 418.0241 0.0351 -1.0000 -1.0000 0130059 1580540493.60 151.5388 60.0022 32.0000 1.9841 1.9851 417.7339 417.9674 0.0351 -1.0000 -1.0000 0130122 1580540493.70 151.5388 60.0022 32.0000 1.9851 1.9860 417.6169 417.8492 0.0349 -1.0000 -1.0000 0130372 1580540493.80 151.4898 60.0022 32.0000 1.9842 1.9851 417.7114 417.9441 0.0350 -1.0000 -1.0000 0130435 1580540493.90 151.4453 60.0022 32.0000 1.9844 1.9853 417.8334 418.0670 0.0351 -1.0000 -1.0000 0130497 1580540494.00 151.4453 60.0022 32.0000 1.9837 1.9846 417.8064 418.0391 0.0349 -1.0000 -1.0000 0130559 1580540494.10 151.4453 60.0022 32.0000 1.9849 1.9859 417.7808 418.0136 0.0350 -1.0000 -1.0000 0130622 1580540494.20 151.4453 60.0022 32.0000 1.9853 1.9862 417.6723 417.9057 0.0351 -1.0000 -1.0000 0130841 1580540494.30 151.4453 60.0022 32.0000 1.9854 1.9863 417.6398 417.8725 0.0350 -1.0000 -1.0000 0130903 1580540494.40 151.4642 60.0022 32.0000 1.9844 1.9853 417.7118 417.9450 0.0350 -1.0000 -1.0000 0130966 1580540494.50 151.4642 60.0022 32.0000 1.9842 1.9851 417.8125 418.0447 0.0348 -1.0000 -1.0000 0131028 1580540494.60 151.4642 60.0022 32.0000 1.9839 1.9848 417.7813 418.0143 0.0350 -1.0000 -1.0000 0131106 1580540494.70 151.4642 60.0022 32.0000 1.9848 1.9857 417.5772 417.8097 0.0350 -1.0000 -1.0000 0131169 1580540494.80 151.4642 60.0022 32.0000 1.9851 1.9860 417.6140 417.8475 0.0351 -1.0000 -1.0000 0131341 1580540494.90 151.5508 60.0019 32.0000 1.9846 1.9855 417.7143 417.9465 0.0349 -1.0000 -1.0000 0131419 1580540495.00 151.5508 60.0019 32.0000 1.9850 1.9859 417.8314 418.0640 0.0350 -1.0000 -1.0000 0131482 1580540495.10 151.5508 60.0019 32.0000 1.9853 1.9863 417.6486 417.8811 0.0349 -1.0000 -1.0000 0131559 1580540495.20 151.5508 60.0019 32.0000 1.9847 1.9856 417.5595 417.7917 0.0349 -1.0000 -1.0000 0131622 1580540495.30 151.5508 60.0019 32.0000 1.9838 1.9848 417.7347 417.9671 0.0349 -1.0000 -1.0000 0131841 1580540495.40 151.5319 60.0019 32.0000 1.9847 1.9856 417.7028 417.9359 0.0350 -1.0000 -1.0000 0131919 1580540495.50 151.4896 60.0019 32.0000 1.9842 1.9851 417.7080 417.9403 0.0349 -1.0000 -1.0000 0131981 1580540495.60 151.4896 60.0019 32.0000 1.9853 1.9862 417.6213 417.8535 0.0349 -1.0000 -1.0000 0132044 1580540495.70 151.4896 60.0019 32.0000 1.9846 1.9855 417.5919 417.8242 0.0349 -1.0000 -1.0000 0132122 1580540495.80 151.4896 60.0019 32.0000 1.9844 1.9853 417.6705 417.9029 0.0350 -1.0000 -1.0000 0132591 1580540495.90 151.4896 60.0019 32.0000 1.9843 1.9852 417.7853 418.0187 0.0350 -1.0000 -1.0000 0132654 1580540496.00 151.4476 60.0019 32.0000 1.9843 1.9853 417.6696 417.9035 0.0352 -1.0000 -1.0000 0132732 1580540496.10 151.4476 60.0019 32.0000 1.9846 1.9855 417.5361 417.7685 0.0349 -1.0000 -1.0000 0132794 1580540496.20 151.4476 60.0019 32.0000 1.9844 1.9853 417.6432 417.8759 0.0350 -1.0000 -1.0000 0132857 1580540496.30 151.4476 60.0019 32.0000 1.9844 1.9853 417.7953 418.0291 0.0352 -1.0000 -1.0000 0133716 1580540496.40 151.4476 60.0019 32.0000 1.9841 1.9850 417.8323 418.0651 0.0350 -1.0000 -1.0000 0133779 1580540496.50 151.4476 60.0019 32.0000 1.9838 1.9847 417.7821 418.0148 0.0349 -1.0000 -1.0000 0133841 1580540496.60 151.5478 60.0019 32.0000 1.9847 1.9856 417.5740 417.8070 0.0350 -1.0000 -1.0000 0133919 1580540496.70 151.5478 60.0019 32.0000 1.9848 1.9857 417.5366 417.7696 0.0350 -1.0000 -1.0000 0133982 1580540496.80 151.5478 60.0019 32.0000 1.9837 1.9846 417.6428 417.8752 0.0350 -1.0000 -1.0000 0134044 1580540496.90 151.5478 60.0019 32.0000 1.9842 1.9851 417.6486 417.8814 0.0350 -1.0000 -1.0000 0134106 1580540497.00 151.5478 60.0019 32.0000 1.9848 1.9857 417.6339 417.8666 0.0350 -1.0000 -1.0000 0134169 1580540497.10 151.5521 60.0019 32.0000 1.9847 1.9856 417.6506 417.8836 0.0350 -1.0000 -1.0000 0134247 1580540497.20 151.5543 60.0019 32.0000 1.9839 1.9848 417.7611 417.9944 0.0350 -1.0000 -1.0000 0134309 1580540497.30 151.5543 60.0019 32.0000 1.9838 1.9847 417.7993 418.0320 0.0349 -1.0000 -1.0000 0134372 1580540497.40 151.5543 60.0019 32.0000 1.9850 1.9859 417.6538 417.8857 0.0349 -1.0000 -1.0000 0134450 1580540497.50 151.5543 60.0019 32.0000 1.9849 1.9858 417.5993 417.8321 0.0349 -1.0000 -1.0000 0134513 1580540497.60 151.5543 60.0019 32.0000 1.9842 1.9851 417.5868 417.8189 0.0349 -1.0000 -1.0000 0134575 1580540497.70 151.4201 60.0019 32.0000 1.9844 1.9853 417.6969 417.9311 0.0351 -1.0000 -1.0000 0134653 1580540497.80 151.4201 60.0019 32.0000 1.9842 1.9851 417.8119 418.0452 0.0350 -1.0000 -1.0000 0134716 1580540497.90 151.4201 60.0019 32.0000 1.9841 1.9850 417.7545 417.9876 0.0350 -1.0000 -1.0000 0134763 1580540498.00 151.4201 60.0019 32.0000 1.9855 1.9864 417.5885 417.8219 0.0350 -1.0000 -1.0000 0134841 1580540498.10 151.4201 60.0019 32.0000 1.9836 1.9845 417.7705 418.0037 0.0350 -1.0000 -1.0000 0134903 1580540498.20 151.4201 60.0019 32.0000 1.9840 1.9849 417.8558 418.0886 0.0349 -1.0000 -1.0000 0134966 1580540498.30 151.4201 60.0019 32.0000 1.9849 1.9858 417.6975 417.9307 0.0350 -1.0000 -1.0000 0135309 1580540498.40 151.4201 60.0019 32.0000 1.9855 1.9864 417.5768 417.8093 0.0350 -1.0000 -1.0000 0135372 1580540498.50 151.4201 60.0019 32.0000 1.9847 1.9856 417.6162 417.8490 0.0350 -1.0000 -1.0000 0135435 1580540498.60 151.4201 60.0019 32.0000 1.9847 1.9856 417.7715 418.0050 0.0350 -1.0000 -1.0000 0135513 1580540498.70 151.4201 60.0019 32.0000 1.9843 1.9852 417.8515 418.0845 0.0350 -1.0000 -1.0000 0135575 1580540498.80 151.5331 60.0019 32.0000 1.9839 1.9848 417.7273 417.9599 0.0350 -1.0000 -1.0000 0135950 1580540498.90 151.5331 60.0019 32.0000 1.9841 1.9850 417.7026 417.9366 0.0351 -1.0000 -1.0000 0136029 1580540499.00 151.5331 60.0019 32.0000 1.9857 1.9867 417.6800 417.9125 0.0349 -1.0000 -1.0000 0136091 1580540499.10 151.5331 60.0019 32.0000 1.9856 1.9865 417.6986 417.9315 0.0350 -1.0000 -1.0000 0136154 1580540499.20 151.5331 60.0019 32.0000 1.9844 1.9853 417.8117 418.0445 0.0350 -1.0000 -1.0000 0136216 1580540499.30 151.5331 60.0019 32.0000 1.9847 1.9856 417.6003 417.8327 0.0349 -1.0000 -1.0000 0136279 1580540499.40 151.5395 60.0019 32.0000 1.9856 1.9866 417.5857 417.8188 0.0351 -1.0000 -1.0000 0136356 1580540499.50 151.5563 60.0019 32.0000 1.9842 1.9851 417.6894 417.9223 0.0351 -1.0000 -1.0000 0136419 1580540499.60 151.5563 60.0019 32.0000 1.9844 1.9853 417.7877 418.0218 0.0351 -1.0000 -1.0000 0136481 1580540499.70 151.5563 60.0019 32.0000 1.9840 1.9849 417.8365 418.0689 0.0349 -1.0000 -1.0000 0136559 1580540499.80 151.5563 60.0019 32.0000 1.9840 1.9849 417.7928 418.0256 0.0350 -1.0000 -1.0000 0136622 1580540499.90 151.5563 60.0019 32.0000 1.9849 1.9858 417.6114 417.8445 0.0351 -1.0000 -1.0000 0136685 1580540500.00 151.4935 60.0021 32.0000 1.9847 1.9856 417.5917 417.8247 0.0350 -1.0000 -1.0000 0136747 1580540500.10 151.4935 60.0021 32.0000 1.9847 1.9856 417.6542 417.8869 0.0350 -1.0000 -1.0000 0136809 1580540500.20 151.4935 60.0021 32.0000 1.9837 1.9846 417.7414 417.9733 0.0348 -1.0000 -1.0000 0136872 1580540500.30 151.4935 60.0021 32.0000 1.9841 1.9850 417.6174 417.8495 0.0349 -1.0000 -1.0000 0136950 1580540500.40 151.4935 60.0021 32.0000 1.9840 1.9849 417.5248 417.7576 0.0350 -1.0000 -1.0000 0137044 1580540500.50 151.4800 60.0021 32.0000 1.9838 1.9847 417.5561 417.7893 0.0351 -1.0000 -1.0000 0137106 1580540500.60 151.4749 60.0021 32.0000 1.9833 1.9842 417.8361 418.0694 0.0350 -1.0000 -1.0000 0137185 1580540500.70 151.4749 60.0021 32.0000 1.9844 1.9853 417.8347 418.0677 0.0351 -1.0000 -1.0000 0137247 1580540500.80 151.4749 60.0021 32.0000 1.9847 1.9856 417.6728 417.9066 0.0350 -1.0000 -1.0000 0137309 1580540500.90 151.4749 60.0021 32.0000 1.9857 1.9866 417.5835 417.8168 0.0351 -1.0000 -1.0000 0137809 1580540501.00 151.4749 60.0021 32.0000 1.9855 1.9864 417.7540 417.9872 0.0350 -1.0000 -1.0000 0137872 1580540501.10 151.4831 60.0021 32.0000 1.9844 1.9853 417.8353 418.0686 0.0350 -1.0000 -1.0000 0137935 1580540501.20 151.4831 60.0021 32.0000 1.9842 1.9851 417.7918 418.0230 0.0347 -1.0000 -1.0000 0137997 1580540501.30 151.4831 60.0021 32.0000 1.9850 1.9859 417.6613 417.8928 0.0349 -1.0000 -1.0000 0138059 1580540501.40 151.4831 60.0021 32.0000 1.9847 1.9856 417.7658 417.9982 0.0349 -1.0000 -1.0000 0138309 1580540501.50 151.4831 60.0021 32.0000 1.9842 1.9851 417.8262 418.0590 0.0350 -1.0000 -1.0000 0138372 1580540501.60 151.4831 60.0021 32.0000 1.9848 1.9857 417.8446 418.0776 0.0350 -1.0000 -1.0000 0138435 1580540501.70 151.5717 60.0021 32.0000 1.9850 1.9859 417.7066 417.9397 0.0350 -1.0000 -1.0000 0138497 1580540501.80 151.5717 60.0021 32.0000 1.9852 1.9861 417.5936 417.8262 0.0350 -1.0000 -1.0000 0138559 1580540501.90 151.5717 60.0021 32.0000 1.9854 1.9863 417.6447 417.8781 0.0350 -1.0000 -1.0000 0138841 1580540502.00 151.5717 60.0021 32.0000 1.9849 1.9858 417.7661 417.9992 0.0350 -1.0000 -1.0000 0138919 1580540502.10 151.5717 60.0021 32.0000 1.9848 1.9857 417.7721 418.0046 0.0350 -1.0000 -1.0000 0138981 1580540502.20 151.5804 60.0021 32.0000 1.9856 1.9865 417.7685 418.0021 0.0351 -1.0000 -1.0000 0139044 1580540502.30 151.5850 60.0021 32.0000 1.9848 1.9857 417.6410 417.8746 0.0351 -1.0000 -1.0000 0139106 1580540502.40 151.5850 60.0021 32.0000 1.9851 1.9860 417.6153 417.8483 0.0351 -1.0000 -1.0000 0139544 1580540502.50 151.5850 60.0021 32.0000 1.9849 1.9858 417.7048 417.9383 0.0350 -1.0000 -1.0000 0139606 1580540502.60 151.5850 60.0021 32.0000 1.9847 1.9856 417.7858 418.0185 0.0349 -1.0000 -1.0000 0139685 1580540502.70 151.5850 60.0021 32.0000 1.9850 1.9859 417.7064 417.9399 0.0351 -1.0000 -1.0000 0139747 1580540502.80 151.4380 60.0021 32.0000 1.9843 1.9853 417.6912 417.9243 0.0350 -1.0000 -1.0000 0139809 1580540502.90 151.4380 60.0021 32.0000 1.9839 1.9848 417.5988 417.8317 0.0350 -1.0000 -1.0000 0139888 1580540503.00 151.4380 60.0021 32.0000 1.9838 1.9847 417.7467 417.9804 0.0350 -1.0000 -1.0000 0139950 1580540503.10 151.4380 60.0021 32.0000 1.9842 1.9851 417.7696 418.0025 0.0351 -1.0000 -1.0000 0140028 1580540503.20 151.4380 60.0021 32.0000 1.9848 1.9857 417.7814 418.0155 0.0352 -1.0000 -1.0000 0140075 1580540503.30 151.4290 60.0021 32.0000 1.9850 1.9859 417.6056 417.8398 0.0351 -1.0000 -1.0000 0140138 1580540503.40 151.4290 60.0021 32.0000 1.9856 1.9865 417.5714 417.8040 0.0349 -1.0000 -1.0000 0140216 1580540503.50 151.4290 60.0021 32.0000 1.9848 1.9857 417.6560 417.8875 0.0348 -1.0000 -1.0000 0140309 1580540503.60 151.4290 60.0021 32.0000 1.9838 1.9847 417.6516 417.8838 0.0349 -1.0000 -1.0000 0140372 1580540503.70 151.4290 60.0021 32.0000 1.9841 1.9850 417.7199 417.9528 0.0349 -1.0000 -1.0000 0140450 1580540503.80 151.4290 60.0021 32.0000 1.9854 1.9863 417.6012 417.8343 0.0351 -1.0000 -1.0000 0140513 1580540503.90 151.4436 60.0021 32.0000 1.9850 1.9859 417.6005 417.8334 0.0350 -1.0000 -1.0000 0140575 1580540504.00 151.4436 60.0021 32.0000 1.9846 1.9855 417.7438 417.9762 0.0349 -1.0000 -1.0000 0141325 1580540504.10 151.4436 60.0021 32.0000 1.9835 1.9845 417.7928 418.0256 0.0350 -1.0000 -1.0000 0141388 1580540504.20 151.4436 60.0021 32.0000 1.9841 1.9850 417.7395 417.9719 0.0349 -1.0000 -1.0000 0141450 1580540504.30 151.4436 60.0021 32.0000 1.9850 1.9859 417.7020 417.9351 0.0350 -1.0000 -1.0000 0141529 1580540504.40 151.4771 60.0021 32.0000 1.9854 1.9864 417.6528 417.8863 0.0351 -1.0000 -1.0000 0141591 1580540504.50 151.4994 60.0021 32.0000 1.9847 1.9856 417.6666 417.8993 0.0350 -1.0000 -1.0000 0141654 1580540504.60 151.4994 60.0021 32.0000 1.9840 1.9850 417.7316 417.9649 0.0351 -1.0000 -1.0000 0141732 1580540504.70 151.4994 60.0021 32.0000 1.9844 1.9853 417.8232 418.0558 0.0349 -1.0000 -1.0000 0141794 1580540504.80 151.4994 60.0021 32.0000 1.9849 1.9858 417.6249 417.8586 0.0351 -1.0000 -1.0000 0141857 1580540504.90 151.4994 60.0021 32.0000 1.9841 1.9850 417.6545 417.8872 0.0350 -1.0000 -1.0000 0141919 1580540505.00 151.4836 60.0012 32.0000 1.9840 1.9849 417.7538 417.9868 0.0350 -1.0000 -1.0000 0141982 1580540505.10 151.4836 60.0012 32.0000 1.9840 1.9849 417.8210 418.0539 0.0350 -1.0000 -1.0000 0142059 1580540505.20 151.4836 60.0012 32.0000 1.9848 1.9857 417.6617 417.8946 0.0349 -1.0000 -1.0000 0142122 1580540505.30 151.4836 60.0012 32.0000 1.9845 1.9854 417.5020 417.7343 0.0349 -1.0000 -1.0000 0142185 1580540505.40 151.4836 60.0012 32.0000 1.9839 1.9848 417.6848 417.9173 0.0350 -1.0000 -1.0000 0142263 1580540505.50 151.3849 60.0012 32.0000 1.9845 1.9854 417.7202 417.9530 0.0349 -1.0000 -1.0000 0142325 1580540505.60 151.3788 60.0012 32.0000 1.9834 1.9843 417.6981 417.9308 0.0350 -1.0000 -1.0000 0142388 1580540505.70 151.3788 60.0012 32.0000 1.9845 1.9854 417.5183 417.7514 0.0350 -1.0000 -1.0000 0142450 1580540505.80 151.3788 60.0012 32.0000 1.9849 1.9858 417.5256 417.7586 0.0351 -1.0000 -1.0000 0142513 1580540505.90 151.3788 60.0012 32.0000 1.9848 1.9857 417.7144 417.9473 0.0349 -1.0000 -1.0000 0142575 1580540506.00 151.3788 60.0012 32.0000 1.9843 1.9852 417.8052 418.0380 0.0350 -1.0000 -1.0000 0142825 1580540506.10 151.3788 60.0012 32.0000 1.9851 1.9860 417.6539 417.8866 0.0349 -1.0000 -1.0000 0142888 1580540506.20 151.3788 60.0012 32.0000 1.9847 1.9856 417.5671 417.8003 0.0351 -1.0000 -1.0000 0142950 1580540506.30 151.3788 60.0012 32.0000 1.9848 1.9857 417.6262 417.8590 0.0350 -1.0000 -1.0000 0143028 1580540506.40 151.3788 60.0012 32.0000 1.9845 1.9854 417.6338 417.8667 0.0351 -1.0000 -1.0000 0143091 1580540506.50 151.3788 60.0012 32.0000 1.9839 1.9848 417.7255 417.9584 0.0349 -1.0000 -1.0000 0143325 1580540506.60 151.3788 60.0012 32.0000 1.9834 1.9843 417.7642 417.9975 0.0350 -1.0000 -1.0000 0143403 1580540506.70 151.5032 60.0012 32.0000 1.9853 1.9863 417.6245 417.8569 0.0349 -1.0000 -1.0000 0143466 1580540506.80 151.5126 60.0012 32.0000 1.9848 1.9857 417.5789 417.8115 0.0350 -1.0000 -1.0000 0143529 1580540506.90 151.5126 60.0012 32.0000 1.9838 1.9847 417.6879 417.9215 0.0351 -1.0000 -1.0000 0143591 1580540507.00 151.5126 60.0012 32.0000 1.9843 1.9852 417.7569 417.9905 0.0351 -1.0000 -1.0000 0143825 1580540507.10 151.5126 60.0012 32.0000 1.9845 1.9854 417.6487 417.8818 0.0350 -1.0000 -1.0000 0143903 1580540507.20 151.5126 60.0012 32.0000 1.9849 1.9858 417.6036 417.8351 0.0349 -1.0000 -1.0000 0143966 1580540507.30 151.5093 60.0012 32.0000 1.9850 1.9860 417.5497 417.7833 0.0351 -1.0000 -1.0000 0144029 1580540507.40 151.5088 60.0012 32.0000 1.9839 1.9848 417.7123 417.9457 0.0350 -1.0000 -1.0000 0144106 1580540507.50 151.5088 60.0012 32.0000 1.9839 1.9848 417.8062 418.0392 0.0350 -1.0000 -1.0000 0144169 1580540507.60 151.5088 60.0012 32.0000 1.9834 1.9843 417.7469 417.9794 0.0349 -1.0000 -1.0000 0144341 1580540507.70 151.5088 60.0012 32.0000 1.9847 1.9856 417.7269 417.9593 0.0349 -1.0000 -1.0000 0144419 1580540507.80 151.5110 60.0012 32.0000 1.9848 1.9857 417.5125 417.7453 0.0350 -1.0000 -1.0000 0144466 1580540507.90 151.5453 60.0012 32.0000 1.9843 1.9852 417.5176 417.7505 0.0349 -1.0000 -1.0000 0144528 1580540508.00 151.5453 60.0012 32.0000 1.9839 1.9848 417.6100 417.8437 0.0351 -1.0000 -1.0000 0144606 1580540508.10 151.5453 60.0012 32.0000 1.9845 1.9854 417.7753 418.0086 0.0350 -1.0000 -1.0000 0145091 1580540508.20 151.5453 60.0012 32.0000 1.9848 1.9857 417.6423 417.8749 0.0350 -1.0000 -1.0000 0145153 1580540508.30 151.5453 60.0012 32.0000 1.9852 1.9862 417.5191 417.7524 0.0351 -1.0000 -1.0000 0145231 1580540508.40 151.4791 60.0012 32.0000 1.9836 1.9845 417.6502 417.8826 0.0349 -1.0000 -1.0000 0145294 1580540508.50 151.4791 60.0012 32.0000 1.9839 1.9848 417.7656 417.9982 0.0349 -1.0000 -1.0000 0145356 1580540508.60 151.4791 60.0012 32.0000 1.9837 1.9846 417.8157 418.0478 0.0349 -1.0000 -1.0000 0145638 1580540508.70 151.4791 60.0012 32.0000 1.9845 1.9854 417.7653 417.9988 0.0351 -1.0000 -1.0000 0145700 1580540508.80 151.4791 60.0012 32.0000 1.9850 1.9859 417.6343 417.8677 0.0351 -1.0000 -1.0000 0145763 1580540508.90 151.4729 60.0012 32.0000 1.9844 1.9853 417.5670 417.7993 0.0349 -1.0000 -1.0000 0145841 1580540509.00 151.4242 60.0012 32.0000 1.9841 1.9850 417.7152 417.9473 0.0349 -1.0000 -1.0000 0145903 1580540509.10 151.4242 60.0012 32.0000 1.9842 1.9851 417.8353 418.0683 0.0350 -1.0000 -1.0000 0146169 1580540509.20 151.4242 60.0012 32.0000 1.9843 1.9852 417.8858 418.1196 0.0351 -1.0000 -1.0000 0146232 1580540509.30 151.4242 60.0012 32.0000 1.9846 1.9855 417.5677 417.8002 0.0349 -1.0000 -1.0000 0146294 1580540509.40 151.4242 60.0012 32.0000 1.9853 1.9862 417.6695 417.9022 0.0350 -1.0000 -1.0000 0146356 1580540509.50 151.4256 60.0012 32.0000 1.9847 1.9856 417.7444 417.9786 0.0352 -1.0000 -1.0000 0146419 1580540509.60 151.4615 60.0012 32.0000 1.9842 1.9851 417.8394 418.0739 0.0352 -1.0000 -1.0000 0146481 1580540509.70 151.4615 60.0012 32.0000 1.9850 1.9859 417.7563 417.9906 0.0351 -1.0000 -1.0000 0146559 1580540509.80 151.4615 60.0012 32.0000 1.9848 1.9857 417.6374 417.8701 0.0350 -1.0000 -1.0000 0146622 1580540509.90 151.4615 60.0012 32.0000 1.9859 1.9868 417.5669 417.7999 0.0350 -1.0000 -1.0000 0146685 1580540510.00 151.4615 60.0012 32.0000 1.9851 1.9860 417.5881 417.8207 0.0350 -1.0000 -1.0000 0146763 1580540510.10 151.5324 60.0014 32.0000 1.9845 1.9854 417.8842 418.1179 0.0351 -1.0000 -1.0000 0146841 1580540510.20 151.5324 60.0014 32.0000 1.9844 1.9854 417.8851 418.1185 0.0350 -1.0000 -1.0000 0146903 1580540510.30 151.5324 60.0014 32.0000 1.9852 1.9861 417.7759 418.0087 0.0350 -1.0000 -1.0000 0146981 1580540510.40 151.5324 60.0014 32.0000 1.9847 1.9856 417.6160 417.8489 0.0350 -1.0000 -1.0000 0147044 1580540510.50 151.5324 60.0014 32.0000 1.9848 1.9857 417.7944 418.0276 0.0350 -1.0000 -1.0000 0147106 1580540510.60 151.5324 60.0014 32.0000 1.9846 1.9856 417.8005 418.0332 0.0350 -1.0000 -1.0000 0147341 1580540510.70 151.5305 60.0014 32.0000 1.9845 1.9855 417.6870 417.9203 0.0351 -1.0000 -1.0000 0147403 1580540510.80 151.5096 60.0014 32.0000 1.9850 1.9859 417.5909 417.8243 0.0350 -1.0000 -1.0000 0147466 1580540510.90 151.5096 60.0014 32.0000 1.9846 1.9855 417.6449 417.8779 0.0351 -1.0000 -1.0000 0147544 1580540511.00 151.5096 60.0014 32.0000 1.9839 1.9848 417.8381 418.0718 0.0351 -1.0000 -1.0000 0147606 1580540511.10 151.5096 60.0014 32.0000 1.9843 1.9852 417.8481 418.0798 0.0348 -1.0000 -1.0000 0147685 1580540511.20 151.5096 60.0014 32.0000 1.9849 1.9858 417.6519 417.8846 0.0350 -1.0000 -1.0000 0147872 1580540511.30 151.5037 60.0014 32.0000 1.9845 1.9855 417.5643 417.7977 0.0351 -1.0000 -1.0000 0147935 1580540511.40 151.3968 60.0014 32.0000 1.9849 1.9858 417.6146 417.8483 0.0351 -1.0000 -1.0000 0148013 1580540511.50 151.3968 60.0014 32.0000 1.9839 1.9848 417.7741 418.0072 0.0350 -1.0000 -1.0000 0148075 1580540511.60 151.3968 60.0014 32.0000 1.9844 1.9853 417.7206 417.9530 0.0349 -1.0000 -1.0000 0148138 1580540511.70 151.3968 60.0014 32.0000 1.9844 1.9854 417.6167 417.8498 0.0350 -1.0000 -1.0000 0148325 1580540511.80 151.3968 60.0014 32.0000 1.9848 1.9858 417.6047 417.8373 0.0350 -1.0000 -1.0000 0148388 1580540511.90 151.3968 60.0014 32.0000 1.9843 1.9852 417.7889 418.0226 0.0351 -1.0000 -1.0000 0148450 1580540512.00 151.5727 60.0014 32.0000 1.9840 1.9849 417.7386 417.9715 0.0350 -1.0000 -1.0000 0148528 1580540512.10 151.5727 60.0014 32.0000 1.9856 1.9865 417.6405 417.8735 0.0351 -1.0000 -1.0000 0148591 1580540512.20 151.5727 60.0014 32.0000 1.9845 1.9854 417.5584 417.7915 0.0350 -1.0000 -1.0000 0149372 1580540512.30 151.5727 60.0014 32.0000 1.9843 1.9852 417.7376 417.9700 0.0350 -1.0000 -1.0000 0149466 1580540512.40 151.5727 60.0014 32.0000 1.9840 1.9849 417.8784 418.1117 0.0350 -1.0000 -1.0000 0149529 1580540512.50 151.5480 60.0014 32.0000 1.9843 1.9852 417.7958 418.0284 0.0350 -1.0000 -1.0000 0149591 1580540512.60 151.5318 60.0014 32.0000 1.9850 1.9859 417.7261 417.9598 0.0351 -1.0000 -1.0000 0149654 1580540512.70 151.5318 60.0014 32.0000 1.9843 1.9852 417.7193 417.9524 0.0349 -1.0000 -1.0000 0149716 1580540512.80 151.5318 60.0014 32.0000 1.9839 1.9848 417.7890 418.0222 0.0351 -1.0000 -1.0000 0149794 1580540512.90 151.5318 60.0014 32.0000 1.9839 1.9848 417.8386 418.0711 0.0349 -1.0000 -1.0000 0149856 1580540513.00 151.5318 60.0014 32.0000 1.9847 1.9856 417.7124 417.9454 0.0350 -1.0000 -1.0000 0149919 1580540513.10 151.5234 60.0014 32.0000 1.9851 1.9860 417.5899 417.8228 0.0350 -1.0000 -1.0000 0149997 1580540513.20 151.5234 60.0014 32.0000 1.9840 1.9849 417.5190 417.7518 0.0350 -1.0000 -1.0000 0150106 1580540513.30 151.5234 60.0014 32.0000 1.9841 1.9850 417.6871 417.9196 0.0349 -1.0000 -1.0000 0150169 1580540513.40 151.5234 60.0014 32.0000 1.9845 1.9854 417.8134 418.0463 0.0350 -1.0000 -1.0000 0150232 1580540513.50 151.5234 60.0014 32.0000 1.9842 1.9851 417.7555 417.9882 0.0350 -1.0000 -1.0000 0150294 1580540513.60 151.4303 60.0014 32.0000 1.9850 1.9859 417.5657 417.7987 0.0350 -1.0000 -1.0000 0150356 1580540513.70 151.4303 60.0014 32.0000 1.9850 1.9859 417.5294 417.7631 0.0351 -1.0000 -1.0000 0150606 1580540513.80 151.4303 60.0014 32.0000 1.9843 1.9852 417.7296 417.9620 0.0350 -1.0000 -1.0000 0150669 1580540513.90 151.4303 60.0014 32.0000 1.9842 1.9851 417.7781 418.0120 0.0351 -1.0000 -1.0000 0150731 1580540514.00 151.4303 60.0014 32.0000 1.9843 1.9852 417.7143 417.9474 0.0350 -1.0000 -1.0000 0150809 1580540514.10 151.4427 60.0014 32.0000 1.9848 1.9857 417.5655 417.8000 0.0351 -1.0000 -1.0000 0150872 1580540514.20 151.4958 60.0014 32.0000 1.9844 1.9853 417.6878 417.9201 0.0349 -1.0000 -1.0000 0151106 1580540514.30 151.4958 60.0014 32.0000 1.9835 1.9844 417.7870 418.0204 0.0351 -1.0000 -1.0000 0151169 1580540514.40 151.4958 60.0014 32.0000 1.9844 1.9853 417.7914 418.0247 0.0351 -1.0000 -1.0000 0151231 1580540514.50 151.4958 60.0014 32.0000 1.9846 1.9855 417.7344 417.9684 0.0352 -1.0000 -1.0000 0151294 1580540514.60 151.4958 60.0014 32.0000 1.9850 1.9859 417.5805 417.8142 0.0351 -1.0000 -1.0000 0151372 1580540514.70 151.5743 60.0010 32.0000 1.9849 1.9858 417.6543 417.8868 0.0349 -1.0000 -1.0000 0152232 1580540514.80 151.5743 60.0010 32.0000 1.9847 1.9856 417.6878 417.9197 0.0348 -1.0000 -1.0000 0152294 1580540514.90 151.5743 60.0010 32.0000 1.9845 1.9854 417.7439 417.9768 0.0350 -1.0000 -1.0000 0152356 1580540515.00 151.5743 60.0010 32.0000 1.9849 1.9859 417.6477 417.8812 0.0351 -1.0000 -1.0000 0152419 1580540515.10 151.5743 60.0010 32.0000 1.9854 1.9863 417.5661 417.7989 0.0349 -1.0000 -1.0000 0152497 1580540515.20 151.5737 60.0010 32.0000 1.9847 1.9856 417.6368 417.8683 0.0348 -1.0000 -1.0000 0152559 1580540515.30 151.5693 60.0010 32.0000 1.9841 1.9850 417.9353 418.1684 0.0350 -1.0000 -1.0000 0152622 1580540515.40 151.5693 60.0010 32.0000 1.9838 1.9847 417.7907 418.0229 0.0349 -1.0000 -1.0000 0152700 1580540515.50 151.5693 60.0010 32.0000 1.9843 1.9852 417.6582 417.8906 0.0349 -1.0000 -1.0000 0152763 1580540515.60 151.5693 60.0010 32.0000 1.9849 1.9858 417.6967 417.9303 0.0352 -1.0000 -1.0000 0152825 1580540515.70 151.5693 60.0010 32.0000 1.9847 1.9856 417.5810 417.8152 0.0352 -1.0000 -1.0000 0152888 1580540515.80 151.5247 60.0010 32.0000 1.9841 1.9850 417.6245 417.8574 0.0350 -1.0000 -1.0000 0152950 1580540515.90 151.4856 60.0010 32.0000 1.9832 1.9842 417.7888 418.0222 0.0349 -1.0000 -1.0000 0153013 1580540516.00 151.4856 60.0010 32.0000 1.9846 1.9855 417.7035 417.9363 0.0350 -1.0000 -1.0000 0153091 1580540516.10 151.4856 60.0010 32.0000 1.9843 1.9852 417.6242 417.8569 0.0350 -1.0000 -1.0000 0153153 1580540516.20 151.4856 60.0010 32.0000 1.9839 1.9848 417.6272 417.8611 0.0351 -1.0000 -1.0000 0153216 1580540516.30 151.4856 60.0010 32.0000 1.9841 1.9851 417.6961 417.9297 0.0351 -1.0000 -1.0000 0153606 1580540516.40 151.4464 60.0010 32.0000 1.9833 1.9842 417.7074 417.9407 0.0351 -1.0000 -1.0000 0153669 1580540516.50 151.4464 60.0010 32.0000 1.9840 1.9849 417.6681 417.9016 0.0351 -1.0000 -1.0000 0153732 1580540516.60 151.4464 60.0010 32.0000 1.9850 1.9859 417.5791 417.8131 0.0352 -1.0000 -1.0000 0153794 1580540516.70 151.4464 60.0010 32.0000 1.9844 1.9853 417.5565 417.7889 0.0349 -1.0000 -1.0000 0153856 1580540516.80 151.4464 60.0010 32.0000 1.9843 1.9853 417.7682 418.0012 0.0350 -1.0000 -1.0000 0153919 1580540516.90 151.4639 60.0010 32.0000 1.9845 1.9854 417.8105 418.0429 0.0349 -1.0000 -1.0000 0153997 1580540517.00 151.4639 60.0010 32.0000 1.9849 1.9859 417.7647 417.9979 0.0351 -1.0000 -1.0000 0154059 1580540517.10 151.4639 60.0010 32.0000 1.9843 1.9853 417.6533 417.8870 0.0351 -1.0000 -1.0000 0154138 1580540517.20 151.4639 60.0010 32.0000 1.9846 1.9856 417.6704 417.9037 0.0351 -1.0000 -1.0000 0154200 1580540517.30 151.4639 60.0010 32.0000 1.9842 1.9851 417.6872 417.9188 0.0348 -1.0000 -1.0000 0154700 1580540517.40 151.4639 60.0010 32.0000 1.9849 1.9859 417.8018 418.0350 0.0351 -1.0000 -1.0000 0154778 1580540517.50 151.5542 60.0010 32.0000 1.9851 1.9860 417.6870 417.9209 0.0351 -1.0000 -1.0000 0154841 1580540517.60 151.5542 60.0010 32.0000 1.9851 1.9860 417.5489 417.7831 0.0352 -1.0000 -1.0000 0154903 1580540517.70 151.5542 60.0010 32.0000 1.9848 1.9857 417.5707 417.8039 0.0350 -1.0000 -1.0000 0154966 1580540517.80 151.5542 60.0010 32.0000 1.9841 1.9850 417.5933 417.8266 0.0351 -1.0000 -1.0000 0155044 1580540517.90 151.5542 60.0010 32.0000 1.9841 1.9850 417.8414 418.0748 0.0350 -1.0000 -1.0000 0155106 1580540518.00 151.5542 60.0010 32.0000 1.9848 1.9857 417.7761 418.0091 0.0350 -1.0000 -1.0000 0155185 1580540518.10 151.5542 60.0010 32.0000 1.9848 1.9857 417.7043 417.9387 0.0352 -1.0000 -1.0000 0155231 1580540518.20 151.5542 60.0010 32.0000 1.9842 1.9851 417.6099 417.8438 0.0351 -1.0000 -1.0000 0155309 1580540518.30 151.5542 60.0010 32.0000 1.9835 1.9844 417.7289 417.9618 0.0350 -1.0000 -1.0000 0155388 1580540518.40 151.5542 60.0010 32.0000 1.9842 1.9851 417.8577 418.0904 0.0349 -1.0000 -1.0000 0155450 1580540518.50 151.5542 60.0010 32.0000 1.9843 1.9852 417.7557 417.9884 0.0350 -1.0000 -1.0000 0155497 1580540518.60 151.4532 60.0010 32.0000 1.9850 1.9859 417.6556 417.8884 0.0350 -1.0000 -1.0000 0155575 1580540518.70 151.4496 60.0010 32.0000 1.9848 1.9858 417.5832 417.8167 0.0351 -1.0000 -1.0000 0155638 1580540518.80 151.4496 60.0010 32.0000 1.9839 1.9848 417.5770 417.8109 0.0351 -1.0000 -1.0000 0155700 1580540518.90 151.4496 60.0010 32.0000 1.9841 1.9850 417.7867 418.0204 0.0351 -1.0000 -1.0000 0155966 1580540519.00 151.4627 60.0010 32.0000 1.9840 1.9849 417.6805 417.9154 0.0353 -1.0000 -1.0000 0156029 1580540519.10 151.4640 60.0010 32.0000 1.9844 1.9853 417.6958 417.9284 0.0350 -1.0000 -1.0000 0156106 1580540519.20 151.4640 60.0010 32.0000 1.9846 1.9856 417.5320 417.7653 0.0350 -1.0000 -1.0000 0156169 1580540519.30 151.4640 60.0010 32.0000 1.9850 1.9859 417.5194 417.7522 0.0349 -1.0000 -1.0000 0156232 1580540519.40 151.4640 60.0010 32.0000 1.9841 1.9851 417.7515 417.9830 0.0349 -1.0000 -1.0000 0156388 1580540519.50 151.4640 60.0010 32.0000 1.9842 1.9851 417.7633 417.9971 0.0351 -1.0000 -1.0000 0156450 1580540519.60 151.4640 60.0010 32.0000 1.9852 1.9861 417.6456 417.8778 0.0349 -1.0000 -1.0000 0156513 1580540519.70 151.4640 60.0009 32.0000 1.9849 1.9859 417.6048 417.8388 0.0351 -1.0000 -1.0000 0156591 1580540519.80 151.4642 60.0003 32.0000 1.9852 1.9861 417.6018 417.8353 0.0351 -1.0000 -1.0000 0156653 1580540519.90 151.4642 60.0003 32.0000 1.9848 1.9857 417.6494 417.8819 0.0350 -1.0000 -1.0000 0156716 1580540520.00 151.4642 60.0003 32.0000 1.9837 1.9847 417.7817 418.0152 0.0351 -1.0000 -1.0000 0156794 1580540520.10 151.4642 60.0003 32.0000 1.9837 1.9846 417.8451 418.0789 0.0351 -1.0000 -1.0000 0156856 1580540520.20 151.4642 60.0003 32.0000 1.9847 1.9856 417.8160 418.0490 0.0350 -1.0000 -1.0000 0156919 1580540520.30 151.4642 60.0003 32.0000 1.9851 1.9860 417.6222 417.8555 0.0350 -1.0000 -1.0000 0156981 1580540520.40 151.4642 60.0003 32.0000 1.9853 1.9862 417.5809 417.8140 0.0350 -1.0000 -1.0000 0157075 1580540520.50 151.5922 60.0003 32.0000 1.9849 1.9859 417.7547 417.9881 0.0351 -1.0000 -1.0000 0157153 1580540520.60 151.5922 60.0003 32.0000 1.9844 1.9853 417.7412 417.9752 0.0352 -1.0000 -1.0000 0157216 1580540520.70 151.5922 60.0003 32.0000 1.9853 1.9862 417.7313 417.9653 0.0351 -1.0000 -1.0000 0157278 1580540520.80 151.5922 60.0003 32.0000 1.9852 1.9861 417.6070 417.8393 0.0349 -1.0000 -1.0000 0157341 1580540520.90 151.5922 60.0003 32.0000 1.9848 1.9857 417.6885 417.9224 0.0351 -1.0000 -1.0000 0157888 1580540521.00 151.5828 60.0003 32.0000 1.9843 1.9852 417.7418 417.9754 0.0351 -1.0000 -1.0000 0157950 1580540521.10 151.5800 60.0003 32.0000 1.9839 1.9848 417.7312 417.9644 0.0350 -1.0000 -1.0000 0158013 1580540521.20 151.5800 60.0003 32.0000 1.9848 1.9857 417.6676 417.9010 0.0350 -1.0000 -1.0000 0158091 1580540521.30 151.5800 60.0003 32.0000 1.9846 1.9855 417.5265 417.7601 0.0352 -1.0000 -1.0000 0158154 1580540521.40 151.5800 60.0003 32.0000 1.9843 1.9852 417.5371 417.7705 0.0350 -1.0000 -1.0000 0158388 1580540521.50 151.5800 60.0003 32.0000 1.9846 1.9856 417.6350 417.8678 0.0350 -1.0000 -1.0000 0158450 1580540521.60 151.5416 60.0003 32.0000 1.9846 1.9855 417.8421 418.0750 0.0350 -1.0000 -1.0000 0158544 1580540521.70 151.5416 60.0003 32.0000 1.9847 1.9856 417.7578 417.9917 0.0351 -1.0000 -1.0000 0158622 1580540521.80 151.5416 60.0003 32.0000 1.9846 1.9855 417.6580 417.8915 0.0350 -1.0000 -1.0000 0158685 1580540521.90 151.5416 60.0003 32.0000 1.9848 1.9857 417.5660 417.7993 0.0351 -1.0000 -1.0000 0158747 1580540522.00 151.5416 60.0003 32.0000 1.9847 1.9857 417.6545 417.8888 0.0351 -1.0000 -1.0000 0158841 1580540522.10 151.5416 60.0003 32.0000 1.9848 1.9857 417.8002 418.0338 0.0351 -1.0000 -1.0000 0158903 1580540522.20 151.5218 60.0003 32.0000 1.9845 1.9854 417.9675 418.2016 0.0352 -1.0000 -1.0000 0158966 1580540522.30 151.5218 60.0003 32.0000 1.9851 1.9860 417.8202 418.0543 0.0351 -1.0000 -1.0000 0159044 1580540522.40 151.5218 60.0003 32.0000 1.9852 1.9861 417.6151 417.8482 0.0349 -1.0000 -1.0000 0159106 1580540522.50 151.5218 60.0003 32.0000 1.9850 1.9859 417.6597 417.8924 0.0350 -1.0000 -1.0000 0159372 1580540522.60 151.5218 60.0003 32.0000 1.9848 1.9857 417.8008 418.0343 0.0351 -1.0000 -1.0000 0159435 1580540522.70 151.5035 60.0003 32.0000 1.9848 1.9857 417.7778 418.0115 0.0351 -1.0000 -1.0000 0159497 1580540522.80 151.4833 60.0003 32.0000 1.9850 1.9859 417.7502 417.9828 0.0349 -1.0000 -1.0000 0159575 1580540522.90 151.4833 60.0003 32.0000 1.9844 1.9853 417.6098 417.8426 0.0350 -1.0000 -1.0000 0159700 1580540523.00 151.4833 60.0003 32.0000 1.9845 1.9854 417.5598 417.7927 0.0350 -1.0000 -1.0000 0159872 1580540523.10 151.4833 60.0003 32.0000 1.9843 1.9852 417.6959 417.9290 0.0350 -1.0000 -1.0000 0159950 1580540523.20 151.4833 60.0003 32.0000 1.9853 1.9862 417.8832 418.1162 0.0349 -1.0000 -1.0000 0200013 1580540523.30 151.4931 60.0003 32.0000 1.9844 1.9853 417.8747 418.1075 0.0350 -1.0000 -1.0000 0200075 1580540523.40 151.4931 60.0003 32.0000 1.9847 1.9856 417.6888 417.9220 0.0350 -1.0000 -1.0000 0200153 1580540523.50 151.4931 60.0003 32.0000 1.9848 1.9857 417.6045 417.8371 0.0350 -1.0000 -1.0000 0200356 1580540523.60 151.4931 60.0003 32.0000 1.9848 1.9857 417.6754 417.9087 0.0351 -1.0000 -1.0000 0200419 1580540523.70 151.4931 60.0003 32.0000 1.9843 1.9852 417.8112 418.0443 0.0350 -1.0000 -1.0000 0200497 1580540523.80 151.5581 60.0003 32.0000 1.9845 1.9854 417.7352 417.9680 0.0350 -1.0000 -1.0000 0200559 1580540523.90 151.5581 60.0003 32.0000 1.9859 1.9868 417.5879 417.8207 0.0350 -1.0000 -1.0000 0200622 1580540524.00 151.5581 60.0003 32.0000 1.9850 1.9859 417.5538 417.7869 0.0351 -1.0000 -1.0000 0200856 1580540524.10 151.5581 60.0003 32.0000 1.9850 1.9860 417.5943 417.8282 0.0350 -1.0000 -1.0000 0200919 1580540524.20 151.5581 60.0003 32.0000 1.9839 1.9848 417.7815 418.0145 0.0351 -1.0000 -1.0000 0200981 1580540524.30 151.5581 60.0003 32.0000 1.9837 1.9847 417.7714 418.0049 0.0351 -1.0000 -1.0000 0201059 1580540524.40 151.6180 60.0003 32.0000 1.9835 1.9844 417.7020 417.9358 0.0351 -1.0000 -1.0000 0201138 1580540524.50 151.6180 60.0003 32.0000 1.9845 1.9854 417.6553 417.8890 0.0351 -1.0000 -1.0000 0201372 1580540524.60 151.6180 60.0003 32.0000 1.9849 1.9858 417.4987 417.7321 0.0351 -1.0000 -1.0000 0201450 1580540524.70 151.6180 60.0003 32.0000 1.9847 1.9856 417.6954 417.9292 0.0351 -1.0000 -1.0000 0201513 1580540524.80 151.6180 60.0003 32.0000 1.9843 1.9852 417.7703 418.0035 0.0350 -1.0000 -1.0000 0201575 1580540524.90 151.6164 60.0005 32.0000 1.9841 1.9850 417.7888 418.0220 0.0350 -1.0000 -1.0000 0201653 1580540525.00 151.6162 60.0005 32.0000 1.9851 1.9860 417.5781 417.8108 0.0350 -1.0000 -1.0000 0201716 1580540525.10 151.6162 60.0005 32.0000 1.9850 1.9859 417.6098 417.8434 0.0351 -1.0000 -1.0000 0201841 1580540525.20 151.6162 60.0005 32.0000 1.9853 1.9862 417.7765 418.0103 0.0351 -1.0000 -1.0000 0201903 1580540525.30 151.6162 60.0005 32.0000 1.9852 1.9861 417.8385 418.0717 0.0350 -1.0000 -1.0000 0201966 1580540525.40 151.6162 60.0005 32.0000 1.9844 1.9854 417.7459 417.9784 0.0349 -1.0000 -1.0000 0202044 1580540525.50 151.6080 60.0005 32.0000 1.9852 1.9861 417.5644 417.7980 0.0351 -1.0000 -1.0000 0202106 1580540525.60 151.5501 60.0005 32.0000 1.9851 1.9860 417.6462 417.8791 0.0350 -1.0000 -1.0000 0202372 1580540525.70 151.5501 60.0005 32.0000 1.9844 1.9853 417.6839 417.9175 0.0352 -1.0000 -1.0000 0202435 1580540525.80 151.5501 60.0005 32.0000 1.9845 1.9854 417.7709 418.0044 0.0351 -1.0000 -1.0000 0202497 1580540525.90 151.5501 60.0005 32.0000 1.9847 1.9856 417.7895 418.0226 0.0350 -1.0000 -1.0000 0202559 1580540526.00 151.5501 60.0005 32.0000 1.9855 1.9864 417.6519 417.8861 0.0353 -1.0000 -1.0000 0202638 1580540526.10 151.5007 60.0005 32.0000 1.9851 1.9860 417.6696 417.9036 0.0351 -1.0000 -1.0000 0203106 1580540526.20 151.5007 60.0005 32.0000 1.9849 1.9858 417.8240 418.0565 0.0349 -1.0000 -1.0000 0203169 1580540526.30 151.5007 60.0005 32.0000 1.9845 1.9854 417.8164 418.0497 0.0351 -1.0000 -1.0000 0203247 1580540526.40 151.5007 60.0005 32.0000 1.9852 1.9861 417.7807 418.0148 0.0351 -1.0000 -1.0000 0203309 1580540526.50 151.5007 60.0005 32.0000 1.9861 1.9870 417.6129 417.8458 0.0350 -1.0000 -1.0000 0203372 1580540526.60 151.4981 60.0005 32.0000 1.9855 1.9864 417.6505 417.8834 0.0350 -1.0000 -1.0000 0203606 1580540526.70 151.4960 60.0005 32.0000 1.9848 1.9858 417.6839 417.9170 0.0350 -1.0000 -1.0000 0203669 1580540526.80 151.4960 60.0005 32.0000 1.9854 1.9863 417.8293 418.0627 0.0351 -1.0000 -1.0000 0203732 1580540526.90 151.4960 60.0005 32.0000 1.9837 1.9846 417.7886 418.0217 0.0349 -1.0000 -1.0000 0203809 1580540527.00 151.4960 60.0005 32.0000 1.9851 1.9860 417.7197 417.9534 0.0351 -1.0000 -1.0000 0203872 1580540527.10 151.4960 60.0005 32.0000 1.9865 1.9874 417.5837 417.8164 0.0350 -1.0000 -1.0000 0204075 1580540527.20 151.5381 60.0005 32.0000 1.9848 1.9857 417.6484 417.8814 0.0350 -1.0000 -1.0000 0204138 1580540527.30 151.5381 60.0005 32.0000 1.9844 1.9853 417.8637 418.0964 0.0349 -1.0000 -1.0000 0204200 1580540527.40 151.5381 60.0005 32.0000 1.9852 1.9861 417.7729 418.0055 0.0350 -1.0000 -1.0000 0204279 1580540527.50 151.5381 60.0005 32.0000 1.9852 1.9861 417.5871 417.8204 0.0350 -1.0000 -1.0000 0204341 1580540527.60 151.5381 60.0005 32.0000 1.9853 1.9862 417.6000 417.8329 0.0350 -1.0000 -1.0000 0204403 1580540527.70 151.5929 60.0005 32.0000 1.9843 1.9852 417.6963 417.9287 0.0350 -1.0000 -1.0000 0204466 1580540527.80 151.5929 60.0005 32.0000 1.9845 1.9854 417.7884 418.0215 0.0350 -1.0000 -1.0000 0204528 1580540527.90 151.5929 60.0005 32.0000 1.9849 1.9858 417.8634 418.0967 0.0350 -1.0000 -1.0000 0204591 1580540528.00 151.5929 60.0005 32.0000 1.9847 1.9856 417.6998 417.9327 0.0350 -1.0000 -1.0000 0204669 1580540528.10 151.5929 60.0005 32.0000 1.9848 1.9857 417.6893 417.9232 0.0352 -1.0000 -1.0000 0204731 1580540528.20 151.5914 60.0005 32.0000 1.9846 1.9856 417.6064 417.8400 0.0351 -1.0000 -1.0000 0204794 1580540528.30 151.5493 60.0005 32.0000 1.9847 1.9856 417.5781 417.8112 0.0350 -1.0000 -1.0000 0204872 1580540528.40 151.5493 60.0005 32.0000 1.9840 1.9850 417.8122 418.0451 0.0350 -1.0000 -1.0000 0204935 1580540528.50 151.5493 60.0005 32.0000 1.9843 1.9852 417.6795 417.9117 0.0349 -1.0000 -1.0000 0204997 1580540528.60 151.5493 60.0005 32.0000 1.9845 1.9854 417.5988 417.8312 0.0349 -1.0000 -1.0000 0205075 1580540528.70 151.5493 60.0005 32.0000 1.9843 1.9852 417.5277 417.7598 0.0349 -1.0000 -1.0000 0205138 1580540528.80 151.5331 60.0005 32.0000 1.9845 1.9854 417.6334 417.8667 0.0351 -1.0000 -1.0000 0205200 1580540528.90 151.5331 60.0005 32.0000 1.9842 1.9851 417.7318 417.9649 0.0350 -1.0000 -1.0000 0205263 1580540529.00 151.5331 60.0005 32.0000 1.9845 1.9854 417.7919 418.0251 0.0350 -1.0000 -1.0000 0205325 1580540529.10 151.5331 60.0005 32.0000 1.9848 1.9857 417.6515 417.8859 0.0352 -1.0000 -1.0000 0205403 1580540529.20 151.5331 60.0005 32.0000 1.9853 1.9862 417.5757 417.8078 0.0349 -1.0000 -1.0000 0205606 1580540529.30 151.5263 60.0005 32.0000 1.9851 1.9860 417.5432 417.7766 0.0351 -1.0000 -1.0000 0205669 1580540529.40 151.5035 60.0005 32.0000 1.9850 1.9859 417.5941 417.8261 0.0349 -1.0000 -1.0000 0205747 1580540529.50 151.5035 60.0005 32.0000 1.9842 1.9851 417.8088 418.0418 0.0351 -1.0000 -1.0000 0205809 1580540529.60 151.5035 60.0005 32.0000 1.9842 1.9851 417.8012 418.0339 0.0349 -1.0000 -1.0000 0205872 1580540529.70 151.5035 60.0005 32.0000 1.9843 1.9852 417.6794 417.9132 0.0352 -1.0000 -1.0000 0206638 1580540529.80 151.5035 60.0005 32.0000 1.9852 1.9861 417.5870 417.8210 0.0351 -1.0000 -1.0000 0206700 1580540529.90 151.4582 60.0006 32.0000 1.9853 1.9862 417.6331 417.8664 0.0351 -1.0000 -1.0000 0206763 1580540530.00 151.4582 60.0006 32.0000 1.9845 1.9854 417.6831 417.9170 0.0351 -1.0000 -1.0000 0206841 1580540530.10 151.4582 60.0006 32.0000 1.9843 1.9852 417.8051 418.0378 0.0349 -1.0000 -1.0000 0206903 1580540530.20 151.4582 60.0006 32.0000 1.9839 1.9849 417.7219 417.9551 0.0350 -1.0000 -1.0000 0206966 1580540530.30 151.4582 60.0006 32.0000 1.9846 1.9855 417.6172 417.8504 0.0350 -1.0000 -1.0000 0207028 1580540530.40 151.4600 60.0006 32.0000 1.9851 1.9861 417.5604 417.7934 0.0350 -1.0000 -1.0000 0207106 1580540530.50 151.4603 60.0006 32.0000 1.9851 1.9860 417.5660 417.7987 0.0350 -1.0000 -1.0000 0207153 1580540530.60 151.4603 60.0006 32.0000 1.9846 1.9855 417.8425 418.0757 0.0350 -1.0000 -1.0000 0207231 1580540530.70 151.4603 60.0006 32.0000 1.9843 1.9852 417.8464 418.0794 0.0350 -1.0000 -1.0000 0207606 1580540530.80 151.4603 60.0006 32.0000 1.9847 1.9856 417.7884 418.0227 0.0352 -1.0000 -1.0000 0207669 1580540530.90 151.4722 60.0006 32.0000 1.9851 1.9860 417.7086 417.9417 0.0350 -1.0000 -1.0000 0207747 1580540531.00 151.5379 60.0006 32.0000 1.9847 1.9856 417.7477 417.9807 0.0350 -1.0000 -1.0000 0207809 1580540531.10 151.5379 60.0006 32.0000 1.9847 1.9856 417.8981 418.1317 0.0351 -1.0000 -1.0000 0207888 1580540531.20 151.5379 60.0006 32.0000 1.9843 1.9852 417.8373 418.0709 0.0351 -1.0000 -1.0000 0208106 1580540531.30 151.5379 60.0006 32.0000 1.9842 1.9851 417.7115 417.9440 0.0349 -1.0000 -1.0000 0208169 1580540531.40 151.5379 60.0006 32.0000 1.9854 1.9863 417.6850 417.9179 0.0350 -1.0000 -1.0000 0208247 1580540531.50 151.5379 60.0006 32.0000 1.9852 1.9861 417.5895 417.8225 0.0349 -1.0000 -1.0000 0208309 1580540531.60 151.6249 60.0006 32.0000 1.9846 1.9855 417.5262 417.7595 0.0351 -1.0000 -1.0000 0208372 1580540531.70 151.6249 60.0006 32.0000 1.9840 1.9849 417.7886 418.0213 0.0349 -1.0000 -1.0000 0208450 1580540531.80 151.6249 60.0006 32.0000 1.9843 1.9852 417.8679 418.1003 0.0350 -1.0000 -1.0000 0208638 1580540531.90 151.6249 60.0006 32.0000 1.9840 1.9849 417.8349 418.0674 0.0349 -1.0000 -1.0000 0208700 1580540532.00 151.6249 60.0006 32.0000 1.9846 1.9855 417.6860 417.9183 0.0349 -1.0000 -1.0000 0208778 1580540532.10 151.6160 60.0006 32.0000 1.9845 1.9854 417.5271 417.7592 0.0348 -1.0000 -1.0000 0208841 1580540532.20 151.5968 60.0006 32.0000 1.9846 1.9855 417.5388 417.7702 0.0348 -1.0000 -1.0000 0208903 1580540532.30 151.5968 60.0006 32.0000 1.9844 1.9853 417.6468 417.8785 0.0348 -1.0000 -1.0000 0209138 1580540532.40 151.5968 60.0006 32.0000 1.9837 1.9846 417.8084 418.0404 0.0348 -1.0000 -1.0000 0209200 1580540532.50 151.5968 60.0006 32.0000 1.9844 1.9853 417.7921 418.0251 0.0350 -1.0000 -1.0000 0209263 1580540532.60 151.5968 60.0006 32.0000 1.9848 1.9857 417.6607 417.8932 0.0350 -1.0000 -1.0000 0209325 1580540532.70 151.5968 60.0006 32.0000 1.9853 1.9862 417.6099 417.8421 0.0348 -1.0000 -1.0000 0209388 1580540532.80 151.5886 60.0006 32.0000 1.9846 1.9855 417.8327 418.0649 0.0349 -1.0000 -1.0000 0209575 1580540532.90 151.5853 60.0006 32.0000 1.9842 1.9851 417.8392 418.0711 0.0349 -1.0000 -1.0000 0209653 1580540533.00 151.5853 60.0006 32.0000 1.9847 1.9856 417.7576 417.9906 0.0350 -1.0000 -1.0000 0209716 1580540533.10 151.5853 60.0006 32.0000 1.9848 1.9858 417.4908 417.7236 0.0350 -1.0000 -1.0000 0209794 1580540533.20 151.5853 60.0006 32.0000 1.9848 1.9857 417.6493 417.8819 0.0349 -1.0000 -1.0000 0209856 1580540533.30 151.5853 60.0006 32.0000 1.9852 1.9861 417.7766 418.0095 0.0350 -1.0000 -1.0000 0209919 1580540533.40 151.4926 60.0006 32.0000 1.9841 1.9850 417.8011 418.0337 0.0350 -1.0000 -1.0000 0209982 1580540533.50 151.4926 60.0006 32.0000 1.9856 1.9865 417.7338 417.9674 0.0351 -1.0000 -1.0000 0210044 1580540533.60 151.4926 60.0006 32.0000 1.9850 1.9859 417.6869 417.9199 0.0349 -1.0000 -1.0000 0210106 1580540533.70 151.4926 60.0006 32.0000 1.9847 1.9856 417.6004 417.8323 0.0349 -1.0000 -1.0000 0210185 1580540533.80 151.4926 60.0006 32.0000 1.9853 1.9862 417.6009 417.8340 0.0351 -1.0000 -1.0000 0210356 1580540533.90 151.4617 60.0006 32.0000 1.9849 1.9858 417.8106 418.0439 0.0350 -1.0000 -1.0000 0210419 1580540534.00 151.4617 60.0006 32.0000 1.9841 1.9850 417.8339 418.0663 0.0349 -1.0000 -1.0000 0210497 1580540534.10 151.4617 60.0006 32.0000 1.9843 1.9852 417.8219 418.0539 0.0349 -1.0000 -1.0000 0210559 1580540534.20 151.4617 60.0006 32.0000 1.9847 1.9857 417.6952 417.9280 0.0350 -1.0000 -1.0000 0210622 1580540534.30 151.4617 60.0006 32.0000 1.9855 1.9864 417.5870 417.8186 0.0348 -1.0000 -1.0000 0211106 1580540534.40 151.4652 60.0006 32.0000 1.9851 1.9860 417.7233 417.9551 0.0349 -1.0000 -1.0000 0211169 1580540534.50 151.5009 60.0006 32.0000 1.9840 1.9850 417.8468 418.0803 0.0351 -1.0000 -1.0000 0211231 1580540534.60 151.5009 60.0006 32.0000 1.9841 1.9850 417.8495 418.0833 0.0351 -1.0000 -1.0000 0211309 1580540534.70 151.5009 60.0006 32.0000 1.9845 1.9854 417.7023 417.9352 0.0351 -1.0000 -1.0000 0211372 1580540534.80 151.5009 60.0006 32.0000 1.9848 1.9857 417.6255 417.8588 0.0350 -1.0000 -1.0000 0211435 1580540534.90 151.5009 60.0006 32.0000 1.9841 1.9850 417.6059 417.8385 0.0349 -1.0000 -1.0000 0211497 1580540535.00 151.5077 60.0009 32.0000 1.9845 1.9854 417.7434 417.9753 0.0348 -1.0000 -1.0000 0211559 1580540535.10 151.5115 60.0011 32.0000 1.9841 1.9851 417.7990 418.0318 0.0350 -1.0000 -1.0000 0211638 1580540535.20 151.5115 60.0011 32.0000 1.9844 1.9853 417.7449 417.9782 0.0350 -1.0000 -1.0000 0211700 1580540535.30 151.5115 60.0011 32.0000 1.9845 1.9854 417.5996 417.8322 0.0349 -1.0000 -1.0000 0211872 1580540535.40 151.5115 60.0011 32.0000 1.9850 1.9859 417.6208 417.8520 0.0347 -1.0000 -1.0000 0211950 1580540535.50 151.5115 60.0011 32.0000 1.9842 1.9851 417.7340 417.9665 0.0349 -1.0000 -1.0000 0212013 1580540535.60 151.5556 60.0011 32.0000 1.9831 1.9840 417.7957 418.0276 0.0348 -1.0000 -1.0000 0212075 1580540535.70 151.5556 60.0011 32.0000 1.9842 1.9851 417.8104 418.0438 0.0351 -1.0000 -1.0000 0212153 1580540535.80 151.5556 60.0011 32.0000 1.9846 1.9855 417.6472 417.8802 0.0350 -1.0000 -1.0000 0212372 1580540535.90 151.5556 60.0011 32.0000 1.9845 1.9854 417.5807 417.8136 0.0351 -1.0000 -1.0000 0212466 1580540536.00 151.5556 60.0011 32.0000 1.9849 1.9858 417.6319 417.8641 0.0349 -1.0000 -1.0000 0212544 1580540536.10 151.5054 60.0011 32.0000 1.9839 1.9848 417.7405 417.9729 0.0350 -1.0000 -1.0000 0212606 1580540536.20 151.4911 60.0011 32.0000 1.9841 1.9850 417.7176 417.9507 0.0349 -1.0000 -1.0000 0212669 1580540536.30 151.4911 60.0011 32.0000 1.9840 1.9849 417.4929 417.7239 0.0347 -1.0000 -1.0000 0212981 1580540536.40 151.4911 60.0011 32.0000 1.9850 1.9859 417.6238 417.8547 0.0347 -1.0000 -1.0000 0213044 1580540536.50 151.4911 60.0011 32.0000 1.9842 1.9851 417.7606 417.9918 0.0348 -1.0000 -1.0000 0213106 1580540536.60 151.4911 60.0011 32.0000 1.9835 1.9844 417.8494 418.0818 0.0349 -1.0000 -1.0000 0213185 1580540536.70 151.4271 60.0011 32.0000 1.9841 1.9850 417.8080 418.0419 0.0351 -1.0000 -1.0000 0213247 1580540536.80 151.4271 60.0011 32.0000 1.9847 1.9857 417.7549 417.9886 0.0351 -1.0000 -1.0000 0213591 1580540536.90 151.4271 60.0011 32.0000 1.9843 1.9852 417.5338 417.7671 0.0351 -1.0000 -1.0000 0213669 1580540537.00 151.4271 60.0011 32.0000 1.9834 1.9844 417.5773 417.8105 0.0351 -1.0000 -1.0000 0213732 1580540537.10 151.4271 60.0011 32.0000 1.9841 1.9850 417.6862 417.9193 0.0350 -1.0000 -1.0000 0213794 1580540537.20 151.3973 60.0011 32.0000 1.9839 1.9848 417.8097 418.0415 0.0348 -1.0000 -1.0000 0213856 1580540537.30 151.3973 60.0011 32.0000 1.9841 1.9851 417.6902 417.9224 0.0349 -1.0000 -1.0000 0213919 1580540537.40 151.3973 60.0011 32.0000 1.9848 1.9858 417.6098 417.8422 0.0350 -1.0000 -1.0000 0213997 1580540537.50 151.3973 60.0011 32.0000 1.9842 1.9851 417.6615 417.8942 0.0349 -1.0000 -1.0000 0214059 1580540537.60 151.3973 60.0011 32.0000 1.9839 1.9848 417.8327 418.0644 0.0349 -1.0000 -1.0000 0214122 1580540537.70 151.3995 60.0011 32.0000 1.9842 1.9851 417.8436 418.0763 0.0349 -1.0000 -1.0000 0214200 1580540537.80 151.4126 60.0011 32.0000 1.9844 1.9853 417.6924 417.9250 0.0349 -1.0000 -1.0000 0214263 1580540537.90 151.4126 60.0011 32.0000 1.9850 1.9859 417.6369 417.8694 0.0350 -1.0000 -1.0000 0215138 1580540538.00 151.4126 60.0011 32.0000 1.9851 1.9860 417.6115 417.8447 0.0350 -1.0000 -1.0000 0215200 1580540538.10 151.4126 60.0011 32.0000 1.9842 1.9851 417.7079 417.9406 0.0350 -1.0000 -1.0000 0215263 1580540538.20 151.4126 60.0011 32.0000 1.9842 1.9851 417.7694 418.0024 0.0350 -1.0000 -1.0000 0215341 1580540538.30 151.5187 60.0011 32.0000 1.9838 1.9847 417.8095 418.0419 0.0349 -1.0000 -1.0000 0215403 1580540538.40 151.5187 60.0011 32.0000 1.9842 1.9851 417.6288 417.8616 0.0350 -1.0000 -1.0000 0215638 1580540538.50 151.5187 60.0011 32.0000 1.9848 1.9857 417.5063 417.7387 0.0349 -1.0000 -1.0000 0215700 1580540538.60 151.5187 60.0011 32.0000 1.9837 1.9846 417.7765 418.0087 0.0349 -1.0000 -1.0000 0215778 1580540538.70 151.5187 60.0011 32.0000 1.9839 1.9848 417.8853 418.1172 0.0348 -1.0000 -1.0000 0215841 1580540538.80 151.5440 60.0011 32.0000 1.9836 1.9845 417.8190 418.0511 0.0349 -1.0000 -1.0000 0215919 1580540538.90 151.5528 60.0011 32.0000 1.9842 1.9851 417.7940 418.0265 0.0349 -1.0000 -1.0000 0215982 1580540539.00 151.5528 60.0011 32.0000 1.9849 1.9858 417.6824 417.9138 0.0348 -1.0000 -1.0000 0216044 1580540539.10 151.5528 60.0011 32.0000 1.9852 1.9861 417.6072 417.8388 0.0348 -1.0000 -1.0000 0216122 1580540539.20 151.5528 60.0011 32.0000 1.9847 1.9856 417.6489 417.8811 0.0349 -1.0000 -1.0000 0216185 1580540539.30 151.5481 60.0011 32.0000 1.9842 1.9851 417.7163 417.9487 0.0349 -1.0000 -1.0000 0216247 1580540539.40 151.5144 60.0011 32.0000 1.9833 1.9843 417.7709 418.0028 0.0348 -1.0000 -1.0000 0216325 1580540539.50 151.5144 60.0011 32.0000 1.9839 1.9848 417.6251 417.8562 0.0347 -1.0000 -1.0000 0216403 1580540539.60 151.5144 60.0011 32.0000 1.9845 1.9854 417.5745 417.8062 0.0348 -1.0000 -1.0000 0216466 1580540539.70 151.5144 60.0011 32.0000 1.9839 1.9848 417.5651 417.7968 0.0349 -1.0000 -1.0000 0216544 1580540539.80 151.5144 60.0011 32.0000 1.9841 1.9850 417.7062 417.9391 0.0350 -1.0000 -1.0000 0216606 1580540539.90 151.5144 60.0011 32.0000 1.9840 1.9849 417.7760 418.0085 0.0349 -1.0000 -1.0000 0216669 1580540540.00 151.5270 60.0015 32.0000 1.9847 1.9856 417.7637 417.9964 0.0350 -1.0000 -1.0000 0216731 1580540540.10 151.5270 60.0015 32.0000 1.9844 1.9853 417.7433 417.9759 0.0349 -1.0000 -1.0000 0216794 1580540540.20 151.5270 60.0015 32.0000 1.9856 1.9865 417.7114 417.9430 0.0348 -1.0000 -1.0000 0216856 1580540540.30 151.5270 60.0015 32.0000 1.9847 1.9856 417.5802 417.8124 0.0350 -1.0000 -1.0000 0216935 1580540540.40 151.5270 60.0015 32.0000 1.9841 1.9850 417.6062 417.8386 0.0349 -1.0000 -1.0000 0217106 1580540540.50 151.5270 60.0015 32.0000 1.9839 1.9848 417.8318 418.0639 0.0348 -1.0000 -1.0000 0217169 1580540540.60 151.5270 60.0015 32.0000 1.9839 1.9848 417.7232 417.9548 0.0348 -1.0000 -1.0000 0217247 1580540540.70 151.4818 60.0015 32.0000 1.9844 1.9853 417.5413 417.7732 0.0349 -1.0000 -1.0000 0217309 1580540540.80 151.4818 60.0015 32.0000 1.9845 1.9855 417.6123 417.8453 0.0350 -1.0000 -1.0000 0217372 1580540540.90 151.4818 60.0015 32.0000 1.9847 1.9857 417.6619 417.8947 0.0350 -1.0000 -1.0000 0217606 1580540541.00 151.4818 60.0015 32.0000 1.9841 1.9850 417.8408 418.0736 0.0349 -1.0000 -1.0000 0217669 1580540541.10 151.4818 60.0015 32.0000 1.9844 1.9853 417.8230 418.0540 0.0348 -1.0000 -1.0000 0217747 1580540541.20 151.4818 60.0015 32.0000 1.9845 1.9854 417.7333 417.9655 0.0349 -1.0000 -1.0000 0217809 1580540541.30 151.4349 60.0015 32.0000 1.9848 1.9857 417.6661 417.8983 0.0349 -1.0000 -1.0000 0217872 1580540541.40 151.4349 60.0015 32.0000 1.9850 1.9860 417.5827 417.8148 0.0349 -1.0000 -1.0000 0218388 1580540541.50 151.4349 60.0015 32.0000 1.9847 1.9856 417.5825 417.8152 0.0350 -1.0000 -1.0000 0218435 1580540541.60 151.4349 60.0015 32.0000 1.9841 1.9850 417.7698 418.0009 0.0348 -1.0000 -1.0000 0218513 1580540541.70 151.4349 60.0015 32.0000 1.9833 1.9842 417.6848 417.9172 0.0349 -1.0000 -1.0000 0218575 1580540541.80 151.4557 60.0015 32.0000 1.9847 1.9856 417.5687 417.8009 0.0349 -1.0000 -1.0000 0218638 1580540541.90 151.4557 60.0015 32.0000 1.9845 1.9854 417.5667 417.7988 0.0348 -1.0000 -1.0000 0218700 1580540542.00 151.4557 60.0015 32.0000 1.9849 1.9858 417.6077 417.8388 0.0348 -1.0000 -1.0000 0218919 1580540542.10 151.4557 60.0015 32.0000 1.9841 1.9850 417.7128 417.9450 0.0349 -1.0000 -1.0000 0218981 1580540542.20 151.4557 60.0015 32.0000 1.9839 1.9848 417.8100 418.0424 0.0349 -1.0000 -1.0000 0219044 1580540542.30 151.4557 60.0015 32.0000 1.9839 1.9848 417.8496 418.0819 0.0349 -1.0000 -1.0000 0219185 1580540542.40 151.4997 60.0015 32.0000 1.9841 1.9850 417.6116 417.8444 0.0350 -1.0000 -1.0000 0219247 1580540542.50 151.4997 60.0015 32.0000 1.9846 1.9855 417.4945 417.7273 0.0349 -1.0000 -1.0000 0219388 1580540542.60 151.4997 60.0015 32.0000 1.9851 1.9860 417.6443 417.8763 0.0349 -1.0000 -1.0000 0219450 1580540542.70 151.4997 60.0015 32.0000 1.9843 1.9852 417.7588 417.9908 0.0349 -1.0000 -1.0000 0219528 1580540542.80 151.4997 60.0015 32.0000 1.9839 1.9848 417.7339 417.9660 0.0348 -1.0000 -1.0000 0219591 1580540542.90 151.4827 60.0015 32.0000 1.9842 1.9851 417.5544 417.7859 0.0348 -1.0000 -1.0000 0219669 1580540543.00 151.4810 60.0015 32.0000 1.9851 1.9860 417.6202 417.8522 0.0349 -1.0000 -1.0000 0219841 1580540543.10 151.4810 60.0015 32.0000 1.9843 1.9852 417.6522 417.8837 0.0349 -1.0000 -1.0000 0219919 1580540543.20 151.4810 60.0015 32.0000 1.9832 1.9842 417.8195 418.0523 0.0349 -1.0000 -1.0000 0219966 1580540543.30 151.4810 60.0015 32.0000 1.9845 1.9854 417.8150 418.0471 0.0348 -1.0000 -1.0000 0220044 1580540543.40 151.4890 60.0015 32.0000 1.9842 1.9851 417.6770 417.9079 0.0347 -1.0000 -1.0000 0220106 1580540543.50 151.5467 60.0015 32.0000 1.9846 1.9856 417.5894 417.8209 0.0348 -1.0000 -1.0000 0220341 1580540543.60 151.5467 60.0015 32.0000 1.9850 1.9859 417.5910 417.8225 0.0348 -1.0000 -1.0000 0220403 1580540543.70 151.5467 60.0015 32.0000 1.9837 1.9846 417.6982 417.9313 0.0350 -1.0000 -1.0000 0220466 1580540543.80 151.5467 60.0015 32.0000 1.9838 1.9847 417.7559 417.9887 0.0349 -1.0000 -1.0000 0220528 1580540543.90 151.5467 60.0015 32.0000 1.9842 1.9851 417.8222 418.0552 0.0350 -1.0000 -1.0000 0220591 1580540544.00 151.5830 60.0015 32.0000 1.9848 1.9858 417.5184 417.7511 0.0349 -1.0000 -1.0000 0220888 1580540544.10 151.5830 60.0015 32.0000 1.9846 1.9855 417.5935 417.8252 0.0348 -1.0000 -1.0000 0220950 1580540544.20 151.5830 60.0015 32.0000 1.9848 1.9857 417.6209 417.8525 0.0348 -1.0000 -1.0000 0221013 1580540544.30 151.5830 60.0015 32.0000 1.9842 1.9851 417.7397 417.9709 0.0348 -1.0000 -1.0000 0221091 1580540544.40 151.5830 60.0015 32.0000 1.9839 1.9848 417.7240 417.9561 0.0348 -1.0000 -1.0000 0221153 1580540544.50 151.5765 60.0015 32.0000 1.9847 1.9856 417.6181 417.8500 0.0349 -1.0000 -1.0000 0221372 1580540544.60 151.5667 60.0015 32.0000 1.9849 1.9859 417.6125 417.8450 0.0349 -1.0000 -1.0000 0221450 1580540544.70 151.5667 60.0015 32.0000 1.9842 1.9851 417.5713 417.8033 0.0348 -1.0000 -1.0000 0221513 1580540544.80 151.5667 60.0015 32.0000 1.9842 1.9851 417.7034 417.9352 0.0349 -1.0000 -1.0000 0221575 1580540544.90 151.5667 60.0015 32.0000 1.9833 1.9843 417.7969 418.0300 0.0349 -1.0000 -1.0000 0221638 1580540545.00 151.5667 60.0015 32.0000 1.9835 1.9844 417.7771 418.0087 0.0348 -1.0000 -1.0000 0221700 1580540545.10 151.4754 60.0023 32.0000 1.9841 1.9850 417.6195 417.8517 0.0349 -1.0000 -1.0000 0222372 1580540545.20 151.4754 60.0023 32.0000 1.9840 1.9849 417.6205 417.8535 0.0349 -1.0000 -1.0000 0222435 1580540545.30 151.4754 60.0023 32.0000 1.9826 1.9835 417.6393 417.8710 0.0348 -1.0000 -1.0000 0222497 1580540545.40 151.4754 60.0023 32.0000 1.9836 1.9845 417.7962 418.0286 0.0349 -1.0000 -1.0000 0222575 1580540545.50 151.4754 60.0023 32.0000 1.9838 1.9847 417.6612 417.8934 0.0348 -1.0000 -1.0000 0222638 1580540545.60 151.4832 60.0023 32.0000 1.9841 1.9850 417.5810 417.8128 0.0350 -1.0000 -1.0000 0222700 1580540545.70 151.4832 60.0023 32.0000 1.9843 1.9852 417.4790 417.7108 0.0348 -1.0000 -1.0000 0222778 1580540545.80 151.4832 60.0023 32.0000 1.9846 1.9855 417.4851 417.7175 0.0349 -1.0000 -1.0000 0222841 1580540545.90 151.4832 60.0023 32.0000 1.9847 1.9856 417.6639 417.8958 0.0348 -1.0000 -1.0000 0222903 1580540546.00 151.4832 60.0023 32.0000 1.9841 1.9850 417.7694 418.0023 0.0349 -1.0000 -1.0000 0222981 1580540546.10 151.4832 60.0023 32.0000 1.9843 1.9852 417.7526 417.9841 0.0348 -1.0000 -1.0000 0223091 1580540546.20 151.4005 60.0023 32.0000 1.9840 1.9849 417.6941 417.9262 0.0349 -1.0000 -1.0000 0223169 1580540546.30 151.4005 60.0023 32.0000 1.9848 1.9857 417.6265 417.8574 0.0347 -1.0000 -1.0000 0223231 1580540546.40 151.4005 60.0023 32.0000 1.9843 1.9852 417.7262 417.9578 0.0347 -1.0000 -1.0000 0223294 1580540546.50 151.4005 60.0023 32.0000 1.9840 1.9849 417.7387 417.9699 0.0348 -1.0000 -1.0000 0223356 1580540546.60 151.4005 60.0023 32.0000 1.9846 1.9855 417.6395 417.8715 0.0349 -1.0000 -1.0000 0223435 1580540546.70 151.5317 60.0023 32.0000 1.9848 1.9857 417.4959 417.7274 0.0348 -1.0000 -1.0000 0223497 1580540546.80 151.5317 60.0023 32.0000 1.9849 1.9858 417.5915 417.8239 0.0350 -1.0000 -1.0000 0223559 1580540546.90 151.5317 60.0023 32.0000 1.9844 1.9854 417.7545 417.9853 0.0347 -1.0000 -1.0000 0223638 1580540547.00 151.5317 60.0023 32.0000 1.9842 1.9851 417.7845 418.0166 0.0349 -1.0000 -1.0000 0223685 1580540547.10 151.5317 60.0023 32.0000 1.9849 1.9858 417.8040 418.0354 0.0347 -1.0000 -1.0000 0224450 1580540547.20 151.5262 60.0023 32.0000 1.9852 1.9862 417.7982 418.0310 0.0349 -1.0000 -1.0000 0224513 1580540547.30 151.5231 60.0023 32.0000 1.9853 1.9862 417.6903 417.9217 0.0347 -1.0000 -1.0000 0224575 1580540547.40 151.5231 60.0023 32.0000 1.9850 1.9859 417.7250 417.9562 0.0347 -1.0000 -1.0000 0224638 1580540547.50 151.5231 60.0023 32.0000 1.9839 1.9848 417.7810 418.0128 0.0348 -1.0000 -1.0000 0224700 1580540547.60 151.5231 60.0023 32.0000 1.9834 1.9843 417.7294 417.9609 0.0348 -1.0000 -1.0000 0224763 1580540547.70 151.5231 60.0023 32.0000 1.9841 1.9850 417.5588 417.7909 0.0349 -1.0000 -1.0000 0224841 1580540547.80 151.4703 60.0023 32.0000 1.9844 1.9854 417.5235 417.7552 0.0348 -1.0000 -1.0000 0224903 1580540547.90 151.4703 60.0023 32.0000 1.9851 1.9860 417.5868 417.8178 0.0347 -1.0000 -1.0000 0224966 1580540548.00 151.4703 60.0023 32.0000 1.9838 1.9848 417.7043 417.9350 0.0347 -1.0000 -1.0000 0225044 1580540548.10 151.4703 60.0023 32.0000 1.9834 1.9843 417.7355 417.9676 0.0348 -1.0000 -1.0000 0225106 1580540548.20 151.4703 60.0023 32.0000 1.9840 1.9850 417.7210 417.9532 0.0350 -1.0000 -1.0000 0225169 1580540548.30 151.4703 60.0023 32.0000 1.9842 1.9851 417.6547 417.8862 0.0348 -1.0000 -1.0000 0225231 1580540548.40 151.4604 60.0023 32.0000 1.9848 1.9857 417.6503 417.8825 0.0348 -1.0000 -1.0000 0225294 1580540548.50 151.3844 60.0023 32.0000 1.9840 1.9849 417.7544 417.9861 0.0348 -1.0000 -1.0000 0225356 1580540548.60 151.3844 60.0023 32.0000 1.9840 1.9849 417.8158 418.0481 0.0348 -1.0000 -1.0000 0225435 1580540548.70 151.3844 60.0023 32.0000 1.9832 1.9841 417.6890 417.9200 0.0347 -1.0000 -1.0000 0225856 1580540548.80 151.3844 60.0023 32.0000 1.9847 1.9856 417.5195 417.7502 0.0347 -1.0000 -1.0000 0225935 1580540548.90 151.3844 60.0023 32.0000 1.9847 1.9856 417.5691 417.8011 0.0348 -1.0000 -1.0000 0226013 1580540549.00 151.5183 60.0023 32.0000 1.9844 1.9853 417.6526 417.8840 0.0348 -1.0000 -1.0000 0226075 1580540549.10 151.5183 60.0023 32.0000 1.9833 1.9842 417.7210 417.9527 0.0348 -1.0000 -1.0000 0226153 1580540549.20 151.5183 60.0023 32.0000 1.9844 1.9853 417.6653 417.8973 0.0348 -1.0000 -1.0000 0226216 1580540549.30 151.5183 60.0023 32.0000 1.9842 1.9851 417.5216 417.7531 0.0348 -1.0000 -1.0000 0226279 1580540549.40 151.5183 60.0023 32.0000 1.9847 1.9856 417.6483 417.8798 0.0348 -1.0000 -1.0000 0226356 1580540549.50 151.5757 60.0029 32.0000 1.9836 1.9845 417.6507 417.8818 0.0348 -1.0000 -1.0000 0226419 1580540549.60 151.6003 60.0032 32.0000 1.9843 1.9852 417.7104 417.9431 0.0350 -1.0000 -1.0000 0226481 1580540549.70 151.6003 60.0032 32.0000 1.9846 1.9855 417.5830 417.8151 0.0348 -1.0000 -1.0000 0226591 1580540549.80 151.6003 60.0032 32.0000 1.9846 1.9855 417.4206 417.6525 0.0349 -1.0000 -1.0000 0226653 1580540549.90 151.6003 60.0032 32.0000 1.9841 1.9850 417.6609 417.8932 0.0349 -1.0000 -1.0000 0226716 1580540550.00 151.6003 60.0032 32.0000 1.9844 1.9853 417.8310 418.0640 0.0350 -1.0000 -1.0000 0226778 1580540550.10 151.6003 60.0032 32.0000 1.9838 1.9847 417.7197 417.9513 0.0348 -1.0000 -1.0000 0226841 1580540550.20 151.4859 60.0032 32.0000 1.9837 1.9846 417.6643 417.8952 0.0347 -1.0000 -1.0000 0227138 1580540550.30 151.4513 60.0032 32.0000 1.9843 1.9853 417.5180 417.7503 0.0350 -1.0000 -1.0000 0227200 1580540550.40 151.4513 60.0032 32.0000 1.9844 1.9853 417.6049 417.8375 0.0349 -1.0000 -1.0000 0227263 1580540550.50 151.4513 60.0032 32.0000 1.9846 1.9855 417.8339 418.0656 0.0347 -1.0000 -1.0000 0227325 1580540550.60 151.4513 60.0032 32.0000 1.9845 1.9854 417.7702 418.0004 0.0345 -1.0000 -1.0000 0227403 1580540550.70 151.4513 60.0032 32.0000 1.9848 1.9857 417.5703 417.8017 0.0348 -1.0000 -1.0000 0227591 1580540550.80 151.4711 60.0032 32.0000 1.9845 1.9854 417.6963 417.9274 0.0347 -1.0000 -1.0000 0227653 1580540550.90 151.4711 60.0032 32.0000 1.9849 1.9858 417.8240 418.0555 0.0348 -1.0000 -1.0000 0227732 1580540551.00 151.4711 60.0032 32.0000 1.9855 1.9864 417.7583 417.9898 0.0348 -1.0000 -1.0000 0227794 1580540551.10 151.4711 60.0032 32.0000 1.9854 1.9863 417.5462 417.7786 0.0349 -1.0000 -1.0000 0227856 1580540551.20 151.4711 60.0032 32.0000 1.9853 1.9863 417.5846 417.8166 0.0348 -1.0000 -1.0000 0227935 1580540551.30 151.4855 60.0032 32.0000 1.9845 1.9854 417.5698 417.8008 0.0347 -1.0000 -1.0000 0227997 1580540551.40 151.4855 60.0032 32.0000 1.9843 1.9852 417.6690 417.9005 0.0348 -1.0000 -1.0000 0228059 1580540551.50 151.4855 60.0032 32.0000 1.9840 1.9849 417.7577 417.9894 0.0347 -1.0000 -1.0000 0228122 1580540551.60 151.4855 60.0032 32.0000 1.9848 1.9857 417.6327 417.8632 0.0347 -1.0000 -1.0000 0228185 1580540551.70 151.4855 60.0032 32.0000 1.9853 1.9862 417.5949 417.8264 0.0348 -1.0000 -1.0000 0228263 1580540551.80 151.4855 60.0032 32.0000 1.9840 1.9849 417.7409 417.9736 0.0350 -1.0000 -1.0000 0228325 1580540551.90 151.5401 60.0032 32.0000 1.9837 1.9846 417.7694 418.0015 0.0348 -1.0000 -1.0000 0228388 1580540552.00 151.5401 60.0032 32.0000 1.9853 1.9862 417.6362 417.8669 0.0347 -1.0000 -1.0000 0228466 1580540552.10 151.5401 60.0032 32.0000 1.9848 1.9857 417.5567 417.7891 0.0350 -1.0000 -1.0000 0228528 1580540552.20 151.5401 60.0032 32.0000 1.9843 1.9852 417.6771 417.9087 0.0348 -1.0000 -1.0000 0228591 1580540552.30 151.5401 60.0032 32.0000 1.9843 1.9852 417.7876 418.0196 0.0349 -1.0000 -1.0000 0228872 1580540552.40 151.5110 60.0032 32.0000 1.9836 1.9845 417.7732 418.0053 0.0348 -1.0000 -1.0000 0228950 1580540552.50 151.5110 60.0032 32.0000 1.9847 1.9856 417.7170 417.9475 0.0346 -1.0000 -1.0000 0229013 1580540552.60 151.5110 60.0032 32.0000 1.9842 1.9851 417.6556 417.8872 0.0349 -1.0000 -1.0000 0229075 1580540552.70 151.5110 60.0032 32.0000 1.9849 1.9858 417.6014 417.8329 0.0348 -1.0000 -1.0000 0229153 1580540552.80 151.5110 60.0032 32.0000 1.9850 1.9859 417.5482 417.7800 0.0348 -1.0000 -1.0000 0229403 1580540552.90 151.4762 60.0032 32.0000 1.9846 1.9855 417.6525 417.8836 0.0347 -1.0000 -1.0000 0229466 1580540553.00 151.4310 60.0032 32.0000 1.9841 1.9850 417.8520 418.0839 0.0348 -1.0000 -1.0000 0229529 1580540553.10 151.4310 60.0032 32.0000 1.9845 1.9854 417.6860 417.9175 0.0348 -1.0000 -1.0000 0229606 1580540553.20 151.4310 60.0032 32.0000 1.9844 1.9853 417.5482 417.7799 0.0348 -1.0000 -1.0000 0229669 1580540553.30 151.4310 60.0032 32.0000 1.9849 1.9858 417.5852 417.8160 0.0347 -1.0000 -1.0000 0229856 1580540553.40 151.4310 60.0032 32.0000 1.9839 1.9848 417.7629 417.9941 0.0348 -1.0000 -1.0000 0229935 1580540553.50 151.5073 60.0032 32.0000 1.9843 1.9852 417.7823 418.0132 0.0346 -1.0000 -1.0000 0229997 1580540553.60 151.5073 60.0032 32.0000 1.9847 1.9856 417.8917 418.1236 0.0348 -1.0000 -1.0000 0230059 1580540553.70 151.5073 60.0032 32.0000 1.9852 1.9861 417.7660 417.9978 0.0348 -1.0000 -1.0000 0230122 1580540553.80 151.5073 60.0032 32.0000 1.9855 1.9864 417.6955 417.9266 0.0348 -1.0000 -1.0000 0230372 1580540553.90 151.5073 60.0032 32.0000 1.9850 1.9859 417.6381 417.8704 0.0348 -1.0000 -1.0000 0230435 1580540554.00 151.5153 60.0032 32.0000 1.9835 1.9844 417.7861 418.0173 0.0348 -1.0000 -1.0000 0230513 1580540554.10 151.5227 60.0032 32.0000 1.9843 1.9852 417.7362 417.9673 0.0347 -1.0000 -1.0000 0230575 1580540554.20 151.5227 60.0032 32.0000 1.9843 1.9852 417.4375 417.6689 0.0348 -1.0000 -1.0000 0230638 1580540554.30 151.5227 60.0032 32.0000 1.9844 1.9853 417.6201 417.8515 0.0347 -1.0000 -1.0000 0231122 1580540554.40 151.5227 60.0032 32.0000 1.9829 1.9838 417.7223 417.9543 0.0349 -1.0000 -1.0000 0231185 1580540554.50 151.5227 60.0032 32.0000 1.9835 1.9845 417.8116 418.0432 0.0348 -1.0000 -1.0000 0231247 1580540554.60 151.5476 60.0023 32.0000 1.9845 1.9854 417.7067 417.9387 0.0349 -1.0000 -1.0000 0231325 1580540554.70 151.5476 60.0023 32.0000 1.9852 1.9861 417.6254 417.8569 0.0347 -1.0000 -1.0000 0231388 1580540554.80 151.5476 60.0023 32.0000 1.9852 1.9861 417.6632 417.8944 0.0348 -1.0000 -1.0000 0231450 1580540554.90 151.5476 60.0023 32.0000 1.9836 1.9845 417.7185 417.9500 0.0347 -1.0000 -1.0000 0231529 1580540555.00 151.5476 60.0023 32.0000 1.9849 1.9858 417.8801 418.1108 0.0347 -1.0000 -1.0000 0231591 1580540555.10 151.4626 60.0023 32.0000 1.9850 1.9859 417.8100 418.0420 0.0348 -1.0000 -1.0000 0231669 1580540555.20 151.4583 60.0023 32.0000 1.9847 1.9856 417.5650 417.7956 0.0346 -1.0000 -1.0000 0231732 1580540555.30 151.4583 60.0023 32.0000 1.9845 1.9854 417.6700 417.9015 0.0348 -1.0000 -1.0000 0231903 1580540555.40 151.4583 60.0023 32.0000 1.9838 1.9847 417.7351 417.9671 0.0348 -1.0000 -1.0000 0231981 1580540555.50 151.4583 60.0023 32.0000 1.9838 1.9847 417.7345 417.9650 0.0346 -1.0000 -1.0000 0232044 1580540555.60 151.4583 60.0023 32.0000 1.9847 1.9856 417.6544 417.8850 0.0347 -1.0000 -1.0000 0232106 1580540555.70 151.4503 60.0023 32.0000 1.9847 1.9856 417.5927 417.8232 0.0347 -1.0000 -1.0000 0232169 1580540555.80 151.4503 60.0023 32.0000 1.9846 1.9855 417.6188 417.8496 0.0347 -1.0000 -1.0000 0232247 1580540555.90 151.4503 60.0023 32.0000 1.9845 1.9854 417.7917 418.0235 0.0349 -1.0000 -1.0000 0232856 1580540556.00 151.4503 60.0023 32.0000 1.9840 1.9849 417.7295 417.9605 0.0347 -1.0000 -1.0000 0232919 1580540556.10 151.4503 60.0023 32.0000 1.9846 1.9855 417.7738 418.0051 0.0348 -1.0000 -1.0000 0232982 1580540556.20 151.5619 60.0023 32.0000 1.9850 1.9859 417.5854 417.8175 0.0349 -1.0000 -1.0000 0233044 1580540556.30 151.5619 60.0023 32.0000 1.9839 1.9848 417.8525 418.0851 0.0349 -1.0000 -1.0000 0233122 1580540556.40 151.5619 60.0023 32.0000 1.9834 1.9843 417.7778 418.0091 0.0347 -1.0000 -1.0000 0233185 1580540556.50 151.5619 60.0023 32.0000 1.9837 1.9846 417.7390 417.9699 0.0347 -1.0000 -1.0000 0233263 1580540556.60 151.5619 60.0023 32.0000 1.9848 1.9857 417.6746 417.9063 0.0348 -1.0000 -1.0000 0233325 1580540556.70 151.5605 60.0023 32.0000 1.9847 1.9856 417.5922 417.8237 0.0348 -1.0000 -1.0000 0233388 1580540556.80 151.5571 60.0023 32.0000 1.9850 1.9859 417.6684 417.9000 0.0348 -1.0000 -1.0000 0233450 1580540556.90 151.5571 60.0023 32.0000 1.9840 1.9849 417.7771 418.0081 0.0347 -1.0000 -1.0000 0233606 1580540557.00 151.5571 60.0023 32.0000 1.9840 1.9849 417.6958 417.9268 0.0347 -1.0000 -1.0000 0233669 1580540557.10 151.5571 60.0023 32.0000 1.9843 1.9852 417.6112 417.8417 0.0346 -1.0000 -1.0000 0233747 1580540557.20 151.5571 60.0023 32.0000 1.9843 1.9852 417.5921 417.8239 0.0348 -1.0000 -1.0000 0233809 1580540557.30 151.5303 60.0023 32.0000 1.9837 1.9846 417.6646 417.8962 0.0348 -1.0000 -1.0000 0233872 1580540557.40 151.5303 60.0023 32.0000 1.9846 1.9855 417.6701 417.9014 0.0348 -1.0000 -1.0000 0234122 1580540557.50 151.5303 60.0023 32.0000 1.9853 1.9862 417.6805 417.9122 0.0348 -1.0000 -1.0000 0234185 1580540557.60 151.5303 60.0023 32.0000 1.9850 1.9859 417.5257 417.7563 0.0347 -1.0000 -1.0000 0234247 1580540557.70 151.5303 60.0023 32.0000 1.9844 1.9853 417.6535 417.8850 0.0348 -1.0000 -1.0000 0234325 1580540557.80 151.5138 60.0023 32.0000 1.9841 1.9850 417.8678 418.0998 0.0348 -1.0000 -1.0000 0234372 1580540557.90 151.5036 60.0023 32.0000 1.9843 1.9852 417.8623 418.0936 0.0347 -1.0000 -1.0000 0234435 1580540558.00 151.5036 60.0023 32.0000 1.9851 1.9860 417.6937 417.9250 0.0348 -1.0000 -1.0000 0234638 1580540558.10 151.5036 60.0023 32.0000 1.9850 1.9860 417.5812 417.8128 0.0348 -1.0000 -1.0000 0234700 1580540558.20 151.5036 60.0023 32.0000 1.9853 1.9862 417.7766 418.0086 0.0348 -1.0000 -1.0000 0234763 1580540558.30 151.5036 60.0023 32.0000 1.9841 1.9850 417.8022 418.0338 0.0348 -1.0000 -1.0000 0234825 1580540558.40 151.5036 60.0023 32.0000 1.9843 1.9852 417.8520 418.0836 0.0348 -1.0000 -1.0000 0234888 1580540558.50 151.4887 60.0023 32.0000 1.9841 1.9850 417.7643 417.9961 0.0348 -1.0000 -1.0000 0235638 1580540558.60 151.4887 60.0023 32.0000 1.9849 1.9858 417.7145 417.9467 0.0349 -1.0000 -1.0000 0235716 1580540558.70 151.4887 60.0023 32.0000 1.9840 1.9849 417.8873 418.1193 0.0348 -1.0000 -1.0000 0235809 1580540558.80 151.4887 60.0023 32.0000 1.9843 1.9852 417.8069 418.0379 0.0347 -1.0000 -1.0000 0235872 1580540558.90 151.4887 60.0023 32.0000 1.9852 1.9861 417.6420 417.8738 0.0348 -1.0000 -1.0000 0235950 1580540559.00 151.5214 60.0023 32.0000 1.9849 1.9858 417.5216 417.7522 0.0346 -1.0000 -1.0000 0236013 1580540559.10 151.5214 60.0023 32.0000 1.9843 1.9852 417.7749 418.0055 0.0348 -1.0000 -1.0000 0236075 1580540559.20 151.5214 60.0023 32.0000 1.9838 1.9847 417.7934 418.0260 0.0349 -1.0000 -1.0000 0236138 1580540559.30 151.5214 60.0023 32.0000 1.9840 1.9849 417.7528 417.9852 0.0349 -1.0000 -1.0000 0236200 1580540559.40 151.5214 60.0023 32.0000 1.9849 1.9858 417.6690 417.9006 0.0348 -1.0000 -1.0000 0236278 1580540559.50 151.5852 60.0023 32.0000 1.9857 1.9866 417.6138 417.8459 0.0349 -1.0000 -1.0000 0236591 1580540559.60 151.6145 60.0023 32.0000 1.9848 1.9857 417.5776 417.8101 0.0349 -1.0000 -1.0000 0236653 1580540559.70 151.6145 60.0023 32.0000 1.9846 1.9855 417.7798 418.0108 0.0347 -1.0000 -1.0000 0236731 1580540559.80 151.6145 60.0023 32.0000 1.9841 1.9850 417.8106 418.0423 0.0349 -1.0000 -1.0000 0236794 1580540559.90 151.6145 60.0023 32.0000 1.9848 1.9857 417.6868 417.9185 0.0348 -1.0000 -1.0000 0236856 1580540560.00 151.6112 60.0022 32.0000 1.9852 1.9861 417.6273 417.8589 0.0348 -1.0000 -1.0000 0236935 1580540560.10 151.5736 60.0017 32.0000 1.9845 1.9854 417.7385 417.9704 0.0349 -1.0000 -1.0000 0236997 1580540560.20 151.5736 60.0017 32.0000 1.9841 1.9850 417.8232 418.0548 0.0348 -1.0000 -1.0000 0237059 1580540560.30 151.5736 60.0017 32.0000 1.9846 1.9855 417.8410 418.0738 0.0350 -1.0000 -1.0000 0237122 1580540560.40 151.5736 60.0017 32.0000 1.9853 1.9862 417.7486 417.9810 0.0349 -1.0000 -1.0000 0237185 1580540560.50 151.5736 60.0017 32.0000 1.9851 1.9860 417.5531 417.7849 0.0349 -1.0000 -1.0000 0237372 1580540560.60 151.5736 60.0017 32.0000 1.9851 1.9860 417.6486 417.8817 0.0350 -1.0000 -1.0000 0237435 1580540560.70 151.4862 60.0017 32.0000 1.9843 1.9852 417.7948 418.0268 0.0349 -1.0000 -1.0000 0237497 1580540560.80 151.4825 60.0017 32.0000 1.9853 1.9862 417.7687 418.0004 0.0348 -1.0000 -1.0000 0237559 1580540560.90 151.4825 60.0017 32.0000 1.9851 1.9861 417.6198 417.8515 0.0349 -1.0000 -1.0000 0237638 1580540561.00 151.4825 60.0017 32.0000 1.9854 1.9863 417.5981 417.8299 0.0348 -1.0000 -1.0000 0237872 1580540561.10 151.4825 60.0017 32.0000 1.9846 1.9855 417.6816 417.9137 0.0349 -1.0000 -1.0000 0237935 1580540561.20 151.5227 60.0017 32.0000 1.9843 1.9852 417.7648 417.9967 0.0348 -1.0000 -1.0000 0237997 1580540561.30 151.5227 60.0017 32.0000 1.9842 1.9851 417.7948 418.0260 0.0347 -1.0000 -1.0000 0238059 1580540561.40 151.5227 60.0017 32.0000 1.9847 1.9856 417.8640 418.0963 0.0349 -1.0000 -1.0000 0238138 1580540561.50 151.5227 60.0017 32.0000 1.9852 1.9861 417.6421 417.8746 0.0349 -1.0000 -1.0000 0238888 1580540561.60 151.5227 60.0017 32.0000 1.9853 1.9862 417.5994 417.8302 0.0346 -1.0000 -1.0000 0238935 1580540561.70 151.5227 60.0017 32.0000 1.9842 1.9851 417.5953 417.8271 0.0348 -1.0000 -1.0000 0239013 1580540561.80 151.5227 60.0017 32.0000 1.9834 1.9843 417.7756 418.0071 0.0348 -1.0000 -1.0000 0239075 1580540561.90 151.5347 60.0017 32.0000 1.9841 1.9850 417.6537 417.8850 0.0347 -1.0000 -1.0000 0239138 1580540562.00 151.5347 60.0017 32.0000 1.9847 1.9856 417.5380 417.7675 0.0346 -1.0000 -1.0000 0239216 1580540562.10 151.5347 60.0017 32.0000 1.9842 1.9851 417.5716 417.8027 0.0347 -1.0000 -1.0000 0239278 1580540562.20 151.5347 60.0017 32.0000 1.9836 1.9845 417.7899 418.0216 0.0348 -1.0000 -1.0000 0239341 1580540562.30 151.5347 60.0017 32.0000 1.9837 1.9846 417.7528 417.9840 0.0347 -1.0000 -1.0000 0239419 1580540562.40 151.5570 60.0017 32.0000 1.9838 1.9847 417.7674 417.9987 0.0348 -1.0000 -1.0000 0239482 1580540562.50 151.5589 60.0017 32.0000 1.9841 1.9850 417.7011 417.9332 0.0348 -1.0000 -1.0000 0239544 1580540562.60 151.5589 60.0017 32.0000 1.9843 1.9852 417.5625 417.7937 0.0348 -1.0000 -1.0000 0239716 1580540562.70 151.5589 60.0017 32.0000 1.9848 1.9857 417.6507 417.8825 0.0348 -1.0000 -1.0000 0239779 1580540562.80 151.5589 60.0017 32.0000 1.9842 1.9851 417.8513 418.0819 0.0347 -1.0000 -1.0000 0239856 1580540562.90 151.5589 60.0017 32.0000 1.9836 1.9845 417.8002 418.0320 0.0349 -1.0000 -1.0000 0239919 1580540563.00 151.5186 60.0017 32.0000 1.9842 1.9851 417.6082 417.8408 0.0350 -1.0000 -1.0000 0239982 1580540563.10 151.5087 60.0017 32.0000 1.9851 1.9860 417.5439 417.7763 0.0349 -1.0000 -1.0000 0240059 1580540563.20 151.4971 60.0017 32.0000 1.9856 1.9865 417.6708 417.9023 0.0348 -1.0000 -1.0000 0240122 1580540563.30 151.4494 60.0017 32.0000 1.9849 1.9858 417.8366 418.0688 0.0349 -1.0000 -1.0000 0240185 1580540563.40 151.4494 60.0017 32.0000 1.9847 1.9856 417.8300 418.0618 0.0348 -1.0000 -1.0000 0240263 1580540563.50 151.4494 60.0017 32.0000 1.9846 1.9855 417.7930 418.0256 0.0350 -1.0000 -1.0000 0240325 1580540563.60 151.4494 60.0017 32.0000 1.9849 1.9858 417.7583 417.9910 0.0349 -1.0000 -1.0000 0240388 1580540563.70 151.4494 60.0017 32.0000 1.9860 1.9869 417.6368 417.8693 0.0349 -1.0000 -1.0000 0240450 1580540563.80 151.4494 60.0017 32.0000 1.9848 1.9857 417.6482 417.8802 0.0348 -1.0000 -1.0000 0240513 1580540563.90 151.4494 60.0017 32.0000 1.9847 1.9856 417.6079 417.8390 0.0348 -1.0000 -1.0000 0240575 1580540564.00 151.4494 60.0017 32.0000 1.9839 1.9849 417.7212 417.9534 0.0349 -1.0000 -1.0000 0240653 1580540564.10 151.4494 60.0017 32.0000 1.9838 1.9847 417.6898 417.9218 0.0348 -1.0000 -1.0000 0240872 1580540564.20 151.5325 60.0017 32.0000 1.9846 1.9855 417.6132 417.8453 0.0349 -1.0000 -1.0000 0240934 1580540564.30 151.5325 60.0017 32.0000 1.9844 1.9853 417.6808 417.9120 0.0347 -1.0000 -1.0000 0241013 1580540564.40 151.5325 60.0017 32.0000 1.9841 1.9850 417.7036 417.9342 0.0347 -1.0000 -1.0000 0241075 1580540564.50 151.5325 60.0017 32.0000 1.9844 1.9853 417.6706 417.9021 0.0348 -1.0000 -1.0000 0241138 1580540564.60 151.5325 60.0017 32.0000 1.9844 1.9853 417.5779 417.8094 0.0348 -1.0000 -1.0000 0241216 1580540564.70 151.5325 60.0017 32.0000 1.9851 1.9860 417.5654 417.7972 0.0349 -1.0000 -1.0000 0241388 1580540564.80 151.4696 60.0014 32.0000 1.9853 1.9862 417.5742 417.8064 0.0349 -1.0000 -1.0000 0241450 1580540564.90 151.4691 60.0014 32.0000 1.9843 1.9852 417.8013 418.0329 0.0348 -1.0000 -1.0000 0241529 1580540565.00 151.4691 60.0014 32.0000 1.9840 1.9849 417.7977 418.0300 0.0349 -1.0000 -1.0000 0241591 1580540565.10 151.4691 60.0014 32.0000 1.9845 1.9854 417.6632 417.8939 0.0347 -1.0000 -1.0000 0241653 1580540565.20 151.4691 60.0014 32.0000 1.9848 1.9857 417.6186 417.8505 0.0348 -1.0000 -1.0000 0241903 1580540565.30 151.4670 60.0014 32.0000 1.9840 1.9849 417.7584 417.9908 0.0349 -1.0000 -1.0000 0241966 1580540565.40 151.4475 60.0014 32.0000 1.9839 1.9849 417.8504 418.0837 0.0350 -1.0000 -1.0000 0242029 1580540565.50 151.4475 60.0014 32.0000 1.9841 1.9850 417.6507 417.8829 0.0348 -1.0000 -1.0000 0242091 1580540565.60 151.4475 60.0014 32.0000 1.9850 1.9859 417.5803 417.8114 0.0347 -1.0000 -1.0000 0242153 1580540565.70 151.4475 60.0014 32.0000 1.9849 1.9858 417.6152 417.8466 0.0348 -1.0000 -1.0000 0242403 1580540565.80 151.4475 60.0014 32.0000 1.9847 1.9856 417.6128 417.8459 0.0350 -1.0000 -1.0000 0242466 1580540565.90 151.4072 60.0014 32.0000 1.9842 1.9851 417.7484 417.9802 0.0347 -1.0000 -1.0000 0242528 1580540566.00 151.4072 60.0014 32.0000 1.9836 1.9845 417.8195 418.0519 0.0348 -1.0000 -1.0000 0242606 1580540566.10 151.4072 60.0014 32.0000 1.9840 1.9850 417.7361 417.9676 0.0348 -1.0000 -1.0000 0242685 1580540566.20 151.4072 60.0014 32.0000 1.9849 1.9858 417.6986 417.9313 0.0349 -1.0000 -1.0000 0243106 1580540566.30 151.4072 60.0014 32.0000 1.9852 1.9861 417.6304 417.8620 0.0348 -1.0000 -1.0000 0243200 1580540566.40 151.4218 60.0014 32.0000 1.9839 1.9848 417.7649 417.9970 0.0349 -1.0000 -1.0000 0243263 1580540566.50 151.4598 60.0014 32.0000 1.9841 1.9850 417.8461 418.0794 0.0350 -1.0000 -1.0000 0243325 1580540566.60 151.4598 60.0014 32.0000 1.9837 1.9846 417.8008 418.0323 0.0348 -1.0000 -1.0000 0243388 1580540566.70 151.4598 60.0014 32.0000 1.9842 1.9851 417.6903 417.9208 0.0345 -1.0000 -1.0000 0243622 1580540566.80 151.4598 60.0014 32.0000 1.9846 1.9855 417.4957 417.7278 0.0349 -1.0000 -1.0000 0243685 1580540566.90 151.4598 60.0014 32.0000 1.9850 1.9859 417.5417 417.7732 0.0348 -1.0000 -1.0000 0243747 1580540567.00 151.4612 60.0014 32.0000 1.9840 1.9849 417.6136 417.8461 0.0349 -1.0000 -1.0000 0243825 1580540567.10 151.5316 60.0014 32.0000 1.9833 1.9842 417.8434 418.0748 0.0348 -1.0000 -1.0000 0243888 1580540567.20 151.5316 60.0014 32.0000 1.9838 1.9847 417.8036 418.0356 0.0349 -1.0000 -1.0000 0244122 1580540567.30 151.5316 60.0014 32.0000 1.9841 1.9850 417.7648 417.9974 0.0349 -1.0000 -1.0000 0244185 1580540567.40 151.5316 60.0014 32.0000 1.9852 1.9862 417.7156 417.9486 0.0350 -1.0000 -1.0000 0244263 1580540567.50 151.5316 60.0014 32.0000 1.9837 1.9846 417.8184 418.0504 0.0347 -1.0000 -1.0000 0244325 1580540567.60 151.4978 60.0014 32.0000 1.9836 1.9845 417.7991 418.0301 0.0347 -1.0000 -1.0000 0244388 1580540567.70 151.4978 60.0014 32.0000 1.9839 1.9848 417.8803 418.1117 0.0348 -1.0000 -1.0000 0244685 1580540567.80 151.4978 60.0014 32.0000 1.9853 1.9862 417.6847 417.9166 0.0348 -1.0000 -1.0000 0244747 1580540567.90 151.4978 60.0014 32.0000 1.9851 1.9860 417.6489 417.8801 0.0347 -1.0000 -1.0000 0244809 1580540568.00 151.4978 60.0014 32.0000 1.9841 1.9850 417.7596 417.9923 0.0349 -1.0000 -1.0000 0244888 1580540568.10 151.4789 60.0014 32.0000 1.9844 1.9853 417.8573 418.0896 0.0349 -1.0000 -1.0000 0244950 1580540568.20 151.4316 60.0014 32.0000 1.9845 1.9854 417.8549 418.0874 0.0349 -1.0000 -1.0000 0245122 1580540568.30 151.4316 60.0014 32.0000 1.9847 1.9857 417.7637 417.9961 0.0348 -1.0000 -1.0000 0245200 1580540568.40 151.4316 60.0014 32.0000 1.9853 1.9862 417.6982 417.9304 0.0349 -1.0000 -1.0000 0245263 1580540568.50 151.4316 60.0014 32.0000 1.9852 1.9862 417.6641 417.8966 0.0349 -1.0000 -1.0000 0245325 1580540568.60 151.4316 60.0014 32.0000 1.9845 1.9855 417.9705 418.2027 0.0348 -1.0000 -1.0000 0245388 1580540568.70 151.5695 60.0014 32.0000 1.9843 1.9852 417.9285 418.1603 0.0348 -1.0000 -1.0000 0245450 1580540568.80 151.5695 60.0014 32.0000 1.9844 1.9853 417.8192 418.0518 0.0350 -1.0000 -1.0000 0245513 1580540568.90 151.5695 60.0014 32.0000 1.9847 1.9856 417.6388 417.8718 0.0350 -1.0000 -1.0000 0245591 1580540569.00 151.5695 60.0014 32.0000 1.9852 1.9861 417.7236 417.9551 0.0347 -1.0000 -1.0000 0245653 1580540569.10 151.5695 60.0014 32.0000 1.9844 1.9853 417.9032 418.1358 0.0349 -1.0000 -1.0000 0245732 1580540569.20 151.5618 60.0014 32.0000 1.9838 1.9847 417.8616 418.0935 0.0348 -1.0000 -1.0000 0245794 1580540569.30 151.5589 60.0014 32.0000 1.9846 1.9855 417.7386 417.9710 0.0349 -1.0000 -1.0000 0246122 1580540569.40 151.5589 60.0014 32.0000 1.9850 1.9859 417.6152 417.8476 0.0348 -1.0000 -1.0000 0246185 1580540569.50 151.5589 60.0014 32.0000 1.9850 1.9859 417.5914 417.8226 0.0347 -1.0000 -1.0000 0246247 1580540569.60 151.5589 60.0014 32.0000 1.9841 1.9850 417.7241 417.9570 0.0350 -1.0000 -1.0000 0246309 1580540569.70 151.5574 60.0014 32.0000 1.9836 1.9845 417.8700 418.1024 0.0349 -1.0000 -1.0000 0246388 1580540569.80 151.4709 60.0009 32.0000 1.9847 1.9856 417.7480 417.9801 0.0348 -1.0000 -1.0000 0246856 1580540569.90 151.4709 60.0009 32.0000 1.9848 1.9857 417.6032 417.8354 0.0349 -1.0000 -1.0000 0246919 1580540570.00 151.4709 60.0009 32.0000 1.9842 1.9851 417.7346 417.9672 0.0350 -1.0000 -1.0000 0246997 1580540570.10 151.4709 60.0009 32.0000 1.9834 1.9843 417.8374 418.0699 0.0348 -1.0000 -1.0000 0247059 1580540570.20 151.4709 60.0009 32.0000 1.9839 1.9848 417.8122 418.0441 0.0349 -1.0000 -1.0000 0247122 1580540570.30 151.4709 60.0009 32.0000 1.9838 1.9847 417.7121 417.9443 0.0349 -1.0000 -1.0000 0247200 1580540570.40 151.4709 60.0009 32.0000 1.9849 1.9858 417.5964 417.8289 0.0350 -1.0000 -1.0000 0247263 1580540570.50 151.4380 60.0009 32.0000 1.9848 1.9858 417.5648 417.7967 0.0348 -1.0000 -1.0000 0247325 1580540570.60 151.4380 60.0009 32.0000 1.9841 1.9850 417.7652 417.9971 0.0349 -1.0000 -1.0000 0247388 1580540570.70 151.4380 60.0009 32.0000 1.9838 1.9847 417.8241 418.0564 0.0348 -1.0000 -1.0000 0247450 1580540570.80 151.4380 60.0009 32.0000 1.9845 1.9854 417.7534 417.9858 0.0349 -1.0000 -1.0000 0247513 1580540570.90 151.4380 60.0009 32.0000 1.9848 1.9857 417.6401 417.8731 0.0350 -1.0000 -1.0000 0247591 1580540571.00 151.4977 60.0009 32.0000 1.9851 1.9860 417.7107 417.9429 0.0349 -1.0000 -1.0000 0247653 1580540571.10 151.4977 60.0009 32.0000 1.9846 1.9855 417.7334 417.9654 0.0349 -1.0000 -1.0000 0247732 1580540571.20 151.4977 60.0009 32.0000 1.9842 1.9851 417.8927 418.1253 0.0349 -1.0000 -1.0000 0247794 1580540571.30 151.4977 60.0009 32.0000 1.9845 1.9854 417.8460 418.0788 0.0350 -1.0000 -1.0000 0247856 1580540571.40 151.4977 60.0009 32.0000 1.9842 1.9851 417.7831 418.0163 0.0350 -1.0000 -1.0000 0247935 1580540571.50 151.5000 60.0009 32.0000 1.9849 1.9859 417.6451 417.8776 0.0350 -1.0000 -1.0000 0247997 1580540571.60 151.5126 60.0009 32.0000 1.9853 1.9862 417.6643 417.8977 0.0350 -1.0000 -1.0000 0248059 1580540571.70 151.5126 60.0009 32.0000 1.9847 1.9856 417.5874 417.8196 0.0348 -1.0000 -1.0000 0248138 1580540571.80 151.5126 60.0009 32.0000 1.9837 1.9846 417.7109 417.9424 0.0348 -1.0000 -1.0000 0248622 1580540571.90 151.5126 60.0009 32.0000 1.9841 1.9850 417.6616 417.8937 0.0349 -1.0000 -1.0000 0248685 1580540572.00 151.5126 60.0009 32.0000 1.9845 1.9854 417.6464 417.8788 0.0349 -1.0000 -1.0000 0248747 1580540572.10 151.5461 60.0009 32.0000 1.9850 1.9859 417.5946 417.8271 0.0349 -1.0000 -1.0000 0248809 1580540572.20 151.5461 60.0009 32.0000 1.9844 1.9853 417.5466 417.7792 0.0350 -1.0000 -1.0000 0248888 1580540572.30 151.5461 60.0009 32.0000 1.9839 1.9848 417.7353 417.9691 0.0350 -1.0000 -1.0000 0249122 1580540572.40 151.5461 60.0009 32.0000 1.9833 1.9842 417.8239 418.0560 0.0348 -1.0000 -1.0000 0249185 1580540572.50 151.5461 60.0009 32.0000 1.9838 1.9847 417.8037 418.0360 0.0348 -1.0000 -1.0000 0249247 1580540572.60 151.5227 60.0009 32.0000 1.9851 1.9860 417.7090 417.9404 0.0348 -1.0000 -1.0000 0249325 1580540572.70 151.4994 60.0009 32.0000 1.9843 1.9852 417.5237 417.7558 0.0349 -1.0000 -1.0000 0249388 1580540572.80 151.4994 60.0009 32.0000 1.9845 1.9854 417.6319 417.8632 0.0348 -1.0000 -1.0000 0249450 1580540572.90 151.4994 60.0009 32.0000 1.9841 1.9850 417.7279 417.9604 0.0349 -1.0000 -1.0000 0249606 1580540573.00 151.4994 60.0009 32.0000 1.9836 1.9845 417.6756 417.9075 0.0348 -1.0000 -1.0000 0249669 1580540573.10 151.4994 60.0009 32.0000 1.9854 1.9863 417.6030 417.8350 0.0349 -1.0000 -1.0000 0249747 1580540573.20 151.4503 60.0009 32.0000 1.9848 1.9857 417.5880 417.8201 0.0349 -1.0000 -1.0000 0249809 1580540573.30 151.4503 60.0009 32.0000 1.9841 1.9850 417.7059 417.9378 0.0348 -1.0000 -1.0000 0249872 1580540573.40 151.4503 60.0009 32.0000 1.9842 1.9851 417.7320 417.9636 0.0348 -1.0000 -1.0000 0250138 1580540573.50 151.4503 60.0009 32.0000 1.9841 1.9851 417.6519 417.8847 0.0350 -1.0000 -1.0000 0250200 1580540573.60 151.4503 60.0009 32.0000 1.9849 1.9858 417.6680 417.9006 0.0349 -1.0000 -1.0000 0250263 1580540573.70 151.4581 60.0009 32.0000 1.9848 1.9857 417.5229 417.7545 0.0348 -1.0000 -1.0000 0250341 1580540573.80 151.4590 60.0009 32.0000 1.9846 1.9855 417.6875 417.9198 0.0349 -1.0000 -1.0000 0250403 1580540573.90 151.4590 60.0009 32.0000 1.9838 1.9847 417.7294 417.9618 0.0349 -1.0000 -1.0000 0251106 1580540574.00 151.4590 60.0009 32.0000 1.9839 1.9848 417.7702 418.0020 0.0348 -1.0000 -1.0000 0251185 1580540574.10 151.4590 60.0009 32.0000 1.9838 1.9847 417.6736 417.9058 0.0348 -1.0000 -1.0000 0251247 1580540574.20 151.4590 60.0009 32.0000 1.9843 1.9852 417.5204 417.7520 0.0348 -1.0000 -1.0000 0251309 1580540574.30 151.4673 60.0009 32.0000 1.9842 1.9851 417.6714 417.9026 0.0347 -1.0000 -1.0000 0251388 1580540574.40 151.4673 60.0009 32.0000 1.9838 1.9847 417.7215 417.9532 0.0350 -1.0000 -1.0000 0251450 1580540574.50 151.4673 60.0009 32.0000 1.9846 1.9855 417.7960 418.0277 0.0349 -1.0000 -1.0000 0251513 1580540574.60 151.4673 60.0009 32.0000 1.9850 1.9859 417.6635 417.8951 0.0348 -1.0000 -1.0000 0251575 1580540574.70 151.4673 60.0009 32.0000 1.9854 1.9863 417.5946 417.8278 0.0350 -1.0000 -1.0000 0251638 1580540574.80 151.6228 60.0010 32.0000 1.9852 1.9861 417.6670 417.9003 0.0351 -1.0000 -1.0000 0251700 1580540574.90 151.6228 60.0010 32.0000 1.9843 1.9852 417.7830 418.0144 0.0348 -1.0000 -1.0000 0251841 1580540575.00 151.6228 60.0010 32.0000 1.9841 1.9850 417.8339 418.0656 0.0348 -1.0000 -1.0000 0251903 1580540575.10 151.6228 60.0010 32.0000 1.9852 1.9861 417.7510 417.9830 0.0349 -1.0000 -1.0000 0251982 1580540575.20 151.6228 60.0010 32.0000 1.9854 1.9864 417.7076 417.9399 0.0349 -1.0000 -1.0000 0252044 1580540575.30 151.6228 60.0010 32.0000 1.9844 1.9853 417.6902 417.9223 0.0350 -1.0000 -1.0000 0252106 1580540575.40 151.5373 60.0010 32.0000 1.9835 1.9845 417.7876 418.0212 0.0351 -1.0000 -1.0000 0252185 1580540575.50 151.5373 60.0010 32.0000 1.9839 1.9848 417.7608 417.9935 0.0349 -1.0000 -1.0000 0252247 1580540575.60 151.5373 60.0010 32.0000 1.9847 1.9856 417.6149 417.8474 0.0349 -1.0000 -1.0000 0252309 1580540575.70 151.5373 60.0010 32.0000 1.9843 1.9852 417.5587 417.7913 0.0349 -1.0000 -1.0000 0252372 1580540575.80 151.5373 60.0010 32.0000 1.9850 1.9859 417.4302 417.6627 0.0349 -1.0000 -1.0000 0252435 1580540575.90 151.5373 60.0010 32.0000 1.9842 1.9851 417.5725 417.8047 0.0349 -1.0000 -1.0000 0252622 1580540576.00 151.5611 60.0010 32.0000 1.9842 1.9851 417.7861 418.0180 0.0348 -1.0000 -1.0000 0252700 1580540576.10 151.5611 60.0010 32.0000 1.9850 1.9859 417.8215 418.0544 0.0350 -1.0000 -1.0000 0252763 1580540576.20 151.5611 60.0010 32.0000 1.9838 1.9847 417.7740 418.0067 0.0350 -1.0000 -1.0000 0252825 1580540576.30 151.5611 60.0010 32.0000 1.9843 1.9852 417.6989 417.9307 0.0348 -1.0000 -1.0000 0252903 1580540576.40 151.5611 60.0010 32.0000 1.9845 1.9854 417.7225 417.9551 0.0349 -1.0000 -1.0000 0252966 1580540576.50 151.5594 60.0010 32.0000 1.9834 1.9844 417.6725 417.9048 0.0349 -1.0000 -1.0000 0253185 1580540576.60 151.5454 60.0010 32.0000 1.9836 1.9845 417.8635 418.0959 0.0349 -1.0000 -1.0000 0253263 1580540576.70 151.5454 60.0010 32.0000 1.9849 1.9858 417.7585 417.9918 0.0350 -1.0000 -1.0000 0253325 1580540576.80 151.5454 60.0010 32.0000 1.9851 1.9860 417.6663 417.8985 0.0349 -1.0000 -1.0000 0253388 1580540576.90 151.5454 60.0010 32.0000 1.9850 1.9859 417.6871 417.9193 0.0349 -1.0000 -1.0000 0253466 1580540577.00 151.5454 60.0010 32.0000 1.9857 1.9866 417.6331 417.8656 0.0349 -1.0000 -1.0000 0253529 1580540577.10 151.5867 60.0010 32.0000 1.9850 1.9859 417.7480 417.9807 0.0350 -1.0000 -1.0000 0253591 1580540577.20 151.5867 60.0010 32.0000 1.9851 1.9861 417.8674 418.0997 0.0349 -1.0000 -1.0000 0253653 1580540577.30 151.5867 60.0010 32.0000 1.9842 1.9851 417.9011 418.1332 0.0348 -1.0000 -1.0000 0253716 1580540577.40 151.5867 60.0010 32.0000 1.9859 1.9869 417.8338 418.0671 0.0351 -1.0000 -1.0000 0253794 1580540577.50 151.5867 60.0010 32.0000 1.9858 1.9867 417.7719 418.0053 0.0350 -1.0000 -1.0000 0254138 1580540577.60 151.6049 60.0010 32.0000 1.9854 1.9863 417.9169 418.1493 0.0349 -1.0000 -1.0000 0254200 1580540577.70 151.6189 60.0010 32.0000 1.9852 1.9861 417.9503 418.1829 0.0349 -1.0000 -1.0000 0254278 1580540577.80 151.6189 60.0010 32.0000 1.9860 1.9869 417.7476 417.9787 0.0348 -1.0000 -1.0000 0254341 1580540577.90 151.6189 60.0010 32.0000 1.9861 1.9870 417.6758 417.9086 0.0350 -1.0000 -1.0000 0254403 1580540578.00 151.6189 60.0010 32.0000 1.9856 1.9865 417.6609 417.8933 0.0349 -1.0000 -1.0000 0254638 1580540578.10 151.6189 60.0010 32.0000 1.9852 1.9861 417.7528 417.9842 0.0347 -1.0000 -1.0000 0254700 1580540578.20 151.6084 60.0010 32.0000 1.9854 1.9863 417.7212 417.9524 0.0348 -1.0000 -1.0000 0254763 1580540578.30 151.6084 60.0010 32.0000 1.9854 1.9863 417.7371 417.9692 0.0348 -1.0000 -1.0000 0254825 1580540578.40 151.6084 60.0010 32.0000 1.9859 1.9868 417.6273 417.8601 0.0350 -1.0000 -1.0000 0254903 1580540578.50 151.6084 60.0010 32.0000 1.9855 1.9864 417.5859 417.8183 0.0349 -1.0000 -1.0000 0255169 1580540578.60 151.6084 60.0010 32.0000 1.9849 1.9858 417.7825 418.0149 0.0349 -1.0000 -1.0000 0255247 1580540578.70 151.5807 60.0010 32.0000 1.9845 1.9854 417.8031 418.0352 0.0349 -1.0000 -1.0000 0255309 1580540578.80 151.5437 60.0010 32.0000 1.9846 1.9855 417.6335 417.8658 0.0349 -1.0000 -1.0000 0255372 1580540578.90 151.5437 60.0010 32.0000 1.9848 1.9857 417.5321 417.7646 0.0350 -1.0000 -1.0000 0255450 1580540579.00 151.5437 60.0010 32.0000 1.9838 1.9847 417.6912 417.9233 0.0348 -1.0000 -1.0000 0255872 1580540579.10 151.5437 60.0010 32.0000 1.9832 1.9841 417.7988 418.0309 0.0349 -1.0000 -1.0000 0255950 1580540579.20 151.5437 60.0010 32.0000 1.9844 1.9853 417.7345 417.9670 0.0350 -1.0000 -1.0000 0256013 1580540579.30 151.3676 60.0010 32.0000 1.9847 1.9856 417.5958 417.8277 0.0349 -1.0000 -1.0000 0256075 1580540579.40 151.3676 60.0010 32.0000 1.9843 1.9852 417.5362 417.7689 0.0350 -1.0000 -1.0000 0256153 1580540579.50 151.3676 60.0010 32.0000 1.9838 1.9847 417.7038 417.9362 0.0349 -1.0000 -1.0000 0256591 1580540579.60 151.3676 60.0010 32.0000 1.9835 1.9844 417.7001 417.9319 0.0348 -1.0000 -1.0000 0256653 1580540579.70 151.3676 60.0010 32.0000 1.9845 1.9854 417.6314 417.8637 0.0350 -1.0000 -1.0000 0256731 1580540579.80 151.4425 60.0007 32.0000 1.9842 1.9851 417.4992 417.7319 0.0350 -1.0000 -1.0000 0256794 1580540579.90 151.4451 60.0007 32.0000 1.9841 1.9850 417.5904 417.8221 0.0348 -1.0000 -1.0000 0256856 1580540580.00 151.4451 60.0007 32.0000 1.9842 1.9851 417.7506 417.9819 0.0348 -1.0000 -1.0000 0256935 1580540580.10 151.4451 60.0007 32.0000 1.9839 1.9848 417.7420 417.9748 0.0350 -1.0000 -1.0000 0256997 1580540580.20 151.4451 60.0007 32.0000 1.9842 1.9851 417.6886 417.9218 0.0350 -1.0000 -1.0000 0257059 1580540580.30 151.4451 60.0007 32.0000 1.9850 1.9860 417.5807 417.8131 0.0350 -1.0000 -1.0000 0257122 1580540580.40 151.4451 60.0007 32.0000 1.9843 1.9852 417.5483 417.7816 0.0350 -1.0000 -1.0000 0257200 1580540580.50 151.4793 60.0007 32.0000 1.9835 1.9844 417.7251 417.9576 0.0350 -1.0000 -1.0000 0257372 1580540580.60 151.4793 60.0007 32.0000 1.9827 1.9837 417.6958 417.9286 0.0350 -1.0000 -1.0000 0257435 1580540580.70 151.4793 60.0007 32.0000 1.9841 1.9850 417.7166 417.9493 0.0350 -1.0000 -1.0000 0257513 1580540580.80 151.4793 60.0007 32.0000 1.9847 1.9856 417.5644 417.7958 0.0348 -1.0000 -1.0000 0257575 1580540580.90 151.4793 60.0007 32.0000 1.9840 1.9849 417.7229 417.9553 0.0349 -1.0000 -1.0000 0257638 1580540581.00 151.4817 60.0007 32.0000 1.9835 1.9844 417.7597 417.9928 0.0350 -1.0000 -1.0000 0257700 1580540581.10 151.4818 60.0007 32.0000 1.9841 1.9850 417.7378 417.9710 0.0350 -1.0000 -1.0000 0257888 1580540581.20 151.4818 60.0007 32.0000 1.9845 1.9854 417.6467 417.8793 0.0349 -1.0000 -1.0000 0257950 1580540581.30 151.4818 60.0007 32.0000 1.9850 1.9859 417.6023 417.8351 0.0350 -1.0000 -1.0000 0258013 1580540581.40 151.4818 60.0007 32.0000 1.9845 1.9854 417.6361 417.8686 0.0349 -1.0000 -1.0000 0258091 1580540581.50 151.4679 60.0007 32.0000 1.9842 1.9851 417.6958 417.9275 0.0348 -1.0000 -1.0000 0258153 1580540581.60 151.3589 60.0007 32.0000 1.9843 1.9852 417.8315 418.0643 0.0350 -1.0000 -1.0000 0258372 1580540581.70 151.3589 60.0007 32.0000 1.9841 1.9850 417.6962 417.9291 0.0349 -1.0000 -1.0000 0258450 1580540581.80 151.3589 60.0007 32.0000 1.9841 1.9850 417.6039 417.8366 0.0350 -1.0000 -1.0000 0258513 1580540581.90 151.3589 60.0007 32.0000 1.9848 1.9857 417.5481 417.7811 0.0350 -1.0000 -1.0000 0258575 1580540582.00 151.3589 60.0007 32.0000 1.9844 1.9853 417.7533 417.9863 0.0350 -1.0000 -1.0000 0258653 1580540582.10 151.3973 60.0007 32.0000 1.9836 1.9845 417.7027 417.9354 0.0349 -1.0000 -1.0000 0258872 1580540582.20 151.3973 60.0007 32.0000 1.9837 1.9846 417.7646 417.9962 0.0348 -1.0000 -1.0000 0258935 1580540582.30 151.3973 60.0007 32.0000 1.9846 1.9855 417.6032 417.8359 0.0350 -1.0000 -1.0000 0259013 1580540582.40 151.3973 60.0007 32.0000 1.9845 1.9854 417.5519 417.7847 0.0350 -1.0000 -1.0000 0259075 1580540582.50 151.3973 60.0007 32.0000 1.9839 1.9848 417.6407 417.8736 0.0350 -1.0000 -1.0000 0259138 1580540582.60 151.4312 60.0007 32.0000 1.9840 1.9849 417.7949 418.0277 0.0350 -1.0000 -1.0000 0259419 1580540582.70 151.4364 60.0007 32.0000 1.9846 1.9855 417.7946 418.0275 0.0350 -1.0000 -1.0000 0259497 1580540582.80 151.4364 60.0007 32.0000 1.9845 1.9855 417.7675 417.9989 0.0348 -1.0000 -1.0000 0259559 1580540582.90 151.4364 60.0007 32.0000 1.9848 1.9857 417.5394 417.7719 0.0349 -1.0000 -1.0000 0259622 1580540583.00 151.4364 60.0007 32.0000 1.9850 1.9859 417.5109 417.7436 0.0350 -1.0000 -1.0000 0259700 1580540583.10 151.4364 60.0007 32.0000 1.9842 1.9851 417.8313 418.0634 0.0348 -1.0000 -1.0000 0259872 1580540583.20 151.5240 60.0007 32.0000 1.9839 1.9848 417.7988 418.0310 0.0349 -1.0000 -1.0000 0259935 1580540583.30 151.5240 60.0007 32.0000 1.9847 1.9856 417.7202 417.9527 0.0349 -1.0000 -1.0000 0300013 1580540583.40 151.5240 60.0007 32.0000 1.9847 1.9856 417.6174 417.8509 0.0351 -1.0000 -1.0000 0300075 1580540583.50 151.5240 60.0007 32.0000 1.9850 1.9859 417.6511 417.8844 0.0350 -1.0000 -1.0000 0300138 1580540583.60 151.5240 60.0007 32.0000 1.9839 1.9848 417.8571 418.0894 0.0349 -1.0000 -1.0000 0300200 1580540583.70 151.3949 60.0007 32.0000 1.9837 1.9846 417.7732 418.0060 0.0350 -1.0000 -1.0000 0300278 1580540583.80 151.3769 60.0007 32.0000 1.9843 1.9852 417.6651 417.8986 0.0351 -1.0000 -1.0000 0300341 1580540583.90 151.3769 60.0007 32.0000 1.9847 1.9856 417.5763 417.8097 0.0350 -1.0000 -1.0000 0300419 1580540584.00 151.3769 60.0007 32.0000 1.9841 1.9850 417.4986 417.7318 0.0351 -1.0000 -1.0000 0300481 1580540584.10 151.3769 60.0007 32.0000 1.9844 1.9853 417.6666 417.8996 0.0349 -1.0000 -1.0000 0300684 1580540584.20 151.3798 60.0007 32.0000 1.9840 1.9849 417.6199 417.8525 0.0350 -1.0000 -1.0000 0300747 1580540584.30 151.3893 60.0007 32.0000 1.9853 1.9862 417.5010 417.7335 0.0350 -1.0000 -1.0000 0300825 1580540584.40 151.3893 60.0007 32.0000 1.9839 1.9848 417.6198 417.8530 0.0351 -1.0000 -1.0000 0300888 1580540584.50 151.3893 60.0007 32.0000 1.9838 1.9847 417.7004 417.9333 0.0350 -1.0000 -1.0000 0300950 1580540584.60 151.3893 60.0007 32.0000 1.9841 1.9850 417.8100 418.0437 0.0350 -1.0000 -1.0000 0301028 1580540584.70 151.3893 60.0007 32.0000 1.9850 1.9859 417.7627 417.9955 0.0350 -1.0000 -1.0000 0301153 1580540584.80 151.4289 59.9999 32.0000 1.9846 1.9855 417.5898 417.8228 0.0350 -1.0000 -1.0000 0301216 1580540584.90 151.4289 59.9999 32.0000 1.9844 1.9853 417.5361 417.7692 0.0351 -1.0000 -1.0000 0301294 1580540585.00 151.4289 59.9999 32.0000 1.9840 1.9849 417.6928 417.9260 0.0350 -1.0000 -1.0000 0301356 1580540585.10 151.4289 59.9999 32.0000 1.9835 1.9844 417.8177 418.0515 0.0351 -1.0000 -1.0000 0301435 1580540585.20 151.4289 59.9999 32.0000 1.9840 1.9849 417.6668 417.9007 0.0351 -1.0000 -1.0000 0301669 1580540585.30 151.4711 59.9999 32.0000 1.9843 1.9852 417.6223 417.8554 0.0350 -1.0000 -1.0000 0301732 1580540585.40 151.5189 59.9999 32.0000 1.9851 1.9860 417.6755 417.9085 0.0350 -1.0000 -1.0000 0301794 1580540585.50 151.5189 59.9999 32.0000 1.9833 1.9842 417.7921 418.0259 0.0351 -1.0000 -1.0000 0301856 1580540585.60 151.5189 59.9999 32.0000 1.9839 1.9848 417.7096 417.9424 0.0349 -1.0000 -1.0000 0301919 1580540585.70 151.5189 59.9999 32.0000 1.9851 1.9860 417.5940 417.8269 0.0350 -1.0000 -1.0000 0302169 1580540585.80 151.5189 59.9999 32.0000 1.9852 1.9861 417.6330 417.8642 0.0348 -1.0000 -1.0000 0302232 1580540585.90 151.4730 59.9999 32.0000 1.9839 1.9848 417.5848 417.8185 0.0352 -1.0000 -1.0000 0302294 1580540586.00 151.4730 59.9999 32.0000 1.9831 1.9840 417.7111 417.9434 0.0349 -1.0000 -1.0000 0302372 1580540586.10 151.4730 59.9999 32.0000 1.9830 1.9839 417.7767 418.0101 0.0350 -1.0000 -1.0000 0302435 1580540586.20 151.4730 59.9999 32.0000 1.9852 1.9861 417.6397 417.8730 0.0351 -1.0000 -1.0000 0302888 1580540586.30 151.4730 59.9999 32.0000 1.9854 1.9863 417.5419 417.7755 0.0351 -1.0000 -1.0000 0302966 1580540586.40 151.3952 59.9999 32.0000 1.9843 1.9852 417.6491 417.8823 0.0351 -1.0000 -1.0000 0303106 1580540586.50 151.3848 59.9999 32.0000 1.9844 1.9853 417.7754 418.0089 0.0350 -1.0000 -1.0000 0303169 1580540586.60 151.3848 59.9999 32.0000 1.9843 1.9852 417.7028 417.9354 0.0350 -1.0000 -1.0000 0303247 1580540586.70 151.3848 59.9999 32.0000 1.9856 1.9865 417.5315 417.7644 0.0350 -1.0000 -1.0000 0303309 1580540586.80 151.3848 59.9999 32.0000 1.9846 1.9855 417.6131 417.8456 0.0349 -1.0000 -1.0000 0303372 1580540586.90 151.3918 59.9999 32.0000 1.9841 1.9850 417.7261 417.9587 0.0350 -1.0000 -1.0000 0303450 1580540587.00 151.4375 59.9999 32.0000 1.9834 1.9843 417.7853 418.0185 0.0351 -1.0000 -1.0000 0303513 1580540587.10 151.4375 59.9999 32.0000 1.9844 1.9853 417.7159 417.9492 0.0349 -1.0000 -1.0000 0303575 1580540587.20 151.4375 59.9999 32.0000 1.9849 1.9858 417.4798 417.7127 0.0350 -1.0000 -1.0000 0304169 1580540587.30 151.4375 59.9999 32.0000 1.9856 1.9865 417.6060 417.8394 0.0352 -1.0000 -1.0000 0304232 1580540587.40 151.4375 59.9999 32.0000 1.9856 1.9865 417.6706 417.9043 0.0351 -1.0000 -1.0000 0304309 1580540587.50 151.5168 59.9999 32.0000 1.9843 1.9852 417.6417 417.8748 0.0350 -1.0000 -1.0000 0304372 1580540587.60 151.5168 59.9999 32.0000 1.9847 1.9856 417.6913 417.9246 0.0351 -1.0000 -1.0000 0304434 1580540587.70 151.5168 59.9999 32.0000 1.9842 1.9852 417.5701 417.8033 0.0350 -1.0000 -1.0000 0304513 1580540587.80 151.5168 59.9999 32.0000 1.9840 1.9849 417.5880 417.8214 0.0350 -1.0000 -1.0000 0304575 1580540587.90 151.5168 59.9999 32.0000 1.9843 1.9852 417.7642 417.9966 0.0350 -1.0000 -1.0000 0304638 1580540588.00 151.5107 59.9999 32.0000 1.9836 1.9845 417.7562 417.9898 0.0351 -1.0000 -1.0000 0304716 1580540588.10 151.5056 59.9999 32.0000 1.9840 1.9850 417.6796 417.9135 0.0351 -1.0000 -1.0000 0304778 1580540588.20 151.5056 59.9999 32.0000 1.9851 1.9860 417.5376 417.7713 0.0351 -1.0000 -1.0000 0304841 1580540588.30 151.5056 59.9999 32.0000 1.9842 1.9851 417.6104 417.8434 0.0350 -1.0000 -1.0000 0304919 1580540588.40 151.5056 59.9999 32.0000 1.9833 1.9843 417.8155 418.0482 0.0350 -1.0000 -1.0000 0304981 1580540588.50 151.5056 59.9999 32.0000 1.9835 1.9844 417.8376 418.0706 0.0350 -1.0000 -1.0000 0305044 1580540588.60 151.4275 59.9999 32.0000 1.9839 1.9848 417.7364 417.9698 0.0351 -1.0000 -1.0000 0305106 1580540588.70 151.4275 59.9999 32.0000 1.9837 1.9846 417.6388 417.8720 0.0350 -1.0000 -1.0000 0305169 1580540588.80 151.4275 59.9999 32.0000 1.9830 1.9839 417.8000 418.0328 0.0350 -1.0000 -1.0000 0305372 1580540588.90 151.4275 59.9999 32.0000 1.9842 1.9851 417.8616 418.0953 0.0351 -1.0000 -1.0000 0305435 1580540589.00 151.4275 59.9999 32.0000 1.9840 1.9849 417.6447 417.8774 0.0350 -1.0000 -1.0000 0305497 1580540589.10 151.4275 59.9999 32.0000 1.9850 1.9859 417.5307 417.7636 0.0350 -1.0000 -1.0000 0305575 1580540589.20 151.5071 59.9999 32.0000 1.9842 1.9851 417.5714 417.8047 0.0350 -1.0000 -1.0000 0305638 1580540589.30 151.5071 59.9999 32.0000 1.9842 1.9851 417.7059 417.9394 0.0350 -1.0000 -1.0000 0306169 1580540589.40 151.5071 59.9999 32.0000 1.9845 1.9854 417.8223 418.0550 0.0349 -1.0000 -1.0000 0306279 1580540589.50 151.5071 59.9999 32.0000 1.9837 1.9846 417.8284 418.0615 0.0351 -1.0000 -1.0000 0306341 1580540589.60 151.5071 59.9999 32.0000 1.9845 1.9854 417.6534 417.8880 0.0352 -1.0000 -1.0000 0306403 1580540589.70 151.5180 60.0006 32.0000 1.9857 1.9866 417.5888 417.8220 0.0351 -1.0000 -1.0000 0306481 1580540589.80 151.5180 60.0006 32.0000 1.9847 1.9856 417.7755 418.0092 0.0351 -1.0000 -1.0000 0306622 1580540589.90 151.5180 60.0006 32.0000 1.9839 1.9848 417.7986 418.0319 0.0350 -1.0000 -1.0000 0306684 1580540590.00 151.5180 60.0006 32.0000 1.9834 1.9843 417.7213 417.9540 0.0349 -1.0000 -1.0000 0306763 1580540590.10 151.5180 60.0006 32.0000 1.9846 1.9855 417.6298 417.8638 0.0352 -1.0000 -1.0000 0306825 1580540590.20 151.5180 60.0006 32.0000 1.9842 1.9851 417.6099 417.8433 0.0350 -1.0000 -1.0000 0306888 1580540590.30 151.5174 60.0006 32.0000 1.9839 1.9848 417.6997 417.9329 0.0350 -1.0000 -1.0000 0307138 1580540590.40 151.4718 60.0006 32.0000 1.9835 1.9844 417.7708 418.0028 0.0348 -1.0000 -1.0000 0307200 1580540590.50 151.4718 60.0006 32.0000 1.9834 1.9843 417.7253 417.9591 0.0351 -1.0000 -1.0000 0307263 1580540590.60 151.4718 60.0006 32.0000 1.9846 1.9855 417.5932 417.8267 0.0350 -1.0000 -1.0000 0307325 1580540590.70 151.4718 60.0006 32.0000 1.9851 1.9860 417.5814 417.8145 0.0350 -1.0000 -1.0000 0307388 1580540590.80 151.4718 60.0006 32.0000 1.9842 1.9851 417.7161 417.9493 0.0350 -1.0000 -1.0000 0307622 1580540590.90 151.3995 60.0006 32.0000 1.9837 1.9846 417.7331 417.9666 0.0352 -1.0000 -1.0000 0307700 1580540591.00 151.3845 60.0006 32.0000 1.9847 1.9856 417.5917 417.8255 0.0351 -1.0000 -1.0000 0307763 1580540591.10 151.3845 60.0006 32.0000 1.9852 1.9861 417.5428 417.7764 0.0351 -1.0000 -1.0000 0307841 1580540591.20 151.3845 60.0006 32.0000 1.9845 1.9854 417.6211 417.8548 0.0351 -1.0000 -1.0000 0307903 1580540591.30 151.3845 60.0006 32.0000 1.9837 1.9846 417.7588 417.9930 0.0352 -1.0000 -1.0000 0307966 1580540591.40 151.3961 60.0006 32.0000 1.9848 1.9857 417.8012 418.0345 0.0350 -1.0000 -1.0000 0308044 1580540591.50 151.5262 60.0006 32.0000 1.9851 1.9860 417.6498 417.8826 0.0350 -1.0000 -1.0000 0308106 1580540591.60 151.5262 60.0006 32.0000 1.9858 1.9867 417.5575 417.7904 0.0350 -1.0000 -1.0000 0308169 1580540591.70 151.5262 60.0006 32.0000 1.9848 1.9857 417.7008 417.9351 0.0351 -1.0000 -1.0000 0308232 1580540591.80 151.5262 60.0006 32.0000 1.9833 1.9842 417.8078 418.0409 0.0350 -1.0000 -1.0000 0308294 1580540591.90 151.5262 60.0006 32.0000 1.9844 1.9854 417.7875 418.0218 0.0352 -1.0000 -1.0000 0308356 1580540592.00 151.5790 60.0006 32.0000 1.9850 1.9859 417.6774 417.9110 0.0351 -1.0000 -1.0000 0308435 1580540592.10 151.5790 60.0006 32.0000 1.9840 1.9850 417.7124 417.9461 0.0351 -1.0000 -1.0000 0308497 1580540592.20 151.5790 60.0006 32.0000 1.9837 1.9847 417.7790 418.0124 0.0351 -1.0000 -1.0000 0308559 1580540592.30 151.5790 60.0006 32.0000 1.9835 1.9844 417.7789 418.0124 0.0351 -1.0000 -1.0000 0308638 1580540592.40 151.5790 60.0006 32.0000 1.9847 1.9856 417.7528 417.9859 0.0350 -1.0000 -1.0000 0308856 1580540592.50 151.5536 60.0006 32.0000 1.9842 1.9851 417.5868 417.8194 0.0350 -1.0000 -1.0000 0308919 1580540592.60 151.5526 60.0006 32.0000 1.9849 1.9858 417.5032 417.7350 0.0348 -1.0000 -1.0000 0308997 1580540592.70 151.5526 60.0006 32.0000 1.9843 1.9852 417.5384 417.7714 0.0351 -1.0000 -1.0000 0309059 1580540592.80 151.5526 60.0006 32.0000 1.9839 1.9848 417.6692 417.9025 0.0350 -1.0000 -1.0000 0309122 1580540592.90 151.5526 60.0006 32.0000 1.9836 1.9845 417.7126 417.9459 0.0351 -1.0000 -1.0000 0309419 1580540593.00 151.5526 60.0006 32.0000 1.9842 1.9851 417.6940 417.9280 0.0351 -1.0000 -1.0000 0309482 1580540593.10 151.4664 60.0006 32.0000 1.9841 1.9850 417.7005 417.9340 0.0351 -1.0000 -1.0000 0309559 1580540593.20 151.4664 60.0006 32.0000 1.9843 1.9852 417.6118 417.8455 0.0350 -1.0000 -1.0000 0309622 1580540593.30 151.4664 60.0006 32.0000 1.9835 1.9844 417.7373 417.9689 0.0348 -1.0000 -1.0000 0309684 1580540593.40 151.4664 60.0006 32.0000 1.9841 1.9850 417.7280 417.9611 0.0351 -1.0000 -1.0000 0310138 1580540593.50 151.4664 60.0006 32.0000 1.9843 1.9852 417.6916 417.9257 0.0351 -1.0000 -1.0000 0310200 1580540593.60 151.4467 60.0006 32.0000 1.9846 1.9855 417.5612 417.7944 0.0351 -1.0000 -1.0000 0310263 1580540593.70 151.4467 60.0006 32.0000 1.9842 1.9852 417.5234 417.7566 0.0350 -1.0000 -1.0000 0310325 1580540593.80 151.4467 60.0006 32.0000 1.9839 1.9848 417.7200 417.9530 0.0350 -1.0000 -1.0000 0310388 1580540593.90 151.4467 60.0006 32.0000 1.9837 1.9846 417.7892 418.0221 0.0350 -1.0000 -1.0000 0310450 1580540594.00 151.4467 60.0006 32.0000 1.9845 1.9854 417.7023 417.9352 0.0350 -1.0000 -1.0000 0310528 1580540594.10 151.4496 60.0006 32.0000 1.9845 1.9854 417.6115 417.8450 0.0351 -1.0000 -1.0000 0310591 1580540594.20 151.5092 60.0006 32.0000 1.9857 1.9866 417.5981 417.8314 0.0350 -1.0000 -1.0000 0310653 1580540594.30 151.5092 60.0006 32.0000 1.9847 1.9856 417.6682 417.9015 0.0351 -1.0000 -1.0000 0310731 1580540594.40 151.5092 60.0006 32.0000 1.9837 1.9846 417.7862 418.0196 0.0350 -1.0000 -1.0000 0310794 1580540594.50 151.5092 60.0006 32.0000 1.9845 1.9854 417.7302 417.9628 0.0350 -1.0000 -1.0000 0310903 1580540594.60 151.5092 60.0006 32.0000 1.9852 1.9861 417.6484 417.8816 0.0350 -1.0000 -1.0000 0310966 1580540594.70 151.5894 60.0010 32.0000 1.9844 1.9854 417.6329 417.8654 0.0350 -1.0000 -1.0000 0311028 1580540594.80 151.5894 60.0010 32.0000 1.9849 1.9859 417.7524 417.9865 0.0353 -1.0000 -1.0000 0311091 1580540594.90 151.5894 60.0010 32.0000 1.9839 1.9848 417.8583 418.0921 0.0351 -1.0000 -1.0000 0311169 1580540595.00 151.5894 60.0010 32.0000 1.9843 1.9852 417.7971 418.0304 0.0350 -1.0000 -1.0000 0311606 1580540595.10 151.5894 60.0010 32.0000 1.9851 1.9861 417.5996 417.8333 0.0352 -1.0000 -1.0000 0311669 1580540595.20 151.5894 60.0010 32.0000 1.9850 1.9859 417.5094 417.7420 0.0350 -1.0000 -1.0000 0311732 1580540595.30 151.6551 60.0010 32.0000 1.9843 1.9852 417.6121 417.8456 0.0350 -1.0000 -1.0000 0311794 1580540595.40 151.6551 60.0010 32.0000 1.9839 1.9848 417.7178 417.9507 0.0350 -1.0000 -1.0000 0311872 1580540595.50 151.6551 60.0010 32.0000 1.9836 1.9845 417.7303 417.9622 0.0348 -1.0000 -1.0000 0312106 1580540595.60 151.6551 60.0010 32.0000 1.9852 1.9861 417.6980 417.9312 0.0351 -1.0000 -1.0000 0312169 1580540595.70 151.6551 60.0010 32.0000 1.9860 1.9869 417.6932 417.9267 0.0350 -1.0000 -1.0000 0312247 1580540595.80 151.6607 60.0010 32.0000 1.9853 1.9862 417.6512 417.8844 0.0350 -1.0000 -1.0000 0312309 1580540595.90 151.6660 60.0010 32.0000 1.9850 1.9859 417.7703 418.0036 0.0351 -1.0000 -1.0000 0312372 1580540596.00 151.6660 60.0010 32.0000 1.9845 1.9855 417.8659 418.1006 0.0353 -1.0000 -1.0000 0312888 1580540596.10 151.6660 60.0010 32.0000 1.9849 1.9858 417.8724 418.1052 0.0350 -1.0000 -1.0000 0312935 1580540596.20 151.6660 60.0010 32.0000 1.9850 1.9859 417.6427 417.8761 0.0351 -1.0000 -1.0000 0313013 1580540596.30 151.6660 60.0010 32.0000 1.9853 1.9862 417.6176 417.8507 0.0350 -1.0000 -1.0000 0313075 1580540596.40 151.5370 60.0010 32.0000 1.9843 1.9852 417.7070 417.9405 0.0350 -1.0000 -1.0000 0313138 1580540596.50 151.5370 60.0010 32.0000 1.9845 1.9854 417.8063 418.0387 0.0349 -1.0000 -1.0000 0313372 1580540596.60 151.5370 60.0010 32.0000 1.9850 1.9859 417.7466 417.9800 0.0351 -1.0000 -1.0000 0313435 1580540596.70 151.5370 60.0010 32.0000 1.9856 1.9865 417.7379 417.9713 0.0350 -1.0000 -1.0000 0313497 1580540596.80 151.5370 60.0010 32.0000 1.9849 1.9858 417.5799 417.8131 0.0351 -1.0000 -1.0000 0313559 1580540596.90 151.4369 60.0010 32.0000 1.9844 1.9853 417.6926 417.9262 0.0351 -1.0000 -1.0000 0313638 1580540597.00 151.4118 60.0010 32.0000 1.9843 1.9852 417.8265 418.0594 0.0350 -1.0000 -1.0000 0313872 1580540597.10 151.4118 60.0010 32.0000 1.9834 1.9843 417.7852 418.0183 0.0351 -1.0000 -1.0000 0313935 1580540597.20 151.4118 60.0010 32.0000 1.9837 1.9847 417.7893 418.0236 0.0352 -1.0000 -1.0000 0313997 1580540597.30 151.4118 60.0010 32.0000 1.9849 1.9858 417.4792 417.7133 0.0352 -1.0000 -1.0000 0314059 1580540597.40 151.4118 60.0010 32.0000 1.9850 1.9859 417.5383 417.7715 0.0350 -1.0000 -1.0000 0314138 1580540597.50 151.4113 60.0010 32.0000 1.9840 1.9849 417.5959 417.8291 0.0350 -1.0000 -1.0000 0314372 1580540597.60 151.4113 60.0010 32.0000 1.9838 1.9847 417.5977 417.8307 0.0350 -1.0000 -1.0000 0314435 1580540597.70 151.4113 60.0010 32.0000 1.9839 1.9848 417.6321 417.8651 0.0350 -1.0000 -1.0000 0314513 1580540597.80 151.4113 60.0010 32.0000 1.9844 1.9853 417.5695 417.8030 0.0351 -1.0000 -1.0000 0314575 1580540597.90 151.4113 60.0010 32.0000 1.9838 1.9847 417.5427 417.7747 0.0349 -1.0000 -1.0000 0314638 1580540598.00 151.3645 60.0010 32.0000 1.9833 1.9842 417.6664 417.8992 0.0350 -1.0000 -1.0000 0314700 1580540598.10 151.3527 60.0010 32.0000 1.9842 1.9851 417.7742 418.0075 0.0351 -1.0000 -1.0000 0314763 1580540598.20 151.3527 60.0010 32.0000 1.9839 1.9848 417.7304 417.9632 0.0350 -1.0000 -1.0000 0314825 1580540598.30 151.3527 60.0010 32.0000 1.9837 1.9846 417.6454 417.8793 0.0352 -1.0000 -1.0000 0314903 1580540598.40 151.3527 60.0010 32.0000 1.9842 1.9851 417.5254 417.7597 0.0352 -1.0000 -1.0000 0314966 1580540598.50 151.3778 60.0010 32.0000 1.9841 1.9851 417.5515 417.7843 0.0350 -1.0000 -1.0000 0315028 1580540598.60 151.4876 60.0010 32.0000 1.9844 1.9853 417.6371 417.8705 0.0351 -1.0000 -1.0000 0315216 1580540598.70 151.4876 60.0010 32.0000 1.9834 1.9843 417.7412 417.9742 0.0350 -1.0000 -1.0000 0315278 1580540598.80 151.4876 60.0010 32.0000 1.9841 1.9850 417.4998 417.7320 0.0349 -1.0000 -1.0000 0315341 1580540598.90 151.4876 60.0010 32.0000 1.9851 1.9861 417.5050 417.7377 0.0350 -1.0000 -1.0000 0315419 1580540599.00 151.4876 60.0010 32.0000 1.9844 1.9853 417.4859 417.7194 0.0351 -1.0000 -1.0000 0315482 1580540599.10 151.4904 60.0010 32.0000 1.9842 1.9851 417.6839 417.9174 0.0350 -1.0000 -1.0000 0315872 1580540599.20 151.4904 60.0010 32.0000 1.9838 1.9848 417.7377 417.9702 0.0350 -1.0000 -1.0000 0315935 1580540599.30 151.4904 60.0010 32.0000 1.9834 1.9843 417.7834 418.0176 0.0351 -1.0000 -1.0000 0315997 1580540599.40 151.4904 60.0010 32.0000 1.9842 1.9851 417.6796 417.9126 0.0350 -1.0000 -1.0000 0316059 1580540599.50 151.4904 60.0010 32.0000 1.9840 1.9849 417.6115 417.8439 0.0348 -1.0000 -1.0000 0316122 1580540599.60 151.4456 60.0011 32.0000 1.9839 1.9848 417.4441 417.6762 0.0349 -1.0000 -1.0000 0316403 1580540599.70 151.4316 60.0011 32.0000 1.9836 1.9845 417.6320 417.8650 0.0351 -1.0000 -1.0000 0316481 1580540599.80 151.4316 60.0011 32.0000 1.9834 1.9844 417.7490 417.9822 0.0350 -1.0000 -1.0000 0316544 1580540599.90 151.4316 60.0011 32.0000 1.9839 1.9848 417.6290 417.8627 0.0351 -1.0000 -1.0000 0316606 1580540600.00 151.4316 60.0011 32.0000 1.9838 1.9847 417.5212 417.7541 0.0350 -1.0000 -1.0000 0316669 1580540600.10 151.4316 60.0011 32.0000 1.9842 1.9852 417.4729 417.7059 0.0350 -1.0000 -1.0000 0317138 1580540600.20 151.4547 60.0011 32.0000 1.9841 1.9850 417.7021 417.9351 0.0350 -1.0000 -1.0000 0317200 1580540600.30 151.4547 60.0011 32.0000 1.9831 1.9840 417.7851 418.0179 0.0350 -1.0000 -1.0000 0317278 1580540600.40 151.4547 60.0011 32.0000 1.9835 1.9844 417.6897 417.9228 0.0350 -1.0000 -1.0000 0317341 1580540600.50 151.4547 60.0011 32.0000 1.9841 1.9850 417.6179 417.8508 0.0350 -1.0000 -1.0000 0317403 1580540600.60 151.4547 60.0011 32.0000 1.9848 1.9857 417.6181 417.8514 0.0351 -1.0000 -1.0000 0317482 1580540600.70 151.4547 60.0011 32.0000 1.9835 1.9844 417.6762 417.9099 0.0352 -1.0000 -1.0000 0317544 1580540600.80 151.4547 60.0011 32.0000 1.9834 1.9844 417.6627 417.8950 0.0349 -1.0000 -1.0000 0317606 1580540600.90 151.4232 60.0011 32.0000 1.9840 1.9849 417.7609 417.9944 0.0351 -1.0000 -1.0000 0317669 1580540601.00 151.4205 60.0011 32.0000 1.9844 1.9854 417.6267 417.8605 0.0351 -1.0000 -1.0000 0317732 1580540601.10 151.4205 60.0011 32.0000 1.9837 1.9846 417.5674 417.8007 0.0350 -1.0000 -1.0000 0317809 1580540601.20 151.4205 60.0011 32.0000 1.9840 1.9849 417.7849 418.0174 0.0350 -1.0000 -1.0000 0317872 1580540601.30 151.4041 60.0011 32.0000 1.9836 1.9846 417.7646 417.9980 0.0350 -1.0000 -1.0000 0317935 1580540601.40 151.4041 60.0011 32.0000 1.9844 1.9853 417.7519 417.9851 0.0350 -1.0000 -1.0000 0318013 1580540601.50 151.4041 60.0011 32.0000 1.9838 1.9847 417.6270 417.8600 0.0350 -1.0000 -1.0000 0318075 1580540601.60 151.4041 60.0011 32.0000 1.9845 1.9854 417.5582 417.7914 0.0351 -1.0000 -1.0000 0318138 1580540601.70 151.4041 60.0011 32.0000 1.9838 1.9847 417.6167 417.8492 0.0350 -1.0000 -1.0000 0318216 1580540601.80 151.4748 60.0011 32.0000 1.9835 1.9844 417.7102 417.9439 0.0351 -1.0000 -1.0000 0318279 1580540601.90 151.4748 60.0011 32.0000 1.9838 1.9847 417.7646 417.9976 0.0350 -1.0000 -1.0000 0318341 1580540602.00 151.4748 60.0011 32.0000 1.9842 1.9851 417.6050 417.8377 0.0349 -1.0000 -1.0000 0318419 1580540602.10 151.4748 60.0011 32.0000 1.9842 1.9851 417.6477 417.8802 0.0350 -1.0000 -1.0000 0318481 1580540602.20 151.4748 60.0011 32.0000 1.9840 1.9849 417.7392 417.9718 0.0349 -1.0000 -1.0000 0318700 1580540602.30 151.4812 60.0011 32.0000 1.9834 1.9843 417.8237 418.0582 0.0353 -1.0000 -1.0000 0318778 1580540602.40 151.4939 60.0011 32.0000 1.9840 1.9850 417.6848 417.9194 0.0352 -1.0000 -1.0000 0318841 1580540602.50 151.4939 60.0011 32.0000 1.9839 1.9848 417.5612 417.7942 0.0349 -1.0000 -1.0000 0318903 1580540602.60 151.4939 60.0011 32.0000 1.9845 1.9854 417.6061 417.8392 0.0350 -1.0000 -1.0000 0318966 1580540602.70 151.4939 60.0011 32.0000 1.9837 1.9847 417.6044 417.8377 0.0350 -1.0000 -1.0000 0319138 1580540602.80 151.4939 60.0011 32.0000 1.9825 1.9834 417.7542 417.9875 0.0351 -1.0000 -1.0000 0319200 1580540602.90 151.5253 60.0011 32.0000 1.9830 1.9839 417.6668 417.9005 0.0351 -1.0000 -1.0000 0319278 1580540603.00 151.5253 60.0011 32.0000 1.9832 1.9842 417.5877 417.8208 0.0351 -1.0000 -1.0000 0319341 1580540603.10 151.5253 60.0011 32.0000 1.9846 1.9855 417.5652 417.7983 0.0350 -1.0000 -1.0000 0319419 1580540603.20 151.5253 60.0011 32.0000 1.9849 1.9858 417.6494 417.8822 0.0349 -1.0000 -1.0000 0320279 1580540603.30 151.5253 60.0011 32.0000 1.9836 1.9845 417.8447 418.0772 0.0349 -1.0000 -1.0000 0320341 1580540603.40 151.4500 60.0011 32.0000 1.9836 1.9846 417.6825 417.9153 0.0350 -1.0000 -1.0000 0320419 1580540603.50 151.4345 60.0011 32.0000 1.9843 1.9852 417.6383 417.8729 0.0352 -1.0000 -1.0000 0320481 1580540603.60 151.4345 60.0011 32.0000 1.9839 1.9848 417.6014 417.8348 0.0351 -1.0000 -1.0000 0320544 1580540603.70 151.4345 60.0011 32.0000 1.9837 1.9846 417.7609 417.9944 0.0350 -1.0000 -1.0000 0320606 1580540603.80 151.4345 60.0011 32.0000 1.9836 1.9845 417.9127 418.1459 0.0350 -1.0000 -1.0000 0320669 1580540603.90 151.4345 60.0011 32.0000 1.9842 1.9851 417.7892 418.0222 0.0350 -1.0000 -1.0000 0320731 1580540604.00 151.3853 60.0011 32.0000 1.9842 1.9852 417.6511 417.8844 0.0350 -1.0000 -1.0000 0320809 1580540604.10 151.3853 60.0011 32.0000 1.9847 1.9856 417.5897 417.8226 0.0350 -1.0000 -1.0000 0320872 1580540604.20 151.3853 60.0011 32.0000 1.9844 1.9854 417.5951 417.8274 0.0349 -1.0000 -1.0000 0320935 1580540604.30 151.3853 60.0011 32.0000 1.9842 1.9851 417.6822 417.9148 0.0350 -1.0000 -1.0000 0321013 1580540604.40 151.3853 60.0011 32.0000 1.9841 1.9850 417.6736 417.9054 0.0348 -1.0000 -1.0000 0321075 1580540604.50 151.3853 60.0011 32.0000 1.9844 1.9853 417.6798 417.9117 0.0349 -1.0000 -1.0000 0321138 1580540604.60 151.4299 60.0011 32.0000 1.9846 1.9856 417.6037 417.8357 0.0348 -1.0000 -1.0000 0321200 1580540604.70 151.4398 60.0011 32.0000 1.9839 1.9848 417.7085 417.9412 0.0349 -1.0000 -1.0000 0321435 1580540604.80 151.4398 60.0011 32.0000 1.9837 1.9846 417.8805 418.1124 0.0348 -1.0000 -1.0000 0321497 1580540604.90 151.4398 60.0011 32.0000 1.9839 1.9848 417.8454 418.0781 0.0350 -1.0000 -1.0000 0321559 1580540605.00 151.4429 60.0010 32.0000 1.9844 1.9853 417.6672 417.9001 0.0350 -1.0000 -1.0000 0321622 1580540605.10 151.4755 60.0000 32.0000 1.9851 1.9860 417.5843 417.8172 0.0350 -1.0000 -1.0000 0321700 1580540605.20 151.4755 60.0000 32.0000 1.9843 1.9853 417.6554 417.8871 0.0348 -1.0000 -1.0000 0321763 1580540605.30 151.4755 60.0000 32.0000 1.9841 1.9850 417.7076 417.9407 0.0350 -1.0000 -1.0000 0321935 1580540605.40 151.4755 60.0000 32.0000 1.9831 1.9840 417.8416 418.0739 0.0349 -1.0000 -1.0000 0322013 1580540605.50 151.4755 60.0000 32.0000 1.9836 1.9845 417.7314 417.9637 0.0349 -1.0000 -1.0000 0322075 1580540605.60 151.5210 60.0000 32.0000 1.9841 1.9850 417.5782 417.8116 0.0351 -1.0000 -1.0000 0322138 1580540605.70 151.5210 60.0000 32.0000 1.9842 1.9851 417.6051 417.8378 0.0349 -1.0000 -1.0000 0322216 1580540605.80 151.5210 60.0000 32.0000 1.9843 1.9852 417.6425 417.8749 0.0349 -1.0000 -1.0000 0322388 1580540605.90 151.5210 60.0000 32.0000 1.9843 1.9852 417.7875 418.0201 0.0350 -1.0000 -1.0000 0322450 1580540606.00 151.5210 60.0000 32.0000 1.9838 1.9848 417.8254 418.0582 0.0349 -1.0000 -1.0000 0322528 1580540606.10 151.5219 60.0000 32.0000 1.9841 1.9850 417.7836 418.0168 0.0350 -1.0000 -1.0000 0322591 1580540606.20 151.5221 60.0000 32.0000 1.9844 1.9853 417.7229 417.9556 0.0350 -1.0000 -1.0000 0322653 1580540606.30 151.5221 60.0000 32.0000 1.9844 1.9853 417.5653 417.7984 0.0350 -1.0000 -1.0000 0322966 1580540606.40 151.5221 60.0000 32.0000 1.9841 1.9850 417.7905 418.0226 0.0349 -1.0000 -1.0000 0323028 1580540606.50 151.5221 60.0000 32.0000 1.9838 1.9847 417.8155 418.0485 0.0351 -1.0000 -1.0000 0323091 1580540606.60 151.5221 60.0000 32.0000 1.9840 1.9849 417.7540 417.9868 0.0349 -1.0000 -1.0000 0323169 1580540606.70 151.4567 60.0000 32.0000 1.9846 1.9855 417.6178 417.8497 0.0349 -1.0000 -1.0000 0323231 1580540606.80 151.4567 60.0000 32.0000 1.9837 1.9846 417.6241 417.8579 0.0351 -1.0000 -1.0000 0323419 1580540606.90 151.4567 60.0000 32.0000 1.9844 1.9854 417.7247 417.9568 0.0348 -1.0000 -1.0000 0323482 1580540607.00 151.4567 60.0000 32.0000 1.9841 1.9850 417.8666 418.0991 0.0349 -1.0000 -1.0000 0323544 1580540607.10 151.4567 60.0000 32.0000 1.9845 1.9854 417.7842 418.0162 0.0349 -1.0000 -1.0000 0323622 1580540607.20 151.4809 60.0000 32.0000 1.9850 1.9859 417.7503 417.9838 0.0351 -1.0000 -1.0000 0323684 1580540607.30 151.4809 60.0000 32.0000 1.9849 1.9858 417.6564 417.8897 0.0350 -1.0000 -1.0000 0324122 1580540607.40 151.4809 60.0000 32.0000 1.9850 1.9860 417.6632 417.8954 0.0349 -1.0000 -1.0000 0324184 1580540607.50 151.4809 60.0000 32.0000 1.9840 1.9849 417.8436 418.0760 0.0349 -1.0000 -1.0000 0324263 1580540607.60 151.4809 60.0000 32.0000 1.9840 1.9849 417.8023 418.0350 0.0349 -1.0000 -1.0000 0324309 1580540607.70 151.4733 60.0000 32.0000 1.9840 1.9849 417.7247 417.9576 0.0350 -1.0000 -1.0000 0324388 1580540607.80 151.4435 60.0000 32.0000 1.9846 1.9855 417.6559 417.8889 0.0350 -1.0000 -1.0000 0324622 1580540607.90 151.4435 60.0000 32.0000 1.9846 1.9856 417.6980 417.9300 0.0349 -1.0000 -1.0000 0324684 1580540608.00 151.4435 60.0000 32.0000 1.9839 1.9848 417.9198 418.1526 0.0350 -1.0000 -1.0000 0324763 1580540608.10 151.4435 60.0000 32.0000 1.9850 1.9859 417.8363 418.0699 0.0351 -1.0000 -1.0000 0324825 1580540608.20 151.4435 60.0000 32.0000 1.9850 1.9859 417.6411 417.8740 0.0350 -1.0000 -1.0000 0324888 1580540608.30 151.4435 60.0000 32.0000 1.9850 1.9859 417.6430 417.8758 0.0349 -1.0000 -1.0000 0325138 1580540608.40 151.4435 60.0000 32.0000 1.9849 1.9858 417.5998 417.8325 0.0350 -1.0000 -1.0000 0325200 1580540608.50 151.4435 60.0000 32.0000 1.9840 1.9850 417.6957 417.9287 0.0349 -1.0000 -1.0000 0325263 1580540608.60 151.4435 60.0000 32.0000 1.9836 1.9846 417.8241 418.0562 0.0349 -1.0000 -1.0000 0325325 1580540608.70 151.4927 60.0000 32.0000 1.9841 1.9850 417.8545 418.0878 0.0351 -1.0000 -1.0000 0325388 1580540608.80 151.5494 60.0000 32.0000 1.9840 1.9849 417.8459 418.0793 0.0350 -1.0000 -1.0000 0325450 1580540608.90 151.5714 60.0000 32.0000 1.9845 1.9854 417.6403 417.8724 0.0349 -1.0000 -1.0000 0325529 1580540609.00 151.5714 60.0000 32.0000 1.9843 1.9852 417.7534 417.9867 0.0351 -1.0000 -1.0000 0325591 1580540609.10 151.5714 60.0000 32.0000 1.9832 1.9841 417.8363 418.0678 0.0348 -1.0000 -1.0000 0325669 1580540609.20 151.5714 60.0000 32.0000 1.9848 1.9857 417.8066 418.0388 0.0349 -1.0000 -1.0000 0325732 1580540609.30 151.5714 60.0000 32.0000 1.9852 1.9861 417.6439 417.8774 0.0351 -1.0000 -1.0000 0326372 1580540609.40 151.4939 60.0000 32.0000 1.9853 1.9862 417.6653 417.8980 0.0350 -1.0000 -1.0000 0326497 1580540609.50 151.4939 60.0000 32.0000 1.9844 1.9854 417.6297 417.8625 0.0349 -1.0000 -1.0000 0326559 1580540609.60 151.4939 60.0000 32.0000 1.9839 1.9848 417.7867 418.0193 0.0350 -1.0000 -1.0000 0326622 1580540609.70 151.4939 60.0000 32.0000 1.9835 1.9844 417.8675 418.1007 0.0350 -1.0000 -1.0000 0326700 1580540609.80 151.4939 60.0000 32.0000 1.9843 1.9852 417.8721 418.1049 0.0350 -1.0000 -1.0000 0326763 1580540609.90 151.5096 60.0003 32.0000 1.9847 1.9856 417.6880 417.9197 0.0349 -1.0000 -1.0000 0326825 1580540610.00 151.5096 60.0003 32.0000 1.9853 1.9863 417.6609 417.8937 0.0349 -1.0000 -1.0000 0326888 1580540610.10 151.5096 60.0003 32.0000 1.9846 1.9855 417.7712 418.0034 0.0349 -1.0000 -1.0000 0326950 1580540610.20 151.5096 60.0003 32.0000 1.9838 1.9848 417.7801 418.0126 0.0349 -1.0000 -1.0000 0327028 1580540610.30 151.5096 60.0003 32.0000 1.9849 1.9858 417.7616 417.9933 0.0348 -1.0000 -1.0000 0327091 1580540610.40 151.5096 60.0003 32.0000 1.9849 1.9858 417.7109 417.9432 0.0349 -1.0000 -1.0000 0327153 1580540610.50 151.5096 60.0003 32.0000 1.9855 1.9864 417.6573 417.8900 0.0349 -1.0000 -1.0000 0327216 1580540610.60 151.4246 60.0003 32.0000 1.9850 1.9859 417.6848 417.9166 0.0348 -1.0000 -1.0000 0327294 1580540610.70 151.4246 60.0003 32.0000 1.9839 1.9848 417.8257 418.0584 0.0350 -1.0000 -1.0000 0327357 1580540610.80 151.4246 60.0003 32.0000 1.9839 1.9848 417.8585 418.0909 0.0350 -1.0000 -1.0000 0327419 1580540610.90 151.4246 60.0003 32.0000 1.9840 1.9849 417.7882 418.0223 0.0351 -1.0000 -1.0000 0327903 1580540611.00 151.4246 60.0003 32.0000 1.9852 1.9861 417.6907 417.9237 0.0350 -1.0000 -1.0000 0327966 1580540611.10 151.4246 60.0003 32.0000 1.9847 1.9856 417.7354 417.9678 0.0349 -1.0000 -1.0000 0328044 1580540611.20 151.5326 60.0003 32.0000 1.9844 1.9854 417.7796 418.0122 0.0349 -1.0000 -1.0000 0328107 1580540611.30 151.5420 60.0003 32.0000 1.9842 1.9851 417.8634 418.0959 0.0349 -1.0000 -1.0000 0328169 1580540611.40 151.5420 60.0003 32.0000 1.9845 1.9854 417.8699 418.1024 0.0349 -1.0000 -1.0000 0328247 1580540611.50 151.5420 60.0003 32.0000 1.9856 1.9865 417.7362 417.9688 0.0350 -1.0000 -1.0000 0328309 1580540611.60 151.5420 60.0003 32.0000 1.9854 1.9863 417.6281 417.8608 0.0350 -1.0000 -1.0000 0328356 1580540611.70 151.5420 60.0003 32.0000 1.9849 1.9858 417.6797 417.9124 0.0349 -1.0000 -1.0000 0328435 1580540611.80 151.5268 60.0003 32.0000 1.9849 1.9858 417.7752 418.0081 0.0350 -1.0000 -1.0000 0328497 1580540611.90 151.5268 60.0003 32.0000 1.9843 1.9852 417.8636 418.0954 0.0348 -1.0000 -1.0000 0328622 1580540612.00 151.5268 60.0003 32.0000 1.9842 1.9851 417.8162 418.0490 0.0349 -1.0000 -1.0000 0328700 1580540612.10 151.5268 60.0003 32.0000 1.9850 1.9859 417.7711 418.0038 0.0350 -1.0000 -1.0000 0328763 1580540612.20 151.5268 60.0003 32.0000 1.9847 1.9856 417.7282 417.9613 0.0350 -1.0000 -1.0000 0328825 1580540612.30 151.5309 60.0003 32.0000 1.9846 1.9855 417.7275 417.9597 0.0350 -1.0000 -1.0000 0328903 1580540612.40 151.5457 60.0003 32.0000 1.9839 1.9849 417.7950 418.0283 0.0349 -1.0000 -1.0000 0329138 1580540612.50 151.5457 60.0003 32.0000 1.9844 1.9853 417.7876 418.0193 0.0348 -1.0000 -1.0000 0329184 1580540612.60 151.5457 60.0003 32.0000 1.9846 1.9856 417.6896 417.9220 0.0349 -1.0000 -1.0000 0329263 1580540612.70 151.5457 60.0003 32.0000 1.9848 1.9857 417.5978 417.8307 0.0350 -1.0000 -1.0000 0329325 1580540612.80 151.5457 60.0003 32.0000 1.9846 1.9855 417.6005 417.8333 0.0350 -1.0000 -1.0000 0329388 1580540612.90 151.5356 60.0003 32.0000 1.9832 1.9841 417.6468 417.8797 0.0350 -1.0000 -1.0000 0329466 1580540613.00 151.5337 60.0003 32.0000 1.9834 1.9843 417.8215 418.0541 0.0349 -1.0000 -1.0000 0329638 1580540613.10 151.5337 60.0003 32.0000 1.9840 1.9849 417.7266 417.9571 0.0347 -1.0000 -1.0000 0329716 1580540613.20 151.5337 60.0003 32.0000 1.9845 1.9854 417.6559 417.8887 0.0350 -1.0000 -1.0000 0329810 1580540613.30 151.5337 60.0003 32.0000 1.9844 1.9854 417.6861 417.9192 0.0350 -1.0000 -1.0000 0329872 1580540613.40 151.5319 60.0003 32.0000 1.9838 1.9847 417.7703 418.0025 0.0349 -1.0000 -1.0000 0329950 1580540613.50 151.5233 60.0003 32.0000 1.9840 1.9850 417.8089 418.0420 0.0350 -1.0000 -1.0000 0330184 1580540613.60 151.5233 60.0003 32.0000 1.9844 1.9853 417.7497 417.9814 0.0348 -1.0000 -1.0000 0330247 1580540613.70 151.5233 60.0003 32.0000 1.9850 1.9859 417.5868 417.8184 0.0348 -1.0000 -1.0000 0330325 1580540613.80 151.5233 60.0003 32.0000 1.9840 1.9850 417.5373 417.7697 0.0350 -1.0000 -1.0000 0330372 1580540613.90 151.5233 60.0003 32.0000 1.9847 1.9856 417.6123 417.8450 0.0349 -1.0000 -1.0000 0330435 1580540614.00 151.4879 60.0003 32.0000 1.9846 1.9855 417.7290 417.9614 0.0350 -1.0000 -1.0000 0331169 1580540614.10 151.4879 60.0003 32.0000 1.9845 1.9854 417.7952 418.0285 0.0349 -1.0000 -1.0000 0331231 1580540614.20 151.4879 60.0003 32.0000 1.9843 1.9852 417.8099 418.0422 0.0349 -1.0000 -1.0000 0331294 1580540614.30 151.4879 60.0003 32.0000 1.9839 1.9848 417.7268 417.9582 0.0348 -1.0000 -1.0000 0331356 1580540614.40 151.4879 60.0003 32.0000 1.9856 1.9865 417.6139 417.8462 0.0349 -1.0000 -1.0000 0331419 1580540614.50 151.4707 60.0003 32.0000 1.9844 1.9853 417.7928 418.0250 0.0349 -1.0000 -1.0000 0331481 1580540614.60 151.4666 60.0003 32.0000 1.9839 1.9848 417.8358 418.0679 0.0348 -1.0000 -1.0000 0331559 1580540614.70 151.4666 60.0003 32.0000 1.9850 1.9859 417.8119 418.0431 0.0348 -1.0000 -1.0000 0331622 1580540614.80 151.4666 60.0003 32.0000 1.9853 1.9862 417.6689 417.9005 0.0348 -1.0000 -1.0000 0331684 1580540614.90 151.4666 60.0003 32.0000 1.9847 1.9856 417.6224 417.8526 0.0346 -1.0000 -1.0000 0331763 1580540615.00 151.4666 60.0003 32.0000 1.9847 1.9856 417.6776 417.9091 0.0347 -1.0000 -1.0000 0331825 1580540615.10 151.4666 60.0003 32.0000 1.9844 1.9853 417.8728 418.1053 0.0349 -1.0000 -1.0000 0331888 1580540615.20 151.4666 60.0003 32.0000 1.9839 1.9848 417.7997 418.0318 0.0349 -1.0000 -1.0000 0331950 1580540615.30 151.4666 60.0003 32.0000 1.9849 1.9858 417.7128 417.9456 0.0351 -1.0000 -1.0000 0332013 1580540615.40 151.4666 60.0003 32.0000 1.9851 1.9860 417.6808 417.9134 0.0349 -1.0000 -1.0000 0332091 1580540615.50 151.4666 60.0003 32.0000 1.9852 1.9861 417.6283 417.8606 0.0349 -1.0000 -1.0000 0332153 1580540615.60 151.4889 60.0002 32.0000 1.9846 1.9855 417.8526 418.0852 0.0349 -1.0000 -1.0000 0332216 1580540615.70 151.5529 59.9999 32.0000 1.9841 1.9850 417.8324 418.0645 0.0348 -1.0000 -1.0000 0332294 1580540615.80 151.5529 59.9999 32.0000 1.9853 1.9862 417.7259 417.9579 0.0349 -1.0000 -1.0000 0332356 1580540615.90 151.5529 59.9999 32.0000 1.9850 1.9859 417.5652 417.7979 0.0350 -1.0000 -1.0000 0332419 1580540616.00 151.5529 59.9999 32.0000 1.9844 1.9853 417.6439 417.8764 0.0349 -1.0000 -1.0000 0332497 1580540616.10 151.5529 59.9999 32.0000 1.9838 1.9847 417.7603 417.9924 0.0349 -1.0000 -1.0000 0332669 1580540616.20 151.5254 59.9999 32.0000 1.9840 1.9849 417.8160 418.0491 0.0350 -1.0000 -1.0000 0332731 1580540616.30 151.5254 59.9999 32.0000 1.9836 1.9845 417.7660 417.9987 0.0349 -1.0000 -1.0000 0332794 1580540616.40 151.5254 59.9999 32.0000 1.9848 1.9857 417.7253 417.9569 0.0348 -1.0000 -1.0000 0332872 1580540616.50 151.5254 59.9999 32.0000 1.9843 1.9852 417.5862 417.8173 0.0347 -1.0000 -1.0000 0332935 1580540616.60 151.5254 59.9999 32.0000 1.9844 1.9853 417.5907 417.8229 0.0349 -1.0000 -1.0000 0333169 1580540616.70 151.5363 59.9999 32.0000 1.9842 1.9851 417.7415 417.9735 0.0349 -1.0000 -1.0000 0333232 1580540616.80 151.5436 59.9999 32.0000 1.9844 1.9853 417.6767 417.9088 0.0349 -1.0000 -1.0000 0333294 1580540616.90 151.5436 59.9999 32.0000 1.9848 1.9857 417.5802 417.8123 0.0349 -1.0000 -1.0000 0333372 1580540617.00 151.5436 59.9999 32.0000 1.9839 1.9848 417.6030 417.8358 0.0350 -1.0000 -1.0000 0333435 1580540617.10 151.5436 59.9999 32.0000 1.9842 1.9851 417.7100 417.9425 0.0349 -1.0000 -1.0000 0333669 1580540617.20 151.5436 59.9999 32.0000 1.9845 1.9854 417.7657 417.9979 0.0350 -1.0000 -1.0000 0333732 1580540617.30 151.5363 59.9999 32.0000 1.9846 1.9855 417.7069 417.9395 0.0349 -1.0000 -1.0000 0333794 1580540617.40 151.5363 59.9999 32.0000 1.9849 1.9858 417.7242 417.9562 0.0349 -1.0000 -1.0000 0333872 1580540617.50 151.5363 59.9999 32.0000 1.9846 1.9856 417.5197 417.7523 0.0349 -1.0000 -1.0000 0333935 1580540617.60 151.5363 59.9999 32.0000 1.9848 1.9857 417.6119 417.8444 0.0349 -1.0000 -1.0000 0334153 1580540617.70 151.5363 59.9999 32.0000 1.9829 1.9838 417.7014 417.9326 0.0347 -1.0000 -1.0000 0334232 1580540617.80 151.4773 59.9999 32.0000 1.9839 1.9848 417.7129 417.9451 0.0349 -1.0000 -1.0000 0334294 1580540617.90 151.4690 59.9999 32.0000 1.9842 1.9852 417.5143 417.7454 0.0347 -1.0000 -1.0000 0334356 1580540618.00 151.4690 59.9999 32.0000 1.9844 1.9853 417.5747 417.8060 0.0348 -1.0000 -1.0000 0334419 1580540618.10 151.4690 59.9999 32.0000 1.9839 1.9848 417.7474 417.9790 0.0348 -1.0000 -1.0000 0334903 1580540618.20 151.4690 59.9999 32.0000 1.9842 1.9851 417.8540 418.0852 0.0347 -1.0000 -1.0000 0334966 1580540618.30 151.4690 59.9999 32.0000 1.9843 1.9852 417.7417 417.9729 0.0347 -1.0000 -1.0000 0335028 1580540618.40 151.4690 59.9999 32.0000 1.9848 1.9857 417.6169 417.8480 0.0348 -1.0000 -1.0000 0335106 1580540618.50 151.4690 59.9999 32.0000 1.9844 1.9853 417.6802 417.9118 0.0348 -1.0000 -1.0000 0335153 1580540618.60 151.4690 59.9999 32.0000 1.9837 1.9846 417.8143 418.0465 0.0349 -1.0000 -1.0000 0335403 1580540618.70 151.4690 59.9999 32.0000 1.9840 1.9849 417.8333 418.0656 0.0349 -1.0000 -1.0000 0335466 1580540618.80 151.4690 59.9999 32.0000 1.9837 1.9846 417.9007 418.1330 0.0348 -1.0000 -1.0000 0335529 1580540618.90 151.4299 59.9999 32.0000 1.9851 1.9860 417.7541 417.9857 0.0348 -1.0000 -1.0000 0335591 1580540619.00 151.4299 59.9999 32.0000 1.9852 1.9861 417.6508 417.8828 0.0348 -1.0000 -1.0000 0335653 1580540619.10 151.4299 59.9999 32.0000 1.9844 1.9853 417.6103 417.8421 0.0349 -1.0000 -1.0000 0335888 1580540619.20 151.4299 59.9999 32.0000 1.9837 1.9846 417.7682 418.0008 0.0349 -1.0000 -1.0000 0335950 1580540619.30 151.4343 59.9999 32.0000 1.9841 1.9850 417.8074 418.0401 0.0350 -1.0000 -1.0000 0336013 1580540619.40 151.4489 59.9999 32.0000 1.9847 1.9856 417.7056 417.9377 0.0348 -1.0000 -1.0000 0336091 1580540619.50 151.5218 59.9999 32.0000 1.9846 1.9855 417.6377 417.8695 0.0349 -1.0000 -1.0000 0336153 1580540619.60 151.5218 59.9999 32.0000 1.9844 1.9853 417.5984 417.8302 0.0348 -1.0000 -1.0000 0336372 1580540619.70 151.5218 59.9999 32.0000 1.9845 1.9854 417.6661 417.8981 0.0348 -1.0000 -1.0000 0336450 1580540619.80 151.5218 59.9999 32.0000 1.9831 1.9841 417.8133 418.0455 0.0349 -1.0000 -1.0000 0336513 1580540619.90 151.5218 59.9999 32.0000 1.9844 1.9853 417.7953 418.0277 0.0349 -1.0000 -1.0000 0336575 1580540620.00 151.5563 59.9997 32.0000 1.9846 1.9855 417.7329 417.9652 0.0349 -1.0000 -1.0000 0336653 1580540620.10 151.5563 59.9997 32.0000 1.9846 1.9855 417.6499 417.8821 0.0348 -1.0000 -1.0000 0336872 1580540620.20 151.5563 59.9997 32.0000 1.9848 1.9857 417.7450 417.9772 0.0349 -1.0000 -1.0000 0336935 1580540620.30 151.5563 59.9997 32.0000 1.9836 1.9845 417.8685 418.1002 0.0349 -1.0000 -1.0000 0337013 1580540620.40 151.5563 59.9997 32.0000 1.9838 1.9847 417.7686 418.0011 0.0349 -1.0000 -1.0000 0337075 1580540620.50 151.5390 59.9997 32.0000 1.9844 1.9853 417.7138 417.9457 0.0348 -1.0000 -1.0000 0337138 1580540620.60 151.5185 59.9997 32.0000 1.9848 1.9857 417.7233 417.9550 0.0349 -1.0000 -1.0000 0337372 1580540620.70 151.5185 59.9997 32.0000 1.9843 1.9852 417.6182 417.8507 0.0349 -1.0000 -1.0000 0337435 1580540620.80 151.5185 59.9997 32.0000 1.9841 1.9850 417.6510 417.8831 0.0348 -1.0000 -1.0000 0337497 1580540620.90 151.5185 59.9997 32.0000 1.9839 1.9848 417.7286 417.9602 0.0349 -1.0000 -1.0000 0337575 1580540621.00 151.5185 59.9997 32.0000 1.9838 1.9847 417.7812 418.0136 0.0349 -1.0000 -1.0000 0337638 1580540621.10 151.4650 59.9997 32.0000 1.9844 1.9853 417.8190 418.0514 0.0349 -1.0000 -1.0000 0337716 1580540621.20 151.4650 59.9997 32.0000 1.9849 1.9858 417.6045 417.8363 0.0348 -1.0000 -1.0000 0338388 1580540621.30 151.4650 59.9997 32.0000 1.9846 1.9855 417.6272 417.8588 0.0348 -1.0000 -1.0000 0338450 1580540621.40 151.4650 59.9997 32.0000 1.9841 1.9850 417.7605 417.9920 0.0348 -1.0000 -1.0000 0338528 1580540621.50 151.4650 59.9997 32.0000 1.9841 1.9850 417.8633 418.0949 0.0348 -1.0000 -1.0000 0338591 1580540621.60 151.4266 59.9997 32.0000 1.9848 1.9857 417.6700 417.9014 0.0347 -1.0000 -1.0000 0338653 1580540621.70 151.4266 59.9997 32.0000 1.9849 1.9858 417.5897 417.8207 0.0348 -1.0000 -1.0000 0338731 1580540621.80 151.4266 59.9997 32.0000 1.9853 1.9862 417.5907 417.8232 0.0349 -1.0000 -1.0000 0338794 1580540621.90 151.4266 59.9997 32.0000 1.9844 1.9853 417.8714 418.1035 0.0349 -1.0000 -1.0000 0338856 1580540622.00 151.4266 59.9997 32.0000 1.9847 1.9856 417.8181 418.0504 0.0349 -1.0000 -1.0000 0338935 1580540622.10 151.4266 59.9997 32.0000 1.9850 1.9859 417.8379 418.0705 0.0350 -1.0000 -1.0000 0338997 1580540622.20 151.4591 59.9997 32.0000 1.9858 1.9867 417.8614 418.0940 0.0349 -1.0000 -1.0000 0339122 1580540622.30 151.4591 59.9997 32.0000 1.9853 1.9862 417.6911 417.9229 0.0348 -1.0000 -1.0000 0339184 1580540622.40 151.4591 59.9997 32.0000 1.9844 1.9853 417.7982 418.0310 0.0350 -1.0000 -1.0000 0339263 1580540622.50 151.4591 59.9997 32.0000 1.9843 1.9852 417.8144 418.0471 0.0349 -1.0000 -1.0000 0339325 1580540622.60 151.4591 59.9997 32.0000 1.9848 1.9857 417.6648 417.8966 0.0349 -1.0000 -1.0000 0339388 1580540622.70 151.5521 59.9997 32.0000 1.9849 1.9858 417.5769 417.8098 0.0350 -1.0000 -1.0000 0339653 1580540622.80 151.5521 59.9997 32.0000 1.9848 1.9857 417.6136 417.8460 0.0349 -1.0000 -1.0000 0339716 1580540622.90 151.5521 59.9997 32.0000 1.9844 1.9853 417.6457 417.8778 0.0349 -1.0000 -1.0000 0339779 1580540623.00 151.5521 59.9997 32.0000 1.9839 1.9848 417.7609 417.9929 0.0348 -1.0000 -1.0000 0339841 1580540623.10 151.5521 59.9997 32.0000 1.9839 1.9848 417.7789 418.0104 0.0348 -1.0000 -1.0000 0339919 1580540623.20 151.5501 59.9997 32.0000 1.9851 1.9860 417.8304 418.0619 0.0348 -1.0000 -1.0000 0340107 1580540623.30 151.4874 59.9997 32.0000 1.9843 1.9852 417.6284 417.8601 0.0348 -1.0000 -1.0000 0340169 1580540623.40 151.4874 59.9997 32.0000 1.9840 1.9849 417.6205 417.8527 0.0349 -1.0000 -1.0000 0340247 1580540623.50 151.4874 59.9997 32.0000 1.9831 1.9840 417.7467 417.9790 0.0349 -1.0000 -1.0000 0340309 1580540623.60 151.4874 59.9997 32.0000 1.9832 1.9841 417.8483 418.0790 0.0346 -1.0000 -1.0000 0340372 1580540623.70 151.4874 59.9997 32.0000 1.9844 1.9853 417.8226 418.0543 0.0348 -1.0000 -1.0000 0340435 1580540623.80 151.5049 59.9997 32.0000 1.9849 1.9858 417.5552 417.7865 0.0348 -1.0000 -1.0000 0340497 1580540623.90 151.5049 59.9997 32.0000 1.9840 1.9849 417.5886 417.8212 0.0350 -1.0000 -1.0000 0340560 1580540624.00 151.5049 59.9997 32.0000 1.9834 1.9843 417.7357 417.9677 0.0348 -1.0000 -1.0000 0340638 1580540624.10 151.5049 59.9997 32.0000 1.9836 1.9845 417.7786 418.0105 0.0349 -1.0000 -1.0000 0340700 1580540624.20 151.5049 59.9997 32.0000 1.9842 1.9851 417.7271 417.9594 0.0349 -1.0000 -1.0000 0340763 1580540624.30 151.4652 59.9997 32.0000 1.9848 1.9857 417.6954 417.9270 0.0348 -1.0000 -1.0000 0340841 1580540624.40 151.4324 59.9997 32.0000 1.9847 1.9856 417.5914 417.8229 0.0348 -1.0000 -1.0000 0340903 1580540624.50 151.4324 59.9997 32.0000 1.9840 1.9849 417.7058 417.9362 0.0346 -1.0000 -1.0000 0340966 1580540624.60 151.4324 59.9997 32.0000 1.9841 1.9850 417.7747 418.0070 0.0349 -1.0000 -1.0000 0341028 1580540624.70 151.4324 59.9997 32.0000 1.9851 1.9860 417.7883 418.0206 0.0348 -1.0000 -1.0000 0341216 1580540624.80 151.4343 59.9996 32.0000 1.9851 1.9860 417.5916 417.8233 0.0348 -1.0000 -1.0000 0341278 1580540624.90 151.4815 59.9993 32.0000 1.9848 1.9857 417.7155 417.9467 0.0348 -1.0000 -1.0000 0341341 1580540625.00 151.4815 59.9993 32.0000 1.9846 1.9855 417.7508 417.9828 0.0348 -1.0000 -1.0000 0341403 1580540625.10 151.4815 59.9993 32.0000 1.9841 1.9850 417.8073 418.0391 0.0348 -1.0000 -1.0000 0341481 1580540625.20 151.4815 59.9993 32.0000 1.9850 1.9860 417.7937 418.0262 0.0349 -1.0000 -1.0000 0341544 1580540625.30 151.4815 59.9993 32.0000 1.9844 1.9853 417.6393 417.8713 0.0349 -1.0000 -1.0000 0341981 1580540625.40 151.4815 59.9993 32.0000 1.9850 1.9859 417.4757 417.7072 0.0348 -1.0000 -1.0000 0342060 1580540625.50 151.4815 59.9993 32.0000 1.9847 1.9857 417.5520 417.7846 0.0348 -1.0000 -1.0000 0342122 1580540625.60 151.4815 59.9993 32.0000 1.9852 1.9861 417.6749 417.9066 0.0349 -1.0000 -1.0000 0342184 1580540625.70 151.4815 59.9993 32.0000 1.9844 1.9853 417.6989 417.9306 0.0348 -1.0000 -1.0000 0342263 1580540625.80 151.4815 59.9993 32.0000 1.9855 1.9864 417.5935 417.8250 0.0349 -1.0000 -1.0000 0342435 1580540625.90 151.4994 59.9993 32.0000 1.9840 1.9849 417.5665 417.7990 0.0349 -1.0000 -1.0000 0342497 1580540626.00 151.5753 59.9993 32.0000 1.9841 1.9851 417.6067 417.8385 0.0348 -1.0000 -1.0000 0342575 1580540626.10 151.5753 59.9993 32.0000 1.9841 1.9850 417.6563 417.8879 0.0347 -1.0000 -1.0000 0342638 1580540626.20 151.5753 59.9993 32.0000 1.9839 1.9848 417.7960 418.0275 0.0348 -1.0000 -1.0000 0342700 1580540626.30 151.5753 59.9993 32.0000 1.9845 1.9854 417.7844 418.0156 0.0347 -1.0000 -1.0000 0342935 1580540626.40 151.5466 59.9993 32.0000 1.9839 1.9848 417.6215 417.8532 0.0348 -1.0000 -1.0000 0342997 1580540626.50 151.5386 59.9993 32.0000 1.9852 1.9861 417.6026 417.8347 0.0349 -1.0000 -1.0000 0343060 1580540626.60 151.5186 59.9993 32.0000 1.9849 1.9858 417.5187 417.7508 0.0349 -1.0000 -1.0000 0343138 1580540626.70 151.5186 59.9993 32.0000 1.9851 1.9860 417.5855 417.8176 0.0349 -1.0000 -1.0000 0343216 1580540626.80 151.5186 59.9993 32.0000 1.9844 1.9853 417.6358 417.8676 0.0348 -1.0000 -1.0000 0343450 1580540626.90 151.5186 59.9993 32.0000 1.9853 1.9862 417.5500 417.7820 0.0349 -1.0000 -1.0000 0343529 1580540627.00 151.5121 59.9993 32.0000 1.9846 1.9855 417.6162 417.8491 0.0349 -1.0000 -1.0000 0343575 1580540627.10 151.5092 59.9993 32.0000 1.9841 1.9850 417.7318 417.9634 0.0348 -1.0000 -1.0000 0343653 1580540627.20 151.5092 59.9993 32.0000 1.9844 1.9853 417.8288 418.0612 0.0349 -1.0000 -1.0000 0343716 1580540627.30 151.5092 59.9993 32.0000 1.9845 1.9854 417.8134 418.0458 0.0350 -1.0000 -1.0000 0343950 1580540627.40 151.5092 59.9993 32.0000 1.9845 1.9854 417.8163 418.0487 0.0349 -1.0000 -1.0000 0344013 1580540627.50 151.5092 59.9993 32.0000 1.9850 1.9859 417.6440 417.8781 0.0351 -1.0000 -1.0000 0344075 1580540627.60 151.5098 59.9993 32.0000 1.9856 1.9865 417.5728 417.8047 0.0349 -1.0000 -1.0000 0344138 1580540627.70 151.5098 59.9993 32.0000 1.9858 1.9867 417.5348 417.7669 0.0349 -1.0000 -1.0000 0344216 1580540627.80 151.5098 59.9993 32.0000 1.9856 1.9865 417.7051 417.9376 0.0349 -1.0000 -1.0000 0344450 1580540627.90 151.5098 59.9993 32.0000 1.9843 1.9852 417.8294 418.0618 0.0349 -1.0000 -1.0000 0344513 1580540628.00 151.5098 59.9993 32.0000 1.9852 1.9861 417.6502 417.8827 0.0350 -1.0000 -1.0000 0344575 1580540628.10 151.4874 59.9993 32.0000 1.9851 1.9861 417.4909 417.7224 0.0348 -1.0000 -1.0000 0344638 1580540628.20 151.4634 59.9993 32.0000 1.9848 1.9857 417.6694 417.9016 0.0349 -1.0000 -1.0000 0344700 1580540628.30 151.4634 59.9993 32.0000 1.9836 1.9845 417.8559 418.0879 0.0348 -1.0000 -1.0000 0344778 1580540628.40 151.4634 59.9993 32.0000 1.9843 1.9852 417.8589 418.0904 0.0348 -1.0000 -1.0000 0344950 1580540628.50 151.4634 59.9993 32.0000 1.9847 1.9856 417.7509 417.9830 0.0348 -1.0000 -1.0000 0345028 1580540628.60 151.4634 59.9993 32.0000 1.9850 1.9859 417.5641 417.7957 0.0348 -1.0000 -1.0000 0345091 1580540628.70 151.5077 59.9993 32.0000 1.9843 1.9852 417.6112 417.8437 0.0349 -1.0000 -1.0000 0345153 1580540628.80 151.5077 59.9993 32.0000 1.9852 1.9861 417.7120 417.9445 0.0349 -1.0000 -1.0000 0345216 1580540628.90 151.5077 59.9993 32.0000 1.9841 1.9851 417.9017 418.1338 0.0349 -1.0000 -1.0000 0345653 1580540629.00 151.5077 59.9993 32.0000 1.9845 1.9854 417.5311 417.7633 0.0349 -1.0000 -1.0000 0345716 1580540629.10 151.5077 59.9993 32.0000 1.9843 1.9852 417.5363 417.7681 0.0349 -1.0000 -1.0000 0345779 1580540629.20 151.5077 59.9993 32.0000 1.9838 1.9848 417.6886 417.9207 0.0349 -1.0000 -1.0000 0345841 1580540629.30 151.5077 59.9993 32.0000 1.9839 1.9848 417.7154 417.9469 0.0348 -1.0000 -1.0000 0345903 1580540629.40 151.5077 59.9993 32.0000 1.9839 1.9848 417.8219 418.0532 0.0347 -1.0000 -1.0000 0346200 1580540629.50 151.5077 59.9993 32.0000 1.9847 1.9856 417.6700 417.9020 0.0349 -1.0000 -1.0000 0346263 1580540629.60 151.5077 59.9993 32.0000 1.9853 1.9862 417.5751 417.8059 0.0347 -1.0000 -1.0000 0346325 1580540629.70 151.5134 59.9993 32.0000 1.9848 1.9857 417.6996 417.9316 0.0349 -1.0000 -1.0000 0346403 1580540629.80 151.5526 59.9993 32.0000 1.9844 1.9853 417.8310 418.0634 0.0349 -1.0000 -1.0000 0346466 1580540629.90 151.5526 59.9993 32.0000 1.9834 1.9843 417.7849 418.0161 0.0347 -1.0000 -1.0000 0346810 1580540630.00 151.5526 59.9993 32.0000 1.9840 1.9849 417.6305 417.8618 0.0348 -1.0000 -1.0000 0346872 1580540630.10 151.5464 59.9991 32.0000 1.9843 1.9852 417.6352 417.8673 0.0349 -1.0000 -1.0000 0346935 1580540630.20 151.5462 59.9991 32.0000 1.9847 1.9856 417.7579 417.9906 0.0349 -1.0000 -1.0000 0346997 1580540630.30 151.4960 59.9991 32.0000 1.9836 1.9845 417.8402 418.0722 0.0348 -1.0000 -1.0000 0347075 1580540630.40 151.4960 59.9991 32.0000 1.9842 1.9851 417.6546 417.8864 0.0349 -1.0000 -1.0000 0347653 1580540630.50 151.4960 59.9991 32.0000 1.9847 1.9856 417.5196 417.7512 0.0348 -1.0000 -1.0000 0347716 1580540630.60 151.4960 59.9991 32.0000 1.9849 1.9858 417.5436 417.7761 0.0349 -1.0000 -1.0000 0347794 1580540630.70 151.4960 59.9991 32.0000 1.9842 1.9851 417.7586 417.9903 0.0348 -1.0000 -1.0000 0347857 1580540630.80 151.4784 59.9991 32.0000 1.9838 1.9847 417.7909 418.0245 0.0351 -1.0000 -1.0000 0347919 1580540630.90 151.4499 59.9991 32.0000 1.9845 1.9854 417.6283 417.8610 0.0350 -1.0000 -1.0000 0347997 1580540631.00 151.4499 59.9991 32.0000 1.9847 1.9856 417.5336 417.7666 0.0350 -1.0000 -1.0000 0348060 1580540631.10 151.4499 59.9991 32.0000 1.9847 1.9856 417.5002 417.7335 0.0350 -1.0000 -1.0000 0348122 1580540631.20 151.4499 59.9991 32.0000 1.9846 1.9855 417.7067 417.9384 0.0349 -1.0000 -1.0000 0348184 1580540631.30 151.4499 59.9991 32.0000 1.9839 1.9848 417.8370 418.0698 0.0349 -1.0000 -1.0000 0348247 1580540631.40 151.4856 59.9991 32.0000 1.9854 1.9863 417.6907 417.9226 0.0348 -1.0000 -1.0000 0348325 1580540631.50 151.5041 59.9991 32.0000 1.9851 1.9860 417.6462 417.8781 0.0348 -1.0000 -1.0000 0348388 1580540631.60 151.5041 59.9991 32.0000 1.9845 1.9854 417.6804 417.9119 0.0348 -1.0000 -1.0000 0348450 1580540631.70 151.5041 59.9991 32.0000 1.9846 1.9855 417.8093 418.0421 0.0350 -1.0000 -1.0000 0348528 1580540631.80 151.5041 59.9991 32.0000 1.9843 1.9853 417.8362 418.0687 0.0349 -1.0000 -1.0000 0348591 1580540631.90 151.5041 59.9991 32.0000 1.9844 1.9853 417.8202 418.0524 0.0349 -1.0000 -1.0000 0348653 1580540632.00 151.5261 59.9991 32.0000 1.9851 1.9860 417.6442 417.8758 0.0348 -1.0000 -1.0000 0348731 1580540632.10 151.5261 59.9991 32.0000 1.9852 1.9861 417.6070 417.8397 0.0349 -1.0000 -1.0000 0348809 1580540632.20 151.5261 59.9991 32.0000 1.9841 1.9850 417.6420 417.8742 0.0349 -1.0000 -1.0000 0348872 1580540632.30 151.5261 59.9991 32.0000 1.9841 1.9850 417.6830 417.9155 0.0349 -1.0000 -1.0000 0348935 1580540632.40 151.5261 59.9991 32.0000 1.9842 1.9851 417.7741 418.0071 0.0349 -1.0000 -1.0000 0348997 1580540632.50 151.5261 59.9991 32.0000 1.9844 1.9853 417.5399 417.7715 0.0348 -1.0000 -1.0000 0349059 1580540632.60 151.5261 59.9991 32.0000 1.9846 1.9855 417.5663 417.7983 0.0349 -1.0000 -1.0000 0349138 1580540632.70 151.5261 59.9991 32.0000 1.9846 1.9855 417.6100 417.8423 0.0350 -1.0000 -1.0000 0349200 1580540632.80 151.5261 59.9991 32.0000 1.9836 1.9845 417.6685 417.9010 0.0349 -1.0000 -1.0000 0349263 1580540632.90 151.5261 59.9991 32.0000 1.9838 1.9848 417.7807 418.0130 0.0349 -1.0000 -1.0000 0349341 1580540633.00 151.5261 59.9991 32.0000 1.9838 1.9847 417.7494 417.9806 0.0348 -1.0000 -1.0000 0349981 1580540633.10 151.5261 59.9991 32.0000 1.9856 1.9865 417.6665 417.8985 0.0349 -1.0000 -1.0000 0350060 1580540633.20 151.5702 59.9991 32.0000 1.9843 1.9852 417.5774 417.8104 0.0350 -1.0000 -1.0000 0350122 1580540633.30 151.5702 59.9991 32.0000 1.9843 1.9852 417.6017 417.8345 0.0349 -1.0000 -1.0000 0350184 1580540633.40 151.5702 59.9991 32.0000 1.9840 1.9849 417.6545 417.8866 0.0349 -1.0000 -1.0000 0350263 1580540633.50 151.5702 59.9991 32.0000 1.9841 1.9850 417.8118 418.0435 0.0348 -1.0000 -1.0000 0350450 1580540633.60 151.5702 59.9991 32.0000 1.9835 1.9844 417.7833 418.0158 0.0349 -1.0000 -1.0000 0350591 1580540633.70 151.5555 59.9991 32.0000 1.9848 1.9857 417.6254 417.8584 0.0350 -1.0000 -1.0000 0350684 1580540633.80 151.5555 59.9991 32.0000 1.9841 1.9850 417.6082 417.8410 0.0350 -1.0000 -1.0000 0350747 1580540633.90 151.5555 59.9991 32.0000 1.9841 1.9850 417.7288 417.9612 0.0349 -1.0000 -1.0000 0350809 1580540634.00 151.5555 59.9991 32.0000 1.9834 1.9843 417.7614 417.9932 0.0348 -1.0000 -1.0000 0350888 1580540634.10 151.5555 59.9991 32.0000 1.9835 1.9844 417.7811 418.0139 0.0350 -1.0000 -1.0000 0350950 1580540634.20 151.5555 59.9991 32.0000 1.9842 1.9851 417.6731 417.9056 0.0349 -1.0000 -1.0000 0351013 1580540634.30 151.4606 59.9988 32.0000 1.9845 1.9854 417.5576 417.7901 0.0350 -1.0000 -1.0000 0351075 1580540634.40 151.4606 59.9988 32.0000 1.9847 1.9856 417.6963 417.9280 0.0349 -1.0000 -1.0000 0351138 1580540634.50 151.4606 59.9988 32.0000 1.9843 1.9852 417.7063 417.9394 0.0350 -1.0000 -1.0000 0351419 1580540634.60 151.4606 59.9988 32.0000 1.9844 1.9853 417.6758 417.9085 0.0349 -1.0000 -1.0000 0351497 1580540634.70 151.4606 59.9988 32.0000 1.9848 1.9857 417.5078 417.7401 0.0349 -1.0000 -1.0000 0351560 1580540634.80 151.4606 59.9988 32.0000 1.9841 1.9850 417.5492 417.7816 0.0349 -1.0000 -1.0000 0351622 1580540634.90 151.4536 59.9988 32.0000 1.9851 1.9860 417.7737 418.0051 0.0347 -1.0000 -1.0000 0351700 1580540635.00 151.4281 59.9988 32.0000 1.9839 1.9848 417.8417 418.0744 0.0349 -1.0000 -1.0000 0351872 1580540635.10 151.4281 59.9988 32.0000 1.9840 1.9849 417.8381 418.0704 0.0349 -1.0000 -1.0000 0351935 1580540635.20 151.4281 59.9988 32.0000 1.9840 1.9850 417.7440 417.9766 0.0350 -1.0000 -1.0000 0351997 1580540635.30 151.4281 59.9988 32.0000 1.9856 1.9865 417.6271 417.8602 0.0350 -1.0000 -1.0000 0352060 1580540635.40 151.4281 59.9988 32.0000 1.9851 1.9860 417.5743 417.8065 0.0348 -1.0000 -1.0000 0352138 1580540635.50 151.4281 59.9988 32.0000 1.9847 1.9856 417.6751 417.9069 0.0349 -1.0000 -1.0000 0352466 1580540635.60 151.4281 59.9988 32.0000 1.9846 1.9855 417.7552 417.9882 0.0349 -1.0000 -1.0000 0352528 1580540635.70 151.4281 59.9988 32.0000 1.9845 1.9854 417.7768 418.0085 0.0348 -1.0000 -1.0000 0352606 1580540635.80 151.4281 59.9988 32.0000 1.9847 1.9856 417.5731 417.8056 0.0350 -1.0000 -1.0000 0352669 1580540635.90 151.4281 59.9988 32.0000 1.9856 1.9865 417.5289 417.7603 0.0348 -1.0000 -1.0000 0352731 1580540636.00 151.5302 59.9988 32.0000 1.9854 1.9864 417.7182 417.9509 0.0350 -1.0000 -1.0000 0353184 1580540636.10 151.5302 59.9988 32.0000 1.9841 1.9851 417.7783 418.0104 0.0349 -1.0000 -1.0000 0353247 1580540636.20 151.5302 59.9988 32.0000 1.9842 1.9851 417.8262 418.0592 0.0349 -1.0000 -1.0000 0353309 1580540636.30 151.5302 59.9988 32.0000 1.9850 1.9860 417.8209 418.0533 0.0350 -1.0000 -1.0000 0353388 1580540636.40 151.5302 59.9988 32.0000 1.9851 1.9861 417.7929 418.0256 0.0350 -1.0000 -1.0000 0353466 1580540636.50 151.5348 59.9988 32.0000 1.9850 1.9859 417.5008 417.7347 0.0351 -1.0000 -1.0000 0353529 1580540636.60 151.5460 59.9988 32.0000 1.9855 1.9865 417.5715 417.8046 0.0350 -1.0000 -1.0000 0353607 1580540636.70 151.5460 59.9988 32.0000 1.9849 1.9858 417.7134 417.9456 0.0349 -1.0000 -1.0000 0353669 1580540636.80 151.5460 59.9988 32.0000 1.9836 1.9846 417.8212 418.0536 0.0349 -1.0000 -1.0000 0353732 1580540636.90 151.5460 59.9988 32.0000 1.9850 1.9860 417.6236 417.8557 0.0349 -1.0000 -1.0000 0353809 1580540637.00 151.5460 59.9988 32.0000 1.9855 1.9864 417.5020 417.7349 0.0350 -1.0000 -1.0000 0353872 1580540637.10 151.5559 59.9988 32.0000 1.9852 1.9861 417.6326 417.8652 0.0350 -1.0000 -1.0000 0354138 1580540637.20 151.5559 59.9988 32.0000 1.9846 1.9855 417.7969 418.0305 0.0350 -1.0000 -1.0000 0354200 1580540637.30 151.5559 59.9988 32.0000 1.9843 1.9852 417.8198 418.0518 0.0349 -1.0000 -1.0000 0354263 1580540637.40 151.5559 59.9988 32.0000 1.9846 1.9855 417.7169 417.9495 0.0349 -1.0000 -1.0000 0354341 1580540637.50 151.5559 59.9988 32.0000 1.9853 1.9862 417.6086 417.8413 0.0351 -1.0000 -1.0000 0354403 1580540637.60 151.5994 59.9988 32.0000 1.9853 1.9862 417.5806 417.8135 0.0350 -1.0000 -1.0000 0354466 1580540637.70 151.6168 59.9988 32.0000 1.9846 1.9855 417.7093 417.9420 0.0349 -1.0000 -1.0000 0354528 1580540637.80 151.6168 59.9988 32.0000 1.9846 1.9855 417.7718 418.0046 0.0351 -1.0000 -1.0000 0354591 1580540637.90 151.6168 59.9988 32.0000 1.9842 1.9851 417.7986 418.0316 0.0350 -1.0000 -1.0000 0354653 1580540638.00 151.6168 59.9988 32.0000 1.9845 1.9854 417.5578 417.7898 0.0349 -1.0000 -1.0000 0354731 1580540638.10 151.6168 59.9988 32.0000 1.9848 1.9858 417.5676 417.8012 0.0351 -1.0000 -1.0000 0355106 1580540638.20 151.5057 59.9988 32.0000 1.9840 1.9849 417.6162 417.8491 0.0350 -1.0000 -1.0000 0355169 1580540638.30 151.5057 59.9988 32.0000 1.9836 1.9845 417.6992 417.9319 0.0350 -1.0000 -1.0000 0355247 1580540638.40 151.5057 59.9988 32.0000 1.9842 1.9851 417.7073 417.9398 0.0349 -1.0000 -1.0000 0355309 1580540638.50 151.5057 59.9988 32.0000 1.9845 1.9854 417.6200 417.8528 0.0350 -1.0000 -1.0000 0355372 1580540638.60 151.5057 59.9988 32.0000 1.9848 1.9858 417.5399 417.7721 0.0349 -1.0000 -1.0000 0355435 1580540638.70 151.4952 59.9988 32.0000 1.9851 1.9860 417.6312 417.8632 0.0348 -1.0000 -1.0000 0355513 1580540638.80 151.4893 59.9988 32.0000 1.9844 1.9853 417.7558 417.9882 0.0349 -1.0000 -1.0000 0355559 1580540638.90 151.4893 59.9988 32.0000 1.9847 1.9856 417.7675 418.0003 0.0350 -1.0000 -1.0000 0355638 1580540639.00 151.4893 59.9988 32.0000 1.9847 1.9856 417.7368 417.9696 0.0350 -1.0000 -1.0000 0355700 1580540639.10 151.4893 59.9988 32.0000 1.9851 1.9861 417.5922 417.8259 0.0351 -1.0000 -1.0000 0355778 1580540639.20 151.4893 59.9988 32.0000 1.9855 1.9864 417.5784 417.8103 0.0349 -1.0000 -1.0000 0355950 1580540639.30 151.4554 59.9988 32.0000 1.9844 1.9853 417.7049 417.9369 0.0348 -1.0000 -1.0000 0356029 1580540639.40 151.4452 59.9988 32.0000 1.9845 1.9854 417.7777 418.0097 0.0349 -1.0000 -1.0000 0356091 1580540639.50 151.4452 59.9988 32.0000 1.9852 1.9861 417.7695 418.0028 0.0350 -1.0000 -1.0000 0356153 1580540639.60 151.4452 59.9988 32.0000 1.9850 1.9859 417.6859 417.9177 0.0348 -1.0000 -1.0000 0356232 1580540639.70 151.4452 59.9988 32.0000 1.9850 1.9859 417.5902 417.8237 0.0350 -1.0000 -1.0000 0356466 1580540639.80 151.3864 59.9987 32.0000 1.9847 1.9856 417.5995 417.8319 0.0349 -1.0000 -1.0000 0356528 1580540639.90 151.3837 59.9986 32.0000 1.9839 1.9848 417.7612 417.9929 0.0348 -1.0000 -1.0000 0356591 1580540640.00 151.3837 59.9986 32.0000 1.9832 1.9841 417.7673 418.0005 0.0351 -1.0000 -1.0000 0356669 1580540640.10 151.3837 59.9986 32.0000 1.9837 1.9846 417.7755 418.0089 0.0350 -1.0000 -1.0000 0356716 1580540640.20 151.3837 59.9986 32.0000 1.9841 1.9850 417.6143 417.8475 0.0350 -1.0000 -1.0000 0356950 1580540640.30 151.3837 59.9986 32.0000 1.9840 1.9849 417.5231 417.7550 0.0350 -1.0000 -1.0000 0357013 1580540640.40 151.3913 59.9986 32.0000 1.9838 1.9847 417.6532 417.8868 0.0350 -1.0000 -1.0000 0357091 1580540640.50 151.5098 59.9986 32.0000 1.9834 1.9843 417.7822 418.0147 0.0349 -1.0000 -1.0000 0357153 1580540640.60 151.5098 59.9986 32.0000 1.9846 1.9855 417.7657 417.9991 0.0350 -1.0000 -1.0000 0357216 1580540640.70 151.5098 59.9986 32.0000 1.9849 1.9858 417.7002 417.9331 0.0350 -1.0000 -1.0000 0357450 1580540640.80 151.5098 59.9986 32.0000 1.9851 1.9860 417.6645 417.8960 0.0348 -1.0000 -1.0000 0357513 1580540640.90 151.5098 59.9986 32.0000 1.9842 1.9851 417.5522 417.7846 0.0349 -1.0000 -1.0000 0357575 1580540641.00 151.5178 59.9986 32.0000 1.9840 1.9849 417.6120 417.8448 0.0350 -1.0000 -1.0000 0357638 1580540641.10 151.5180 59.9986 32.0000 1.9843 1.9852 417.7905 418.0225 0.0349 -1.0000 -1.0000 0357716 1580540641.20 151.5180 59.9986 32.0000 1.9836 1.9846 417.7464 417.9803 0.0351 -1.0000 -1.0000 0358200 1580540641.30 151.5180 59.9986 32.0000 1.9839 1.9849 417.6626 417.8953 0.0348 -1.0000 -1.0000 0358263 1580540641.40 151.5180 59.9986 32.0000 1.9842 1.9851 417.5931 417.8259 0.0350 -1.0000 -1.0000 0358341 1580540641.50 151.5180 59.9986 32.0000 1.9841 1.9850 417.5155 417.7480 0.0350 -1.0000 -1.0000 0358403 1580540641.60 151.5347 59.9986 32.0000 1.9839 1.9848 417.6136 417.8465 0.0350 -1.0000 -1.0000 0358466 1580540641.70 151.5347 59.9986 32.0000 1.9837 1.9846 417.7396 417.9719 0.0349 -1.0000 -1.0000 0358528 1580540641.80 151.5347 59.9986 32.0000 1.9834 1.9843 417.7289 417.9614 0.0349 -1.0000 -1.0000 0358606 1580540641.90 151.5347 59.9986 32.0000 1.9836 1.9845 417.5704 417.8025 0.0349 -1.0000 -1.0000 0358669 1580540642.00 151.5347 59.9986 32.0000 1.9852 1.9861 417.5805 417.8135 0.0350 -1.0000 -1.0000 0358731 1580540642.10 151.5184 59.9986 32.0000 1.9842 1.9851 417.5242 417.7571 0.0350 -1.0000 -1.0000 0358794 1580540642.20 151.5184 59.9986 32.0000 1.9843 1.9852 417.6910 417.9236 0.0350 -1.0000 -1.0000 0358856 1580540642.30 151.5184 59.9986 32.0000 1.9833 1.9842 417.7314 417.9641 0.0349 -1.0000 -1.0000 0358935 1580540642.40 151.5184 59.9986 32.0000 1.9838 1.9847 417.6884 417.9206 0.0350 -1.0000 -1.0000 0358997 1580540642.50 151.5184 59.9986 32.0000 1.9846 1.9855 417.5416 417.7750 0.0351 -1.0000 -1.0000 0359059 1580540642.60 151.5162 59.9986 32.0000 1.9843 1.9852 417.5139 417.7465 0.0349 -1.0000 -1.0000 0359138 1580540642.70 151.5019 59.9986 32.0000 1.9842 1.9851 417.5262 417.7586 0.0350 -1.0000 -1.0000 0359200 1580540642.80 151.5019 59.9986 32.0000 1.9834 1.9843 417.6425 417.8755 0.0350 -1.0000 -1.0000 0359419 1580540642.90 151.5019 59.9986 32.0000 1.9834 1.9843 417.8142 418.0485 0.0352 -1.0000 -1.0000 0359497 1580540643.00 151.5019 59.9986 32.0000 1.9835 1.9844 417.7110 417.9445 0.0350 -1.0000 -1.0000 0359560 1580540643.10 151.5019 59.9986 32.0000 1.9843 1.9852 417.5562 417.7871 0.0348 -1.0000 -1.0000 0359638 1580540643.20 151.4010 59.9986 32.0000 1.9843 1.9852 417.4830 417.7157 0.0350 -1.0000 -1.0000 0359700 1580540643.30 151.4010 59.9986 32.0000 1.9831 1.9841 417.6695 417.9023 0.0350 -1.0000 -1.0000 0359935 1580540643.40 151.4010 59.9986 32.0000 1.9833 1.9842 417.6404 417.8730 0.0350 -1.0000 -1.0000 0400013 1580540643.50 151.4010 59.9986 32.0000 1.9847 1.9856 417.7461 417.9793 0.0350 -1.0000 -1.0000 0400075 1580540643.60 151.4010 59.9986 32.0000 1.9843 1.9852 417.5520 417.7848 0.0350 -1.0000 -1.0000 0400138 1580540643.70 151.4231 59.9986 32.0000 1.9844 1.9853 417.5896 417.8215 0.0348 -1.0000 -1.0000 0400216 1580540643.80 151.4432 59.9986 32.0000 1.9843 1.9852 417.6832 417.9165 0.0350 -1.0000 -1.0000 0400388 1580540643.90 151.4432 59.9986 32.0000 1.9839 1.9848 417.7742 418.0077 0.0351 -1.0000 -1.0000 0400450 1580540644.00 151.4432 59.9986 32.0000 1.9842 1.9851 417.7233 417.9566 0.0350 -1.0000 -1.0000 0400528 1580540644.10 151.4432 59.9986 32.0000 1.9847 1.9857 417.6348 417.8680 0.0350 -1.0000 -1.0000 0400591 1580540644.20 151.4431 59.9986 32.0000 1.9840 1.9849 417.5695 417.8020 0.0349 -1.0000 -1.0000 0400653 1580540644.30 151.4259 59.9986 32.0000 1.9840 1.9849 417.6384 417.8732 0.0353 -1.0000 -1.0000 0400919 1580540644.40 151.4259 59.9986 32.0000 1.9836 1.9845 417.7227 417.9562 0.0351 -1.0000 -1.0000 0400981 1580540644.50 151.4259 59.9986 32.0000 1.9838 1.9847 417.8513 418.0841 0.0349 -1.0000 -1.0000 0401044 1580540644.60 151.4259 59.9986 32.0000 1.9846 1.9855 417.8063 418.0396 0.0350 -1.0000 -1.0000 0401106 1580540644.70 151.4259 59.9986 32.0000 1.9851 1.9860 417.5409 417.7741 0.0351 -1.0000 -1.0000 0401169 1580540644.80 151.5205 59.9983 32.0000 1.9848 1.9857 417.6843 417.9178 0.0351 -1.0000 -1.0000 0401231 1580540644.90 151.5205 59.9983 32.0000 1.9842 1.9851 417.7257 417.9592 0.0351 -1.0000 -1.0000 0401872 1580540645.00 151.5205 59.9983 32.0000 1.9843 1.9852 417.7148 417.9480 0.0350 -1.0000 -1.0000 0401935 1580540645.10 151.5205 59.9983 32.0000 1.9843 1.9852 417.6491 417.8821 0.0350 -1.0000 -1.0000 0402013 1580540645.20 151.5205 59.9983 32.0000 1.9841 1.9850 417.7003 417.9327 0.0349 -1.0000 -1.0000 0402075 1580540645.30 151.5162 59.9983 32.0000 1.9842 1.9851 417.5175 417.7503 0.0350 -1.0000 -1.0000 0402138 1580540645.40 151.5097 59.9983 32.0000 1.9843 1.9852 417.7368 417.9701 0.0351 -1.0000 -1.0000 0402200 1580540645.50 151.5097 59.9983 32.0000 1.9833 1.9842 417.8521 418.0871 0.0352 -1.0000 -1.0000 0402263 1580540645.60 151.5097 59.9983 32.0000 1.9839 1.9848 417.8166 418.0501 0.0351 -1.0000 -1.0000 0402341 1580540645.70 151.5097 59.9983 32.0000 1.9842 1.9851 417.7221 417.9557 0.0351 -1.0000 -1.0000 0402403 1580540645.80 151.5097 59.9983 32.0000 1.9844 1.9853 417.5908 417.8248 0.0352 -1.0000 -1.0000 0402466 1580540645.90 151.4563 59.9983 32.0000 1.9840 1.9850 417.7298 417.9636 0.0351 -1.0000 -1.0000 0402653 1580540646.00 151.4563 59.9983 32.0000 1.9839 1.9848 417.8533 418.0868 0.0351 -1.0000 -1.0000 0402732 1580540646.10 151.4563 59.9983 32.0000 1.9839 1.9848 417.7873 418.0209 0.0351 -1.0000 -1.0000 0402794 1580540646.20 151.4563 59.9983 32.0000 1.9852 1.9861 417.5652 417.7988 0.0351 -1.0000 -1.0000 0402857 1580540646.30 151.4563 59.9983 32.0000 1.9854 1.9863 417.5743 417.8085 0.0353 -1.0000 -1.0000 0402919 1580540646.40 151.5596 59.9983 32.0000 1.9849 1.9859 417.6476 417.8811 0.0351 -1.0000 -1.0000 0403138 1580540646.50 151.5711 59.9983 32.0000 1.9833 1.9842 417.7267 417.9603 0.0351 -1.0000 -1.0000 0403200 1580540646.60 151.5711 59.9983 32.0000 1.9835 1.9844 417.8914 418.1248 0.0350 -1.0000 -1.0000 0403263 1580540646.70 151.5711 59.9983 32.0000 1.9839 1.9848 417.7811 418.0147 0.0351 -1.0000 -1.0000 0403325 1580540646.80 151.5711 59.9983 32.0000 1.9847 1.9856 417.7455 417.9795 0.0351 -1.0000 -1.0000 0403388 1580540646.90 151.5711 59.9983 32.0000 1.9849 1.9859 417.6056 417.8392 0.0351 -1.0000 -1.0000 0403763 1580540647.00 151.5042 59.9983 32.0000 1.9839 1.9848 417.7817 418.0157 0.0351 -1.0000 -1.0000 0403825 1580540647.10 151.5042 59.9983 32.0000 1.9837 1.9846 417.7732 418.0064 0.0351 -1.0000 -1.0000 0403888 1580540647.20 151.5042 59.9983 32.0000 1.9840 1.9849 417.8102 418.0442 0.0351 -1.0000 -1.0000 0403950 1580540647.30 151.5042 59.9983 32.0000 1.9851 1.9860 417.5876 417.8202 0.0350 -1.0000 -1.0000 0404029 1580540647.40 151.5042 59.9983 32.0000 1.9854 1.9863 417.6795 417.9141 0.0352 -1.0000 -1.0000 0404091 1580540647.50 151.4287 59.9983 32.0000 1.9851 1.9860 417.5897 417.8241 0.0353 -1.0000 -1.0000 0404153 1580540647.60 151.4287 59.9983 32.0000 1.9845 1.9854 417.6271 417.8604 0.0351 -1.0000 -1.0000 0404216 1580540647.70 151.4287 59.9983 32.0000 1.9837 1.9846 417.8330 418.0670 0.0351 -1.0000 -1.0000 0404294 1580540647.80 151.4287 59.9983 32.0000 1.9840 1.9849 417.7500 417.9824 0.0349 -1.0000 -1.0000 0404356 1580540647.90 151.4287 59.9983 32.0000 1.9846 1.9855 417.6873 417.9211 0.0351 -1.0000 -1.0000 0404419 1580540648.00 151.4335 59.9983 32.0000 1.9851 1.9860 417.6344 417.8683 0.0352 -1.0000 -1.0000 0404497 1580540648.10 151.4575 59.9983 32.0000 1.9836 1.9845 417.8247 418.0585 0.0351 -1.0000 -1.0000 0404559 1580540648.20 151.4575 59.9983 32.0000 1.9841 1.9851 417.8415 418.0751 0.0351 -1.0000 -1.0000 0404622 1580540648.30 151.4575 59.9983 32.0000 1.9851 1.9860 417.6979 417.9316 0.0352 -1.0000 -1.0000 0404700 1580540648.40 151.4575 59.9983 32.0000 1.9854 1.9863 417.5513 417.7851 0.0351 -1.0000 -1.0000 0404763 1580540648.50 151.4575 59.9983 32.0000 1.9847 1.9856 417.6356 417.8682 0.0350 -1.0000 -1.0000 0405388 1580540648.60 151.4575 59.9983 32.0000 1.9844 1.9853 417.8196 418.0527 0.0350 -1.0000 -1.0000 0405466 1580540648.70 151.4575 59.9983 32.0000 1.9840 1.9849 417.8026 418.0357 0.0350 -1.0000 -1.0000 0405529 1580540648.80 151.4575 59.9983 32.0000 1.9845 1.9854 417.6427 417.8758 0.0350 -1.0000 -1.0000 0405591 1580540648.90 151.4575 59.9983 32.0000 1.9848 1.9857 417.5493 417.7818 0.0350 -1.0000 -1.0000 0405669 1580540649.00 151.4575 59.9983 32.0000 1.9851 1.9860 417.6147 417.8472 0.0349 -1.0000 -1.0000 0405732 1580540649.10 151.4575 59.9983 32.0000 1.9846 1.9855 417.6564 417.8897 0.0351 -1.0000 -1.0000 0405809 1580540649.20 151.4416 59.9983 32.0000 1.9838 1.9847 417.6960 417.9294 0.0351 -1.0000 -1.0000 0405872 1580540649.30 151.4416 59.9983 32.0000 1.9851 1.9860 417.5913 417.8248 0.0351 -1.0000 -1.0000 0405934 1580540649.40 151.4416 59.9983 32.0000 1.9848 1.9857 417.5787 417.8112 0.0349 -1.0000 -1.0000 0405997 1580540649.50 151.4416 59.9983 32.0000 1.9837 1.9846 417.8032 418.0380 0.0352 -1.0000 -1.0000 0406060 1580540649.60 151.4416 59.9983 32.0000 1.9835 1.9844 417.8016 418.0348 0.0350 -1.0000 -1.0000 0406122 1580540649.70 151.5679 59.9998 32.0000 1.9841 1.9850 417.7076 417.9397 0.0348 -1.0000 -1.0000 0406200 1580540649.80 151.5679 59.9998 32.0000 1.9844 1.9854 417.6266 417.8599 0.0351 -1.0000 -1.0000 0406263 1580540649.90 151.5679 59.9998 32.0000 1.9855 1.9865 417.5613 417.7947 0.0350 -1.0000 -1.0000 0406325 1580540650.00 151.5679 59.9998 32.0000 1.9848 1.9857 417.6993 417.9318 0.0349 -1.0000 -1.0000 0406731 1580540650.10 151.5679 59.9998 32.0000 1.9839 1.9848 417.8672 418.1006 0.0350 -1.0000 -1.0000 0406794 1580540650.20 151.5679 59.9998 32.0000 1.9833 1.9842 417.8279 418.0619 0.0352 -1.0000 -1.0000 0406856 1580540650.30 151.5679 59.9998 32.0000 1.9843 1.9852 417.6603 417.8944 0.0351 -1.0000 -1.0000 0406934 1580540650.40 151.5679 59.9998 32.0000 1.9852 1.9861 417.6111 417.8454 0.0352 -1.0000 -1.0000 0406997 1580540650.50 151.5679 59.9998 32.0000 1.9838 1.9848 417.7709 418.0045 0.0351 -1.0000 -1.0000 0407372 1580540650.60 151.5679 59.9998 32.0000 1.9850 1.9859 417.8118 418.0460 0.0352 -1.0000 -1.0000 0407450 1580540650.70 151.5679 59.9998 32.0000 1.9850 1.9859 417.7501 417.9835 0.0351 -1.0000 -1.0000 0407513 1580540650.80 151.5679 59.9998 32.0000 1.9856 1.9865 417.6867 417.9206 0.0351 -1.0000 -1.0000 0407575 1580540650.90 151.5780 59.9998 32.0000 1.9854 1.9863 417.6570 417.8904 0.0351 -1.0000 -1.0000 0407653 1580540651.00 151.6386 59.9998 32.0000 1.9851 1.9860 417.5882 417.8220 0.0350 -1.0000 -1.0000 0407872 1580540651.10 151.6386 59.9998 32.0000 1.9850 1.9859 417.8190 418.0508 0.0350 -1.0000 -1.0000 0407950 1580540651.20 151.6386 59.9998 32.0000 1.9849 1.9858 417.8887 418.1221 0.0350 -1.0000 -1.0000 0408013 1580540651.30 151.6386 59.9998 32.0000 1.9848 1.9857 417.8011 418.0338 0.0349 -1.0000 -1.0000 0408075 1580540651.40 151.6169 59.9998 32.0000 1.9852 1.9862 417.7734 418.0065 0.0351 -1.0000 -1.0000 0408153 1580540651.50 151.4389 59.9998 32.0000 1.9844 1.9853 417.7551 417.9887 0.0351 -1.0000 -1.0000 0408216 1580540651.60 151.4389 59.9998 32.0000 1.9842 1.9851 417.8423 418.0771 0.0352 -1.0000 -1.0000 0408278 1580540651.70 151.4389 59.9998 32.0000 1.9837 1.9846 417.7980 418.0319 0.0351 -1.0000 -1.0000 0408356 1580540651.80 151.4389 59.9998 32.0000 1.9841 1.9851 417.6692 417.9027 0.0351 -1.0000 -1.0000 0408419 1580540651.90 151.4389 59.9998 32.0000 1.9849 1.9858 417.5825 417.8166 0.0352 -1.0000 -1.0000 0408481 1580540652.00 151.3963 59.9998 32.0000 1.9841 1.9850 417.5768 417.8099 0.0350 -1.0000 -1.0000 0408716 1580540652.10 151.3166 59.9998 32.0000 1.9840 1.9849 417.7434 417.9767 0.0351 -1.0000 -1.0000 0408778 1580540652.20 151.3166 59.9998 32.0000 1.9830 1.9839 417.8093 418.0427 0.0350 -1.0000 -1.0000 0408841 1580540652.30 151.3166 59.9998 32.0000 1.9840 1.9849 417.7182 417.9508 0.0349 -1.0000 -1.0000 0408903 1580540652.40 151.3166 59.9998 32.0000 1.9839 1.9848 417.5621 417.7956 0.0352 -1.0000 -1.0000 0408966 1580540652.50 151.3166 59.9998 32.0000 1.9842 1.9851 417.5778 417.8118 0.0351 -1.0000 -1.0000 0409200 1580540652.60 151.3866 59.9998 32.0000 1.9839 1.9848 417.7824 418.0153 0.0350 -1.0000 -1.0000 0409278 1580540652.70 151.3866 59.9998 32.0000 1.9843 1.9852 417.7542 417.9875 0.0351 -1.0000 -1.0000 0409341 1580540652.80 151.3866 59.9998 32.0000 1.9836 1.9846 417.7555 417.9885 0.0350 -1.0000 -1.0000 0409403 1580540652.90 151.3866 59.9998 32.0000 1.9849 1.9858 417.6566 417.8898 0.0351 -1.0000 -1.0000 0409481 1580540653.00 151.3866 59.9998 32.0000 1.9840 1.9849 417.5802 417.8141 0.0352 -1.0000 -1.0000 0409544 1580540653.10 151.3866 59.9998 32.0000 1.9844 1.9853 417.4751 417.7065 0.0349 -1.0000 -1.0000 0409607 1580540653.20 151.3866 59.9998 32.0000 1.9842 1.9851 417.6899 417.9236 0.0351 -1.0000 -1.0000 0409669 1580540653.30 151.3866 59.9998 32.0000 1.9835 1.9844 417.7559 417.9893 0.0351 -1.0000 -1.0000 0409732 1580540653.40 151.3866 59.9998 32.0000 1.9838 1.9848 417.6836 417.9159 0.0349 -1.0000 -1.0000 0409810 1580540653.50 151.3866 59.9998 32.0000 1.9840 1.9849 417.5877 417.8209 0.0350 -1.0000 -1.0000 0409872 1580540653.60 151.3866 59.9998 32.0000 1.9848 1.9858 417.6080 417.8416 0.0351 -1.0000 -1.0000 0410560 1580540653.70 151.4009 59.9998 32.0000 1.9838 1.9847 417.7380 417.9713 0.0350 -1.0000 -1.0000 0410638 1580540653.80 151.4009 59.9998 32.0000 1.9834 1.9843 417.7700 418.0031 0.0350 -1.0000 -1.0000 0410700 1580540653.90 151.4009 59.9998 32.0000 1.9843 1.9852 417.6112 417.8444 0.0351 -1.0000 -1.0000 0410763 1580540654.00 151.4009 59.9998 32.0000 1.9842 1.9851 417.5251 417.7592 0.0351 -1.0000 -1.0000 0410825 1580540654.10 151.4009 59.9998 32.0000 1.9832 1.9841 417.5989 417.8319 0.0350 -1.0000 -1.0000 0410888 1580540654.20 151.4474 59.9998 32.0000 1.9831 1.9841 417.6980 417.9318 0.0352 -1.0000 -1.0000 0410950 1580540654.30 151.4567 59.9998 32.0000 1.9834 1.9843 417.7638 417.9950 0.0348 -1.0000 -1.0000 0411044 1580540654.40 151.4567 59.9998 32.0000 1.9846 1.9855 417.7514 417.9846 0.0350 -1.0000 -1.0000 0411106 1580540654.50 151.4567 59.9998 32.0000 1.9842 1.9852 417.6306 417.8642 0.0351 -1.0000 -1.0000 0411169 1580540654.60 151.4567 59.9998 32.0000 1.9844 1.9854 417.5107 417.7438 0.0350 -1.0000 -1.0000 0411231 1580540654.70 151.4567 59.9998 32.0000 1.9842 1.9851 417.6178 417.8508 0.0350 -1.0000 -1.0000 0411294 1580540654.80 151.5041 59.9985 32.0000 1.9834 1.9843 417.7402 417.9733 0.0350 -1.0000 -1.0000 0411357 1580540654.90 151.5041 59.9985 32.0000 1.9834 1.9843 417.6936 417.9278 0.0351 -1.0000 -1.0000 0411434 1580540655.00 151.5041 59.9985 32.0000 1.9836 1.9845 417.5965 417.8299 0.0351 -1.0000 -1.0000 0411497 1580540655.10 151.5016 59.9985 32.0000 1.9841 1.9850 417.6174 417.8507 0.0350 -1.0000 -1.0000 0411684 1580540655.20 151.4540 59.9985 32.0000 1.9834 1.9843 417.6877 417.9201 0.0349 -1.0000 -1.0000 0411747 1580540655.30 151.4540 59.9985 32.0000 1.9832 1.9841 417.7170 417.9503 0.0351 -1.0000 -1.0000 0411809 1580540655.40 151.4540 59.9985 32.0000 1.9833 1.9842 417.8016 418.0357 0.0351 -1.0000 -1.0000 0411888 1580540655.50 151.4540 59.9985 32.0000 1.9840 1.9849 417.7654 417.9980 0.0350 -1.0000 -1.0000 0411950 1580540655.60 151.4540 59.9985 32.0000 1.9858 1.9867 417.5850 417.8182 0.0350 -1.0000 -1.0000 0412200 1580540655.70 151.4540 59.9985 32.0000 1.9846 1.9855 417.5778 417.8107 0.0350 -1.0000 -1.0000 0412278 1580540655.80 151.4574 59.9985 32.0000 1.9836 1.9846 417.6615 417.8953 0.0351 -1.0000 -1.0000 0412341 1580540655.90 151.4668 59.9985 32.0000 1.9833 1.9842 417.7074 417.9405 0.0350 -1.0000 -1.0000 0412403 1580540656.00 151.4668 59.9985 32.0000 1.9852 1.9861 417.6409 417.8744 0.0351 -1.0000 -1.0000 0412481 1580540656.10 151.4668 59.9985 32.0000 1.9850 1.9859 417.5754 417.8087 0.0350 -1.0000 -1.0000 0413325 1580540656.20 151.4668 59.9985 32.0000 1.9847 1.9856 417.6717 417.9043 0.0350 -1.0000 -1.0000 0413403 1580540656.30 151.4668 59.9985 32.0000 1.9838 1.9847 417.8032 418.0358 0.0349 -1.0000 -1.0000 0413481 1580540656.40 151.4481 59.9985 32.0000 1.9835 1.9844 417.8012 418.0336 0.0350 -1.0000 -1.0000 0413544 1580540656.50 151.4481 59.9985 32.0000 1.9839 1.9848 417.8461 418.0801 0.0351 -1.0000 -1.0000 0413607 1580540656.60 151.4481 59.9985 32.0000 1.9845 1.9854 417.7925 418.0270 0.0352 -1.0000 -1.0000 0413684 1580540656.70 151.4481 59.9985 32.0000 1.9852 1.9861 417.5408 417.7745 0.0352 -1.0000 -1.0000 0413747 1580540656.80 151.4481 59.9985 32.0000 1.9853 1.9862 417.5945 417.8285 0.0351 -1.0000 -1.0000 0413809 1580540656.90 151.4481 59.9985 32.0000 1.9845 1.9854 417.7411 417.9742 0.0350 -1.0000 -1.0000 0413888 1580540657.00 151.4481 59.9985 32.0000 1.9844 1.9853 417.8020 418.0349 0.0350 -1.0000 -1.0000 0413950 1580540657.10 151.4481 59.9985 32.0000 1.9842 1.9851 417.8736 418.1071 0.0350 -1.0000 -1.0000 0414013 1580540657.20 151.4481 59.9985 32.0000 1.9850 1.9859 417.6632 417.8971 0.0351 -1.0000 -1.0000 0414075 1580540657.30 151.4941 59.9985 32.0000 1.9850 1.9859 417.6408 417.8735 0.0350 -1.0000 -1.0000 0414138 1580540657.40 151.5013 59.9985 32.0000 1.9843 1.9852 417.7088 417.9424 0.0351 -1.0000 -1.0000 0414216 1580540657.50 151.5586 59.9985 32.0000 1.9837 1.9846 417.7172 417.9503 0.0350 -1.0000 -1.0000 0414278 1580540657.60 151.5586 59.9985 32.0000 1.9841 1.9850 417.8726 418.1062 0.0351 -1.0000 -1.0000 0414341 1580540657.70 151.5586 59.9985 32.0000 1.9836 1.9845 417.7270 417.9600 0.0350 -1.0000 -1.0000 0414419 1580540657.80 151.5586 59.9985 32.0000 1.9842 1.9852 417.6212 417.8549 0.0351 -1.0000 -1.0000 0414481 1580540657.90 151.5586 59.9985 32.0000 1.9845 1.9854 417.6101 417.8437 0.0351 -1.0000 -1.0000 0414544 1580540658.00 151.5586 59.9985 32.0000 1.9842 1.9851 417.6837 417.9177 0.0352 -1.0000 -1.0000 0414606 1580540658.10 151.5586 59.9985 32.0000 1.9842 1.9851 417.7468 417.9803 0.0351 -1.0000 -1.0000 0414669 1580540658.20 151.5586 59.9985 32.0000 1.9847 1.9856 417.6517 417.8851 0.0350 -1.0000 -1.0000 0414856 1580540658.30 151.5586 59.9985 32.0000 1.9844 1.9853 417.6076 417.8401 0.0349 -1.0000 -1.0000 0414934 1580540658.40 151.5586 59.9985 32.0000 1.9849 1.9858 417.6117 417.8444 0.0350 -1.0000 -1.0000 0414997 1580540658.50 151.5586 59.9985 32.0000 1.9843 1.9852 417.7546 417.9883 0.0351 -1.0000 -1.0000 0415059 1580540658.60 151.5586 59.9985 32.0000 1.9842 1.9851 417.8239 418.0565 0.0349 -1.0000 -1.0000 0415138 1580540658.70 151.5586 59.9985 32.0000 1.9841 1.9850 417.8524 418.0861 0.0351 -1.0000 -1.0000 0415419 1580540658.80 151.5799 59.9985 32.0000 1.9849 1.9858 417.7324 417.9655 0.0351 -1.0000 -1.0000 0415481 1580540658.90 151.5799 59.9985 32.0000 1.9847 1.9856 417.6715 417.9046 0.0350 -1.0000 -1.0000 0415544 1580540659.00 151.5799 59.9985 32.0000 1.9851 1.9860 417.5941 417.8274 0.0350 -1.0000 -1.0000 0415607 1580540659.10 151.5799 59.9985 32.0000 1.9846 1.9855 417.6748 417.9077 0.0350 -1.0000 -1.0000 0415684 1580540659.20 151.5799 59.9985 32.0000 1.9838 1.9847 417.7296 417.9634 0.0351 -1.0000 -1.0000 0415919 1580540659.30 151.5799 59.9985 32.0000 1.9840 1.9850 417.7295 417.9631 0.0351 -1.0000 -1.0000 0415981 1580540659.40 151.5023 59.9985 32.0000 1.9848 1.9858 417.6160 417.8496 0.0351 -1.0000 -1.0000 0416060 1580540659.50 151.4930 59.9985 32.0000 1.9853 1.9862 417.6038 417.8364 0.0349 -1.0000 -1.0000 0416122 1580540659.60 151.4930 59.9985 32.0000 1.9843 1.9852 417.7414 417.9743 0.0350 -1.0000 -1.0000 0416184 1580540659.70 151.4930 59.9985 32.0000 1.9839 1.9848 417.8660 418.0993 0.0350 -1.0000 -1.0000 0416653 1580540659.80 151.4930 59.9985 32.0000 1.9841 1.9850 417.8616 418.0955 0.0351 -1.0000 -1.0000 0416716 1580540659.90 151.4820 59.9982 32.0000 1.9847 1.9856 417.7507 417.9839 0.0350 -1.0000 -1.0000 0416778 1580540660.00 151.4644 59.9976 32.0000 1.9862 1.9871 417.6303 417.8635 0.0350 -1.0000 -1.0000 0416841 1580540660.10 151.4644 59.9976 32.0000 1.9852 1.9861 417.6848 417.9180 0.0350 -1.0000 -1.0000 0416903 1580540660.20 151.4644 59.9976 32.0000 1.9848 1.9857 417.8218 418.0539 0.0349 -1.0000 -1.0000 0416966 1580540660.30 151.4644 59.9976 32.0000 1.9851 1.9860 417.8799 418.1140 0.0352 -1.0000 -1.0000 0417169 1580540660.40 151.4644 59.9976 32.0000 1.9851 1.9860 417.6100 417.8434 0.0350 -1.0000 -1.0000 0417231 1580540660.50 151.4768 59.9976 32.0000 1.9857 1.9866 417.6849 417.9181 0.0350 -1.0000 -1.0000 0417294 1580540660.60 151.4679 59.9976 32.0000 1.9851 1.9860 417.7137 417.9460 0.0349 -1.0000 -1.0000 0417357 1580540660.70 151.4679 59.9976 32.0000 1.9843 1.9852 417.8496 418.0824 0.0349 -1.0000 -1.0000 0417419 1580540660.80 151.4679 59.9976 32.0000 1.9852 1.9861 417.7225 417.9558 0.0350 -1.0000 -1.0000 0417481 1580540660.90 151.5050 59.9976 32.0000 1.9854 1.9863 417.6618 417.8946 0.0350 -1.0000 -1.0000 0417560 1580540661.00 151.5089 59.9976 32.0000 1.9853 1.9862 417.5974 417.8306 0.0350 -1.0000 -1.0000 0417622 1580540661.10 151.5089 59.9976 32.0000 1.9854 1.9863 417.6919 417.9246 0.0350 -1.0000 -1.0000 0417700 1580540661.20 151.5089 59.9976 32.0000 1.9852 1.9861 417.8142 418.0475 0.0351 -1.0000 -1.0000 0417763 1580540661.30 151.5089 59.9976 32.0000 1.9848 1.9857 417.7913 418.0244 0.0350 -1.0000 -1.0000 0417825 1580540661.40 151.6205 59.9976 32.0000 1.9847 1.9856 417.7619 417.9949 0.0350 -1.0000 -1.0000 0417888 1580540661.50 151.6205 59.9976 32.0000 1.9854 1.9863 417.7011 417.9334 0.0349 -1.0000 -1.0000 0417950 1580540661.60 151.6205 59.9976 32.0000 1.9857 1.9866 417.7415 417.9734 0.0347 -1.0000 -1.0000 0418029 1580540661.70 151.6205 59.9976 32.0000 1.9844 1.9853 417.8913 418.1247 0.0350 -1.0000 -1.0000 0418107 1580540661.80 151.6205 59.9976 32.0000 1.9846 1.9855 417.8434 418.0764 0.0350 -1.0000 -1.0000 0418184 1580540661.90 151.5994 59.9976 32.0000 1.9851 1.9861 417.6910 417.9240 0.0350 -1.0000 -1.0000 0418247 1580540662.00 151.5949 59.9976 32.0000 1.9850 1.9859 417.5995 417.8335 0.0352 -1.0000 -1.0000 0418309 1580540662.10 151.5949 59.9976 32.0000 1.9850 1.9859 417.7358 417.9691 0.0350 -1.0000 -1.0000 0418372 1580540662.20 151.5949 59.9976 32.0000 1.9843 1.9852 417.7793 418.0122 0.0350 -1.0000 -1.0000 0418434 1580540662.30 151.5949 59.9976 32.0000 1.9842 1.9851 417.7609 417.9942 0.0350 -1.0000 -1.0000 0418731 1580540662.40 151.5949 59.9976 32.0000 1.9850 1.9859 417.7027 417.9356 0.0351 -1.0000 -1.0000 0418794 1580540662.50 151.5605 59.9976 32.0000 1.9852 1.9861 417.6031 417.8356 0.0348 -1.0000 -1.0000 0418856 1580540662.60 151.5605 59.9976 32.0000 1.9842 1.9851 417.5364 417.7682 0.0349 -1.0000 -1.0000 0418919 1580540662.70 151.5605 59.9976 32.0000 1.9848 1.9857 417.8180 418.0510 0.0350 -1.0000 -1.0000 0418981 1580540662.80 151.5605 59.9976 32.0000 1.9842 1.9851 417.8034 418.0366 0.0350 -1.0000 -1.0000 0419919 1580540662.90 151.5605 59.9976 32.0000 1.9849 1.9858 417.6496 417.8826 0.0350 -1.0000 -1.0000 0419997 1580540663.00 151.5507 59.9976 32.0000 1.9847 1.9856 417.6310 417.8635 0.0350 -1.0000 -1.0000 0420060 1580540663.10 151.5445 59.9976 32.0000 1.9841 1.9850 417.6509 417.8837 0.0349 -1.0000 -1.0000 0420138 1580540663.20 151.5445 59.9976 32.0000 1.9836 1.9845 417.6824 417.9147 0.0349 -1.0000 -1.0000 0420200 1580540663.30 151.5445 59.9976 32.0000 1.9838 1.9847 417.8292 418.0621 0.0350 -1.0000 -1.0000 0420263 1580540663.40 151.5445 59.9976 32.0000 1.9846 1.9855 417.6515 417.8852 0.0352 -1.0000 -1.0000 0420341 1580540663.50 151.5422 59.9976 32.0000 1.9847 1.9856 417.5851 417.8182 0.0350 -1.0000 -1.0000 0420403 1580540663.60 151.4867 59.9976 32.0000 1.9852 1.9861 417.6045 417.8373 0.0350 -1.0000 -1.0000 0420466 1580540663.70 151.4867 59.9976 32.0000 1.9846 1.9855 417.6215 417.8544 0.0350 -1.0000 -1.0000 0420528 1580540663.80 151.4867 59.9976 32.0000 1.9841 1.9850 417.7886 418.0215 0.0349 -1.0000 -1.0000 0420606 1580540663.90 151.4867 59.9976 32.0000 1.9837 1.9846 417.8180 418.0504 0.0349 -1.0000 -1.0000 0420669 1580540664.00 151.4867 59.9976 32.0000 1.9843 1.9852 417.7041 417.9369 0.0350 -1.0000 -1.0000 0420747 1580540664.10 151.5826 59.9981 32.0000 1.9847 1.9856 417.6880 417.9211 0.0350 -1.0000 -1.0000 0420809 1580540664.20 151.5826 59.9981 32.0000 1.9849 1.9858 417.6546 417.8876 0.0349 -1.0000 -1.0000 0420872 1580540664.30 151.5826 59.9981 32.0000 1.9844 1.9853 417.7978 418.0304 0.0349 -1.0000 -1.0000 0420950 1580540664.40 151.5826 59.9981 32.0000 1.9850 1.9859 417.8728 418.1062 0.0351 -1.0000 -1.0000 0421013 1580540664.50 151.5826 59.9981 32.0000 1.9863 1.9872 417.6620 417.8956 0.0351 -1.0000 -1.0000 0421075 1580540664.60 151.5826 59.9981 32.0000 1.9850 1.9860 417.6160 417.8485 0.0349 -1.0000 -1.0000 0421138 1580540664.70 151.5826 59.9981 32.0000 1.9844 1.9853 417.7334 417.9661 0.0350 -1.0000 -1.0000 0421200 1580540664.80 151.5826 59.9981 32.0000 1.9842 1.9852 417.9024 418.1355 0.0350 -1.0000 -1.0000 0421263 1580540664.90 151.5826 59.9981 32.0000 1.9844 1.9853 417.6908 417.9237 0.0350 -1.0000 -1.0000 0421419 1580540665.00 151.5826 59.9981 32.0000 1.9848 1.9857 417.5949 417.8277 0.0350 -1.0000 -1.0000 0421481 1580540665.10 151.5826 59.9981 32.0000 1.9844 1.9853 417.6581 417.8913 0.0350 -1.0000 -1.0000 0421559 1580540665.20 151.5645 59.9981 32.0000 1.9844 1.9854 417.8365 418.0691 0.0350 -1.0000 -1.0000 0421622 1580540665.30 151.5645 59.9981 32.0000 1.9840 1.9849 417.7869 418.0202 0.0351 -1.0000 -1.0000 0421684 1580540665.40 151.5645 59.9981 32.0000 1.9841 1.9850 417.6370 417.8705 0.0351 -1.0000 -1.0000 0421981 1580540665.50 151.5645 59.9981 32.0000 1.9846 1.9855 417.5270 417.7592 0.0348 -1.0000 -1.0000 0422044 1580540665.60 151.5645 59.9981 32.0000 1.9847 1.9856 417.4666 417.6997 0.0350 -1.0000 -1.0000 0422107 1580540665.70 151.5518 59.9981 32.0000 1.9841 1.9850 417.8109 418.0439 0.0350 -1.0000 -1.0000 0422169 1580540665.80 151.5031 59.9981 32.0000 1.9841 1.9850 417.8102 418.0440 0.0351 -1.0000 -1.0000 0422232 1580540665.90 151.5031 59.9981 32.0000 1.9845 1.9854 417.7757 418.0094 0.0351 -1.0000 -1.0000 0422622 1580540666.00 151.5031 59.9981 32.0000 1.9844 1.9853 417.6487 417.8819 0.0351 -1.0000 -1.0000 0422700 1580540666.10 151.5031 59.9981 32.0000 1.9844 1.9853 417.6701 417.9035 0.0350 -1.0000 -1.0000 0422763 1580540666.20 151.5031 59.9981 32.0000 1.9834 1.9844 417.8071 418.0395 0.0349 -1.0000 -1.0000 0422825 1580540666.30 151.4627 59.9981 32.0000 1.9837 1.9846 417.8227 418.0563 0.0351 -1.0000 -1.0000 0422903 1580540666.40 151.4627 59.9981 32.0000 1.9846 1.9855 417.6713 417.9039 0.0349 -1.0000 -1.0000 0422966 1580540666.50 151.4627 59.9981 32.0000 1.9851 1.9860 417.5511 417.7845 0.0351 -1.0000 -1.0000 0423231 1580540666.60 151.4627 59.9981 32.0000 1.9847 1.9856 417.7512 417.9846 0.0350 -1.0000 -1.0000 0423309 1580540666.70 151.4627 59.9981 32.0000 1.9839 1.9848 417.7223 417.9549 0.0349 -1.0000 -1.0000 0423372 1580540666.80 151.4496 59.9981 32.0000 1.9841 1.9850 417.7609 417.9931 0.0349 -1.0000 -1.0000 0423434 1580540666.90 151.4408 59.9981 32.0000 1.9839 1.9848 417.7937 418.0267 0.0351 -1.0000 -1.0000 0423513 1580540667.00 151.4408 59.9981 32.0000 1.9846 1.9856 417.4985 417.7323 0.0351 -1.0000 -1.0000 0423700 1580540667.10 151.4408 59.9981 32.0000 1.9849 1.9858 417.5989 417.8321 0.0350 -1.0000 -1.0000 0423763 1580540667.20 151.4408 59.9981 32.0000 1.9844 1.9853 417.7882 418.0211 0.0350 -1.0000 -1.0000 0423841 1580540667.30 151.4408 59.9981 32.0000 1.9845 1.9854 417.8159 418.0492 0.0351 -1.0000 -1.0000 0423903 1580540667.40 151.5185 59.9981 32.0000 1.9842 1.9851 417.7537 417.9871 0.0350 -1.0000 -1.0000 0423966 1580540667.50 151.5185 59.9981 32.0000 1.9851 1.9860 417.6758 417.9086 0.0349 -1.0000 -1.0000 0424200 1580540667.60 151.5185 59.9981 32.0000 1.9848 1.9857 417.6401 417.8733 0.0351 -1.0000 -1.0000 0424263 1580540667.70 151.5185 59.9981 32.0000 1.9847 1.9856 417.6406 417.8741 0.0351 -1.0000 -1.0000 0424341 1580540667.80 151.5185 59.9981 32.0000 1.9839 1.9848 417.7209 417.9541 0.0350 -1.0000 -1.0000 0424403 1580540667.90 151.6154 59.9981 32.0000 1.9838 1.9847 417.8713 418.1042 0.0349 -1.0000 -1.0000 0424466 1580540668.00 151.6337 59.9981 32.0000 1.9839 1.9848 417.7980 418.0303 0.0349 -1.0000 -1.0000 0424653 1580540668.10 151.6337 59.9981 32.0000 1.9852 1.9861 417.6494 417.8829 0.0351 -1.0000 -1.0000 0424716 1580540668.20 151.6337 59.9981 32.0000 1.9852 1.9861 417.7113 417.9446 0.0351 -1.0000 -1.0000 0424778 1580540668.30 151.6337 59.9981 32.0000 1.9847 1.9856 417.8102 418.0437 0.0350 -1.0000 -1.0000 0424856 1580540668.40 151.6337 59.9981 32.0000 1.9848 1.9857 417.8164 418.0493 0.0350 -1.0000 -1.0000 0424919 1580540668.50 151.6854 59.9981 32.0000 1.9857 1.9866 417.8596 418.0927 0.0351 -1.0000 -1.0000 0425200 1580540668.60 151.6854 59.9981 32.0000 1.9859 1.9868 417.6468 417.8808 0.0351 -1.0000 -1.0000 0425278 1580540668.70 151.6854 59.9981 32.0000 1.9861 1.9870 417.8381 418.0709 0.0349 -1.0000 -1.0000 0425341 1580540668.80 151.6854 59.9981 32.0000 1.9855 1.9864 417.8621 418.0954 0.0350 -1.0000 -1.0000 0425403 1580540668.90 151.6854 59.9981 32.0000 1.9857 1.9866 417.8028 418.0360 0.0350 -1.0000 -1.0000 0425466 1580540669.00 151.6532 59.9981 32.0000 1.9862 1.9872 417.6920 417.9252 0.0351 -1.0000 -1.0000 0425544 1580540669.10 151.6520 59.9981 32.0000 1.9864 1.9873 417.6744 417.9064 0.0349 -1.0000 -1.0000 0425622 1580540669.20 151.6520 59.9981 32.0000 1.9863 1.9872 417.7443 417.9773 0.0350 -1.0000 -1.0000 0425669 1580540669.30 151.6520 59.9981 32.0000 1.9849 1.9859 417.7776 418.0101 0.0349 -1.0000 -1.0000 0425731 1580540669.40 151.6520 59.9981 32.0000 1.9857 1.9866 417.7404 417.9736 0.0351 -1.0000 -1.0000 0425809 1580540669.50 151.6494 59.9981 32.0000 1.9864 1.9873 417.6910 417.9241 0.0349 -1.0000 -1.0000 0426200 1580540669.60 151.6468 59.9981 32.0000 1.9854 1.9863 417.6312 417.8636 0.0350 -1.0000 -1.0000 0426263 1580540669.70 151.6468 59.9981 32.0000 1.9849 1.9858 417.8049 418.0382 0.0350 -1.0000 -1.0000 0426325 1580540669.80 151.6468 59.9981 32.0000 1.9845 1.9854 417.8346 418.0680 0.0351 -1.0000 -1.0000 0426388 1580540669.90 151.6468 59.9981 32.0000 1.9860 1.9869 417.7788 418.0124 0.0351 -1.0000 -1.0000 0426450 1580540670.00 151.6468 59.9981 32.0000 1.9855 1.9864 417.6828 417.9158 0.0350 -1.0000 -1.0000 0426638 1580540670.10 151.6172 59.9978 32.0000 1.9848 1.9857 417.7003 417.9330 0.0349 -1.0000 -1.0000 0426700 1580540670.20 151.6172 59.9978 32.0000 1.9841 1.9850 417.7922 418.0247 0.0349 -1.0000 -1.0000 0426763 1580540670.30 151.6172 59.9978 32.0000 1.9838 1.9847 417.8053 418.0389 0.0351 -1.0000 -1.0000 0426841 1580540670.40 151.6172 59.9978 32.0000 1.9843 1.9852 417.8305 418.0639 0.0350 -1.0000 -1.0000 0426903 1580540670.50 151.6172 59.9978 32.0000 1.9845 1.9854 417.6789 417.9120 0.0350 -1.0000 -1.0000 0426966 1580540670.60 151.6172 59.9978 32.0000 1.9843 1.9852 417.7563 417.9885 0.0349 -1.0000 -1.0000 0427466 1580540670.70 151.5350 59.9978 32.0000 1.9834 1.9843 417.8157 418.0498 0.0351 -1.0000 -1.0000 0427529 1580540670.80 151.4630 59.9978 32.0000 1.9834 1.9843 417.8268 418.0604 0.0351 -1.0000 -1.0000 0427591 1580540670.90 151.4630 59.9978 32.0000 1.9841 1.9850 417.6957 417.9288 0.0350 -1.0000 -1.0000 0427654 1580540671.00 151.4630 59.9978 32.0000 1.9845 1.9854 417.5796 417.8127 0.0350 -1.0000 -1.0000 0427716 1580540671.10 151.4630 59.9978 32.0000 1.9844 1.9854 417.6675 417.9002 0.0350 -1.0000 -1.0000 0427794 1580540671.20 151.4630 59.9978 32.0000 1.9844 1.9854 417.6904 417.9238 0.0351 -1.0000 -1.0000 0427857 1580540671.30 151.4124 59.9978 32.0000 1.9838 1.9847 417.8160 418.0494 0.0350 -1.0000 -1.0000 0427919 1580540671.40 151.4124 59.9978 32.0000 1.9843 1.9852 417.8175 418.0505 0.0350 -1.0000 -1.0000 0427997 1580540671.50 151.4124 59.9978 32.0000 1.9846 1.9855 417.6360 417.8701 0.0351 -1.0000 -1.0000 0428059 1580540671.60 151.4124 59.9978 32.0000 1.9848 1.9857 417.6856 417.9185 0.0350 -1.0000 -1.0000 0428184 1580540671.70 151.4124 59.9978 32.0000 1.9838 1.9847 417.7924 418.0249 0.0349 -1.0000 -1.0000 0428263 1580540671.80 151.4867 59.9978 32.0000 1.9842 1.9852 417.7217 417.9545 0.0350 -1.0000 -1.0000 0428325 1580540671.90 151.5037 59.9978 32.0000 1.9842 1.9851 417.6414 417.8745 0.0350 -1.0000 -1.0000 0428388 1580540672.00 151.5037 59.9978 32.0000 1.9840 1.9850 417.5859 417.8187 0.0350 -1.0000 -1.0000 0428450 1580540672.10 151.5037 59.9978 32.0000 1.9837 1.9846 417.8120 418.0443 0.0349 -1.0000 -1.0000 0428872 1580540672.20 151.5037 59.9978 32.0000 1.9836 1.9845 417.7690 418.0016 0.0349 -1.0000 -1.0000 0428934 1580540672.30 151.5039 59.9978 32.0000 1.9842 1.9851 417.7586 417.9918 0.0351 -1.0000 -1.0000 0429013 1580540672.40 151.5228 59.9978 32.0000 1.9847 1.9856 417.6194 417.8532 0.0351 -1.0000 -1.0000 0429075 1580540672.50 151.5228 59.9978 32.0000 1.9838 1.9847 417.5199 417.7528 0.0350 -1.0000 -1.0000 0429138 1580540672.60 151.5228 59.9978 32.0000 1.9839 1.9849 417.5290 417.7613 0.0349 -1.0000 -1.0000 0429481 1580540672.70 151.5228 59.9978 32.0000 1.9837 1.9846 417.7666 417.9988 0.0349 -1.0000 -1.0000 0429544 1580540672.80 151.5228 59.9978 32.0000 1.9845 1.9854 417.6675 417.9001 0.0349 -1.0000 -1.0000 0429607 1580540672.90 151.4662 59.9978 32.0000 1.9845 1.9854 417.5120 417.7444 0.0349 -1.0000 -1.0000 0429684 1580540673.00 151.4662 59.9978 32.0000 1.9843 1.9852 417.5734 417.8074 0.0351 -1.0000 -1.0000 0429747 1580540673.10 151.4662 59.9978 32.0000 1.9840 1.9849 417.7361 417.9690 0.0351 -1.0000 -1.0000 0429872 1580540673.20 151.4662 59.9978 32.0000 1.9827 1.9836 417.7598 417.9934 0.0351 -1.0000 -1.0000 0429934 1580540673.30 151.4662 59.9978 32.0000 1.9837 1.9846 417.8077 418.0407 0.0349 -1.0000 -1.0000 0429997 1580540673.40 151.4410 59.9978 32.0000 1.9841 1.9850 417.6062 417.8385 0.0349 -1.0000 -1.0000 0430075 1580540673.50 151.3963 59.9978 32.0000 1.9842 1.9851 417.6522 417.8843 0.0349 -1.0000 -1.0000 0430138 1580540673.60 151.3963 59.9978 32.0000 1.9839 1.9848 417.7401 417.9738 0.0351 -1.0000 -1.0000 0430388 1580540673.70 151.3963 59.9978 32.0000 1.9842 1.9851 417.7029 417.9363 0.0351 -1.0000 -1.0000 0430450 1580540673.80 151.3963 59.9978 32.0000 1.9849 1.9858 417.5899 417.8235 0.0351 -1.0000 -1.0000 0430513 1580540673.90 151.3963 59.9978 32.0000 1.9842 1.9851 417.6966 417.9298 0.0350 -1.0000 -1.0000 0430575 1580540674.00 151.4300 59.9978 32.0000 1.9838 1.9847 417.7760 418.0098 0.0351 -1.0000 -1.0000 0430653 1580540674.10 151.4300 59.9978 32.0000 1.9835 1.9844 417.7158 417.9492 0.0351 -1.0000 -1.0000 0430888 1580540674.20 151.4300 59.9978 32.0000 1.9839 1.9848 417.6771 417.9109 0.0351 -1.0000 -1.0000 0430950 1580540674.30 151.4300 59.9978 32.0000 1.9845 1.9855 417.5333 417.7668 0.0350 -1.0000 -1.0000 0431028 1580540674.40 151.4300 59.9978 32.0000 1.9850 1.9859 417.5728 417.8057 0.0350 -1.0000 -1.0000 0431091 1580540674.50 151.4300 59.9978 32.0000 1.9842 1.9851 417.6517 417.8850 0.0351 -1.0000 -1.0000 0431153 1580540674.60 151.5159 59.9963 32.0000 1.9840 1.9850 417.7998 418.0334 0.0351 -1.0000 -1.0000 0431231 1580540674.70 151.5159 59.9963 32.0000 1.9839 1.9848 417.8523 418.0848 0.0349 -1.0000 -1.0000 0431404 1580540674.80 151.5159 59.9963 32.0000 1.9833 1.9842 417.6917 417.9254 0.0351 -1.0000 -1.0000 0431466 1580540674.90 151.5159 59.9963 32.0000 1.9845 1.9854 417.6083 417.8409 0.0349 -1.0000 -1.0000 0431544 1580540675.00 151.5159 59.9963 32.0000 1.9841 1.9850 417.8187 418.0520 0.0351 -1.0000 -1.0000 0431607 1580540675.10 151.5528 59.9963 32.0000 1.9831 1.9840 417.8015 418.0354 0.0351 -1.0000 -1.0000 0431684 1580540675.20 151.5611 59.9963 32.0000 1.9842 1.9851 417.7854 418.0182 0.0350 -1.0000 -1.0000 0432372 1580540675.30 151.5611 59.9963 32.0000 1.9850 1.9859 417.5863 417.8199 0.0351 -1.0000 -1.0000 0432450 1580540675.40 151.5611 59.9963 32.0000 1.9852 1.9861 417.5234 417.7570 0.0351 -1.0000 -1.0000 0432528 1580540675.50 151.5611 59.9963 32.0000 1.9842 1.9851 417.6510 417.8834 0.0349 -1.0000 -1.0000 0432591 1580540675.60 151.5611 59.9963 32.0000 1.9835 1.9844 417.7436 417.9771 0.0350 -1.0000 -1.0000 0432653 1580540675.70 151.4353 59.9963 32.0000 1.9837 1.9846 417.7715 418.0029 0.0348 -1.0000 -1.0000 0432716 1580540675.80 151.4353 59.9963 32.0000 1.9845 1.9854 417.5794 417.8118 0.0349 -1.0000 -1.0000 0432794 1580540675.90 151.4353 59.9963 32.0000 1.9845 1.9854 417.5549 417.7886 0.0352 -1.0000 -1.0000 0432856 1580540676.00 151.4353 59.9963 32.0000 1.9836 1.9846 417.6201 417.8540 0.0351 -1.0000 -1.0000 0432919 1580540676.10 151.4353 59.9963 32.0000 1.9846 1.9855 417.6644 417.8972 0.0350 -1.0000 -1.0000 0432981 1580540676.20 151.4590 59.9963 32.0000 1.9846 1.9855 417.7043 417.9373 0.0350 -1.0000 -1.0000 0433044 1580540676.30 151.4590 59.9963 32.0000 1.9861 1.9870 417.5880 417.8221 0.0351 -1.0000 -1.0000 0433122 1580540676.40 151.4590 59.9963 32.0000 1.9850 1.9859 417.6467 417.8802 0.0351 -1.0000 -1.0000 0433184 1580540676.50 151.4590 59.9963 32.0000 1.9839 1.9848 417.7021 417.9359 0.0351 -1.0000 -1.0000 0433247 1580540676.60 151.4590 59.9963 32.0000 1.9835 1.9844 417.7965 418.0299 0.0350 -1.0000 -1.0000 0433325 1580540676.70 151.5256 59.9963 32.0000 1.9839 1.9848 417.7063 417.9394 0.0351 -1.0000 -1.0000 0433669 1580540676.80 151.5491 59.9963 32.0000 1.9853 1.9862 417.6753 417.9084 0.0350 -1.0000 -1.0000 0433731 1580540676.90 151.5491 59.9963 32.0000 1.9849 1.9858 417.7000 417.9320 0.0349 -1.0000 -1.0000 0433810 1580540677.00 151.5491 59.9963 32.0000 1.9837 1.9847 417.7874 418.0205 0.0350 -1.0000 -1.0000 0433872 1580540677.10 151.5491 59.9963 32.0000 1.9837 1.9846 417.7917 418.0240 0.0349 -1.0000 -1.0000 0433934 1580540677.20 151.5491 59.9963 32.0000 1.9837 1.9846 417.7087 417.9408 0.0349 -1.0000 -1.0000 0434013 1580540677.30 151.5491 59.9963 32.0000 1.9846 1.9856 417.4862 417.7195 0.0351 -1.0000 -1.0000 0434075 1580540677.40 151.5491 59.9963 32.0000 1.9848 1.9857 417.6276 417.8609 0.0351 -1.0000 -1.0000 0434138 1580540677.50 151.5491 59.9963 32.0000 1.9842 1.9852 417.7465 417.9801 0.0351 -1.0000 -1.0000 0434200 1580540677.60 151.5491 59.9963 32.0000 1.9839 1.9848 417.6827 417.9161 0.0351 -1.0000 -1.0000 0434263 1580540677.70 151.5491 59.9963 32.0000 1.9841 1.9850 417.6389 417.8719 0.0350 -1.0000 -1.0000 0434341 1580540677.80 151.4531 59.9963 32.0000 1.9848 1.9857 417.5130 417.7459 0.0349 -1.0000 -1.0000 0434403 1580540677.90 151.4393 59.9963 32.0000 1.9847 1.9856 417.4515 417.6842 0.0350 -1.0000 -1.0000 0434466 1580540678.00 151.4393 59.9963 32.0000 1.9843 1.9852 417.7729 418.0067 0.0351 -1.0000 -1.0000 0434544 1580540678.10 151.4393 59.9963 32.0000 1.9843 1.9852 417.7844 418.0179 0.0350 -1.0000 -1.0000 0434606 1580540678.20 151.4393 59.9963 32.0000 1.9842 1.9851 417.7657 417.9994 0.0351 -1.0000 -1.0000 0434669 1580540678.30 151.4393 59.9963 32.0000 1.9856 1.9865 417.5968 417.8292 0.0349 -1.0000 -1.0000 0434747 1580540678.40 151.4867 59.9963 32.0000 1.9841 1.9851 417.7141 417.9464 0.0349 -1.0000 -1.0000 0434810 1580540678.50 151.4867 59.9963 32.0000 1.9841 1.9851 417.8113 418.0443 0.0350 -1.0000 -1.0000 0434872 1580540678.60 151.4867 59.9963 32.0000 1.9845 1.9854 417.7899 418.0231 0.0350 -1.0000 -1.0000 0434934 1580540678.70 151.4867 59.9963 32.0000 1.9854 1.9863 417.5637 417.7957 0.0349 -1.0000 -1.0000 0434997 1580540678.80 151.4867 59.9963 32.0000 1.9849 1.9858 417.5957 417.8288 0.0351 -1.0000 -1.0000 0435388 1580540678.90 151.5521 59.9963 32.0000 1.9847 1.9856 417.6623 417.8947 0.0349 -1.0000 -1.0000 0435450 1580540679.00 151.5521 59.9963 32.0000 1.9848 1.9857 417.8212 418.0540 0.0350 -1.0000 -1.0000 0435513 1580540679.10 151.5521 59.9963 32.0000 1.9845 1.9854 417.7369 417.9690 0.0348 -1.0000 -1.0000 0435591 1580540679.20 151.5521 59.9963 32.0000 1.9859 1.9868 417.6195 417.8528 0.0350 -1.0000 -1.0000 0435654 1580540679.30 151.5521 59.9963 32.0000 1.9849 1.9858 417.5525 417.7849 0.0350 -1.0000 -1.0000 0435981 1580540679.40 151.5521 59.9963 32.0000 1.9845 1.9854 417.4583 417.6905 0.0349 -1.0000 -1.0000 0436060 1580540679.50 151.5498 59.9963 32.0000 1.9838 1.9848 417.8305 418.0626 0.0349 -1.0000 -1.0000 0436122 1580540679.60 151.5498 59.9963 32.0000 1.9843 1.9852 417.7534 417.9861 0.0350 -1.0000 -1.0000 0436184 1580540679.70 151.5498 59.9963 32.0000 1.9848 1.9857 417.6262 417.8601 0.0352 -1.0000 -1.0000 0436263 1580540679.80 151.5498 59.9963 32.0000 1.9853 1.9862 417.6036 417.8367 0.0350 -1.0000 -1.0000 0436481 1580540679.90 151.5498 59.9963 32.0000 1.9853 1.9862 417.6012 417.8341 0.0351 -1.0000 -1.0000 0436544 1580540680.00 151.4319 59.9955 32.0000 1.9841 1.9850 417.7290 417.9622 0.0350 -1.0000 -1.0000 0436622 1580540680.10 151.4319 59.9955 32.0000 1.9839 1.9848 417.7545 417.9874 0.0349 -1.0000 -1.0000 0436684 1580540680.20 151.4319 59.9955 32.0000 1.9838 1.9847 417.6935 417.9256 0.0349 -1.0000 -1.0000 0436747 1580540680.30 151.4319 59.9955 32.0000 1.9848 1.9857 417.5819 417.8150 0.0350 -1.0000 -1.0000 0437044 1580540680.40 151.4319 59.9955 32.0000 1.9846 1.9856 417.6056 417.8382 0.0350 -1.0000 -1.0000 0437106 1580540680.50 151.4319 59.9955 32.0000 1.9842 1.9852 417.7268 417.9601 0.0350 -1.0000 -1.0000 0437169 1580540680.60 151.4657 59.9955 32.0000 1.9844 1.9853 417.7311 417.9641 0.0351 -1.0000 -1.0000 0437247 1580540680.70 151.4730 59.9955 32.0000 1.9850 1.9859 417.7190 417.9526 0.0350 -1.0000 -1.0000 0437310 1580540680.80 151.4730 59.9955 32.0000 1.9853 1.9862 417.5764 417.8091 0.0350 -1.0000 -1.0000 0437481 1580540680.90 151.4730 59.9955 32.0000 1.9850 1.9859 417.6283 417.8618 0.0351 -1.0000 -1.0000 0437560 1580540681.00 151.4730 59.9955 32.0000 1.9849 1.9858 417.8566 418.0895 0.0349 -1.0000 -1.0000 0437622 1580540681.10 151.4730 59.9955 32.0000 1.9843 1.9853 417.7377 417.9699 0.0349 -1.0000 -1.0000 0437700 1580540681.20 151.5168 59.9955 32.0000 1.9851 1.9861 417.6208 417.8541 0.0351 -1.0000 -1.0000 0437763 1580540681.30 151.5168 59.9955 32.0000 1.9856 1.9865 417.5771 417.8101 0.0350 -1.0000 -1.0000 0438231 1580540681.40 151.5168 59.9955 32.0000 1.9845 1.9854 417.5948 417.8279 0.0351 -1.0000 -1.0000 0438310 1580540681.50 151.5168 59.9955 32.0000 1.9851 1.9860 417.7846 418.0179 0.0350 -1.0000 -1.0000 0438372 1580540681.60 151.5168 59.9955 32.0000 1.9841 1.9850 417.8381 418.0710 0.0349 -1.0000 -1.0000 0438434 1580540681.70 151.5246 59.9955 32.0000 1.9845 1.9854 417.6063 417.8397 0.0351 -1.0000 -1.0000 0438513 1580540681.80 151.5246 59.9955 32.0000 1.9852 1.9861 417.5975 417.8298 0.0349 -1.0000 -1.0000 0438575 1580540681.90 151.5246 59.9955 32.0000 1.9850 1.9859 417.7020 417.9349 0.0350 -1.0000 -1.0000 0438700 1580540682.00 151.5246 59.9955 32.0000 1.9840 1.9849 417.7862 418.0195 0.0350 -1.0000 -1.0000 0438778 1580540682.10 151.5246 59.9955 32.0000 1.9837 1.9846 417.7336 417.9656 0.0349 -1.0000 -1.0000 0438841 1580540682.20 151.4852 59.9955 32.0000 1.9844 1.9853 417.6940 417.9279 0.0352 -1.0000 -1.0000 0438903 1580540682.30 151.4723 59.9955 32.0000 1.9849 1.9858 417.5692 417.8027 0.0351 -1.0000 -1.0000 0438981 1580540682.40 151.4723 59.9955 32.0000 1.9841 1.9850 417.6416 417.8745 0.0350 -1.0000 -1.0000 0439153 1580540682.50 151.4723 59.9955 32.0000 1.9842 1.9851 417.7206 417.9543 0.0352 -1.0000 -1.0000 0439216 1580540682.60 151.4723 59.9955 32.0000 1.9841 1.9850 417.8213 418.0542 0.0350 -1.0000 -1.0000 0439294 1580540682.70 151.4703 59.9955 32.0000 1.9852 1.9861 417.7562 417.9884 0.0349 -1.0000 -1.0000 0439357 1580540682.80 151.4687 59.9955 32.0000 1.9845 1.9854 417.6379 417.8706 0.0350 -1.0000 -1.0000 0439434 1580540682.90 151.4687 59.9955 32.0000 1.9838 1.9847 417.7124 417.9449 0.0349 -1.0000 -1.0000 0439622 1580540683.00 151.4687 59.9955 32.0000 1.9847 1.9856 417.6792 417.9125 0.0350 -1.0000 -1.0000 0439684 1580540683.10 151.4687 59.9955 32.0000 1.9854 1.9863 417.5788 417.8120 0.0351 -1.0000 -1.0000 0439763 1580540683.20 151.4687 59.9955 32.0000 1.9846 1.9855 417.5714 417.8048 0.0350 -1.0000 -1.0000 0439825 1580540683.30 151.4875 59.9955 32.0000 1.9842 1.9851 417.6471 417.8811 0.0351 -1.0000 -1.0000 0439888 1580540683.40 151.5343 59.9955 32.0000 1.9834 1.9843 417.7543 417.9874 0.0350 -1.0000 -1.0000 0440169 1580540683.50 151.5343 59.9955 32.0000 1.9846 1.9855 417.7277 417.9608 0.0350 -1.0000 -1.0000 0440231 1580540683.60 151.5343 59.9955 32.0000 1.9855 1.9864 417.6485 417.8799 0.0348 -1.0000 -1.0000 0440294 1580540683.70 151.5343 59.9955 32.0000 1.9848 1.9857 417.5436 417.7757 0.0349 -1.0000 -1.0000 0440372 1580540683.80 151.5343 59.9955 32.0000 1.9840 1.9850 417.6288 417.8625 0.0351 -1.0000 -1.0000 0440434 1580540683.90 151.5088 59.9955 32.0000 1.9836 1.9845 417.6572 417.8907 0.0351 -1.0000 -1.0000 0440638 1580540684.00 151.5088 59.9955 32.0000 1.9850 1.9859 417.6194 417.8527 0.0351 -1.0000 -1.0000 0440700 1580540684.10 151.5088 59.9955 32.0000 1.9841 1.9851 417.5102 417.7430 0.0350 -1.0000 -1.0000 0440763 1580540684.20 151.5088 59.9955 32.0000 1.9837 1.9846 417.6319 417.8650 0.0350 -1.0000 -1.0000 0440825 1580540684.30 151.5088 59.9955 32.0000 1.9835 1.9844 417.8480 418.0807 0.0350 -1.0000 -1.0000 0440903 1580540684.40 151.4581 59.9955 32.0000 1.9837 1.9846 417.7132 417.9460 0.0349 -1.0000 -1.0000 0441138 1580540684.50 151.4568 59.9955 32.0000 1.9846 1.9855 417.6682 417.9027 0.0352 -1.0000 -1.0000 0441200 1580540684.60 151.4568 59.9955 32.0000 1.9849 1.9858 417.5957 417.8290 0.0350 -1.0000 -1.0000 0441263 1580540684.70 151.4568 59.9955 32.0000 1.9839 1.9848 417.6530 417.8861 0.0350 -1.0000 -1.0000 0441325 1580540684.80 151.4568 59.9955 32.0000 1.9838 1.9847 417.7924 418.0254 0.0350 -1.0000 -1.0000 0441388 1580540684.90 151.4574 59.9956 32.0000 1.9851 1.9860 417.8020 418.0357 0.0352 -1.0000 -1.0000 0442122 1580540685.00 151.4628 59.9964 32.0000 1.9843 1.9852 417.7751 418.0093 0.0352 -1.0000 -1.0000 0442184 1580540685.10 151.4628 59.9964 32.0000 1.9847 1.9857 417.6824 417.9158 0.0350 -1.0000 -1.0000 0442263 1580540685.20 151.4628 59.9964 32.0000 1.9840 1.9849 417.6823 417.9152 0.0350 -1.0000 -1.0000 0442325 1580540685.30 151.4628 59.9964 32.0000 1.9843 1.9852 417.7234 417.9556 0.0348 -1.0000 -1.0000 0442403 1580540685.40 151.4628 59.9964 32.0000 1.9844 1.9853 417.7795 418.0126 0.0350 -1.0000 -1.0000 0442497 1580540685.50 151.5279 59.9964 32.0000 1.9849 1.9858 417.5955 417.8294 0.0352 -1.0000 -1.0000 0442559 1580540685.60 151.5279 59.9964 32.0000 1.9850 1.9859 417.5247 417.7592 0.0352 -1.0000 -1.0000 0442622 1580540685.70 151.5279 59.9964 32.0000 1.9840 1.9849 417.7148 417.9484 0.0350 -1.0000 -1.0000 0442700 1580540685.80 151.5279 59.9964 32.0000 1.9847 1.9856 417.7683 418.0017 0.0351 -1.0000 -1.0000 0442763 1580540685.90 151.5279 59.9964 32.0000 1.9844 1.9853 417.6785 417.9115 0.0349 -1.0000 -1.0000 0442825 1580540686.00 151.5152 59.9964 32.0000 1.9848 1.9857 417.5975 417.8298 0.0349 -1.0000 -1.0000 0442888 1580540686.10 151.4926 59.9964 32.0000 1.9846 1.9856 417.6338 417.8668 0.0350 -1.0000 -1.0000 0442950 1580540686.20 151.4926 59.9964 32.0000 1.9844 1.9853 417.7282 417.9611 0.0350 -1.0000 -1.0000 0443013 1580540686.30 151.4926 59.9964 32.0000 1.9848 1.9857 417.7225 417.9561 0.0351 -1.0000 -1.0000 0443091 1580540686.40 151.4926 59.9964 32.0000 1.9851 1.9861 417.5339 417.7676 0.0351 -1.0000 -1.0000 0443153 1580540686.50 151.4926 59.9964 32.0000 1.9849 1.9858 417.6134 417.8471 0.0352 -1.0000 -1.0000 0443216 1580540686.60 151.4373 59.9964 32.0000 1.9841 1.9850 417.7608 417.9933 0.0350 -1.0000 -1.0000 0443294 1580540686.70 151.4373 59.9964 32.0000 1.9840 1.9849 417.7966 418.0301 0.0350 -1.0000 -1.0000 0443372 1580540686.80 151.4373 59.9964 32.0000 1.9843 1.9852 417.7841 418.0169 0.0350 -1.0000 -1.0000 0443434 1580540686.90 151.4373 59.9964 32.0000 1.9854 1.9863 417.7846 418.0174 0.0350 -1.0000 -1.0000 0443497 1580540687.00 151.4373 59.9964 32.0000 1.9849 1.9858 417.5982 417.8325 0.0353 -1.0000 -1.0000 0443575 1580540687.10 151.4373 59.9964 32.0000 1.9844 1.9853 417.7335 417.9677 0.0351 -1.0000 -1.0000 0443654 1580540687.20 151.4373 59.9964 32.0000 1.9845 1.9854 417.7775 418.0112 0.0351 -1.0000 -1.0000 0443716 1580540687.30 151.4373 59.9964 32.0000 1.9851 1.9860 417.7775 418.0107 0.0350 -1.0000 -1.0000 0443778 1580540687.40 151.4373 59.9964 32.0000 1.9851 1.9860 417.6319 417.8653 0.0351 -1.0000 -1.0000 0443857 1580540687.50 151.4373 59.9964 32.0000 1.9843 1.9852 417.6770 417.9109 0.0351 -1.0000 -1.0000 0444513 1580540687.60 151.4373 59.9964 32.0000 1.9838 1.9847 417.8395 418.0721 0.0350 -1.0000 -1.0000 0444575 1580540687.70 151.4805 59.9964 32.0000 1.9854 1.9863 417.7800 418.0125 0.0349 -1.0000 -1.0000 0444653 1580540687.80 151.4805 59.9964 32.0000 1.9850 1.9859 417.7858 418.0186 0.0350 -1.0000 -1.0000 0444716 1580540687.90 151.4805 59.9964 32.0000 1.9846 1.9855 417.5959 417.8295 0.0351 -1.0000 -1.0000 0444778 1580540688.00 151.4805 59.9964 32.0000 1.9842 1.9851 417.5679 417.8008 0.0350 -1.0000 -1.0000 0444856 1580540688.10 151.4805 59.9964 32.0000 1.9835 1.9844 417.7223 417.9565 0.0351 -1.0000 -1.0000 0444919 1580540688.20 151.4806 59.9964 32.0000 1.9835 1.9845 417.7570 417.9900 0.0350 -1.0000 -1.0000 0444981 1580540688.30 151.4841 59.9964 32.0000 1.9849 1.9858 417.7321 417.9656 0.0351 -1.0000 -1.0000 0445044 1580540688.40 151.4841 59.9964 32.0000 1.9843 1.9852 417.7194 417.9526 0.0351 -1.0000 -1.0000 0445106 1580540688.50 151.4841 59.9964 32.0000 1.9839 1.9848 417.6951 417.9291 0.0352 -1.0000 -1.0000 0445231 1580540688.60 151.4841 59.9964 32.0000 1.9832 1.9841 417.7932 418.0274 0.0352 -1.0000 -1.0000 0445309 1580540688.70 151.4841 59.9964 32.0000 1.9839 1.9848 417.7450 417.9789 0.0351 -1.0000 -1.0000 0445372 1580540688.80 151.4701 59.9964 32.0000 1.9845 1.9854 417.5373 417.7699 0.0350 -1.0000 -1.0000 0445434 1580540688.90 151.4697 59.9964 32.0000 1.9842 1.9851 417.5390 417.7720 0.0350 -1.0000 -1.0000 0445513 1580540689.00 151.4697 59.9964 32.0000 1.9843 1.9852 417.5824 417.8145 0.0350 -1.0000 -1.0000 0445575 1580540689.10 151.4697 59.9964 32.0000 1.9845 1.9854 417.8206 418.0539 0.0350 -1.0000 -1.0000 0446013 1580540689.20 151.4697 59.9964 32.0000 1.9850 1.9859 417.8017 418.0349 0.0351 -1.0000 -1.0000 0446075 1580540689.30 151.4697 59.9964 32.0000 1.9845 1.9854 417.5600 417.7934 0.0350 -1.0000 -1.0000 0446138 1580540689.40 151.4383 59.9964 32.0000 1.9853 1.9862 417.5280 417.7602 0.0349 -1.0000 -1.0000 0446200 1580540689.50 151.4383 59.9964 32.0000 1.9849 1.9858 417.5948 417.8281 0.0351 -1.0000 -1.0000 0446263 1580540689.60 151.4383 59.9964 32.0000 1.9843 1.9852 417.7838 418.0173 0.0351 -1.0000 -1.0000 0446497 1580540689.70 151.4383 59.9964 32.0000 1.9851 1.9860 417.7148 417.9486 0.0351 -1.0000 -1.0000 0446575 1580540689.80 151.4383 59.9964 32.0000 1.9848 1.9858 417.5642 417.7973 0.0350 -1.0000 -1.0000 0446638 1580540689.90 151.4579 59.9964 32.0000 1.9846 1.9855 417.6249 417.8576 0.0350 -1.0000 -1.0000 0446700 1580540690.00 151.5049 59.9964 32.0000 1.9840 1.9849 417.8153 418.0485 0.0351 -1.0000 -1.0000 0446763 1580540690.10 151.5049 59.9964 32.0000 1.9841 1.9850 417.8171 418.0522 0.0353 -1.0000 -1.0000 0446825 1580540690.20 151.5049 59.9964 32.0000 1.9838 1.9847 417.7511 417.9843 0.0350 -1.0000 -1.0000 0446919 1580540690.30 151.5049 59.9964 32.0000 1.9841 1.9850 417.6305 417.8629 0.0350 -1.0000 -1.0000 0446997 1580540690.40 151.5049 59.9964 32.0000 1.9843 1.9852 417.5838 417.8171 0.0351 -1.0000 -1.0000 0447059 1580540690.50 151.5049 59.9964 32.0000 1.9847 1.9856 417.6824 417.9159 0.0350 -1.0000 -1.0000 0447122 1580540690.60 151.5135 59.9964 32.0000 1.9842 1.9851 417.7535 417.9873 0.0352 -1.0000 -1.0000 0447231 1580540690.70 151.5139 59.9964 32.0000 1.9842 1.9851 417.6873 417.9213 0.0352 -1.0000 -1.0000 0447294 1580540690.80 151.5139 59.9964 32.0000 1.9845 1.9854 417.5873 417.8213 0.0351 -1.0000 -1.0000 0447356 1580540690.90 151.5139 59.9964 32.0000 1.9848 1.9857 417.5709 417.8038 0.0350 -1.0000 -1.0000 0447434 1580540691.00 151.5139 59.9964 32.0000 1.9848 1.9857 417.6990 417.9330 0.0352 -1.0000 -1.0000 0447497 1580540691.10 151.5139 59.9964 32.0000 1.9844 1.9853 417.7706 418.0049 0.0351 -1.0000 -1.0000 0447731 1580540691.20 151.4657 59.9964 32.0000 1.9844 1.9853 417.7436 417.9766 0.0350 -1.0000 -1.0000 0447794 1580540691.30 151.4657 59.9964 32.0000 1.9849 1.9858 417.6793 417.9114 0.0349 -1.0000 -1.0000 0447857 1580540691.40 151.4657 59.9964 32.0000 1.9842 1.9852 417.5537 417.7871 0.0351 -1.0000 -1.0000 0447919 1580540691.50 151.4657 59.9964 32.0000 1.9850 1.9859 417.6764 417.9108 0.0352 -1.0000 -1.0000 0447997 1580540691.60 151.4657 59.9964 32.0000 1.9840 1.9850 417.8471 418.0806 0.0351 -1.0000 -1.0000 0448372 1580540691.70 151.4657 59.9964 32.0000 1.9836 1.9846 417.7335 417.9674 0.0351 -1.0000 -1.0000 0448450 1580540691.80 151.5092 59.9964 32.0000 1.9848 1.9857 417.5901 417.8237 0.0351 -1.0000 -1.0000 0448513 1580540691.90 151.5092 59.9964 32.0000 1.9849 1.9858 417.6767 417.9102 0.0351 -1.0000 -1.0000 0448575 1580540692.00 151.5092 59.9964 32.0000 1.9842 1.9851 417.6614 417.8952 0.0351 -1.0000 -1.0000 0448653 1580540692.10 151.5092 59.9964 32.0000 1.9843 1.9852 417.7240 417.9582 0.0352 -1.0000 -1.0000 0448997 1580540692.20 151.5092 59.9964 32.0000 1.9850 1.9860 417.7031 417.9371 0.0351 -1.0000 -1.0000 0449044 1580540692.30 151.4981 59.9964 32.0000 1.9851 1.9860 417.5412 417.7741 0.0350 -1.0000 -1.0000 0449122 1580540692.40 151.4959 59.9964 32.0000 1.9846 1.9855 417.5582 417.7920 0.0352 -1.0000 -1.0000 0449184 1580540692.50 151.4959 59.9964 32.0000 1.9841 1.9851 417.6034 417.8368 0.0351 -1.0000 -1.0000 0449247 1580540692.60 151.4959 59.9964 32.0000 1.9840 1.9850 417.8367 418.0701 0.0351 -1.0000 -1.0000 0449325 1580540692.70 151.4959 59.9964 32.0000 1.9847 1.9856 417.6995 417.9337 0.0352 -1.0000 -1.0000 0449497 1580540692.80 151.5018 59.9964 32.0000 1.9845 1.9855 417.5692 417.8031 0.0351 -1.0000 -1.0000 0449559 1580540692.90 151.5398 59.9964 32.0000 1.9848 1.9857 417.6386 417.8720 0.0351 -1.0000 -1.0000 0449638 1580540693.00 151.5398 59.9964 32.0000 1.9838 1.9848 417.7634 417.9974 0.0351 -1.0000 -1.0000 0449700 1580540693.10 151.5398 59.9964 32.0000 1.9836 1.9845 417.7796 418.0140 0.0352 -1.0000 -1.0000 0449778 1580540693.20 151.5398 59.9964 32.0000 1.9840 1.9849 417.6082 417.8418 0.0350 -1.0000 -1.0000 0450013 1580540693.30 151.5398 59.9964 32.0000 1.9841 1.9850 417.5337 417.7662 0.0349 -1.0000 -1.0000 0450075 1580540693.40 151.4834 59.9964 32.0000 1.9842 1.9851 417.5548 417.7885 0.0351 -1.0000 -1.0000 0450138 1580540693.50 151.4834 59.9964 32.0000 1.9838 1.9848 417.7426 417.9765 0.0351 -1.0000 -1.0000 0450200 1580540693.60 151.4834 59.9964 32.0000 1.9838 1.9847 417.7711 418.0049 0.0351 -1.0000 -1.0000 0450278 1580540693.70 151.4834 59.9964 32.0000 1.9844 1.9853 417.5890 417.8228 0.0351 -1.0000 -1.0000 0450466 1580540693.80 151.4834 59.9964 32.0000 1.9843 1.9852 417.4910 417.7240 0.0350 -1.0000 -1.0000 0450528 1580540693.90 151.4817 59.9964 32.0000 1.9849 1.9858 417.5803 417.8140 0.0352 -1.0000 -1.0000 0450591 1580540694.00 151.4653 59.9964 32.0000 1.9847 1.9856 417.7199 417.9536 0.0352 -1.0000 -1.0000 0450669 1580540694.10 151.4653 59.9964 32.0000 1.9845 1.9854 417.7193 417.9544 0.0352 -1.0000 -1.0000 0450731 1580540694.20 151.4653 59.9964 32.0000 1.9847 1.9856 417.6643 417.8970 0.0349 -1.0000 -1.0000 0450950 1580540694.30 151.4653 59.9964 32.0000 1.9847 1.9856 417.5855 417.8191 0.0352 -1.0000 -1.0000 0451028 1580540694.40 151.4653 59.9964 32.0000 1.9843 1.9852 417.6013 417.8353 0.0351 -1.0000 -1.0000 0451091 1580540694.50 151.4729 59.9964 32.0000 1.9840 1.9849 417.6638 417.8965 0.0350 -1.0000 -1.0000 0451153 1580540694.60 151.4729 59.9964 32.0000 1.9838 1.9847 417.7785 418.0119 0.0350 -1.0000 -1.0000 0451231 1580540694.70 151.4729 59.9964 32.0000 1.9846 1.9855 417.7770 418.0108 0.0351 -1.0000 -1.0000 0452028 1580540694.80 151.4729 59.9964 32.0000 1.9846 1.9855 417.5742 417.8081 0.0351 -1.0000 -1.0000 0452091 1580540694.90 151.4729 59.9964 32.0000 1.9843 1.9852 417.5272 417.7598 0.0349 -1.0000 -1.0000 0452154 1580540695.00 151.4878 59.9962 32.0000 1.9838 1.9847 417.6686 417.9026 0.0353 -1.0000 -1.0000 0452216 1580540695.10 151.5356 59.9956 32.0000 1.9835 1.9844 417.7914 418.0249 0.0351 -1.0000 -1.0000 0452294 1580540695.20 151.5356 59.9956 32.0000 1.9847 1.9856 417.6368 417.8704 0.0352 -1.0000 -1.0000 0452356 1580540695.30 151.5356 59.9956 32.0000 1.9844 1.9853 417.5273 417.7609 0.0350 -1.0000 -1.0000 0452419 1580540695.40 151.5356 59.9956 32.0000 1.9847 1.9856 417.6729 417.9068 0.0352 -1.0000 -1.0000 0452497 1580540695.50 151.5356 59.9956 32.0000 1.9840 1.9849 417.6771 417.9106 0.0352 -1.0000 -1.0000 0452559 1580540695.60 151.4825 59.9956 32.0000 1.9840 1.9849 417.7491 417.9834 0.0351 -1.0000 -1.0000 0452622 1580540695.70 151.4743 59.9956 32.0000 1.9846 1.9855 417.7371 417.9685 0.0348 -1.0000 -1.0000 0452700 1580540695.80 151.4743 59.9956 32.0000 1.9847 1.9856 417.5424 417.7761 0.0351 -1.0000 -1.0000 0452747 1580540695.90 151.4743 59.9956 32.0000 1.9843 1.9852 417.5900 417.8237 0.0351 -1.0000 -1.0000 0452809 1580540696.00 151.4743 59.9956 32.0000 1.9839 1.9848 417.8416 418.0752 0.0351 -1.0000 -1.0000 0452888 1580540696.10 151.4700 59.9956 32.0000 1.9843 1.9852 417.6682 417.9021 0.0351 -1.0000 -1.0000 0452950 1580540696.20 151.4449 59.9956 32.0000 1.9842 1.9851 417.5966 417.8298 0.0351 -1.0000 -1.0000 0453138 1580540696.30 151.4449 59.9956 32.0000 1.9845 1.9854 417.6077 417.8408 0.0350 -1.0000 -1.0000 0453200 1580540696.40 151.4449 59.9956 32.0000 1.9842 1.9851 417.6573 417.8915 0.0352 -1.0000 -1.0000 0453263 1580540696.50 151.4449 59.9956 32.0000 1.9838 1.9847 417.8633 418.0973 0.0352 -1.0000 -1.0000 0453325 1580540696.60 151.4449 59.9956 32.0000 1.9843 1.9852 417.7254 417.9598 0.0352 -1.0000 -1.0000 0453403 1580540696.70 151.5219 59.9956 32.0000 1.9847 1.9857 417.5259 417.7595 0.0351 -1.0000 -1.0000 0454200 1580540696.80 151.5219 59.9956 32.0000 1.9853 1.9862 417.6212 417.8550 0.0352 -1.0000 -1.0000 0454278 1580540696.90 151.5219 59.9956 32.0000 1.9845 1.9854 417.7733 418.0078 0.0352 -1.0000 -1.0000 0454356 1580540697.00 151.5219 59.9956 32.0000 1.9854 1.9863 417.8553 418.0896 0.0352 -1.0000 -1.0000 0454419 1580540697.10 151.5219 59.9956 32.0000 1.9844 1.9853 417.7563 417.9900 0.0350 -1.0000 -1.0000 0454497 1580540697.20 151.5312 59.9956 32.0000 1.9841 1.9850 417.7107 417.9436 0.0349 -1.0000 -1.0000 0454559 1580540697.30 151.5799 59.9956 32.0000 1.9849 1.9858 417.5277 417.7606 0.0351 -1.0000 -1.0000 0454638 1580540697.40 151.5799 59.9956 32.0000 1.9842 1.9851 417.7398 417.9740 0.0351 -1.0000 -1.0000 0454716 1580540697.50 151.5799 59.9956 32.0000 1.9839 1.9848 417.8686 418.1020 0.0351 -1.0000 -1.0000 0454778 1580540697.60 151.5799 59.9956 32.0000 1.9843 1.9853 417.7215 417.9560 0.0352 -1.0000 -1.0000 0454841 1580540697.70 151.5799 59.9956 32.0000 1.9848 1.9857 417.5798 417.8141 0.0352 -1.0000 -1.0000 0454903 1580540697.80 151.5433 59.9956 32.0000 1.9844 1.9854 417.6075 417.8414 0.0351 -1.0000 -1.0000 0454966 1580540697.90 151.5433 59.9956 32.0000 1.9841 1.9850 417.8244 418.0584 0.0352 -1.0000 -1.0000 0455028 1580540698.00 151.5433 59.9956 32.0000 1.9839 1.9848 417.8533 418.0873 0.0351 -1.0000 -1.0000 0455106 1580540698.10 151.5433 59.9956 32.0000 1.9845 1.9854 417.7874 418.0228 0.0353 -1.0000 -1.0000 0455169 1580540698.20 151.5433 59.9956 32.0000 1.9847 1.9856 417.6027 417.8367 0.0352 -1.0000 -1.0000 0455231 1580540698.30 151.5433 59.9956 32.0000 1.9849 1.9858 417.5616 417.7946 0.0350 -1.0000 -1.0000 0455309 1580540698.40 151.4637 59.9956 32.0000 1.9847 1.9856 417.6929 417.9264 0.0352 -1.0000 -1.0000 0455372 1580540698.50 151.4637 59.9956 32.0000 1.9844 1.9853 417.7259 417.9604 0.0352 -1.0000 -1.0000 0455434 1580540698.60 151.4637 59.9956 32.0000 1.9844 1.9853 417.7575 417.9917 0.0352 -1.0000 -1.0000 0455497 1580540698.70 151.4637 59.9956 32.0000 1.9846 1.9855 417.5713 417.8052 0.0351 -1.0000 -1.0000 0455559 1580540698.80 151.4637 59.9956 32.0000 1.9850 1.9859 417.5357 417.7689 0.0351 -1.0000 -1.0000 0455622 1580540698.90 151.4637 59.9956 32.0000 1.9844 1.9853 417.7346 417.9691 0.0352 -1.0000 -1.0000 0455700 1580540699.00 151.4637 59.9956 32.0000 1.9841 1.9850 417.8335 418.0679 0.0352 -1.0000 -1.0000 0455763 1580540699.10 151.4637 59.9956 32.0000 1.9839 1.9848 417.7921 418.0264 0.0351 -1.0000 -1.0000 0455841 1580540699.20 151.4637 59.9956 32.0000 1.9851 1.9860 417.6958 417.9289 0.0350 -1.0000 -1.0000 0455904 1580540699.30 151.4637 59.9956 32.0000 1.9850 1.9859 417.5062 417.7406 0.0352 -1.0000 -1.0000 0455966 1580540699.40 151.4637 59.9956 32.0000 1.9855 1.9864 417.6642 417.8972 0.0349 -1.0000 -1.0000 0456044 1580540699.50 151.4637 59.9956 32.0000 1.9845 1.9854 417.7945 418.0284 0.0352 -1.0000 -1.0000 0456107 1580540699.60 151.5375 59.9958 32.0000 1.9843 1.9852 417.8365 418.0706 0.0351 -1.0000 -1.0000 0456169 1580540699.70 151.5375 59.9958 32.0000 1.9857 1.9866 417.5646 417.7979 0.0350 -1.0000 -1.0000 0456247 1580540699.80 151.5375 59.9958 32.0000 1.9849 1.9858 417.5401 417.7726 0.0349 -1.0000 -1.0000 0456419 1580540699.90 151.5375 59.9958 32.0000 1.9838 1.9848 417.7503 417.9840 0.0351 -1.0000 -1.0000 0456481 1580540700.00 151.5375 59.9958 32.0000 1.9844 1.9853 417.7082 417.9415 0.0351 -1.0000 -1.0000 0456559 1580540700.10 151.5375 59.9958 32.0000 1.9849 1.9858 417.6296 417.8637 0.0352 -1.0000 -1.0000 0456606 1580540700.20 151.5375 59.9958 32.0000 1.9851 1.9860 417.5922 417.8256 0.0351 -1.0000 -1.0000 0456684 1580540700.30 151.5045 59.9958 32.0000 1.9847 1.9856 417.5864 417.8206 0.0353 -1.0000 -1.0000 0456872 1580540700.40 151.5045 59.9958 32.0000 1.9841 1.9850 417.8829 418.1170 0.0351 -1.0000 -1.0000 0456934 1580540700.50 151.5045 59.9958 32.0000 1.9831 1.9840 417.8139 418.0480 0.0352 -1.0000 -1.0000 0456997 1580540700.60 151.5045 59.9958 32.0000 1.9841 1.9850 417.7596 417.9944 0.0352 -1.0000 -1.0000 0457059 1580540700.70 151.5045 59.9958 32.0000 1.9850 1.9859 417.6466 417.8808 0.0352 -1.0000 -1.0000 0457122 1580540700.80 151.5045 59.9958 32.0000 1.9845 1.9855 417.7815 418.0151 0.0351 -1.0000 -1.0000 0457716 1580540700.90 151.4895 59.9958 32.0000 1.9838 1.9847 417.7606 417.9951 0.0353 -1.0000 -1.0000 0457778 1580540701.00 151.4895 59.9958 32.0000 1.9839 1.9848 417.7510 417.9860 0.0353 -1.0000 -1.0000 0457841 1580540701.10 151.4895 59.9958 32.0000 1.9843 1.9853 417.6246 417.8578 0.0351 -1.0000 -1.0000 0457919 1580540701.20 151.4895 59.9958 32.0000 1.9859 1.9868 417.5333 417.7676 0.0352 -1.0000 -1.0000 0457981 1580540701.30 151.4895 59.9958 32.0000 1.9845 1.9855 417.5756 417.8100 0.0352 -1.0000 -1.0000 0458044 1580540701.40 151.4651 59.9958 32.0000 1.9847 1.9856 417.6535 417.8870 0.0351 -1.0000 -1.0000 0458138 1580540701.50 151.4635 59.9958 32.0000 1.9845 1.9854 417.7855 418.0194 0.0352 -1.0000 -1.0000 0458200 1580540701.60 151.4635 59.9958 32.0000 1.9842 1.9852 417.7926 418.0267 0.0352 -1.0000 -1.0000 0458263 1580540701.70 151.4635 59.9958 32.0000 1.9854 1.9863 417.7300 417.9645 0.0352 -1.0000 -1.0000 0458341 1580540701.80 151.4635 59.9958 32.0000 1.9852 1.9861 417.6675 417.9014 0.0351 -1.0000 -1.0000 0458403 1580540701.90 151.4623 59.9958 32.0000 1.9847 1.9856 417.5995 417.8336 0.0352 -1.0000 -1.0000 0458638 1580540702.00 151.4598 59.9958 32.0000 1.9845 1.9854 417.7948 418.0288 0.0352 -1.0000 -1.0000 0458716 1580540702.10 151.4598 59.9958 32.0000 1.9837 1.9846 417.8325 418.0672 0.0352 -1.0000 -1.0000 0458763 1580540702.20 151.4598 59.9958 32.0000 1.9854 1.9863 417.7864 418.0207 0.0352 -1.0000 -1.0000 0458825 1580540702.30 151.4598 59.9958 32.0000 1.9851 1.9860 417.6690 417.9031 0.0352 -1.0000 -1.0000 0458903 1580540702.40 151.4598 59.9958 32.0000 1.9849 1.9858 417.6348 417.8681 0.0350 -1.0000 -1.0000 0458966 1580540702.50 151.5105 59.9958 32.0000 1.9843 1.9852 417.6296 417.8635 0.0352 -1.0000 -1.0000 0459028 1580540702.60 151.5105 59.9958 32.0000 1.9836 1.9845 417.7141 417.9480 0.0351 -1.0000 -1.0000 0459106 1580540702.70 151.5105 59.9958 32.0000 1.9839 1.9848 417.7880 418.0220 0.0351 -1.0000 -1.0000 0459169 1580540702.80 151.5105 59.9958 32.0000 1.9840 1.9849 417.7480 417.9819 0.0352 -1.0000 -1.0000 0459231 1580540702.90 151.5105 59.9958 32.0000 1.9848 1.9857 417.7162 417.9512 0.0353 -1.0000 -1.0000 0459481 1580540703.00 151.5252 59.9958 32.0000 1.9846 1.9855 417.7149 417.9491 0.0351 -1.0000 -1.0000 0459544 1580540703.10 151.5329 59.9958 32.0000 1.9834 1.9844 417.8824 418.1159 0.0351 -1.0000 -1.0000 0459622 1580540703.20 151.5329 59.9958 32.0000 1.9841 1.9850 417.7296 417.9639 0.0351 -1.0000 -1.0000 0459684 1580540703.30 151.5329 59.9958 32.0000 1.9845 1.9855 417.5912 417.8250 0.0351 -1.0000 -1.0000 0459747 1580540703.40 151.5329 59.9958 32.0000 1.9850 1.9859 417.5260 417.7595 0.0351 -1.0000 -1.0000 0459888 1580540703.50 151.5329 59.9958 32.0000 1.9838 1.9847 417.6887 417.9231 0.0352 -1.0000 -1.0000 0459950 1580540703.60 151.4263 59.9958 32.0000 1.9829 1.9838 417.7542 417.9895 0.0353 -1.0000 -1.0000 0500013 1580540703.70 151.4263 59.9958 32.0000 1.9833 1.9843 417.7340 417.9683 0.0352 -1.0000 -1.0000 0500091 1580540703.80 151.4263 59.9958 32.0000 1.9838 1.9848 417.5621 417.7960 0.0352 -1.0000 -1.0000 0500153 1580540703.90 151.4263 59.9958 32.0000 1.9847 1.9856 417.5844 417.8188 0.0352 -1.0000 -1.0000 0500497 1580540704.00 151.4263 59.9958 32.0000 1.9849 1.9858 417.5721 417.8057 0.0351 -1.0000 -1.0000 0500622 1580540704.10 151.4521 59.9958 32.0000 1.9849 1.9858 417.6834 417.9171 0.0351 -1.0000 -1.0000 0500685 1580540704.20 151.4521 59.9958 32.0000 1.9848 1.9857 417.6422 417.8765 0.0352 -1.0000 -1.0000 0500747 1580540704.30 151.4521 59.9958 32.0000 1.9852 1.9861 417.5357 417.7698 0.0352 -1.0000 -1.0000 0500825 1580540704.40 151.4521 59.9958 32.0000 1.9849 1.9858 417.5628 417.7967 0.0352 -1.0000 -1.0000 0500888 1580540704.50 151.4521 59.9958 32.0000 1.9843 1.9852 417.7470 417.9812 0.0352 -1.0000 -1.0000 0500950 1580540704.60 151.4965 59.9957 32.0000 1.9843 1.9852 417.8136 418.0477 0.0351 -1.0000 -1.0000 0501028 1580540704.70 151.5356 59.9957 32.0000 1.9840 1.9849 417.6992 417.9333 0.0352 -1.0000 -1.0000 0501091 1580540704.80 151.5356 59.9957 32.0000 1.9848 1.9857 417.5154 417.7497 0.0352 -1.0000 -1.0000 0501153 1580540704.90 151.5356 59.9957 32.0000 1.9843 1.9852 417.6922 417.9263 0.0351 -1.0000 -1.0000 0501216 1580540705.00 151.5356 59.9957 32.0000 1.9844 1.9853 417.7516 417.9854 0.0351 -1.0000 -1.0000 0501654 1580540705.10 151.5356 59.9957 32.0000 1.9842 1.9851 417.8184 418.0533 0.0353 -1.0000 -1.0000 0501731 1580540705.20 151.5138 59.9957 32.0000 1.9846 1.9855 417.7287 417.9631 0.0352 -1.0000 -1.0000 0501794 1580540705.30 151.5138 59.9957 32.0000 1.9843 1.9852 417.6256 417.8599 0.0351 -1.0000 -1.0000 0501857 1580540705.40 151.5138 59.9957 32.0000 1.9842 1.9851 417.7268 417.9611 0.0352 -1.0000 -1.0000 0501919 1580540705.50 151.5138 59.9957 32.0000 1.9832 1.9842 417.8070 418.0417 0.0352 -1.0000 -1.0000 0502263 1580540705.60 151.5138 59.9957 32.0000 1.9849 1.9858 417.6345 417.8691 0.0352 -1.0000 -1.0000 0502325 1580540705.70 151.4839 59.9957 32.0000 1.9851 1.9860 417.6039 417.8388 0.0353 -1.0000 -1.0000 0502403 1580540705.80 151.4839 59.9957 32.0000 1.9846 1.9855 417.5861 417.8199 0.0352 -1.0000 -1.0000 0502466 1580540705.90 151.4839 59.9957 32.0000 1.9850 1.9859 417.6204 417.8542 0.0351 -1.0000 -1.0000 0502528 1580540706.00 151.4839 59.9957 32.0000 1.9837 1.9847 417.7358 417.9698 0.0352 -1.0000 -1.0000 0502763 1580540706.10 151.4839 59.9957 32.0000 1.9842 1.9851 417.7267 417.9609 0.0351 -1.0000 -1.0000 0502825 1580540706.20 151.4796 59.9957 32.0000 1.9844 1.9853 417.6705 417.9041 0.0352 -1.0000 -1.0000 0502903 1580540706.30 151.4638 59.9957 32.0000 1.9851 1.9860 417.6093 417.8433 0.0351 -1.0000 -1.0000 0502981 1580540706.40 151.4638 59.9957 32.0000 1.9844 1.9853 417.7738 418.0064 0.0350 -1.0000 -1.0000 0503044 1580540706.50 151.4638 59.9957 32.0000 1.9836 1.9845 417.8223 418.0561 0.0351 -1.0000 -1.0000 0503138 1580540706.60 151.4638 59.9957 32.0000 1.9838 1.9847 417.7709 418.0046 0.0351 -1.0000 -1.0000 0503200 1580540706.70 151.4638 59.9957 32.0000 1.9847 1.9856 417.6836 417.9170 0.0351 -1.0000 -1.0000 0503263 1580540706.80 151.4733 59.9957 32.0000 1.9849 1.9858 417.6224 417.8565 0.0351 -1.0000 -1.0000 0503325 1580540706.90 151.4733 59.9957 32.0000 1.9844 1.9853 417.6431 417.8774 0.0352 -1.0000 -1.0000 0503404 1580540707.00 151.4733 59.9957 32.0000 1.9842 1.9851 417.8163 418.0499 0.0351 -1.0000 -1.0000 0503654 1580540707.10 151.4733 59.9957 32.0000 1.9840 1.9850 417.8122 418.0467 0.0352 -1.0000 -1.0000 0503731 1580540707.20 151.4733 59.9957 32.0000 1.9843 1.9852 417.7363 417.9714 0.0352 -1.0000 -1.0000 0503794 1580540707.30 151.5173 59.9957 32.0000 1.9847 1.9856 417.5903 417.8233 0.0351 -1.0000 -1.0000 0503857 1580540707.40 151.5696 59.9957 32.0000 1.9851 1.9860 417.5581 417.7917 0.0351 -1.0000 -1.0000 0503919 1580540707.50 151.5696 59.9957 32.0000 1.9846 1.9855 417.7866 418.0200 0.0351 -1.0000 -1.0000 0504138 1580540707.60 151.5696 59.9957 32.0000 1.9845 1.9854 417.7608 417.9958 0.0353 -1.0000 -1.0000 0504200 1580540707.70 151.5696 59.9957 32.0000 1.9843 1.9852 417.7145 417.9488 0.0352 -1.0000 -1.0000 0504263 1580540707.80 151.5695 59.9957 32.0000 1.9842 1.9851 417.5246 417.7583 0.0351 -1.0000 -1.0000 0504325 1580540707.90 151.5363 59.9957 32.0000 1.9841 1.9850 417.6439 417.8772 0.0351 -1.0000 -1.0000 0504388 1580540708.00 151.5363 59.9957 32.0000 1.9840 1.9849 417.7223 417.9567 0.0352 -1.0000 -1.0000 0504809 1580540708.10 151.5363 59.9957 32.0000 1.9839 1.9849 417.7863 418.0197 0.0351 -1.0000 -1.0000 0504872 1580540708.20 151.5363 59.9957 32.0000 1.9850 1.9859 417.6489 417.8832 0.0352 -1.0000 -1.0000 0504934 1580540708.30 151.5363 59.9957 32.0000 1.9850 1.9859 417.4812 417.7143 0.0350 -1.0000 -1.0000 0504997 1580540708.40 151.4777 59.9957 32.0000 1.9853 1.9863 417.5638 417.7975 0.0352 -1.0000 -1.0000 0505059 1580540708.50 151.4714 59.9957 32.0000 1.9838 1.9847 417.6171 417.8516 0.0353 -1.0000 -1.0000 0505122 1580540708.60 151.4714 59.9957 32.0000 1.9840 1.9849 417.7826 418.0170 0.0352 -1.0000 -1.0000 0505841 1580540708.70 151.4714 59.9957 32.0000 1.9845 1.9854 417.6705 417.9047 0.0352 -1.0000 -1.0000 0505904 1580540708.80 151.4714 59.9957 32.0000 1.9845 1.9854 417.5842 417.8183 0.0351 -1.0000 -1.0000 0505966 1580540708.90 151.4649 59.9957 32.0000 1.9846 1.9856 417.5600 417.7940 0.0352 -1.0000 -1.0000 0506044 1580540709.00 151.4435 59.9957 32.0000 1.9844 1.9853 417.7074 417.9411 0.0351 -1.0000 -1.0000 0506107 1580540709.10 151.4435 59.9957 32.0000 1.9846 1.9855 417.8074 418.0412 0.0351 -1.0000 -1.0000 0506169 1580540709.20 151.4435 59.9957 32.0000 1.9839 1.9848 417.8618 418.0969 0.0352 -1.0000 -1.0000 0506231 1580540709.30 151.4435 59.9957 32.0000 1.9845 1.9854 417.6711 417.9043 0.0350 -1.0000 -1.0000 0506294 1580540709.40 151.4435 59.9957 32.0000 1.9851 1.9860 417.4658 417.6994 0.0352 -1.0000 -1.0000 0506372 1580540709.50 151.5046 59.9957 32.0000 1.9848 1.9857 417.6540 417.8869 0.0350 -1.0000 -1.0000 0506434 1580540709.60 151.5046 59.9957 32.0000 1.9842 1.9851 417.7377 417.9709 0.0350 -1.0000 -1.0000 0506497 1580540709.70 151.5046 59.9957 32.0000 1.9846 1.9855 417.6896 417.9229 0.0350 -1.0000 -1.0000 0506559 1580540709.80 151.5046 59.9957 32.0000 1.9849 1.9859 417.5662 417.7993 0.0351 -1.0000 -1.0000 0506638 1580540709.90 151.5046 59.9957 32.0000 1.9846 1.9856 417.6445 417.8788 0.0352 -1.0000 -1.0000 0506700 1580540710.00 151.5046 59.9957 32.0000 1.9844 1.9853 417.7526 417.9867 0.0351 -1.0000 -1.0000 0506778 1580540710.10 151.5446 59.9947 32.0000 1.9838 1.9847 417.7979 418.0317 0.0351 -1.0000 -1.0000 0506856 1580540710.20 151.5446 59.9947 32.0000 1.9851 1.9860 417.7464 417.9795 0.0351 -1.0000 -1.0000 0506919 1580540710.30 151.5446 59.9947 32.0000 1.9844 1.9853 417.6807 417.9145 0.0351 -1.0000 -1.0000 0506981 1580540710.40 151.5446 59.9947 32.0000 1.9839 1.9848 417.5422 417.7764 0.0351 -1.0000 -1.0000 0507059 1580540710.50 151.5446 59.9947 32.0000 1.9843 1.9852 417.6687 417.9019 0.0351 -1.0000 -1.0000 0507106 1580540710.60 151.4458 59.9947 32.0000 1.9845 1.9855 417.7545 417.9886 0.0352 -1.0000 -1.0000 0507622 1580540710.70 151.4440 59.9947 32.0000 1.9834 1.9843 417.8466 418.0807 0.0351 -1.0000 -1.0000 0507700 1580540710.80 151.4440 59.9947 32.0000 1.9837 1.9846 417.7009 417.9341 0.0351 -1.0000 -1.0000 0507763 1580540710.90 151.4440 59.9947 32.0000 1.9838 1.9847 417.5805 417.8141 0.0351 -1.0000 -1.0000 0507841 1580540711.00 151.4440 59.9947 32.0000 1.9837 1.9846 417.7661 417.9999 0.0351 -1.0000 -1.0000 0507904 1580540711.10 151.4370 59.9947 32.0000 1.9843 1.9852 417.8500 418.0831 0.0350 -1.0000 -1.0000 0507966 1580540711.20 151.4108 59.9947 32.0000 1.9851 1.9860 417.7190 417.9522 0.0350 -1.0000 -1.0000 0508028 1580540711.30 151.4108 59.9947 32.0000 1.9846 1.9856 417.5493 417.7835 0.0352 -1.0000 -1.0000 0508091 1580540711.40 151.4108 59.9947 32.0000 1.9848 1.9857 417.5562 417.7904 0.0352 -1.0000 -1.0000 0508169 1580540711.50 151.4108 59.9947 32.0000 1.9839 1.9849 417.5702 417.8039 0.0351 -1.0000 -1.0000 0508231 1580540711.60 151.4108 59.9947 32.0000 1.9837 1.9846 417.8408 418.0746 0.0352 -1.0000 -1.0000 0508294 1580540711.70 151.5028 59.9947 32.0000 1.9845 1.9855 417.8875 418.1217 0.0351 -1.0000 -1.0000 0508372 1580540711.80 151.5028 59.9947 32.0000 1.9844 1.9853 417.7268 417.9605 0.0351 -1.0000 -1.0000 0508434 1580540711.90 151.5028 59.9947 32.0000 1.9843 1.9853 417.6551 417.8882 0.0350 -1.0000 -1.0000 0508497 1580540712.00 151.5028 59.9947 32.0000 1.9841 1.9851 417.6638 417.8975 0.0352 -1.0000 -1.0000 0508575 1580540712.10 151.5028 59.9947 32.0000 1.9845 1.9854 417.8208 418.0549 0.0352 -1.0000 -1.0000 0508747 1580540712.20 151.5989 59.9947 32.0000 1.9841 1.9850 417.8221 418.0561 0.0352 -1.0000 -1.0000 0508809 1580540712.30 151.6189 59.9947 32.0000 1.9847 1.9856 417.7741 418.0079 0.0351 -1.0000 -1.0000 0508872 1580540712.40 151.6189 59.9947 32.0000 1.9857 1.9866 417.5815 417.8150 0.0351 -1.0000 -1.0000 0508934 1580540712.50 151.6189 59.9947 32.0000 1.9854 1.9863 417.5436 417.7775 0.0351 -1.0000 -1.0000 0508997 1580540712.60 151.6189 59.9947 32.0000 1.9847 1.9856 417.6857 417.9192 0.0351 -1.0000 -1.0000 0509075 1580540712.70 151.6189 59.9947 32.0000 1.9838 1.9848 417.8224 418.0565 0.0351 -1.0000 -1.0000 0509247 1580540712.80 151.5533 59.9947 32.0000 1.9837 1.9846 417.7188 417.9527 0.0352 -1.0000 -1.0000 0509309 1580540712.90 151.5533 59.9947 32.0000 1.9848 1.9857 417.5739 417.8074 0.0350 -1.0000 -1.0000 0509388 1580540713.00 151.5533 59.9947 32.0000 1.9852 1.9861 417.5082 417.7417 0.0351 -1.0000 -1.0000 0509450 1580540713.10 151.5533 59.9947 32.0000 1.9850 1.9859 417.8027 418.0366 0.0351 -1.0000 -1.0000 0509528 1580540713.20 151.5533 59.9947 32.0000 1.9844 1.9853 417.7597 417.9939 0.0352 -1.0000 -1.0000 0509747 1580540713.30 151.5533 59.9947 32.0000 1.9841 1.9850 417.6800 417.9134 0.0351 -1.0000 -1.0000 0509810 1580540713.40 151.4521 59.9947 32.0000 1.9842 1.9851 417.5941 417.8281 0.0352 -1.0000 -1.0000 0509888 1580540713.50 151.4521 59.9947 32.0000 1.9849 1.9858 417.5113 417.7450 0.0351 -1.0000 -1.0000 0509950 1580540713.60 151.4521 59.9947 32.0000 1.9843 1.9852 417.6220 417.8553 0.0351 -1.0000 -1.0000 0510013 1580540713.70 151.4521 59.9947 32.0000 1.9848 1.9857 417.7125 417.9461 0.0351 -1.0000 -1.0000 0510247 1580540713.80 151.4521 59.9947 32.0000 1.9840 1.9849 417.7477 417.9806 0.0350 -1.0000 -1.0000 0510309 1580540713.90 151.4391 59.9947 32.0000 1.9836 1.9846 417.6665 417.9003 0.0351 -1.0000 -1.0000 0510372 1580540714.00 151.4377 59.9947 32.0000 1.9852 1.9861 417.6525 417.8865 0.0351 -1.0000 -1.0000 0510450 1580540714.10 151.4377 59.9947 32.0000 1.9849 1.9859 417.5651 417.7989 0.0351 -1.0000 -1.0000 0510513 1580540714.20 151.4377 59.9947 32.0000 1.9838 1.9847 417.7126 417.9464 0.0351 -1.0000 -1.0000 0510981 1580540714.30 151.4377 59.9947 32.0000 1.9833 1.9842 417.7389 417.9725 0.0351 -1.0000 -1.0000 0511059 1580540714.40 151.4486 59.9947 32.0000 1.9836 1.9845 417.7879 418.0215 0.0351 -1.0000 -1.0000 0511122 1580540714.50 151.4904 59.9947 32.0000 1.9848 1.9857 417.5835 417.8173 0.0352 -1.0000 -1.0000 0511184 1580540714.60 151.4904 59.9947 32.0000 1.9852 1.9861 417.5343 417.7688 0.0352 -1.0000 -1.0000 0511247 1580540714.70 151.4904 59.9947 32.0000 1.9846 1.9855 417.6557 417.8884 0.0350 -1.0000 -1.0000 0512059 1580540714.80 151.4904 59.9947 32.0000 1.9847 1.9856 417.7258 417.9603 0.0353 -1.0000 -1.0000 0512122 1580540714.90 151.4904 59.9947 32.0000 1.9839 1.9848 417.7556 417.9894 0.0351 -1.0000 -1.0000 0512184 1580540715.00 151.5359 59.9934 32.0000 1.9843 1.9852 417.4916 417.7252 0.0351 -1.0000 -1.0000 0512247 1580540715.10 151.5359 59.9934 32.0000 1.9852 1.9861 417.4954 417.7289 0.0351 -1.0000 -1.0000 0512325 1580540715.20 151.5359 59.9934 32.0000 1.9851 1.9860 417.5879 417.8213 0.0351 -1.0000 -1.0000 0512388 1580540715.30 151.5359 59.9934 32.0000 1.9850 1.9859 417.7667 418.0004 0.0351 -1.0000 -1.0000 0512450 1580540715.40 151.5359 59.9934 32.0000 1.9843 1.9852 417.7557 417.9893 0.0351 -1.0000 -1.0000 0512513 1580540715.50 151.5422 59.9934 32.0000 1.9843 1.9852 417.7459 417.9788 0.0350 -1.0000 -1.0000 0512591 1580540715.60 151.5430 59.9934 32.0000 1.9847 1.9856 417.5757 417.8087 0.0351 -1.0000 -1.0000 0512638 1580540715.70 151.5430 59.9934 32.0000 1.9849 1.9858 417.5839 417.8180 0.0352 -1.0000 -1.0000 0512716 1580540715.80 151.5430 59.9934 32.0000 1.9847 1.9856 417.6528 417.8863 0.0350 -1.0000 -1.0000 0512778 1580540715.90 151.5430 59.9934 32.0000 1.9841 1.9851 417.6286 417.8616 0.0351 -1.0000 -1.0000 0512888 1580540716.00 151.5416 59.9934 32.0000 1.9842 1.9852 417.7512 417.9849 0.0351 -1.0000 -1.0000 0512950 1580540716.10 151.4705 59.9934 32.0000 1.9841 1.9851 417.5953 417.8298 0.0352 -1.0000 -1.0000 0513013 1580540716.20 151.4705 59.9934 32.0000 1.9850 1.9859 417.6060 417.8396 0.0350 -1.0000 -1.0000 0513075 1580540716.30 151.4705 59.9934 32.0000 1.9847 1.9856 417.5443 417.7778 0.0351 -1.0000 -1.0000 0513153 1580540716.40 151.4717 59.9934 32.0000 1.9844 1.9853 417.8117 418.0464 0.0352 -1.0000 -1.0000 0513216 1580540716.50 151.5093 59.9934 32.0000 1.9840 1.9849 417.7670 418.0010 0.0351 -1.0000 -1.0000 0513278 1580540716.60 151.5093 59.9934 32.0000 1.9846 1.9855 417.6522 417.8864 0.0351 -1.0000 -1.0000 0513356 1580540716.70 151.5093 59.9934 32.0000 1.9849 1.9858 417.5752 417.8075 0.0350 -1.0000 -1.0000 0513481 1580540716.80 151.5093 59.9934 32.0000 1.9843 1.9852 417.6863 417.9199 0.0350 -1.0000 -1.0000 0513544 1580540716.90 151.5093 59.9934 32.0000 1.9843 1.9852 417.8257 418.0597 0.0352 -1.0000 -1.0000 0513607 1580540717.00 151.5093 59.9934 32.0000 1.9841 1.9850 417.8188 418.0524 0.0350 -1.0000 -1.0000 0513669 1580540717.10 151.5093 59.9934 32.0000 1.9845 1.9854 417.6749 417.9086 0.0352 -1.0000 -1.0000 0513747 1580540717.20 151.5058 59.9934 32.0000 1.9851 1.9860 417.4386 417.6718 0.0351 -1.0000 -1.0000 0513919 1580540717.30 151.5058 59.9934 32.0000 1.9843 1.9852 417.5315 417.7656 0.0352 -1.0000 -1.0000 0513981 1580540717.40 151.5058 59.9934 32.0000 1.9840 1.9849 417.5487 417.7827 0.0352 -1.0000 -1.0000 0514075 1580540717.50 151.5058 59.9934 32.0000 1.9838 1.9848 417.7453 417.9789 0.0351 -1.0000 -1.0000 0514138 1580540717.60 151.5058 59.9934 32.0000 1.9840 1.9849 417.6666 417.8998 0.0351 -1.0000 -1.0000 0514200 1580540717.70 151.5058 59.9934 32.0000 1.9848 1.9857 417.6586 417.8928 0.0352 -1.0000 -1.0000 0514700 1580540717.80 151.5914 59.9934 32.0000 1.9851 1.9860 417.4818 417.7159 0.0352 -1.0000 -1.0000 0514763 1580540717.90 151.5914 59.9934 32.0000 1.9843 1.9852 417.6057 417.8393 0.0351 -1.0000 -1.0000 0514825 1580540718.00 151.5914 59.9934 32.0000 1.9837 1.9846 417.7181 417.9515 0.0350 -1.0000 -1.0000 0514903 1580540718.10 151.5914 59.9934 32.0000 1.9833 1.9842 417.8208 418.0531 0.0349 -1.0000 -1.0000 0514966 1580540718.20 151.5914 59.9934 32.0000 1.9853 1.9862 417.6898 417.9235 0.0352 -1.0000 -1.0000 0515028 1580540718.30 151.4800 59.9934 32.0000 1.9845 1.9855 417.5661 417.8009 0.0353 -1.0000 -1.0000 0515106 1580540718.40 151.4800 59.9934 32.0000 1.9851 1.9860 417.5816 417.8155 0.0352 -1.0000 -1.0000 0515169 1580540718.50 151.4800 59.9934 32.0000 1.9832 1.9842 417.5999 417.8335 0.0350 -1.0000 -1.0000 0515231 1580540718.60 151.4800 59.9934 32.0000 1.9836 1.9845 417.7541 417.9869 0.0350 -1.0000 -1.0000 0515309 1580540718.70 151.4800 59.9934 32.0000 1.9841 1.9850 417.7284 417.9621 0.0352 -1.0000 -1.0000 0515357 1580540718.80 151.4808 59.9934 32.0000 1.9847 1.9856 417.6327 417.8667 0.0351 -1.0000 -1.0000 0515434 1580540718.90 151.4931 59.9934 32.0000 1.9848 1.9857 417.5151 417.7482 0.0350 -1.0000 -1.0000 0515497 1580540719.00 151.4931 59.9934 32.0000 1.9844 1.9853 417.7479 417.9811 0.0350 -1.0000 -1.0000 0515559 1580540719.10 151.4931 59.9934 32.0000 1.9840 1.9849 417.7544 417.9874 0.0350 -1.0000 -1.0000 0515638 1580540719.20 151.4931 59.9934 32.0000 1.9843 1.9852 417.7815 418.0147 0.0350 -1.0000 -1.0000 0515700 1580540719.30 151.4931 59.9934 32.0000 1.9853 1.9862 417.7050 417.9383 0.0351 -1.0000 -1.0000 0515872 1580540719.40 151.5061 59.9934 32.0000 1.9857 1.9867 417.6022 417.8357 0.0351 -1.0000 -1.0000 0515950 1580540719.50 151.5061 59.9934 32.0000 1.9845 1.9854 417.6812 417.9152 0.0351 -1.0000 -1.0000 0516013 1580540719.60 151.5061 59.9934 32.0000 1.9842 1.9851 417.7109 417.9439 0.0350 -1.0000 -1.0000 0516075 1580540719.70 151.5061 59.9934 32.0000 1.9845 1.9854 417.6841 417.9177 0.0352 -1.0000 -1.0000 0516138 1580540719.80 151.5061 59.9934 32.0000 1.9855 1.9864 417.5672 417.8011 0.0351 -1.0000 -1.0000 0516747 1580540719.90 151.5061 59.9934 32.0000 1.9847 1.9856 417.5746 417.8079 0.0350 -1.0000 -1.0000 0516809 1580540720.00 151.5490 59.9932 32.0000 1.9840 1.9849 417.5959 417.8289 0.0350 -1.0000 -1.0000 0516919 1580540720.10 151.5490 59.9932 32.0000 1.9840 1.9849 417.7590 417.9925 0.0351 -1.0000 -1.0000 0516997 1580540720.20 151.5490 59.9932 32.0000 1.9838 1.9847 417.8437 418.0767 0.0350 -1.0000 -1.0000 0517059 1580540720.30 151.5490 59.9932 32.0000 1.9846 1.9856 417.8138 418.0465 0.0350 -1.0000 -1.0000 0517138 1580540720.40 151.5490 59.9932 32.0000 1.9844 1.9853 417.7005 417.9337 0.0351 -1.0000 -1.0000 0517200 1580540720.50 151.5490 59.9932 32.0000 1.9853 1.9863 417.5517 417.7859 0.0351 -1.0000 -1.0000 0517263 1580540720.60 151.5394 59.9932 32.0000 1.9846 1.9855 417.6012 417.8343 0.0350 -1.0000 -1.0000 0517341 1580540720.70 151.5394 59.9932 32.0000 1.9843 1.9852 417.7607 417.9938 0.0351 -1.0000 -1.0000 0517404 1580540720.80 151.5394 59.9932 32.0000 1.9845 1.9854 417.7578 417.9918 0.0351 -1.0000 -1.0000 0517513 1580540720.90 151.5394 59.9932 32.0000 1.9848 1.9858 417.5235 417.7566 0.0350 -1.0000 -1.0000 0517591 1580540721.00 151.5394 59.9932 32.0000 1.9845 1.9854 417.6252 417.8590 0.0351 -1.0000 -1.0000 0517654 1580540721.10 151.5394 59.9932 32.0000 1.9840 1.9849 417.7365 417.9701 0.0352 -1.0000 -1.0000 0517716 1580540721.20 151.5439 59.9932 32.0000 1.9844 1.9853 417.7550 417.9885 0.0350 -1.0000 -1.0000 0517778 1580540721.30 151.5439 59.9932 32.0000 1.9850 1.9859 417.7435 417.9762 0.0350 -1.0000 -1.0000 0518044 1580540721.40 151.5439 59.9932 32.0000 1.9851 1.9860 417.6046 417.8380 0.0350 -1.0000 -1.0000 0518107 1580540721.50 151.5439 59.9932 32.0000 1.9842 1.9852 417.6113 417.8444 0.0350 -1.0000 -1.0000 0518169 1580540721.60 151.5439 59.9932 32.0000 1.9840 1.9849 417.7892 418.0222 0.0350 -1.0000 -1.0000 0518231 1580540721.70 151.4875 59.9932 32.0000 1.9837 1.9846 417.7892 418.0221 0.0350 -1.0000 -1.0000 0518309 1580540721.80 151.4831 59.9932 32.0000 1.9845 1.9854 417.6924 417.9254 0.0350 -1.0000 -1.0000 0518638 1580540721.90 151.4831 59.9932 32.0000 1.9849 1.9858 417.5864 417.8195 0.0350 -1.0000 -1.0000 0518700 1580540722.00 151.4831 59.9932 32.0000 1.9849 1.9858 417.7359 417.9694 0.0351 -1.0000 -1.0000 0518778 1580540722.10 151.4831 59.9932 32.0000 1.9838 1.9848 417.7754 418.0089 0.0350 -1.0000 -1.0000 0518841 1580540722.20 151.4831 59.9932 32.0000 1.9843 1.9852 417.8553 418.0896 0.0352 -1.0000 -1.0000 0518903 1580540722.30 151.4787 59.9932 32.0000 1.9855 1.9864 417.6675 417.9009 0.0350 -1.0000 -1.0000 0519122 1580540722.40 151.4787 59.9932 32.0000 1.9852 1.9861 417.5366 417.7692 0.0350 -1.0000 -1.0000 0519184 1580540722.50 151.4787 59.9932 32.0000 1.9848 1.9857 417.5641 417.7965 0.0349 -1.0000 -1.0000 0519247 1580540722.60 151.4787 59.9932 32.0000 1.9836 1.9845 417.7013 417.9340 0.0350 -1.0000 -1.0000 0519325 1580540722.70 151.4787 59.9932 32.0000 1.9834 1.9843 417.7556 417.9891 0.0351 -1.0000 -1.0000 0519388 1580540722.80 151.5629 59.9932 32.0000 1.9843 1.9852 417.7291 417.9623 0.0350 -1.0000 -1.0000 0519904 1580540722.90 151.5629 59.9932 32.0000 1.9850 1.9860 417.6701 417.9027 0.0350 -1.0000 -1.0000 0519981 1580540723.00 151.5629 59.9932 32.0000 1.9849 1.9858 417.5748 417.8085 0.0351 -1.0000 -1.0000 0520044 1580540723.10 151.5629 59.9932 32.0000 1.9847 1.9856 417.7945 418.0278 0.0350 -1.0000 -1.0000 0520122 1580540723.20 151.5629 59.9932 32.0000 1.9835 1.9844 417.7333 417.9669 0.0351 -1.0000 -1.0000 0520184 1580540723.30 151.5629 59.9932 32.0000 1.9840 1.9850 417.7275 417.9603 0.0350 -1.0000 -1.0000 0520294 1580540723.40 151.5092 59.9932 32.0000 1.9846 1.9856 417.6186 417.8517 0.0351 -1.0000 -1.0000 0520356 1580540723.50 151.5092 59.9932 32.0000 1.9846 1.9855 417.6233 417.8569 0.0351 -1.0000 -1.0000 0520419 1580540723.60 151.5092 59.9932 32.0000 1.9846 1.9855 417.6821 417.9152 0.0350 -1.0000 -1.0000 0520481 1580540723.70 151.5092 59.9932 32.0000 1.9842 1.9851 417.7615 417.9941 0.0350 -1.0000 -1.0000 0520559 1580540723.80 151.5092 59.9932 32.0000 1.9848 1.9857 417.6822 417.9148 0.0349 -1.0000 -1.0000 0520622 1580540723.90 151.4935 59.9932 32.0000 1.9853 1.9862 417.7625 417.9963 0.0351 -1.0000 -1.0000 0520888 1580540724.00 151.4935 59.9932 32.0000 1.9851 1.9860 417.6020 417.8346 0.0349 -1.0000 -1.0000 0520966 1580540724.10 151.4935 59.9932 32.0000 1.9850 1.9859 417.5759 417.8089 0.0350 -1.0000 -1.0000 0521028 1580540724.20 151.4935 59.9932 32.0000 1.9845 1.9854 417.7612 417.9932 0.0348 -1.0000 -1.0000 0521091 1580540724.30 151.4935 59.9932 32.0000 1.9839 1.9848 417.8452 418.0773 0.0349 -1.0000 -1.0000 0521169 1580540724.40 151.4957 59.9932 32.0000 1.9848 1.9857 417.7671 418.0001 0.0350 -1.0000 -1.0000 0521231 1580540724.50 151.5123 59.9932 32.0000 1.9852 1.9861 417.5095 417.7421 0.0350 -1.0000 -1.0000 0521294 1580540724.60 151.5123 59.9932 32.0000 1.9842 1.9851 417.8102 418.0432 0.0350 -1.0000 -1.0000 0521372 1580540724.70 151.5123 59.9932 32.0000 1.9844 1.9853 417.8241 418.0563 0.0348 -1.0000 -1.0000 0521434 1580540724.80 151.5123 59.9932 32.0000 1.9844 1.9853 417.8094 418.0421 0.0350 -1.0000 -1.0000 0521497 1580540724.90 151.5123 59.9932 32.0000 1.9850 1.9859 417.6265 417.8590 0.0349 -1.0000 -1.0000 0521575 1580540725.00 151.5621 59.9917 32.0000 1.9855 1.9864 417.5604 417.7932 0.0350 -1.0000 -1.0000 0521638 1580540725.10 151.5621 59.9917 32.0000 1.9855 1.9864 417.5857 417.8186 0.0350 -1.0000 -1.0000 0521700 1580540725.20 151.5621 59.9917 32.0000 1.9852 1.9861 417.6230 417.8557 0.0350 -1.0000 -1.0000 0521763 1580540725.30 151.5621 59.9917 32.0000 1.9843 1.9852 417.6082 417.8411 0.0350 -1.0000 -1.0000 0521841 1580540725.40 151.5621 59.9917 32.0000 1.9848 1.9857 417.6751 417.9087 0.0350 -1.0000 -1.0000 0522231 1580540725.50 151.4987 59.9917 32.0000 1.9851 1.9860 417.5944 417.8262 0.0348 -1.0000 -1.0000 0522294 1580540725.60 151.4684 59.9917 32.0000 1.9847 1.9856 417.6074 417.8408 0.0351 -1.0000 -1.0000 0522356 1580540725.70 151.4684 59.9917 32.0000 1.9834 1.9843 417.7566 417.9887 0.0349 -1.0000 -1.0000 0522434 1580540725.80 151.4684 59.9917 32.0000 1.9838 1.9848 417.8461 418.0787 0.0348 -1.0000 -1.0000 0522497 1580540725.90 151.4684 59.9917 32.0000 1.9842 1.9851 417.6065 417.8395 0.0350 -1.0000 -1.0000 0522794 1580540726.00 151.4684 59.9917 32.0000 1.9852 1.9861 417.5415 417.7732 0.0348 -1.0000 -1.0000 0522856 1580540726.10 151.4462 59.9917 32.0000 1.9847 1.9856 417.6541 417.8862 0.0349 -1.0000 -1.0000 0522919 1580540726.20 151.4446 59.9917 32.0000 1.9838 1.9847 417.7878 418.0196 0.0348 -1.0000 -1.0000 0523091 1580540726.30 151.4446 59.9917 32.0000 1.9842 1.9851 417.7927 418.0254 0.0350 -1.0000 -1.0000 0523153 1580540726.40 151.4446 59.9917 32.0000 1.9843 1.9852 417.6733 417.9060 0.0349 -1.0000 -1.0000 0523231 1580540726.50 151.4446 59.9917 32.0000 1.9851 1.9860 417.6145 417.8474 0.0349 -1.0000 -1.0000 0523294 1580540726.60 151.4446 59.9917 32.0000 1.9845 1.9854 417.5973 417.8286 0.0349 -1.0000 -1.0000 0523372 1580540726.70 151.4311 59.9917 32.0000 1.9847 1.9856 417.6466 417.8788 0.0348 -1.0000 -1.0000 0523434 1580540726.80 151.4311 59.9917 32.0000 1.9841 1.9850 417.8511 418.0823 0.0348 -1.0000 -1.0000 0523497 1580540726.90 151.4311 59.9917 32.0000 1.9846 1.9855 417.7189 417.9520 0.0351 -1.0000 -1.0000 0523888 1580540727.00 151.4311 59.9917 32.0000 1.9850 1.9859 417.6033 417.8361 0.0349 -1.0000 -1.0000 0523950 1580540727.10 151.4311 59.9917 32.0000 1.9852 1.9861 417.6654 417.8976 0.0348 -1.0000 -1.0000 0524028 1580540727.20 151.4765 59.9917 32.0000 1.9851 1.9860 417.7987 418.0301 0.0348 -1.0000 -1.0000 0524091 1580540727.30 151.5148 59.9917 32.0000 1.9841 1.9850 417.7435 417.9760 0.0349 -1.0000 -1.0000 0524154 1580540727.40 151.5148 59.9917 32.0000 1.9837 1.9846 417.7752 418.0075 0.0349 -1.0000 -1.0000 0524841 1580540727.50 151.5148 59.9917 32.0000 1.9845 1.9854 417.6792 417.9115 0.0349 -1.0000 -1.0000 0524903 1580540727.60 151.5148 59.9917 32.0000 1.9848 1.9857 417.6363 417.8689 0.0349 -1.0000 -1.0000 0525059 1580540727.70 151.5148 59.9917 32.0000 1.9840 1.9849 417.8044 418.0358 0.0348 -1.0000 -1.0000 0525138 1580540727.80 151.5168 59.9917 32.0000 1.9844 1.9853 417.7272 417.9598 0.0350 -1.0000 -1.0000 0525200 1580540727.90 151.5168 59.9917 32.0000 1.9843 1.9852 417.6687 417.9003 0.0347 -1.0000 -1.0000 0525263 1580540728.00 151.5168 59.9917 32.0000 1.9846 1.9856 417.4482 417.6811 0.0350 -1.0000 -1.0000 0525341 1580540728.10 151.5168 59.9917 32.0000 1.9845 1.9854 417.5696 417.8017 0.0349 -1.0000 -1.0000 0525404 1580540728.20 151.5168 59.9917 32.0000 1.9842 1.9851 417.6960 417.9275 0.0348 -1.0000 -1.0000 0525466 1580540728.30 151.4645 59.9917 32.0000 1.9835 1.9844 417.8059 418.0381 0.0348 -1.0000 -1.0000 0525544 1580540728.40 151.4349 59.9917 32.0000 1.9834 1.9843 417.6427 417.8750 0.0350 -1.0000 -1.0000 0525606 1580540728.50 151.4349 59.9917 32.0000 1.9851 1.9860 417.5100 417.7428 0.0350 -1.0000 -1.0000 0525654 1580540728.60 151.4349 59.9917 32.0000 1.9849 1.9859 417.6097 417.8434 0.0350 -1.0000 -1.0000 0525731 1580540728.70 151.4349 59.9917 32.0000 1.9836 1.9845 417.7329 417.9649 0.0348 -1.0000 -1.0000 0525794 1580540728.80 151.4349 59.9917 32.0000 1.9836 1.9845 417.8174 418.0497 0.0349 -1.0000 -1.0000 0525856 1580540728.90 151.4349 59.9917 32.0000 1.9839 1.9848 417.7180 417.9506 0.0349 -1.0000 -1.0000 0525934 1580540729.00 151.4730 59.9917 32.0000 1.9851 1.9860 417.5517 417.7838 0.0349 -1.0000 -1.0000 0526294 1580540729.10 151.4730 59.9917 32.0000 1.9847 1.9856 417.6041 417.8359 0.0349 -1.0000 -1.0000 0526372 1580540729.20 151.4730 59.9917 32.0000 1.9849 1.9858 417.5863 417.8182 0.0348 -1.0000 -1.0000 0526434 1580540729.30 151.4730 59.9917 32.0000 1.9843 1.9852 417.7844 418.0160 0.0348 -1.0000 -1.0000 0526497 1580540729.40 151.4730 59.9917 32.0000 1.9848 1.9857 417.7453 417.9774 0.0349 -1.0000 -1.0000 0526575 1580540729.50 151.4730 59.9917 32.0000 1.9850 1.9859 417.5530 417.7850 0.0349 -1.0000 -1.0000 0526638 1580540729.60 151.4730 59.9917 32.0000 1.9856 1.9865 417.5818 417.8136 0.0348 -1.0000 -1.0000 0526700 1580540729.70 151.4730 59.9917 32.0000 1.9855 1.9864 417.5597 417.7925 0.0350 -1.0000 -1.0000 0526778 1580540729.80 151.4730 59.9917 32.0000 1.9847 1.9856 417.7728 418.0047 0.0348 -1.0000 -1.0000 0526841 1580540729.90 151.4730 59.9917 32.0000 1.9849 1.9858 417.7426 417.9747 0.0349 -1.0000 -1.0000 0526888 1580540730.00 151.4730 59.9917 32.0000 1.9857 1.9866 417.5725 417.8052 0.0350 -1.0000 -1.0000 0526966 1580540730.10 151.4730 59.9917 32.0000 1.9858 1.9867 417.5453 417.7774 0.0349 -1.0000 -1.0000 0527028 1580540730.20 151.5340 59.9911 32.0000 1.9843 1.9852 417.6786 417.9103 0.0348 -1.0000 -1.0000 0527106 1580540730.30 151.5472 59.9910 32.0000 1.9846 1.9855 417.7538 417.9864 0.0349 -1.0000 -1.0000 0527200 1580540730.40 151.5472 59.9910 32.0000 1.9838 1.9847 417.7482 417.9807 0.0349 -1.0000 -1.0000 0527263 1580540730.50 151.5472 59.9910 32.0000 1.9851 1.9860 417.6510 417.8835 0.0349 -1.0000 -1.0000 0527404 1580540730.60 151.5472 59.9910 32.0000 1.9847 1.9856 417.5462 417.7785 0.0350 -1.0000 -1.0000 0527466 1580540730.70 151.5472 59.9910 32.0000 1.9849 1.9858 417.5947 417.8275 0.0349 -1.0000 -1.0000 0527528 1580540730.80 151.5472 59.9910 32.0000 1.9846 1.9855 417.6380 417.8700 0.0349 -1.0000 -1.0000 0527591 1580540730.90 151.5472 59.9910 32.0000 1.9849 1.9858 417.5871 417.8190 0.0349 -1.0000 -1.0000 0527669 1580540731.00 151.5472 59.9910 32.0000 1.9853 1.9862 417.5004 417.7332 0.0349 -1.0000 -1.0000 0527872 1580540731.10 151.5472 59.9910 32.0000 1.9855 1.9864 417.5235 417.7547 0.0347 -1.0000 -1.0000 0527950 1580540731.20 151.5472 59.9910 32.0000 1.9839 1.9848 417.6365 417.8684 0.0349 -1.0000 -1.0000 0528013 1580540731.30 151.5472 59.9910 32.0000 1.9843 1.9852 417.7495 417.9825 0.0349 -1.0000 -1.0000 0528075 1580540731.40 151.5343 59.9910 32.0000 1.9845 1.9854 417.6490 417.8809 0.0349 -1.0000 -1.0000 0528138 1580540731.50 151.4810 59.9910 32.0000 1.9847 1.9856 417.5491 417.7809 0.0348 -1.0000 -1.0000 0528872 1580540731.60 151.4810 59.9910 32.0000 1.9844 1.9853 417.5599 417.7917 0.0348 -1.0000 -1.0000 0528934 1580540731.70 151.4810 59.9910 32.0000 1.9843 1.9852 417.8141 418.0456 0.0348 -1.0000 -1.0000 0529013 1580540731.80 151.4810 59.9910 32.0000 1.9843 1.9852 417.7993 418.0322 0.0350 -1.0000 -1.0000 0529106 1580540731.90 151.4810 59.9910 32.0000 1.9852 1.9861 417.6949 417.9276 0.0350 -1.0000 -1.0000 0529169 1580540732.00 151.5143 59.9910 32.0000 1.9847 1.9856 417.6151 417.8477 0.0349 -1.0000 -1.0000 0529231 1580540732.10 151.5159 59.9910 32.0000 1.9844 1.9853 417.7272 417.9598 0.0350 -1.0000 -1.0000 0529294 1580540732.20 151.5159 59.9910 32.0000 1.9846 1.9855 417.7761 418.0094 0.0350 -1.0000 -1.0000 0529357 1580540732.30 151.5159 59.9910 32.0000 1.9855 1.9864 417.6266 417.8591 0.0349 -1.0000 -1.0000 0529434 1580540732.40 151.5159 59.9910 32.0000 1.9857 1.9866 417.6155 417.8475 0.0349 -1.0000 -1.0000 0529497 1580540732.50 151.5159 59.9910 32.0000 1.9851 1.9860 417.6898 417.9226 0.0350 -1.0000 -1.0000 0529560 1580540732.60 151.5407 59.9910 32.0000 1.9845 1.9854 417.7977 418.0307 0.0349 -1.0000 -1.0000 0529638 1580540732.70 151.5407 59.9910 32.0000 1.9847 1.9856 417.7869 418.0190 0.0349 -1.0000 -1.0000 0529700 1580540732.80 151.5407 59.9910 32.0000 1.9854 1.9863 417.5303 417.7629 0.0349 -1.0000 -1.0000 0529763 1580540732.90 151.5407 59.9910 32.0000 1.9844 1.9853 417.6253 417.8568 0.0348 -1.0000 -1.0000 0529825 1580540733.00 151.5407 59.9910 32.0000 1.9843 1.9852 417.7334 417.9651 0.0348 -1.0000 -1.0000 0529888 1580540733.10 151.5407 59.9910 32.0000 1.9844 1.9853 417.7617 417.9939 0.0349 -1.0000 -1.0000 0530341 1580540733.20 151.5440 59.9910 32.0000 1.9853 1.9862 417.6246 417.8575 0.0350 -1.0000 -1.0000 0530403 1580540733.30 151.5440 59.9910 32.0000 1.9847 1.9856 417.5936 417.8260 0.0349 -1.0000 -1.0000 0530466 1580540733.40 151.5440 59.9910 32.0000 1.9852 1.9861 417.6404 417.8725 0.0349 -1.0000 -1.0000 0530544 1580540733.50 151.5440 59.9910 32.0000 1.9844 1.9853 417.8320 418.0652 0.0350 -1.0000 -1.0000 0530606 1580540733.60 151.5440 59.9910 32.0000 1.9848 1.9857 417.8245 418.0574 0.0350 -1.0000 -1.0000 0530684 1580540733.70 151.5440 59.9910 32.0000 1.9849 1.9858 417.6958 417.9275 0.0349 -1.0000 -1.0000 0530763 1580540733.80 151.4789 59.9910 32.0000 1.9854 1.9863 417.6351 417.8680 0.0350 -1.0000 -1.0000 0530825 1580540733.90 151.4789 59.9910 32.0000 1.9851 1.9860 417.6743 417.9055 0.0346 -1.0000 -1.0000 0530888 1580540734.00 151.4789 59.9910 32.0000 1.9842 1.9852 417.7772 418.0099 0.0349 -1.0000 -1.0000 0530950 1580540734.10 151.4789 59.9910 32.0000 1.9840 1.9849 417.8752 418.1074 0.0349 -1.0000 -1.0000 0531013 1580540734.20 151.4789 59.9910 32.0000 1.9839 1.9848 417.8042 418.0364 0.0349 -1.0000 -1.0000 0531075 1580540734.30 151.4789 59.9910 32.0000 1.9845 1.9854 417.6406 417.8739 0.0350 -1.0000 -1.0000 0531153 1580540734.40 151.5098 59.9916 32.0000 1.9843 1.9852 417.7228 417.9545 0.0348 -1.0000 -1.0000 0531216 1580540734.50 151.5098 59.9916 32.0000 1.9840 1.9849 417.8130 418.0455 0.0350 -1.0000 -1.0000 0531278 1580540734.60 151.5098 59.9916 32.0000 1.9840 1.9849 417.8141 418.0471 0.0350 -1.0000 -1.0000 0532075 1580540734.70 151.5098 59.9916 32.0000 1.9843 1.9852 417.7490 417.9817 0.0349 -1.0000 -1.0000 0532138 1580540734.80 151.5098 59.9916 32.0000 1.9858 1.9867 417.6277 417.8598 0.0349 -1.0000 -1.0000 0532200 1580540734.90 151.5098 59.9916 32.0000 1.9856 1.9865 417.5710 417.8040 0.0350 -1.0000 -1.0000 0532278 1580540735.00 151.5098 59.9916 32.0000 1.9846 1.9855 417.6253 417.8578 0.0350 -1.0000 -1.0000 0532341 1580540735.10 151.5098 59.9916 32.0000 1.9846 1.9855 417.8332 418.0662 0.0350 -1.0000 -1.0000 0532403 1580540735.20 151.5098 59.9916 32.0000 1.9842 1.9851 417.8181 418.0500 0.0348 -1.0000 -1.0000 0532466 1580540735.30 151.5098 59.9916 32.0000 1.9842 1.9851 417.8000 418.0318 0.0349 -1.0000 -1.0000 0532528 1580540735.40 151.5098 59.9916 32.0000 1.9841 1.9850 417.6919 417.9247 0.0350 -1.0000 -1.0000 0532606 1580540735.50 151.5589 59.9916 32.0000 1.9849 1.9858 417.6641 417.8966 0.0349 -1.0000 -1.0000 0532669 1580540735.60 151.5589 59.9916 32.0000 1.9836 1.9845 417.8098 418.0424 0.0350 -1.0000 -1.0000 0532731 1580540735.70 151.5589 59.9916 32.0000 1.9840 1.9849 417.8515 418.0848 0.0351 -1.0000 -1.0000 0532809 1580540735.80 151.5589 59.9916 32.0000 1.9850 1.9859 417.7346 417.9686 0.0351 -1.0000 -1.0000 0532872 1580540735.90 151.5589 59.9916 32.0000 1.9848 1.9857 417.6286 417.8614 0.0350 -1.0000 -1.0000 0532934 1580540736.00 151.5333 59.9916 32.0000 1.9850 1.9859 417.5702 417.8021 0.0348 -1.0000 -1.0000 0532997 1580540736.10 151.4775 59.9916 32.0000 1.9837 1.9846 417.6301 417.8623 0.0349 -1.0000 -1.0000 0533059 1580540736.20 151.4775 59.9916 32.0000 1.9837 1.9846 417.7634 417.9962 0.0350 -1.0000 -1.0000 0533122 1580540736.30 151.4775 59.9916 32.0000 1.9844 1.9854 417.7564 417.9887 0.0349 -1.0000 -1.0000 0533200 1580540736.40 151.4775 59.9916 32.0000 1.9847 1.9856 417.7661 417.9989 0.0350 -1.0000 -1.0000 0533263 1580540736.50 151.4775 59.9916 32.0000 1.9847 1.9856 417.7133 417.9461 0.0349 -1.0000 -1.0000 0533325 1580540736.60 151.4775 59.9916 32.0000 1.9842 1.9851 417.7189 417.9510 0.0349 -1.0000 -1.0000 0533404 1580540736.70 151.4775 59.9916 32.0000 1.9843 1.9852 417.8706 418.1034 0.0350 -1.0000 -1.0000 0533638 1580540736.80 151.4775 59.9916 32.0000 1.9846 1.9855 417.8324 418.0653 0.0350 -1.0000 -1.0000 0533684 1580540736.90 151.4775 59.9916 32.0000 1.9851 1.9860 417.6620 417.8944 0.0350 -1.0000 -1.0000 0533763 1580540737.00 151.4775 59.9916 32.0000 1.9857 1.9866 417.6832 417.9160 0.0350 -1.0000 -1.0000 0533825 1580540737.10 151.5292 59.9916 32.0000 1.9850 1.9859 417.7358 417.9687 0.0350 -1.0000 -1.0000 0533904 1580540737.20 151.5485 59.9916 32.0000 1.9836 1.9845 417.8066 418.0397 0.0350 -1.0000 -1.0000 0534278 1580540737.30 151.5485 59.9916 32.0000 1.9841 1.9850 417.9047 418.1383 0.0351 -1.0000 -1.0000 0534341 1580540737.40 151.5485 59.9916 32.0000 1.9844 1.9853 417.7974 418.0300 0.0349 -1.0000 -1.0000 0534419 1580540737.50 151.5485 59.9916 32.0000 1.9846 1.9855 417.6994 417.9318 0.0349 -1.0000 -1.0000 0534481 1580540737.60 151.5485 59.9916 32.0000 1.9850 1.9859 417.7066 417.9387 0.0349 -1.0000 -1.0000 0534544 1580540737.70 151.5481 59.9916 32.0000 1.9844 1.9853 417.7998 418.0328 0.0350 -1.0000 -1.0000 0534622 1580540737.80 151.5334 59.9916 32.0000 1.9838 1.9847 417.8217 418.0539 0.0349 -1.0000 -1.0000 0534981 1580540737.90 151.5334 59.9916 32.0000 1.9838 1.9847 417.7378 417.9703 0.0350 -1.0000 -1.0000 0535044 1580540738.00 151.5334 59.9916 32.0000 1.9851 1.9860 417.6427 417.8764 0.0351 -1.0000 -1.0000 0535122 1580540738.10 151.5334 59.9916 32.0000 1.9852 1.9861 417.5267 417.7597 0.0350 -1.0000 -1.0000 0535184 1580540738.20 151.5334 59.9916 32.0000 1.9850 1.9859 417.6430 417.8756 0.0349 -1.0000 -1.0000 0535247 1580540738.30 151.5243 59.9916 32.0000 1.9837 1.9846 417.6803 417.9130 0.0349 -1.0000 -1.0000 0535325 1580540738.40 151.5243 59.9916 32.0000 1.9843 1.9852 417.8156 418.0480 0.0349 -1.0000 -1.0000 0535388 1580540738.50 151.5243 59.9916 32.0000 1.9844 1.9853 417.5863 417.8190 0.0350 -1.0000 -1.0000 0535450 1580540738.60 151.5243 59.9916 32.0000 1.9844 1.9853 417.6387 417.8713 0.0349 -1.0000 -1.0000 0535513 1580540738.70 151.5243 59.9916 32.0000 1.9847 1.9857 417.7002 417.9327 0.0350 -1.0000 -1.0000 0535591 1580540738.80 151.4944 59.9916 32.0000 1.9841 1.9850 417.7771 418.0096 0.0349 -1.0000 -1.0000 0536138 1580540738.90 151.4645 59.9916 32.0000 1.9839 1.9848 417.8028 418.0355 0.0349 -1.0000 -1.0000 0536200 1580540739.00 151.4645 59.9916 32.0000 1.9847 1.9856 417.6182 417.8506 0.0350 -1.0000 -1.0000 0536263 1580540739.10 151.4645 59.9916 32.0000 1.9853 1.9862 417.5879 417.8204 0.0349 -1.0000 -1.0000 0536341 1580540739.20 151.4645 59.9916 32.0000 1.9848 1.9857 417.6233 417.8546 0.0348 -1.0000 -1.0000 0536403 1580540739.30 151.4645 59.9916 32.0000 1.9844 1.9853 417.6792 417.9115 0.0349 -1.0000 -1.0000 0536466 1580540739.40 151.4965 59.9916 32.0000 1.9848 1.9857 417.7657 417.9979 0.0349 -1.0000 -1.0000 0536544 1580540739.50 151.5087 59.9916 32.0000 1.9857 1.9866 417.6791 417.9110 0.0348 -1.0000 -1.0000 0536606 1580540739.60 151.5087 59.9916 32.0000 1.9856 1.9865 417.6755 417.9079 0.0349 -1.0000 -1.0000 0536669 1580540739.70 151.5087 59.9916 32.0000 1.9854 1.9863 417.5628 417.7953 0.0349 -1.0000 -1.0000 0536747 1580540739.80 151.5087 59.9916 32.0000 1.9845 1.9854 417.6790 417.9114 0.0349 -1.0000 -1.0000 0536809 1580540739.90 151.5087 59.9916 32.0000 1.9840 1.9849 417.7855 418.0183 0.0350 -1.0000 -1.0000 0536872 1580540740.00 151.5707 59.9911 32.0000 1.9853 1.9862 417.6957 417.9276 0.0349 -1.0000 -1.0000 0536950 1580540740.10 151.5849 59.9911 32.0000 1.9855 1.9864 417.6447 417.8770 0.0349 -1.0000 -1.0000 0537013 1580540740.20 151.5849 59.9911 32.0000 1.9854 1.9863 417.6622 417.8941 0.0348 -1.0000 -1.0000 0537075 1580540740.30 151.5462 59.9911 32.0000 1.9848 1.9857 417.7715 418.0040 0.0349 -1.0000 -1.0000 0537356 1580540740.40 151.5462 59.9911 32.0000 1.9854 1.9863 417.8278 418.0602 0.0349 -1.0000 -1.0000 0537419 1580540740.50 151.5462 59.9911 32.0000 1.9850 1.9859 417.7348 417.9680 0.0351 -1.0000 -1.0000 0537481 1580540740.60 151.5462 59.9911 32.0000 1.9854 1.9864 417.5218 417.7552 0.0350 -1.0000 -1.0000 0537560 1580540740.70 151.5462 59.9911 32.0000 1.9857 1.9866 417.5686 417.8000 0.0347 -1.0000 -1.0000 0537622 1580540740.80 151.5462 59.9911 32.0000 1.9842 1.9851 417.5543 417.7864 0.0349 -1.0000 -1.0000 0537919 1580540740.90 151.5462 59.9911 32.0000 1.9844 1.9853 417.7275 417.9604 0.0349 -1.0000 -1.0000 0537997 1580540741.00 151.5462 59.9911 32.0000 1.9846 1.9855 417.7109 417.9436 0.0350 -1.0000 -1.0000 0538059 1580540741.10 151.5462 59.9911 32.0000 1.9850 1.9859 417.6386 417.8719 0.0350 -1.0000 -1.0000 0538122 1580540741.20 151.5396 59.9911 32.0000 1.9852 1.9861 417.6036 417.8356 0.0349 -1.0000 -1.0000 0538200 1580540741.30 151.4931 59.9911 32.0000 1.9839 1.9848 417.7202 417.9529 0.0350 -1.0000 -1.0000 0538247 1580540741.40 151.4931 59.9911 32.0000 1.9842 1.9851 417.8032 418.0352 0.0348 -1.0000 -1.0000 0538325 1580540741.50 151.4931 59.9911 32.0000 1.9837 1.9846 417.7269 417.9582 0.0348 -1.0000 -1.0000 0538388 1580540741.60 151.4931 59.9911 32.0000 1.9851 1.9860 417.5656 417.7978 0.0349 -1.0000 -1.0000 0538450 1580540741.70 151.4931 59.9911 32.0000 1.9851 1.9860 417.5795 417.8120 0.0349 -1.0000 -1.0000 0538528 1580540741.80 151.4565 59.9911 32.0000 1.9848 1.9857 417.7527 417.9851 0.0349 -1.0000 -1.0000 0538591 1580540741.90 151.4547 59.9911 32.0000 1.9845 1.9854 417.7897 418.0222 0.0349 -1.0000 -1.0000 0538763 1580540742.00 151.4547 59.9911 32.0000 1.9844 1.9853 417.7325 417.9647 0.0349 -1.0000 -1.0000 0538841 1580540742.10 151.4547 59.9911 32.0000 1.9850 1.9859 417.6180 417.8507 0.0349 -1.0000 -1.0000 0538903 1580540742.20 151.4547 59.9911 32.0000 1.9843 1.9852 417.6795 417.9115 0.0348 -1.0000 -1.0000 0538966 1580540742.30 151.4547 59.9911 32.0000 1.9843 1.9852 417.7648 417.9965 0.0348 -1.0000 -1.0000 0539044 1580540742.40 151.5490 59.9911 32.0000 1.9851 1.9860 417.7437 417.9764 0.0349 -1.0000 -1.0000 0539138 1580540742.50 151.5490 59.9911 32.0000 1.9856 1.9865 417.6098 417.8416 0.0349 -1.0000 -1.0000 0539200 1580540742.60 151.5490 59.9911 32.0000 1.9852 1.9861 417.4751 417.7073 0.0349 -1.0000 -1.0000 0539263 1580540742.70 151.5490 59.9911 32.0000 1.9844 1.9853 417.6506 417.8829 0.0349 -1.0000 -1.0000 0539325 1580540742.80 151.5490 59.9911 32.0000 1.9846 1.9855 417.7584 417.9915 0.0350 -1.0000 -1.0000 0539388 1580540742.90 151.5562 59.9911 32.0000 1.9839 1.9849 417.7522 417.9852 0.0349 -1.0000 -1.0000 0539653 1580540743.00 151.5562 59.9911 32.0000 1.9853 1.9862 417.6437 417.8756 0.0349 -1.0000 -1.0000 0539700 1580540743.10 151.5562 59.9911 32.0000 1.9854 1.9863 417.5634 417.7961 0.0349 -1.0000 -1.0000 0539778 1580540743.20 151.5562 59.9911 32.0000 1.9848 1.9857 417.7448 417.9772 0.0349 -1.0000 -1.0000 0539841 1580540743.30 151.5562 59.9911 32.0000 1.9843 1.9852 417.7205 417.9526 0.0349 -1.0000 -1.0000 0539903 1580540743.40 151.5562 59.9911 32.0000 1.9852 1.9861 417.6305 417.8633 0.0350 -1.0000 -1.0000 0540169 1580540743.50 151.5347 59.9911 32.0000 1.9847 1.9857 417.5447 417.7766 0.0348 -1.0000 -1.0000 0540232 1580540743.60 151.5347 59.9911 32.0000 1.9841 1.9850 417.7193 417.9525 0.0351 -1.0000 -1.0000 0540294 1580540743.70 151.5347 59.9911 32.0000 1.9835 1.9844 417.7627 417.9966 0.0352 -1.0000 -1.0000 0540356 1580540743.80 151.5347 59.9911 32.0000 1.9842 1.9851 417.7632 417.9965 0.0350 -1.0000 -1.0000 0540419 1580540743.90 151.5347 59.9911 32.0000 1.9849 1.9859 417.7578 417.9896 0.0348 -1.0000 -1.0000 0540559 1580540744.00 151.4839 59.9911 32.0000 1.9855 1.9864 417.5586 417.7907 0.0348 -1.0000 -1.0000 0540638 1580540744.10 151.4823 59.9911 32.0000 1.9852 1.9861 417.5680 417.7993 0.0348 -1.0000 -1.0000 0540700 1580540744.20 151.4823 59.9911 32.0000 1.9845 1.9855 417.7160 417.9482 0.0349 -1.0000 -1.0000 0540763 1580540744.30 151.4823 59.9911 32.0000 1.9841 1.9850 417.7246 417.9570 0.0349 -1.0000 -1.0000 0540841 1580540744.40 151.4823 59.9911 32.0000 1.9851 1.9860 417.6224 417.8546 0.0349 -1.0000 -1.0000 0541294 1580540744.50 151.4703 59.9911 32.0000 1.9848 1.9857 417.6744 417.9063 0.0348 -1.0000 -1.0000 0541372 1580540744.60 151.4400 59.9911 32.0000 1.9850 1.9860 417.8311 418.0631 0.0349 -1.0000 -1.0000 0541435 1580540744.70 151.4400 59.9911 32.0000 1.9843 1.9852 417.8290 418.0615 0.0349 -1.0000 -1.0000 0541497 1580540744.80 151.4400 59.9911 32.0000 1.9850 1.9859 417.7751 418.0082 0.0350 -1.0000 -1.0000 0541560 1580540744.90 151.4400 59.9911 32.0000 1.9847 1.9856 417.6093 417.8417 0.0349 -1.0000 -1.0000 0541638 1580540745.00 151.4400 59.9911 32.0000 1.9850 1.9859 417.5462 417.7793 0.0350 -1.0000 -1.0000 0541700 1580540745.10 151.4847 59.9903 32.0000 1.9839 1.9848 417.8471 418.0791 0.0348 -1.0000 -1.0000 0541778 1580540745.20 151.4847 59.9903 32.0000 1.9839 1.9848 417.8164 418.0484 0.0349 -1.0000 -1.0000 0541841 1580540745.30 151.4847 59.9903 32.0000 1.9839 1.9848 417.7818 418.0146 0.0350 -1.0000 -1.0000 0541904 1580540745.40 151.4847 59.9903 32.0000 1.9846 1.9855 417.6939 417.9257 0.0348 -1.0000 -1.0000 0541966 1580540745.50 151.4847 59.9903 32.0000 1.9851 1.9860 417.6478 417.8800 0.0349 -1.0000 -1.0000 0542154 1580540745.60 151.4847 59.9903 32.0000 1.9840 1.9849 417.7687 418.0007 0.0348 -1.0000 -1.0000 0542200 1580540745.70 151.5457 59.9903 32.0000 1.9839 1.9848 417.8186 418.0508 0.0349 -1.0000 -1.0000 0542278 1580540745.80 151.5457 59.9903 32.0000 1.9851 1.9860 417.7432 417.9749 0.0347 -1.0000 -1.0000 0542341 1580540745.90 151.5457 59.9903 32.0000 1.9849 1.9858 417.5702 417.8015 0.0348 -1.0000 -1.0000 0542419 1580540746.00 151.5457 59.9903 32.0000 1.9849 1.9858 417.6193 417.8511 0.0349 -1.0000 -1.0000 0542653 1580540746.10 151.5457 59.9903 32.0000 1.9832 1.9841 417.7061 417.9384 0.0349 -1.0000 -1.0000 0542716 1580540746.20 151.4928 59.9903 32.0000 1.9838 1.9847 417.7757 418.0081 0.0349 -1.0000 -1.0000 0542778 1580540746.30 151.4928 59.9903 32.0000 1.9842 1.9851 417.6561 417.8882 0.0349 -1.0000 -1.0000 0542856 1580540746.40 151.4928 59.9903 32.0000 1.9842 1.9851 417.5679 417.8008 0.0351 -1.0000 -1.0000 0542919 1580540746.50 151.4928 59.9903 32.0000 1.9851 1.9860 417.5754 417.8085 0.0350 -1.0000 -1.0000 0543044 1580540746.60 151.4928 59.9903 32.0000 1.9848 1.9857 417.8872 418.1203 0.0350 -1.0000 -1.0000 0543122 1580540746.70 151.4428 59.9903 32.0000 1.9845 1.9854 417.7966 418.0290 0.0349 -1.0000 -1.0000 0543184 1580540746.80 151.3812 59.9903 32.0000 1.9844 1.9853 417.6938 417.9251 0.0347 -1.0000 -1.0000 0543231 1580540746.90 151.3812 59.9903 32.0000 1.9849 1.9858 417.4898 417.7218 0.0349 -1.0000 -1.0000 0543309 1580540747.00 151.3812 59.9903 32.0000 1.9842 1.9851 417.6832 417.9151 0.0348 -1.0000 -1.0000 0544247 1580540747.10 151.3812 59.9903 32.0000 1.9842 1.9851 417.7037 417.9360 0.0350 -1.0000 -1.0000 0544309 1580540747.20 151.3812 59.9903 32.0000 1.9842 1.9851 417.8559 418.0879 0.0348 -1.0000 -1.0000 0544372 1580540747.30 151.4905 59.9903 32.0000 1.9845 1.9854 417.7772 418.0088 0.0348 -1.0000 -1.0000 0544450 1580540747.40 151.4905 59.9903 32.0000 1.9845 1.9854 417.5669 417.7987 0.0349 -1.0000 -1.0000 0544513 1580540747.50 151.4905 59.9903 32.0000 1.9849 1.9858 417.5204 417.7542 0.0350 -1.0000 -1.0000 0544575 1580540747.60 151.4905 59.9903 32.0000 1.9847 1.9856 417.5976 417.8297 0.0349 -1.0000 -1.0000 0544638 1580540747.70 151.4905 59.9903 32.0000 1.9836 1.9845 417.7794 418.0110 0.0348 -1.0000 -1.0000 0544716 1580540747.80 151.5471 59.9903 32.0000 1.9840 1.9849 417.7163 417.9485 0.0349 -1.0000 -1.0000 0544778 1580540747.90 151.5627 59.9903 32.0000 1.9846 1.9855 417.6463 417.8786 0.0349 -1.0000 -1.0000 0544841 1580540748.00 151.5627 59.9903 32.0000 1.9848 1.9857 417.5624 417.7962 0.0350 -1.0000 -1.0000 0544919 1580540748.10 151.5627 59.9903 32.0000 1.9849 1.9858 417.5633 417.7953 0.0349 -1.0000 -1.0000 0544981 1580540748.20 151.5627 59.9903 32.0000 1.9833 1.9842 417.7560 417.9885 0.0349 -1.0000 -1.0000 0545044 1580540748.30 151.5563 59.9903 32.0000 1.9835 1.9845 417.8060 418.0379 0.0348 -1.0000 -1.0000 0545122 1580540748.40 151.4764 59.9903 32.0000 1.9840 1.9849 417.6353 417.8673 0.0349 -1.0000 -1.0000 0545184 1580540748.50 151.4764 59.9903 32.0000 1.9849 1.9858 417.4696 417.7016 0.0349 -1.0000 -1.0000 0545825 1580540748.60 151.4764 59.9903 32.0000 1.9850 1.9859 417.4573 417.6889 0.0349 -1.0000 -1.0000 0545904 1580540748.70 151.4764 59.9903 32.0000 1.9840 1.9849 417.5748 417.8077 0.0350 -1.0000 -1.0000 0545981 1580540748.80 151.4764 59.9903 32.0000 1.9843 1.9852 417.7211 417.9535 0.0349 -1.0000 -1.0000 0546044 1580540748.90 151.4764 59.9903 32.0000 1.9841 1.9850 417.6185 417.8496 0.0348 -1.0000 -1.0000 0546106 1580540749.00 151.4541 59.9903 32.0000 1.9841 1.9850 417.5252 417.7570 0.0348 -1.0000 -1.0000 0546169 1580540749.10 151.4541 59.9903 32.0000 1.9843 1.9852 417.6101 417.8417 0.0349 -1.0000 -1.0000 0546247 1580540749.20 151.4541 59.9903 32.0000 1.9839 1.9848 417.8222 418.0551 0.0349 -1.0000 -1.0000 0546309 1580540749.30 151.4541 59.9903 32.0000 1.9850 1.9859 417.8357 418.0679 0.0349 -1.0000 -1.0000 0546372 1580540749.40 151.4541 59.9903 32.0000 1.9850 1.9859 417.6641 417.8957 0.0347 -1.0000 -1.0000 0546450 1580540749.50 151.4529 59.9903 32.0000 1.9853 1.9862 417.6151 417.8475 0.0349 -1.0000 -1.0000 0546513 1580540749.60 151.4500 59.9903 32.0000 1.9846 1.9855 417.6210 417.8530 0.0349 -1.0000 -1.0000 0546575 1580540749.70 151.4500 59.9903 32.0000 1.9842 1.9852 417.6842 417.9158 0.0347 -1.0000 -1.0000 0546653 1580540749.80 151.4500 59.9903 32.0000 1.9842 1.9852 417.7810 418.0129 0.0349 -1.0000 -1.0000 0546716 1580540749.90 151.4500 59.9903 32.0000 1.9846 1.9855 417.6985 417.9307 0.0349 -1.0000 -1.0000 0546778 1580540750.00 151.4500 59.9903 32.0000 1.9852 1.9861 417.5243 417.7562 0.0348 -1.0000 -1.0000 0546841 1580540750.10 151.5586 59.9904 32.0000 1.9852 1.9861 417.6036 417.8355 0.0349 -1.0000 -1.0000 0546919 1580540750.20 151.5586 59.9904 32.0000 1.9844 1.9853 417.7486 417.9818 0.0351 -1.0000 -1.0000 0546981 1580540750.30 151.5567 59.9904 32.0000 1.9841 1.9850 417.8111 418.0443 0.0350 -1.0000 -1.0000 0547059 1580540750.40 151.5501 59.9904 32.0000 1.9847 1.9856 417.7580 417.9899 0.0348 -1.0000 -1.0000 0547122 1580540750.50 151.5501 59.9904 32.0000 1.9854 1.9863 417.6159 417.8476 0.0348 -1.0000 -1.0000 0547184 1580540750.60 151.5501 59.9904 32.0000 1.9843 1.9852 417.6038 417.8352 0.0348 -1.0000 -1.0000 0547278 1580540750.70 151.5501 59.9904 32.0000 1.9842 1.9851 417.7315 417.9635 0.0349 -1.0000 -1.0000 0547341 1580540750.80 151.5501 59.9904 32.0000 1.9841 1.9850 417.7896 418.0211 0.0347 -1.0000 -1.0000 0547419 1580540750.90 151.5501 59.9904 32.0000 1.9841 1.9850 417.7246 417.9560 0.0348 -1.0000 -1.0000 0547481 1580540751.00 151.5501 59.9904 32.0000 1.9857 1.9866 417.6807 417.9123 0.0348 -1.0000 -1.0000 0547544 1580540751.10 151.5501 59.9904 32.0000 1.9843 1.9852 417.7939 418.0258 0.0349 -1.0000 -1.0000 0547904 1580540751.20 151.5501 59.9904 32.0000 1.9842 1.9851 417.8285 418.0608 0.0349 -1.0000 -1.0000 0547966 1580540751.30 151.5747 59.9904 32.0000 1.9843 1.9852 417.7379 417.9705 0.0349 -1.0000 -1.0000 0548028 1580540751.40 151.5747 59.9904 32.0000 1.9850 1.9859 417.6330 417.8649 0.0348 -1.0000 -1.0000 0548107 1580540751.50 151.5747 59.9904 32.0000 1.9851 1.9860 417.6155 417.8476 0.0349 -1.0000 -1.0000 0548169 1580540751.60 151.5747 59.9904 32.0000 1.9851 1.9860 417.7071 417.9381 0.0348 -1.0000 -1.0000 0548372 1580540751.70 151.5747 59.9904 32.0000 1.9844 1.9853 417.7841 418.0166 0.0350 -1.0000 -1.0000 0548450 1580540751.80 151.5134 59.9904 32.0000 1.9844 1.9853 417.8259 418.0590 0.0350 -1.0000 -1.0000 0548513 1580540751.90 151.5111 59.9904 32.0000 1.9845 1.9854 417.7351 417.9675 0.0349 -1.0000 -1.0000 0548575 1580540752.00 151.5111 59.9904 32.0000 1.9853 1.9862 417.5398 417.7723 0.0351 -1.0000 -1.0000 0548638 1580540752.10 151.5111 59.9904 32.0000 1.9855 1.9864 417.5958 417.8276 0.0348 -1.0000 -1.0000 0549044 1580540752.20 151.5111 59.9904 32.0000 1.9846 1.9856 417.8285 418.0600 0.0349 -1.0000 -1.0000 0549106 1580540752.30 151.5111 59.9904 32.0000 1.9841 1.9850 417.7908 418.0238 0.0350 -1.0000 -1.0000 0549184 1580540752.40 151.4599 59.9904 32.0000 1.9853 1.9862 417.6812 417.9139 0.0350 -1.0000 -1.0000 0549247 1580540752.50 151.4599 59.9904 32.0000 1.9849 1.9858 417.5731 417.8051 0.0348 -1.0000 -1.0000 0549310 1580540752.60 151.4599 59.9904 32.0000 1.9854 1.9863 417.5478 417.7790 0.0347 -1.0000 -1.0000 0549388 1580540752.70 151.4599 59.9904 32.0000 1.9844 1.9853 417.6327 417.8636 0.0348 -1.0000 -1.0000 0549450 1580540752.80 151.4599 59.9904 32.0000 1.9842 1.9851 417.7722 418.0051 0.0349 -1.0000 -1.0000 0549513 1580540752.90 151.4667 59.9904 32.0000 1.9851 1.9860 417.7306 417.9622 0.0348 -1.0000 -1.0000 0549575 1580540753.00 151.4953 59.9904 32.0000 1.9851 1.9860 417.6658 417.8986 0.0350 -1.0000 -1.0000 0549638 1580540753.10 151.4953 59.9904 32.0000 1.9854 1.9863 417.5692 417.8015 0.0349 -1.0000 -1.0000 0549888 1580540753.20 151.4953 59.9904 32.0000 1.9851 1.9860 417.7008 417.9330 0.0349 -1.0000 -1.0000 0549950 1580540753.30 151.4953 59.9904 32.0000 1.9846 1.9855 417.7639 417.9962 0.0349 -1.0000 -1.0000 0550013 1580540753.40 151.4953 59.9904 32.0000 1.9852 1.9861 417.5881 417.8207 0.0350 -1.0000 -1.0000 0550091 1580540753.50 151.5372 59.9904 32.0000 1.9853 1.9862 417.5632 417.7961 0.0350 -1.0000 -1.0000 0550154 1580540753.60 151.5372 59.9904 32.0000 1.9841 1.9850 417.5878 417.8208 0.0350 -1.0000 -1.0000 0550575 1580540753.70 151.5372 59.9904 32.0000 1.9837 1.9846 417.7242 417.9565 0.0349 -1.0000 -1.0000 0550653 1580540753.80 151.5372 59.9904 32.0000 1.9845 1.9854 417.7913 418.0233 0.0348 -1.0000 -1.0000 0550716 1580540753.90 151.5372 59.9904 32.0000 1.9842 1.9851 417.6958 417.9287 0.0350 -1.0000 -1.0000 0550778 1580540754.00 151.5372 59.9904 32.0000 1.9844 1.9854 417.5901 417.8223 0.0349 -1.0000 -1.0000 0550856 1580540754.10 151.5195 59.9904 32.0000 1.9840 1.9849 417.6773 417.9096 0.0348 -1.0000 -1.0000 0550919 1580540754.20 151.5195 59.9904 32.0000 1.9839 1.9848 417.8036 418.0347 0.0347 -1.0000 -1.0000 0551184 1580540754.30 151.5195 59.9904 32.0000 1.9847 1.9856 417.8528 418.0846 0.0349 -1.0000 -1.0000 0551263 1580540754.40 151.5195 59.9904 32.0000 1.9841 1.9850 417.7119 417.9446 0.0349 -1.0000 -1.0000 0551325 1580540754.50 151.5195 59.9904 32.0000 1.9839 1.9848 417.6164 417.8483 0.0348 -1.0000 -1.0000 0551388 1580540754.60 151.5117 59.9904 32.0000 1.9838 1.9847 417.7256 417.9588 0.0350 -1.0000 -1.0000 0551466 1580540754.70 151.4280 59.9902 32.0000 1.9839 1.9848 417.8196 418.0520 0.0349 -1.0000 -1.0000 0551809 1580540754.80 151.4280 59.9902 32.0000 1.9838 1.9847 417.7448 417.9767 0.0348 -1.0000 -1.0000 0551872 1580540754.90 151.4280 59.9902 32.0000 1.9847 1.9856 417.6354 417.8675 0.0349 -1.0000 -1.0000 0551950 1580540755.00 151.4280 59.9902 32.0000 1.9852 1.9862 417.5020 417.7341 0.0348 -1.0000 -1.0000 0551997 1580540755.10 151.4280 59.9902 32.0000 1.9845 1.9854 417.5606 417.7927 0.0349 -1.0000 -1.0000 0552075 1580540755.20 151.3833 59.9902 32.0000 1.9841 1.9850 417.8045 418.0371 0.0349 -1.0000 -1.0000 0552325 1580540755.30 151.3833 59.9902 32.0000 1.9840 1.9849 417.8877 418.1209 0.0351 -1.0000 -1.0000 0552388 1580540755.40 151.3833 59.9902 32.0000 1.9848 1.9857 417.7546 417.9881 0.0351 -1.0000 -1.0000 0552466 1580540755.50 151.3833 59.9902 32.0000 1.9845 1.9854 417.7901 418.0233 0.0350 -1.0000 -1.0000 0552528 1580540755.60 151.3833 59.9902 32.0000 1.9843 1.9852 417.6480 417.8809 0.0350 -1.0000 -1.0000 0552591 1580540755.70 151.4202 59.9902 32.0000 1.9843 1.9852 417.7804 418.0136 0.0350 -1.0000 -1.0000 0552653 1580540755.80 151.4407 59.9902 32.0000 1.9846 1.9855 417.8900 418.1227 0.0350 -1.0000 -1.0000 0552716 1580540755.90 151.4407 59.9902 32.0000 1.9844 1.9853 417.8139 418.0471 0.0350 -1.0000 -1.0000 0552778 1580540756.00 151.4407 59.9902 32.0000 1.9850 1.9859 417.5878 417.8200 0.0349 -1.0000 -1.0000 0552856 1580540756.10 151.4407 59.9902 32.0000 1.9856 1.9865 417.6063 417.8384 0.0348 -1.0000 -1.0000 0552919 1580540756.20 151.4407 59.9902 32.0000 1.9853 1.9862 417.7199 417.9519 0.0349 -1.0000 -1.0000 0553153 1580540756.30 151.5417 59.9902 32.0000 1.9845 1.9854 417.8788 418.1120 0.0350 -1.0000 -1.0000 0553216 1580540756.40 151.5417 59.9902 32.0000 1.9842 1.9852 417.8300 418.0625 0.0349 -1.0000 -1.0000 0553278 1580540756.50 151.5417 59.9902 32.0000 1.9847 1.9856 417.6777 417.9101 0.0349 -1.0000 -1.0000 0553341 1580540756.60 151.5417 59.9902 32.0000 1.9852 1.9861 417.6395 417.8722 0.0349 -1.0000 -1.0000 0553419 1580540756.70 151.5417 59.9902 32.0000 1.9834 1.9844 417.7610 417.9930 0.0348 -1.0000 -1.0000 0553638 1580540756.80 151.5417 59.9902 32.0000 1.9836 1.9845 417.8623 418.0949 0.0350 -1.0000 -1.0000 0553716 1580540756.90 151.5563 59.9902 32.0000 1.9846 1.9855 417.8512 418.0828 0.0348 -1.0000 -1.0000 0553778 1580540757.00 151.5563 59.9902 32.0000 1.9849 1.9858 417.6201 417.8528 0.0350 -1.0000 -1.0000 0553841 1580540757.10 151.5563 59.9902 32.0000 1.9852 1.9861 417.5673 417.8001 0.0349 -1.0000 -1.0000 0553919 1580540757.20 151.5563 59.9902 32.0000 1.9847 1.9856 417.7866 418.0186 0.0349 -1.0000 -1.0000 0553981 1580540757.30 151.5563 59.9902 32.0000 1.9835 1.9844 417.7467 417.9800 0.0351 -1.0000 -1.0000 0554169 1580540757.40 151.5563 59.9902 32.0000 1.9844 1.9853 417.7690 418.0022 0.0350 -1.0000 -1.0000 0554231 1580540757.50 151.5209 59.9902 32.0000 1.9844 1.9853 417.7128 417.9451 0.0349 -1.0000 -1.0000 0554294 1580540757.60 151.5209 59.9902 32.0000 1.9852 1.9861 417.6424 417.8748 0.0349 -1.0000 -1.0000 0554403 1580540757.70 151.5209 59.9902 32.0000 1.9852 1.9861 417.5614 417.7950 0.0351 -1.0000 -1.0000 0554466 1580540757.80 151.5209 59.9902 32.0000 1.9846 1.9855 417.8868 418.1186 0.0349 -1.0000 -1.0000 0554825 1580540757.90 151.5209 59.9902 32.0000 1.9847 1.9856 417.8716 418.1049 0.0350 -1.0000 -1.0000 0554888 1580540758.00 151.4995 59.9902 32.0000 1.9854 1.9863 417.7885 418.0213 0.0349 -1.0000 -1.0000 0554966 1580540758.10 151.4727 59.9902 32.0000 1.9852 1.9861 417.6004 417.8326 0.0349 -1.0000 -1.0000 0555028 1580540758.20 151.4727 59.9902 32.0000 1.9843 1.9852 417.6552 417.8882 0.0350 -1.0000 -1.0000 0555091 1580540758.30 151.4727 59.9902 32.0000 1.9846 1.9855 417.7822 418.0148 0.0349 -1.0000 -1.0000 0555153 1580540758.40 151.4727 59.9902 32.0000 1.9840 1.9849 417.7861 418.0192 0.0350 -1.0000 -1.0000 0555216 1580540758.50 151.5130 59.9902 32.0000 1.9852 1.9861 417.7161 417.9490 0.0350 -1.0000 -1.0000 0555278 1580540758.60 151.5130 59.9902 32.0000 1.9852 1.9861 417.5684 417.8006 0.0349 -1.0000 -1.0000 0555356 1580540758.70 151.5130 59.9902 32.0000 1.9852 1.9861 417.6068 417.8394 0.0351 -1.0000 -1.0000 0555419 1580540758.80 151.5130 59.9902 32.0000 1.9845 1.9854 417.6380 417.8710 0.0349 -1.0000 -1.0000 0555481 1580540758.90 151.5130 59.9902 32.0000 1.9841 1.9850 417.8711 418.1044 0.0350 -1.0000 -1.0000 0555560 1580540759.00 151.5130 59.9902 32.0000 1.9849 1.9858 417.6729 417.9056 0.0350 -1.0000 -1.0000 0555622 1580540759.10 151.5837 59.9902 32.0000 1.9858 1.9868 417.6001 417.8321 0.0348 -1.0000 -1.0000 0555700 1580540759.20 151.5858 59.9902 32.0000 1.9851 1.9860 417.6066 417.8391 0.0349 -1.0000 -1.0000 0555763 1580540759.30 151.5858 59.9902 32.0000 1.9838 1.9847 417.6507 417.8833 0.0350 -1.0000 -1.0000 0556419 1580540759.40 151.5858 59.9902 32.0000 1.9846 1.9855 417.7402 417.9728 0.0349 -1.0000 -1.0000 0556513 1580540759.50 151.5858 59.9902 32.0000 1.9846 1.9855 417.7530 417.9856 0.0350 -1.0000 -1.0000 0556591 1580540759.60 151.5731 59.9899 32.0000 1.9834 1.9843 417.7176 417.9510 0.0350 -1.0000 -1.0000 0556653 1580540759.70 151.5439 59.9893 32.0000 1.9844 1.9853 417.5757 417.8076 0.0348 -1.0000 -1.0000 0556731 1580540759.80 151.5439 59.9893 32.0000 1.9848 1.9857 417.5883 417.8203 0.0349 -1.0000 -1.0000 0556794 1580540759.90 151.5439 59.9893 32.0000 1.9838 1.9847 417.6777 417.9104 0.0350 -1.0000 -1.0000 0556856 1580540760.00 151.5439 59.9893 32.0000 1.9843 1.9852 417.6552 417.8876 0.0349 -1.0000 -1.0000 0556935 1580540760.10 151.5439 59.9893 32.0000 1.9847 1.9857 417.6638 417.8966 0.0350 -1.0000 -1.0000 0556997 1580540760.20 151.4707 59.9893 32.0000 1.9856 1.9865 417.4926 417.7255 0.0350 -1.0000 -1.0000 0557059 1580540760.30 151.4603 59.9893 32.0000 1.9844 1.9853 417.6650 417.8980 0.0350 -1.0000 -1.0000 0557138 1580540760.40 151.4603 59.9893 32.0000 1.9840 1.9849 417.7917 418.0254 0.0351 -1.0000 -1.0000 0557200 1580540760.50 151.4603 59.9893 32.0000 1.9851 1.9860 417.8857 418.1195 0.0351 -1.0000 -1.0000 0557263 1580540760.60 151.4603 59.9893 32.0000 1.9849 1.9858 417.7575 417.9904 0.0350 -1.0000 -1.0000 0557325 1580540760.70 151.4542 59.9893 32.0000 1.9851 1.9860 417.6399 417.8726 0.0349 -1.0000 -1.0000 0557388 1580540760.80 151.4343 59.9893 32.0000 1.9852 1.9861 417.5492 417.7820 0.0350 -1.0000 -1.0000 0557450 1580540760.90 151.4343 59.9893 32.0000 1.9843 1.9852 417.7297 417.9626 0.0350 -1.0000 -1.0000 0557763 1580540761.00 151.4343 59.9893 32.0000 1.9840 1.9850 417.8563 418.0896 0.0350 -1.0000 -1.0000 0557825 1580540761.10 151.4343 59.9893 32.0000 1.9851 1.9860 417.7349 417.9675 0.0350 -1.0000 -1.0000 0557888 1580540761.20 151.4343 59.9893 32.0000 1.9851 1.9860 417.6555 417.8879 0.0349 -1.0000 -1.0000 0557950 1580540761.30 151.5370 59.9893 32.0000 1.9846 1.9855 417.6928 417.9254 0.0349 -1.0000 -1.0000 0558013 1580540761.40 151.5370 59.9893 32.0000 1.9848 1.9857 417.7627 417.9949 0.0349 -1.0000 -1.0000 0558091 1580540761.50 151.5370 59.9893 32.0000 1.9851 1.9860 417.7810 418.0138 0.0350 -1.0000 -1.0000 0558154 1580540761.60 151.5370 59.9893 32.0000 1.9855 1.9864 417.7273 417.9604 0.0350 -1.0000 -1.0000 0558216 1580540761.70 151.5370 59.9893 32.0000 1.9850 1.9860 417.6020 417.8352 0.0351 -1.0000 -1.0000 0558294 1580540761.80 151.5375 59.9893 32.0000 1.9847 1.9856 417.6697 417.9023 0.0349 -1.0000 -1.0000 0558356 1580540761.90 151.5381 59.9893 32.0000 1.9838 1.9848 417.8328 418.0654 0.0350 -1.0000 -1.0000 0558544 1580540762.00 151.5381 59.9893 32.0000 1.9848 1.9857 417.8610 418.0939 0.0349 -1.0000 -1.0000 0558622 1580540762.10 151.5381 59.9893 32.0000 1.9847 1.9856 417.7443 417.9768 0.0349 -1.0000 -1.0000 0558685 1580540762.20 151.5381 59.9893 32.0000 1.9844 1.9853 417.6451 417.8781 0.0350 -1.0000 -1.0000 0558747 1580540762.30 151.5381 59.9893 32.0000 1.9843 1.9852 417.6865 417.9196 0.0350 -1.0000 -1.0000 0558825 1580540762.40 151.4992 59.9893 32.0000 1.9838 1.9847 417.7670 417.9990 0.0348 -1.0000 -1.0000 0559044 1580540762.50 151.4992 59.9893 32.0000 1.9843 1.9852 417.7857 418.0183 0.0350 -1.0000 -1.0000 0559106 1580540762.60 151.4992 59.9893 32.0000 1.9847 1.9856 417.7333 417.9665 0.0350 -1.0000 -1.0000 0559185 1580540762.70 151.4992 59.9893 32.0000 1.9848 1.9857 417.5818 417.8147 0.0350 -1.0000 -1.0000 0559247 1580540762.80 151.4992 59.9893 32.0000 1.9852 1.9862 417.6362 417.8692 0.0350 -1.0000 -1.0000 0559309 1580540762.90 151.4756 59.9893 32.0000 1.9844 1.9853 417.6306 417.8635 0.0350 -1.0000 -1.0000 0600388 1580540763.00 151.4756 59.9893 32.0000 1.9844 1.9853 417.8850 418.1183 0.0351 -1.0000 -1.0000 0600450 1580540763.10 151.4756 59.9893 32.0000 1.9849 1.9859 417.7820 418.0158 0.0351 -1.0000 -1.0000 0600513 1580540763.20 151.4756 59.9893 32.0000 1.9843 1.9852 417.6823 417.9151 0.0350 -1.0000 -1.0000 0600575 1580540763.30 151.4756 59.9893 32.0000 1.9848 1.9857 417.7324 417.9648 0.0349 -1.0000 -1.0000 0600638 1580540763.40 151.4728 59.9893 32.0000 1.9851 1.9860 417.8147 418.0468 0.0349 -1.0000 -1.0000 0600716 1580540763.50 151.4599 59.9893 32.0000 1.9852 1.9861 417.7871 418.0200 0.0350 -1.0000 -1.0000 0600778 1580540763.60 151.4599 59.9893 32.0000 1.9845 1.9854 417.8175 418.0511 0.0350 -1.0000 -1.0000 0600856 1580540763.70 151.4599 59.9893 32.0000 1.9846 1.9855 417.6813 417.9136 0.0349 -1.0000 -1.0000 0600934 1580540763.80 151.4599 59.9893 32.0000 1.9846 1.9855 417.6089 417.8406 0.0348 -1.0000 -1.0000 0600997 1580540763.90 151.4599 59.9893 32.0000 1.9839 1.9848 417.6840 417.9175 0.0351 -1.0000 -1.0000 0601059 1580540764.00 151.4767 59.9893 32.0000 1.9843 1.9852 417.7446 417.9783 0.0350 -1.0000 -1.0000 0601122 1580540764.10 151.4767 59.9893 32.0000 1.9847 1.9856 417.8148 418.0475 0.0350 -1.0000 -1.0000 0601185 1580540764.20 151.4767 59.9893 32.0000 1.9849 1.9858 417.7187 417.9520 0.0351 -1.0000 -1.0000 0601247 1580540764.30 151.4767 59.9893 32.0000 1.9844 1.9853 417.6256 417.8593 0.0351 -1.0000 -1.0000 0601325 1580540764.40 151.4767 59.9893 32.0000 1.9850 1.9859 417.5788 417.8111 0.0349 -1.0000 -1.0000 0601388 1580540764.50 151.5411 59.9893 32.0000 1.9844 1.9853 417.8679 418.1004 0.0350 -1.0000 -1.0000 0601450 1580540764.60 151.5765 59.9893 32.0000 1.9838 1.9847 417.7742 418.0078 0.0351 -1.0000 -1.0000 0601529 1580540764.70 151.5765 59.9893 32.0000 1.9841 1.9850 417.8312 418.0644 0.0350 -1.0000 -1.0000 0601591 1580540764.80 151.5765 59.9893 32.0000 1.9847 1.9857 417.6585 417.8908 0.0349 -1.0000 -1.0000 0601653 1580540764.90 151.5765 59.9893 32.0000 1.9848 1.9857 417.5868 417.8197 0.0350 -1.0000 -1.0000 0601732 1580540765.00 151.5765 59.9893 32.0000 1.9846 1.9855 417.6373 417.8692 0.0348 -1.0000 -1.0000 0601794 1580540765.10 151.5709 59.9888 32.0000 1.9847 1.9856 417.6314 417.8636 0.0349 -1.0000 -1.0000 0601872 1580540765.20 151.5709 59.9888 32.0000 1.9841 1.9850 417.8052 418.0376 0.0349 -1.0000 -1.0000 0601935 1580540765.30 151.5709 59.9888 32.0000 1.9839 1.9848 417.8089 418.0420 0.0350 -1.0000 -1.0000 0601997 1580540765.40 151.5709 59.9888 32.0000 1.9847 1.9856 417.6816 417.9142 0.0349 -1.0000 -1.0000 0602059 1580540765.50 151.5709 59.9888 32.0000 1.9851 1.9860 417.5382 417.7701 0.0348 -1.0000 -1.0000 0602122 1580540765.60 151.5101 59.9888 32.0000 1.9843 1.9852 417.7177 417.9505 0.0350 -1.0000 -1.0000 0602184 1580540765.70 151.4730 59.9888 32.0000 1.9833 1.9842 417.7798 418.0125 0.0350 -1.0000 -1.0000 0602263 1580540765.80 151.4730 59.9888 32.0000 1.9841 1.9850 417.7848 418.0182 0.0350 -1.0000 -1.0000 0602325 1580540765.90 151.4730 59.9888 32.0000 1.9847 1.9856 417.5475 417.7805 0.0351 -1.0000 -1.0000 0602388 1580540766.00 151.4730 59.9888 32.0000 1.9849 1.9858 417.5912 417.8249 0.0351 -1.0000 -1.0000 0602575 1580540766.10 151.4730 59.9888 32.0000 1.9846 1.9855 417.7261 417.9595 0.0351 -1.0000 -1.0000 0602638 1580540766.20 151.5021 59.9888 32.0000 1.9838 1.9847 417.7776 418.0099 0.0349 -1.0000 -1.0000 0602700 1580540766.30 151.5021 59.9888 32.0000 1.9845 1.9854 417.7614 417.9942 0.0349 -1.0000 -1.0000 0602778 1580540766.40 151.5021 59.9888 32.0000 1.9848 1.9857 417.5976 417.8294 0.0348 -1.0000 -1.0000 0602841 1580540766.50 151.5021 59.9888 32.0000 1.9848 1.9858 417.5923 417.8251 0.0350 -1.0000 -1.0000 0603638 1580540766.60 151.5021 59.9888 32.0000 1.9853 1.9862 417.6307 417.8641 0.0351 -1.0000 -1.0000 0603700 1580540766.70 151.5356 59.9888 32.0000 1.9846 1.9855 417.7613 417.9942 0.0349 -1.0000 -1.0000 0603763 1580540766.80 151.5907 59.9888 32.0000 1.9844 1.9853 417.7021 417.9350 0.0351 -1.0000 -1.0000 0603825 1580540766.90 151.5907 59.9888 32.0000 1.9858 1.9867 417.5866 417.8205 0.0351 -1.0000 -1.0000 0603904 1580540767.00 151.5907 59.9888 32.0000 1.9857 1.9866 417.6335 417.8662 0.0349 -1.0000 -1.0000 0603966 1580540767.10 151.5907 59.9888 32.0000 1.9849 1.9858 417.7631 417.9962 0.0350 -1.0000 -1.0000 0604044 1580540767.20 151.5907 59.9888 32.0000 1.9841 1.9850 417.7704 418.0034 0.0350 -1.0000 -1.0000 0604106 1580540767.30 151.5879 59.9888 32.0000 1.9843 1.9852 417.7722 418.0052 0.0350 -1.0000 -1.0000 0604169 1580540767.40 151.5879 59.9888 32.0000 1.9852 1.9861 417.7137 417.9476 0.0351 -1.0000 -1.0000 0604232 1580540767.50 151.5879 59.9888 32.0000 1.9850 1.9859 417.5896 417.8224 0.0349 -1.0000 -1.0000 0604356 1580540767.60 151.5879 59.9888 32.0000 1.9849 1.9858 417.6405 417.8734 0.0350 -1.0000 -1.0000 0604419 1580540767.70 151.5879 59.9888 32.0000 1.9848 1.9857 417.7215 417.9553 0.0351 -1.0000 -1.0000 0604497 1580540767.80 151.5810 59.9888 32.0000 1.9843 1.9852 417.7185 417.9516 0.0350 -1.0000 -1.0000 0604591 1580540767.90 151.5785 59.9888 32.0000 1.9853 1.9862 417.6058 417.8383 0.0349 -1.0000 -1.0000 0604653 1580540768.00 151.5785 59.9888 32.0000 1.9852 1.9861 417.5474 417.7799 0.0350 -1.0000 -1.0000 0604716 1580540768.10 151.5785 59.9888 32.0000 1.9855 1.9865 417.6582 417.8911 0.0350 -1.0000 -1.0000 0604825 1580540768.20 151.5785 59.9888 32.0000 1.9842 1.9851 417.8383 418.0717 0.0351 -1.0000 -1.0000 0604888 1580540768.30 151.5785 59.9888 32.0000 1.9841 1.9850 417.7877 418.0208 0.0351 -1.0000 -1.0000 0604966 1580540768.40 151.5203 59.9888 32.0000 1.9849 1.9858 417.7377 417.9718 0.0352 -1.0000 -1.0000 0605028 1580540768.50 151.5203 59.9888 32.0000 1.9853 1.9862 417.6203 417.8528 0.0349 -1.0000 -1.0000 0605091 1580540768.60 151.5203 59.9888 32.0000 1.9852 1.9861 417.6367 417.8701 0.0351 -1.0000 -1.0000 0605716 1580540768.70 151.5203 59.9888 32.0000 1.9851 1.9860 417.7350 417.9687 0.0350 -1.0000 -1.0000 0605778 1580540768.80 151.5203 59.9888 32.0000 1.9845 1.9854 417.8420 418.0748 0.0349 -1.0000 -1.0000 0605841 1580540768.90 151.5048 59.9888 32.0000 1.9851 1.9860 417.7646 417.9971 0.0350 -1.0000 -1.0000 0605919 1580540769.00 151.5001 59.9888 32.0000 1.9857 1.9866 417.6655 417.8987 0.0350 -1.0000 -1.0000 0605981 1580540769.10 151.5001 59.9888 32.0000 1.9855 1.9864 417.7498 417.9828 0.0350 -1.0000 -1.0000 0606059 1580540769.20 151.5001 59.9888 32.0000 1.9847 1.9856 417.7149 417.9480 0.0351 -1.0000 -1.0000 0606122 1580540769.30 151.5001 59.9888 32.0000 1.9844 1.9854 417.7653 417.9978 0.0348 -1.0000 -1.0000 0606185 1580540769.40 151.5106 59.9888 32.0000 1.9847 1.9856 417.8519 418.0846 0.0349 -1.0000 -1.0000 0606247 1580540769.50 151.5871 59.9888 32.0000 1.9848 1.9857 417.7558 417.9883 0.0350 -1.0000 -1.0000 0606309 1580540769.60 151.5871 59.9888 32.0000 1.9857 1.9866 417.6763 417.9096 0.0351 -1.0000 -1.0000 0606403 1580540769.70 151.5871 59.9888 32.0000 1.9857 1.9866 417.6762 417.9098 0.0350 -1.0000 -1.0000 0606481 1580540769.80 151.5871 59.9888 32.0000 1.9851 1.9860 417.8044 418.0369 0.0350 -1.0000 -1.0000 0606544 1580540769.90 151.5871 59.9888 32.0000 1.9847 1.9856 417.8844 418.1183 0.0351 -1.0000 -1.0000 0606606 1580540770.00 151.5871 59.9888 32.0000 1.9842 1.9851 417.7502 417.9832 0.0350 -1.0000 -1.0000 0606669 1580540770.10 151.5663 59.9890 32.0000 1.9859 1.9868 417.5683 417.8010 0.0349 -1.0000 -1.0000 0606731 1580540770.20 151.5663 59.9890 32.0000 1.9856 1.9865 417.6649 417.8973 0.0349 -1.0000 -1.0000 0606794 1580540770.30 151.5663 59.9890 32.0000 1.9837 1.9846 417.7544 417.9882 0.0351 -1.0000 -1.0000 0606872 1580540770.40 151.5663 59.9890 32.0000 1.9840 1.9849 417.7845 418.0174 0.0349 -1.0000 -1.0000 0606935 1580540770.50 151.5663 59.9890 32.0000 1.9850 1.9859 417.7458 417.9785 0.0350 -1.0000 -1.0000 0606997 1580540770.60 151.5663 59.9890 32.0000 1.9854 1.9863 417.6476 417.8803 0.0350 -1.0000 -1.0000 0607138 1580540770.70 151.5621 59.9890 32.0000 1.9853 1.9862 417.5739 417.8073 0.0351 -1.0000 -1.0000 0607200 1580540770.80 151.5310 59.9890 32.0000 1.9849 1.9858 417.6339 417.8682 0.0352 -1.0000 -1.0000 0607263 1580540770.90 151.5310 59.9890 32.0000 1.9841 1.9850 417.7606 417.9933 0.0349 -1.0000 -1.0000 0607325 1580540771.00 151.5310 59.9890 32.0000 1.9836 1.9845 417.7647 417.9978 0.0350 -1.0000 -1.0000 0607388 1580540771.10 151.5310 59.9890 32.0000 1.9847 1.9856 417.7394 417.9726 0.0350 -1.0000 -1.0000 0607466 1580540771.20 151.5310 59.9890 32.0000 1.9849 1.9858 417.5067 417.7399 0.0351 -1.0000 -1.0000 0608185 1580540771.30 151.4940 59.9890 32.0000 1.9841 1.9851 417.6770 417.9108 0.0351 -1.0000 -1.0000 0608247 1580540771.40 151.4940 59.9890 32.0000 1.9846 1.9855 417.7657 417.9984 0.0350 -1.0000 -1.0000 0608325 1580540771.50 151.4940 59.9890 32.0000 1.9849 1.9858 417.7796 418.0130 0.0351 -1.0000 -1.0000 0608388 1580540771.60 151.4940 59.9890 32.0000 1.9843 1.9852 417.7767 418.0097 0.0349 -1.0000 -1.0000 0608450 1580540771.70 151.4940 59.9890 32.0000 1.9856 1.9865 417.6049 417.8387 0.0351 -1.0000 -1.0000 0608513 1580540771.80 151.4787 59.9890 32.0000 1.9852 1.9861 417.5543 417.7878 0.0351 -1.0000 -1.0000 0608591 1580540771.90 151.4658 59.9890 32.0000 1.9853 1.9862 417.7582 417.9908 0.0349 -1.0000 -1.0000 0608653 1580540772.00 151.4658 59.9890 32.0000 1.9847 1.9856 417.9015 418.1343 0.0350 -1.0000 -1.0000 0608716 1580540772.10 151.4658 59.9890 32.0000 1.9849 1.9858 417.7820 418.0152 0.0350 -1.0000 -1.0000 0608794 1580540772.20 151.4658 59.9890 32.0000 1.9847 1.9856 417.7183 417.9513 0.0350 -1.0000 -1.0000 0608856 1580540772.30 151.4658 59.9890 32.0000 1.9848 1.9857 417.6576 417.8904 0.0350 -1.0000 -1.0000 0608919 1580540772.40 151.4828 59.9890 32.0000 1.9844 1.9853 417.7848 418.0172 0.0349 -1.0000 -1.0000 0608981 1580540772.50 151.4828 59.9890 32.0000 1.9848 1.9857 417.8370 418.0703 0.0350 -1.0000 -1.0000 0609044 1580540772.60 151.4828 59.9890 32.0000 1.9846 1.9855 417.6966 417.9307 0.0351 -1.0000 -1.0000 0609122 1580540772.70 151.4828 59.9890 32.0000 1.9850 1.9860 417.6482 417.8806 0.0350 -1.0000 -1.0000 0609341 1580540772.80 151.4828 59.9890 32.0000 1.9854 1.9863 417.6278 417.8614 0.0351 -1.0000 -1.0000 0609404 1580540772.90 151.4712 59.9890 32.0000 1.9849 1.9858 417.5999 417.8335 0.0351 -1.0000 -1.0000 0609481 1580540773.00 151.4463 59.9890 32.0000 1.9843 1.9852 417.6707 417.9043 0.0351 -1.0000 -1.0000 0609544 1580540773.10 151.4463 59.9890 32.0000 1.9841 1.9850 417.9004 418.1343 0.0351 -1.0000 -1.0000 0609622 1580540773.20 151.4463 59.9890 32.0000 1.9834 1.9844 417.8269 418.0610 0.0352 -1.0000 -1.0000 0609841 1580540773.30 151.4463 59.9890 32.0000 1.9846 1.9855 417.8185 418.0527 0.0352 -1.0000 -1.0000 0609904 1580540773.40 151.4463 59.9890 32.0000 1.9845 1.9854 417.6927 417.9255 0.0349 -1.0000 -1.0000 0609981 1580540773.50 151.4888 59.9890 32.0000 1.9842 1.9851 417.7113 417.9449 0.0351 -1.0000 -1.0000 0610044 1580540773.60 151.4888 59.9890 32.0000 1.9851 1.9860 417.7789 418.0120 0.0351 -1.0000 -1.0000 0610106 1580540773.70 151.4888 59.9890 32.0000 1.9839 1.9848 417.7987 418.0336 0.0353 -1.0000 -1.0000 0610606 1580540773.80 151.4888 59.9890 32.0000 1.9848 1.9857 417.6171 417.8511 0.0352 -1.0000 -1.0000 0610669 1580540773.90 151.4888 59.9890 32.0000 1.9848 1.9857 417.5881 417.8232 0.0353 -1.0000 -1.0000 0610731 1580540774.00 151.5980 59.9890 32.0000 1.9843 1.9852 417.6116 417.8447 0.0350 -1.0000 -1.0000 0610794 1580540774.10 151.5980 59.9890 32.0000 1.9837 1.9846 417.8461 418.0795 0.0350 -1.0000 -1.0000 0610856 1580540774.20 151.5980 59.9890 32.0000 1.9841 1.9850 417.8013 418.0351 0.0351 -1.0000 -1.0000 0611638 1580540774.30 151.5980 59.9890 32.0000 1.9844 1.9853 417.7483 417.9825 0.0352 -1.0000 -1.0000 0611700 1580540774.40 151.5980 59.9890 32.0000 1.9851 1.9860 417.5950 417.8277 0.0350 -1.0000 -1.0000 0611763 1580540774.50 151.5860 59.9890 32.0000 1.9846 1.9855 417.7154 417.9488 0.0351 -1.0000 -1.0000 0611825 1580540774.60 151.5492 59.9890 32.0000 1.9837 1.9846 417.8689 418.1021 0.0350 -1.0000 -1.0000 0611904 1580540774.70 151.5492 59.9890 32.0000 1.9844 1.9853 417.7173 417.9491 0.0349 -1.0000 -1.0000 0611966 1580540774.80 151.5492 59.9890 32.0000 1.9851 1.9861 417.7255 417.9588 0.0350 -1.0000 -1.0000 0612028 1580540774.90 151.5492 59.9890 32.0000 1.9851 1.9860 417.6392 417.8729 0.0351 -1.0000 -1.0000 0612106 1580540775.00 151.5492 59.9890 32.0000 1.9848 1.9857 417.6127 417.8458 0.0350 -1.0000 -1.0000 0612169 1580540775.10 151.4545 59.9890 32.0000 1.9836 1.9846 417.6607 417.8935 0.0350 -1.0000 -1.0000 0612232 1580540775.20 151.4545 59.9890 32.0000 1.9841 1.9850 417.7870 418.0200 0.0350 -1.0000 -1.0000 0612294 1580540775.30 151.4545 59.9890 32.0000 1.9843 1.9852 417.7095 417.9421 0.0350 -1.0000 -1.0000 0612356 1580540775.40 151.4545 59.9890 32.0000 1.9850 1.9859 417.6354 417.8679 0.0349 -1.0000 -1.0000 0612435 1580540775.50 151.4545 59.9890 32.0000 1.9850 1.9859 417.6318 417.8655 0.0351 -1.0000 -1.0000 0612497 1580540775.60 151.4515 59.9890 32.0000 1.9853 1.9862 417.6556 417.8888 0.0350 -1.0000 -1.0000 0612575 1580540775.70 151.4489 59.9890 32.0000 1.9840 1.9850 417.8758 418.1085 0.0350 -1.0000 -1.0000 0612638 1580540775.80 151.4481 59.9890 32.0000 1.9848 1.9857 417.8016 418.0347 0.0350 -1.0000 -1.0000 0612700 1580540775.90 151.4481 59.9890 32.0000 1.9846 1.9855 417.7454 417.9781 0.0350 -1.0000 -1.0000 0612763 1580540776.00 151.4481 59.9890 32.0000 1.9856 1.9866 417.5528 417.7867 0.0352 -1.0000 -1.0000 0612841 1580540776.10 151.4481 59.9890 32.0000 1.9844 1.9854 417.5793 417.8119 0.0349 -1.0000 -1.0000 0612903 1580540776.20 151.4481 59.9890 32.0000 1.9845 1.9854 417.7408 417.9736 0.0349 -1.0000 -1.0000 0612966 1580540776.30 151.4481 59.9890 32.0000 1.9848 1.9857 417.9294 418.1615 0.0349 -1.0000 -1.0000 0613356 1580540776.40 151.4481 59.9890 32.0000 1.9851 1.9860 417.7263 417.9589 0.0350 -1.0000 -1.0000 0613419 1580540776.50 151.4481 59.9890 32.0000 1.9849 1.9858 417.6375 417.8707 0.0350 -1.0000 -1.0000 0613481 1580540776.60 151.4481 59.9890 32.0000 1.9852 1.9861 417.6388 417.8727 0.0352 -1.0000 -1.0000 0613544 1580540776.70 151.4481 59.9890 32.0000 1.9845 1.9854 417.6654 417.8988 0.0350 -1.0000 -1.0000 0613607 1580540776.80 151.5354 59.9890 32.0000 1.9845 1.9854 417.9108 418.1439 0.0350 -1.0000 -1.0000 0613888 1580540776.90 151.5354 59.9890 32.0000 1.9855 1.9864 417.7145 417.9478 0.0351 -1.0000 -1.0000 0613950 1580540777.00 151.5354 59.9890 32.0000 1.9846 1.9856 417.6318 417.8665 0.0352 -1.0000 -1.0000 0614013 1580540777.10 151.5354 59.9890 32.0000 1.9841 1.9850 417.6427 417.8750 0.0349 -1.0000 -1.0000 0614091 1580540777.20 151.5354 59.9890 32.0000 1.9842 1.9851 417.7655 417.9993 0.0352 -1.0000 -1.0000 0614154 1580540777.30 151.5355 59.9890 32.0000 1.9841 1.9850 417.7620 417.9947 0.0350 -1.0000 -1.0000 0614216 1580540777.40 151.5546 59.9890 32.0000 1.9838 1.9847 417.8129 418.0468 0.0351 -1.0000 -1.0000 0614294 1580540777.50 151.5546 59.9890 32.0000 1.9852 1.9861 417.6713 417.9048 0.0351 -1.0000 -1.0000 0614372 1580540777.60 151.5546 59.9890 32.0000 1.9853 1.9863 417.5264 417.7603 0.0351 -1.0000 -1.0000 0614435 1580540777.70 151.5546 59.9890 32.0000 1.9847 1.9856 417.7661 417.9991 0.0349 -1.0000 -1.0000 0614497 1580540777.80 151.5546 59.9890 32.0000 1.9844 1.9853 417.8808 418.1137 0.0350 -1.0000 -1.0000 0614591 1580540777.90 151.5531 59.9890 32.0000 1.9849 1.9858 417.6256 417.8582 0.0349 -1.0000 -1.0000 0614653 1580540778.00 151.5527 59.9890 32.0000 1.9848 1.9858 417.6162 417.8492 0.0350 -1.0000 -1.0000 0614731 1580540778.10 151.5527 59.9890 32.0000 1.9844 1.9853 417.5683 417.8016 0.0351 -1.0000 -1.0000 0614794 1580540778.20 151.5527 59.9890 32.0000 1.9845 1.9854 417.7642 417.9977 0.0351 -1.0000 -1.0000 0614872 1580540778.30 151.5527 59.9890 32.0000 1.9848 1.9857 417.7097 417.9439 0.0351 -1.0000 -1.0000 0614935 1580540778.40 151.5472 59.9890 32.0000 1.9850 1.9859 417.7132 417.9470 0.0352 -1.0000 -1.0000 0615106 1580540778.50 151.4525 59.9890 32.0000 1.9849 1.9858 417.6140 417.8472 0.0350 -1.0000 -1.0000 0615169 1580540778.60 151.4525 59.9890 32.0000 1.9843 1.9852 417.5976 417.8311 0.0351 -1.0000 -1.0000 0615247 1580540778.70 151.4525 59.9890 32.0000 1.9843 1.9852 417.7981 418.0310 0.0350 -1.0000 -1.0000 0615309 1580540778.80 151.4525 59.9890 32.0000 1.9839 1.9848 417.8308 418.0641 0.0351 -1.0000 -1.0000 0615372 1580540778.90 151.4525 59.9890 32.0000 1.9849 1.9859 417.8647 418.0987 0.0351 -1.0000 -1.0000 0615607 1580540779.00 151.4755 59.9890 32.0000 1.9845 1.9854 417.6917 417.9249 0.0351 -1.0000 -1.0000 0615669 1580540779.10 151.4762 59.9890 32.0000 1.9853 1.9862 417.6103 417.8433 0.0350 -1.0000 -1.0000 0615747 1580540779.20 151.4762 59.9890 32.0000 1.9847 1.9857 417.7983 418.0313 0.0350 -1.0000 -1.0000 0615810 1580540779.30 151.4762 59.9890 32.0000 1.9846 1.9855 417.8453 418.0778 0.0349 -1.0000 -1.0000 0615872 1580540779.40 151.4762 59.9890 32.0000 1.9854 1.9863 417.6680 417.9018 0.0352 -1.0000 -1.0000 0616154 1580540779.50 151.4776 59.9890 32.0000 1.9854 1.9863 417.6163 417.8503 0.0351 -1.0000 -1.0000 0616216 1580540779.60 151.5191 59.9884 32.0000 1.9844 1.9853 417.7242 417.9580 0.0352 -1.0000 -1.0000 0616278 1580540779.70 151.5191 59.9884 32.0000 1.9841 1.9850 417.8223 418.0560 0.0351 -1.0000 -1.0000 0616356 1580540779.80 151.5191 59.9884 32.0000 1.9841 1.9851 417.8336 418.0683 0.0352 -1.0000 -1.0000 0616419 1580540779.90 151.5191 59.9884 32.0000 1.9847 1.9856 417.8268 418.0607 0.0351 -1.0000 -1.0000 0616809 1580540780.00 151.5191 59.9884 32.0000 1.9857 1.9867 417.7163 417.9501 0.0351 -1.0000 -1.0000 0616888 1580540780.10 151.5312 59.9884 32.0000 1.9859 1.9869 417.6962 417.9302 0.0351 -1.0000 -1.0000 0616950 1580540780.20 151.5360 59.9884 32.0000 1.9850 1.9859 417.8695 418.1034 0.0352 -1.0000 -1.0000 0617013 1580540780.30 151.5360 59.9884 32.0000 1.9848 1.9857 417.8904 418.1246 0.0352 -1.0000 -1.0000 0617091 1580540780.40 151.5360 59.9884 32.0000 1.9845 1.9854 417.7438 417.9770 0.0351 -1.0000 -1.0000 0617153 1580540780.50 151.5360 59.9884 32.0000 1.9856 1.9865 417.6882 417.9214 0.0349 -1.0000 -1.0000 0617216 1580540780.60 151.5360 59.9884 32.0000 1.9848 1.9857 417.7245 417.9579 0.0351 -1.0000 -1.0000 0617294 1580540780.70 151.6185 59.9884 32.0000 1.9838 1.9847 417.7777 418.0112 0.0351 -1.0000 -1.0000 0617357 1580540780.80 151.6185 59.9884 32.0000 1.9846 1.9855 417.8435 418.0775 0.0351 -1.0000 -1.0000 0617419 1580540780.90 151.6185 59.9884 32.0000 1.9844 1.9853 417.8255 418.0590 0.0351 -1.0000 -1.0000 0617747 1580540781.00 151.6185 59.9884 32.0000 1.9853 1.9862 417.5717 417.8047 0.0350 -1.0000 -1.0000 0617810 1580540781.10 151.6185 59.9884 32.0000 1.9849 1.9858 417.6429 417.8757 0.0350 -1.0000 -1.0000 0617888 1580540781.20 151.5286 59.9884 32.0000 1.9849 1.9858 417.6853 417.9179 0.0350 -1.0000 -1.0000 0617950 1580540781.30 151.4951 59.9884 32.0000 1.9847 1.9856 417.8044 418.0377 0.0350 -1.0000 -1.0000 0618013 1580540781.40 151.4951 59.9884 32.0000 1.9841 1.9851 417.7300 417.9633 0.0351 -1.0000 -1.0000 0618169 1580540781.50 151.4951 59.9884 32.0000 1.9844 1.9853 417.6139 417.8474 0.0351 -1.0000 -1.0000 0618232 1580540781.60 151.4951 59.9884 32.0000 1.9847 1.9856 417.6886 417.9216 0.0350 -1.0000 -1.0000 0618294 1580540781.70 151.4951 59.9884 32.0000 1.9836 1.9846 417.7973 418.0314 0.0352 -1.0000 -1.0000 0618372 1580540781.80 151.4293 59.9884 32.0000 1.9842 1.9851 417.8675 418.1008 0.0350 -1.0000 -1.0000 0618435 1580540781.90 151.4293 59.9884 32.0000 1.9836 1.9845 417.8729 418.1063 0.0350 -1.0000 -1.0000 0618497 1580540782.00 151.4293 59.9884 32.0000 1.9853 1.9862 417.7012 417.9347 0.0351 -1.0000 -1.0000 0618685 1580540782.10 151.4293 59.9884 32.0000 1.9851 1.9860 417.6328 417.8659 0.0350 -1.0000 -1.0000 0618747 1580540782.20 151.4293 59.9884 32.0000 1.9844 1.9854 417.6784 417.9124 0.0351 -1.0000 -1.0000 0618809 1580540782.30 151.4368 59.9884 32.0000 1.9839 1.9848 417.7988 418.0328 0.0352 -1.0000 -1.0000 0618888 1580540782.40 151.4381 59.9884 32.0000 1.9845 1.9854 417.7553 417.9886 0.0350 -1.0000 -1.0000 0618950 1580540782.50 151.4381 59.9884 32.0000 1.9851 1.9860 417.6393 417.8729 0.0351 -1.0000 -1.0000 0619654 1580540782.60 151.4381 59.9884 32.0000 1.9850 1.9860 417.5910 417.8244 0.0351 -1.0000 -1.0000 0619716 1580540782.70 151.4381 59.9884 32.0000 1.9847 1.9856 417.7827 418.0166 0.0352 -1.0000 -1.0000 0619810 1580540782.80 151.4381 59.9884 32.0000 1.9837 1.9846 417.8463 418.0809 0.0352 -1.0000 -1.0000 0619888 1580540782.90 151.4366 59.9884 32.0000 1.9842 1.9851 417.8399 418.0737 0.0351 -1.0000 -1.0000 0619966 1580540783.00 151.4366 59.9884 32.0000 1.9846 1.9855 417.8271 418.0615 0.0351 -1.0000 -1.0000 0620028 1580540783.10 151.4366 59.9884 32.0000 1.9852 1.9861 417.5646 417.7977 0.0350 -1.0000 -1.0000 0620106 1580540783.20 151.4366 59.9884 32.0000 1.9850 1.9860 417.6196 417.8524 0.0349 -1.0000 -1.0000 0620169 1580540783.30 151.4366 59.9884 32.0000 1.9845 1.9854 417.8509 418.0840 0.0350 -1.0000 -1.0000 0620232 1580540783.40 151.5380 59.9884 32.0000 1.9846 1.9855 417.8341 418.0676 0.0351 -1.0000 -1.0000 0620294 1580540783.50 151.5380 59.9884 32.0000 1.9839 1.9848 417.7018 417.9357 0.0351 -1.0000 -1.0000 0620388 1580540783.60 151.5380 59.9884 32.0000 1.9845 1.9854 417.6100 417.8442 0.0351 -1.0000 -1.0000 0620450 1580540783.70 151.5380 59.9884 32.0000 1.9836 1.9845 417.6547 417.8870 0.0350 -1.0000 -1.0000 0620513 1580540783.80 151.5380 59.9884 32.0000 1.9834 1.9843 417.7466 417.9801 0.0351 -1.0000 -1.0000 0620575 1580540783.90 151.5362 59.9884 32.0000 1.9831 1.9840 417.8171 418.0509 0.0351 -1.0000 -1.0000 0620638 1580540784.00 151.4085 59.9884 32.0000 1.9842 1.9852 417.7198 417.9532 0.0351 -1.0000 -1.0000 0620950 1580540784.10 151.4085 59.9884 32.0000 1.9848 1.9857 417.6206 417.8540 0.0351 -1.0000 -1.0000 0621013 1580540784.20 151.4085 59.9884 32.0000 1.9844 1.9853 417.6255 417.8589 0.0351 -1.0000 -1.0000 0621075 1580540784.30 151.4085 59.9884 32.0000 1.9836 1.9845 417.6861 417.9206 0.0352 -1.0000 -1.0000 0621138 1580540784.40 151.4085 59.9884 32.0000 1.9835 1.9844 417.8550 418.0885 0.0350 -1.0000 -1.0000 0621200 1580540784.50 151.4085 59.9884 32.0000 1.9840 1.9849 417.7773 418.0108 0.0351 -1.0000 -1.0000 0621419 1580540784.60 151.4085 59.9884 32.0000 1.9845 1.9854 417.7052 417.9384 0.0350 -1.0000 -1.0000 0621481 1580540784.70 151.4085 59.9884 32.0000 1.9839 1.9848 417.6836 417.9161 0.0349 -1.0000 -1.0000 0621544 1580540784.80 151.4085 59.9884 32.0000 1.9837 1.9846 417.8209 418.0551 0.0351 -1.0000 -1.0000 0621606 1580540784.90 151.4085 59.9884 32.0000 1.9836 1.9845 417.8826 418.1160 0.0350 -1.0000 -1.0000 0621685 1580540785.00 151.4085 59.9884 32.0000 1.9848 1.9857 417.7200 417.9533 0.0351 -1.0000 -1.0000 0621856 1580540785.10 151.4468 59.9891 32.0000 1.9849 1.9858 417.6806 417.9137 0.0350 -1.0000 -1.0000 0621935 1580540785.20 151.4468 59.9891 32.0000 1.9851 1.9860 417.5543 417.7875 0.0351 -1.0000 -1.0000 0621997 1580540785.30 151.4468 59.9891 32.0000 1.9844 1.9853 417.5667 417.8001 0.0351 -1.0000 -1.0000 0622059 1580540785.40 151.4468 59.9891 32.0000 1.9842 1.9851 417.8465 418.0802 0.0351 -1.0000 -1.0000 0622138 1580540785.50 151.4468 59.9891 32.0000 1.9845 1.9854 417.8958 418.1291 0.0350 -1.0000 -1.0000 0622356 1580540785.60 151.4462 59.9891 32.0000 1.9848 1.9857 417.8779 418.1114 0.0351 -1.0000 -1.0000 0622419 1580540785.70 151.4462 59.9891 32.0000 1.9842 1.9851 417.7291 417.9629 0.0351 -1.0000 -1.0000 0622497 1580540785.80 151.4462 59.9891 32.0000 1.9839 1.9848 417.7605 417.9938 0.0350 -1.0000 -1.0000 0622559 1580540785.90 151.4462 59.9891 32.0000 1.9837 1.9847 417.8502 418.0836 0.0350 -1.0000 -1.0000 0622638 1580540786.00 151.4462 59.9891 32.0000 1.9842 1.9851 417.8759 418.1081 0.0349 -1.0000 -1.0000 0622700 1580540786.10 151.4462 59.9891 32.0000 1.9849 1.9858 417.6570 417.8900 0.0350 -1.0000 -1.0000 0622872 1580540786.20 151.4863 59.9891 32.0000 1.9854 1.9863 417.6314 417.8639 0.0350 -1.0000 -1.0000 0622935 1580540786.30 151.4927 59.9891 32.0000 1.9845 1.9854 417.7308 417.9645 0.0351 -1.0000 -1.0000 0623013 1580540786.40 151.4927 59.9891 32.0000 1.9843 1.9852 417.7999 418.0337 0.0351 -1.0000 -1.0000 0623075 1580540786.50 151.4927 59.9891 32.0000 1.9846 1.9855 417.7430 417.9771 0.0351 -1.0000 -1.0000 0623138 1580540786.60 151.4927 59.9891 32.0000 1.9842 1.9851 417.6288 417.8623 0.0351 -1.0000 -1.0000 0623372 1580540786.70 151.4927 59.9891 32.0000 1.9845 1.9854 417.5958 417.8288 0.0350 -1.0000 -1.0000 0623435 1580540786.80 151.4142 59.9891 32.0000 1.9846 1.9855 417.6057 417.8383 0.0350 -1.0000 -1.0000 0623497 1580540786.90 151.4142 59.9891 32.0000 1.9842 1.9851 417.8351 418.0679 0.0350 -1.0000 -1.0000 0623575 1580540787.00 151.4142 59.9891 32.0000 1.9839 1.9848 417.8214 418.0544 0.0350 -1.0000 -1.0000 0623638 1580540787.10 151.4142 59.9891 32.0000 1.9845 1.9854 417.7191 417.9508 0.0349 -1.0000 -1.0000 0623872 1580540787.20 151.4142 59.9891 32.0000 1.9847 1.9856 417.5838 417.8170 0.0350 -1.0000 -1.0000 0623935 1580540787.30 151.4129 59.9891 32.0000 1.9844 1.9853 417.6655 417.8989 0.0351 -1.0000 -1.0000 0623997 1580540787.40 151.4129 59.9891 32.0000 1.9840 1.9849 417.7591 417.9928 0.0351 -1.0000 -1.0000 0624075 1580540787.50 151.4129 59.9891 32.0000 1.9849 1.9858 417.9150 418.1486 0.0351 -1.0000 -1.0000 0624138 1580540787.60 151.4129 59.9891 32.0000 1.9850 1.9859 417.7919 418.0259 0.0351 -1.0000 -1.0000 0624591 1580540787.70 151.4129 59.9891 32.0000 1.9857 1.9866 417.6334 417.8675 0.0352 -1.0000 -1.0000 0624669 1580540787.80 151.4129 59.9891 32.0000 1.9851 1.9860 417.6073 417.8412 0.0351 -1.0000 -1.0000 0624731 1580540787.90 151.5101 59.9891 32.0000 1.9848 1.9857 417.7309 417.9648 0.0350 -1.0000 -1.0000 0624794 1580540788.00 151.5101 59.9891 32.0000 1.9849 1.9858 417.8395 418.0715 0.0349 -1.0000 -1.0000 0624856 1580540788.10 151.5101 59.9891 32.0000 1.9858 1.9867 417.7185 417.9524 0.0352 -1.0000 -1.0000 0625138 1580540788.20 151.5101 59.9891 32.0000 1.9852 1.9861 417.6817 417.9158 0.0352 -1.0000 -1.0000 0625200 1580540788.30 151.5101 59.9891 32.0000 1.9843 1.9853 417.6674 417.9014 0.0350 -1.0000 -1.0000 0625278 1580540788.40 151.5101 59.9891 32.0000 1.9844 1.9853 417.7530 417.9853 0.0349 -1.0000 -1.0000 0625341 1580540788.50 151.5544 59.9891 32.0000 1.9841 1.9850 417.8641 418.0987 0.0352 -1.0000 -1.0000 0625404 1580540788.60 151.5544 59.9891 32.0000 1.9846 1.9855 417.7924 418.0254 0.0350 -1.0000 -1.0000 0625856 1580540788.70 151.5544 59.9891 32.0000 1.9857 1.9866 417.5941 417.8273 0.0351 -1.0000 -1.0000 0625919 1580540788.80 151.5544 59.9891 32.0000 1.9842 1.9851 417.6210 417.8547 0.0351 -1.0000 -1.0000 0625982 1580540788.90 151.5544 59.9891 32.0000 1.9838 1.9847 417.7582 417.9921 0.0351 -1.0000 -1.0000 0626059 1580540789.00 151.5065 59.9891 32.0000 1.9842 1.9851 417.8473 418.0808 0.0351 -1.0000 -1.0000 0626122 1580540789.10 151.4657 59.9891 32.0000 1.9845 1.9854 417.6587 417.8916 0.0349 -1.0000 -1.0000 0626185 1580540789.20 151.4657 59.9891 32.0000 1.9846 1.9855 417.6678 417.9002 0.0350 -1.0000 -1.0000 0626263 1580540789.30 151.4657 59.9891 32.0000 1.9851 1.9860 417.7480 417.9808 0.0349 -1.0000 -1.0000 0626325 1580540789.40 151.4657 59.9891 32.0000 1.9840 1.9849 417.8103 418.0426 0.0349 -1.0000 -1.0000 0626403 1580540789.50 151.4657 59.9891 32.0000 1.9840 1.9849 417.7254 417.9592 0.0351 -1.0000 -1.0000 0626466 1580540789.60 151.4266 59.9898 32.0000 1.9849 1.9858 417.7012 417.9349 0.0352 -1.0000 -1.0000 0626528 1580540789.70 151.4266 59.9898 32.0000 1.9855 1.9864 417.5469 417.7789 0.0349 -1.0000 -1.0000 0626591 1580540789.80 151.4266 59.9898 32.0000 1.9842 1.9851 417.7106 417.9436 0.0350 -1.0000 -1.0000 0626653 1580540789.90 151.4266 59.9898 32.0000 1.9842 1.9852 417.8848 418.1181 0.0350 -1.0000 -1.0000 0626731 1580540790.00 151.4266 59.9898 32.0000 1.9842 1.9852 417.7693 418.0023 0.0350 -1.0000 -1.0000 0626809 1580540790.10 151.4266 59.9898 32.0000 1.9850 1.9860 417.6989 417.9318 0.0350 -1.0000 -1.0000 0626872 1580540790.20 151.4259 59.9898 32.0000 1.9850 1.9859 417.7057 417.9393 0.0351 -1.0000 -1.0000 0627106 1580540790.30 151.4254 59.9898 32.0000 1.9846 1.9855 417.7689 418.0022 0.0350 -1.0000 -1.0000 0627169 1580540790.40 151.4254 59.9898 32.0000 1.9851 1.9860 417.7384 417.9717 0.0350 -1.0000 -1.0000 0627231 1580540790.50 151.4254 59.9898 32.0000 1.9842 1.9851 417.6823 417.9145 0.0349 -1.0000 -1.0000 0627294 1580540790.60 151.4254 59.9898 32.0000 1.9851 1.9860 417.6096 417.8426 0.0350 -1.0000 -1.0000 0627372 1580540790.70 151.4254 59.9898 32.0000 1.9845 1.9854 417.6985 417.9317 0.0350 -1.0000 -1.0000 0627435 1580540790.80 151.4254 59.9898 32.0000 1.9845 1.9854 417.7832 418.0159 0.0349 -1.0000 -1.0000 0627497 1580540790.90 151.5261 59.9898 32.0000 1.9847 1.9856 417.7891 418.0232 0.0351 -1.0000 -1.0000 0627575 1580540791.00 151.5261 59.9898 32.0000 1.9846 1.9855 417.7171 417.9501 0.0350 -1.0000 -1.0000 0627638 1580540791.10 151.5261 59.9898 32.0000 1.9850 1.9859 417.6186 417.8513 0.0350 -1.0000 -1.0000 0627716 1580540791.20 151.5261 59.9898 32.0000 1.9851 1.9861 417.5739 417.8063 0.0349 -1.0000 -1.0000 0627841 1580540791.30 151.5261 59.9898 32.0000 1.9849 1.9858 417.7409 417.9739 0.0350 -1.0000 -1.0000 0627904 1580540791.40 151.4861 59.9898 32.0000 1.9861 1.9870 417.7108 417.9442 0.0351 -1.0000 -1.0000 0627982 1580540791.50 151.4861 59.9898 32.0000 1.9849 1.9858 417.5700 417.8028 0.0350 -1.0000 -1.0000 0628044 1580540791.60 151.4861 59.9898 32.0000 1.9848 1.9857 417.5649 417.7979 0.0350 -1.0000 -1.0000 0628106 1580540791.70 151.4861 59.9898 32.0000 1.9843 1.9852 417.7213 417.9548 0.0351 -1.0000 -1.0000 0629059 1580540791.80 151.4861 59.9898 32.0000 1.9842 1.9851 417.7319 417.9647 0.0350 -1.0000 -1.0000 0629122 1580540791.90 151.4979 59.9898 32.0000 1.9836 1.9845 417.7788 418.0121 0.0350 -1.0000 -1.0000 0629185 1580540792.00 151.5016 59.9898 32.0000 1.9845 1.9854 417.6992 417.9326 0.0351 -1.0000 -1.0000 0629263 1580540792.10 151.5016 59.9898 32.0000 1.9850 1.9859 417.5499 417.7829 0.0350 -1.0000 -1.0000 0629341 1580540792.20 151.5016 59.9898 32.0000 1.9852 1.9861 417.6262 417.8593 0.0350 -1.0000 -1.0000 0629404 1580540792.30 151.5016 59.9898 32.0000 1.9839 1.9848 417.7515 417.9843 0.0349 -1.0000 -1.0000 0629466 1580540792.40 151.5011 59.9898 32.0000 1.9845 1.9854 417.8467 418.0795 0.0350 -1.0000 -1.0000 0629529 1580540792.50 151.4842 59.9898 32.0000 1.9849 1.9858 417.5898 417.8228 0.0351 -1.0000 -1.0000 0629591 1580540792.60 151.4842 59.9898 32.0000 1.9849 1.9859 417.6348 417.8677 0.0349 -1.0000 -1.0000 0629669 1580540792.70 151.4842 59.9898 32.0000 1.9849 1.9858 417.7532 417.9858 0.0350 -1.0000 -1.0000 0629732 1580540792.80 151.4842 59.9898 32.0000 1.9845 1.9855 417.8764 418.1100 0.0350 -1.0000 -1.0000 0629794 1580540792.90 151.4842 59.9898 32.0000 1.9843 1.9852 417.7241 417.9571 0.0350 -1.0000 -1.0000 0629872 1580540793.00 151.5653 59.9898 32.0000 1.9854 1.9863 417.6731 417.9075 0.0352 -1.0000 -1.0000 0629935 1580540793.10 151.5653 59.9898 32.0000 1.9851 1.9860 417.5996 417.8325 0.0350 -1.0000 -1.0000 0629997 1580540793.20 151.5653 59.9898 32.0000 1.9849 1.9858 417.7301 417.9629 0.0350 -1.0000 -1.0000 0630059 1580540793.30 151.5653 59.9898 32.0000 1.9843 1.9852 417.8745 418.1078 0.0350 -1.0000 -1.0000 0630122 1580540793.40 151.5653 59.9898 32.0000 1.9851 1.9860 417.8459 418.0785 0.0349 -1.0000 -1.0000 0630200 1580540793.50 151.5653 59.9898 32.0000 1.9847 1.9856 417.6923 417.9241 0.0348 -1.0000 -1.0000 0630263 1580540793.60 151.5827 59.9898 32.0000 1.9842 1.9851 417.6462 417.8788 0.0349 -1.0000 -1.0000 0630325 1580540793.70 151.5898 59.9898 32.0000 1.9841 1.9850 417.8299 418.0616 0.0348 -1.0000 -1.0000 0630403 1580540793.80 151.5898 59.9898 32.0000 1.9848 1.9857 417.7749 418.0071 0.0350 -1.0000 -1.0000 0630466 1580540793.90 151.5898 59.9898 32.0000 1.9849 1.9858 417.7894 418.0214 0.0349 -1.0000 -1.0000 0630528 1580540794.00 151.5898 59.9898 32.0000 1.9848 1.9857 417.8098 418.0436 0.0351 -1.0000 -1.0000 0630606 1580540794.10 151.5898 59.9898 32.0000 1.9852 1.9861 417.5806 417.8132 0.0349 -1.0000 -1.0000 0630669 1580540794.20 151.5250 59.9898 32.0000 1.9849 1.9858 417.6051 417.8363 0.0348 -1.0000 -1.0000 0630731 1580540794.30 151.5250 59.9898 32.0000 1.9845 1.9854 417.7432 417.9762 0.0351 -1.0000 -1.0000 0631419 1580540794.40 151.5250 59.9898 32.0000 1.9848 1.9857 417.8719 418.1057 0.0351 -1.0000 -1.0000 0631482 1580540794.50 151.5250 59.9898 32.0000 1.9844 1.9853 417.8080 418.0399 0.0348 -1.0000 -1.0000 0631575 1580540794.60 151.5250 59.9898 32.0000 1.9845 1.9854 417.5948 417.8268 0.0349 -1.0000 -1.0000 0631654 1580540794.70 151.5236 59.9898 32.0000 1.9843 1.9852 417.6386 417.8707 0.0349 -1.0000 -1.0000 0631716 1580540794.80 151.4375 59.9897 32.0000 1.9840 1.9850 417.8254 418.0585 0.0351 -1.0000 -1.0000 0631856 1580540794.90 151.4375 59.9897 32.0000 1.9841 1.9850 417.8881 418.1221 0.0351 -1.0000 -1.0000 0631935 1580540795.00 151.4375 59.9897 32.0000 1.9842 1.9851 417.8354 418.0676 0.0348 -1.0000 -1.0000 0631997 1580540795.10 151.4375 59.9897 32.0000 1.9846 1.9856 417.6025 417.8347 0.0349 -1.0000 -1.0000 0632075 1580540795.20 151.4375 59.9897 32.0000 1.9847 1.9856 417.6481 417.8810 0.0350 -1.0000 -1.0000 0632138 1580540795.30 151.4825 59.9897 32.0000 1.9848 1.9858 417.6206 417.8527 0.0349 -1.0000 -1.0000 0632200 1580540795.40 151.4825 59.9897 32.0000 1.9846 1.9855 417.7986 418.0313 0.0350 -1.0000 -1.0000 0632278 1580540795.50 151.4825 59.9897 32.0000 1.9843 1.9852 417.8644 418.0975 0.0350 -1.0000 -1.0000 0632341 1580540795.60 151.4825 59.9897 32.0000 1.9852 1.9861 417.7740 418.0065 0.0349 -1.0000 -1.0000 0632403 1580540795.70 151.4825 59.9897 32.0000 1.9856 1.9865 417.7206 417.9530 0.0349 -1.0000 -1.0000 0632481 1580540795.80 151.5176 59.9897 32.0000 1.9849 1.9858 417.7664 417.9992 0.0350 -1.0000 -1.0000 0632544 1580540795.90 151.5677 59.9897 32.0000 1.9845 1.9854 417.8879 418.1208 0.0350 -1.0000 -1.0000 0632622 1580540796.00 151.5677 59.9897 32.0000 1.9844 1.9853 417.7967 418.0288 0.0349 -1.0000 -1.0000 0632685 1580540796.10 151.5677 59.9897 32.0000 1.9862 1.9871 417.6980 417.9311 0.0350 -1.0000 -1.0000 0632747 1580540796.20 151.5677 59.9897 32.0000 1.9844 1.9853 417.7753 418.0087 0.0351 -1.0000 -1.0000 0632809 1580540796.30 151.5701 59.9897 32.0000 1.9845 1.9854 417.8447 418.0761 0.0348 -1.0000 -1.0000 0632888 1580540796.40 151.5345 59.9897 32.0000 1.9836 1.9846 417.8448 418.0775 0.0349 -1.0000 -1.0000 0632950 1580540796.50 151.5345 59.9897 32.0000 1.9840 1.9849 417.8659 418.0975 0.0348 -1.0000 -1.0000 0633013 1580540796.60 151.5345 59.9897 32.0000 1.9855 1.9865 417.5906 417.8227 0.0349 -1.0000 -1.0000 0633091 1580540796.70 151.5345 59.9897 32.0000 1.9844 1.9853 417.6549 417.8872 0.0349 -1.0000 -1.0000 0633154 1580540796.80 151.5345 59.9897 32.0000 1.9843 1.9852 417.7844 418.0168 0.0349 -1.0000 -1.0000 0633372 1580540796.90 151.4990 59.9897 32.0000 1.9835 1.9844 417.8481 418.0807 0.0349 -1.0000 -1.0000 0633450 1580540797.00 151.4933 59.9897 32.0000 1.9843 1.9852 417.7198 417.9520 0.0349 -1.0000 -1.0000 0633513 1580540797.10 151.4933 59.9897 32.0000 1.9845 1.9854 417.6213 417.8538 0.0350 -1.0000 -1.0000 0633591 1580540797.20 151.4933 59.9897 32.0000 1.9845 1.9854 417.6459 417.8780 0.0348 -1.0000 -1.0000 0633654 1580540797.30 151.4933 59.9897 32.0000 1.9842 1.9851 417.7197 417.9516 0.0349 -1.0000 -1.0000 0633888 1580540797.40 151.4933 59.9897 32.0000 1.9842 1.9851 417.8342 418.0681 0.0351 -1.0000 -1.0000 0633950 1580540797.50 151.4151 59.9897 32.0000 1.9838 1.9847 417.7441 417.9771 0.0350 -1.0000 -1.0000 0634013 1580540797.60 151.4151 59.9897 32.0000 1.9847 1.9856 417.6510 417.8837 0.0350 -1.0000 -1.0000 0634106 1580540797.70 151.4151 59.9897 32.0000 1.9852 1.9861 417.6750 417.9069 0.0348 -1.0000 -1.0000 0634169 1580540797.80 151.4151 59.9897 32.0000 1.9850 1.9859 417.8279 418.0606 0.0350 -1.0000 -1.0000 0634403 1580540797.90 151.4151 59.9897 32.0000 1.9845 1.9854 417.8817 418.1143 0.0349 -1.0000 -1.0000 0634466 1580540798.00 151.4561 59.9897 32.0000 1.9845 1.9854 417.8299 418.0634 0.0350 -1.0000 -1.0000 0634544 1580540798.10 151.4561 59.9897 32.0000 1.9848 1.9857 417.5442 417.7769 0.0350 -1.0000 -1.0000 0634606 1580540798.20 151.4561 59.9897 32.0000 1.9844 1.9853 417.7114 417.9438 0.0349 -1.0000 -1.0000 0634653 1580540798.30 151.4561 59.9897 32.0000 1.9838 1.9847 417.8040 418.0370 0.0350 -1.0000 -1.0000 0635122 1580540798.40 151.4561 59.9897 32.0000 1.9842 1.9851 417.8295 418.0618 0.0349 -1.0000 -1.0000 0635185 1580540798.50 151.4848 59.9897 32.0000 1.9853 1.9862 417.6355 417.8684 0.0350 -1.0000 -1.0000 0635247 1580540798.60 151.5441 59.9897 32.0000 1.9855 1.9864 417.5101 417.7423 0.0349 -1.0000 -1.0000 0635309 1580540798.70 151.5441 59.9897 32.0000 1.9854 1.9863 417.6836 417.9163 0.0350 -1.0000 -1.0000 0635403 1580540798.80 151.5441 59.9897 32.0000 1.9844 1.9853 417.8386 418.0711 0.0349 -1.0000 -1.0000 0635622 1580540798.90 151.5441 59.9897 32.0000 1.9840 1.9849 417.8339 418.0665 0.0349 -1.0000 -1.0000 0635700 1580540799.00 151.5441 59.9897 32.0000 1.9844 1.9853 417.7948 418.0269 0.0348 -1.0000 -1.0000 0635747 1580540799.10 151.5313 59.9897 32.0000 1.9855 1.9864 417.6902 417.9225 0.0349 -1.0000 -1.0000 0635825 1580540799.20 151.5313 59.9897 32.0000 1.9845 1.9854 417.7291 417.9615 0.0349 -1.0000 -1.0000 0635888 1580540799.30 151.5313 59.9897 32.0000 1.9841 1.9850 417.8021 418.0343 0.0349 -1.0000 -1.0000 0635950 1580540799.40 151.5313 59.9897 32.0000 1.9845 1.9854 417.7805 418.0136 0.0350 -1.0000 -1.0000 0636138 1580540799.50 151.5313 59.9897 32.0000 1.9852 1.9861 417.5919 417.8252 0.0350 -1.0000 -1.0000 0636200 1580540799.60 151.5166 59.9896 32.0000 1.9855 1.9864 417.7045 417.9367 0.0349 -1.0000 -1.0000 0636263 1580540799.70 151.4954 59.9893 32.0000 1.9841 1.9850 417.7549 417.9873 0.0349 -1.0000 -1.0000 0636341 1580540799.80 151.4954 59.9893 32.0000 1.9844 1.9853 417.8932 418.1258 0.0349 -1.0000 -1.0000 0636403 1580540799.90 151.4954 59.9893 32.0000 1.9850 1.9859 417.7767 418.0091 0.0349 -1.0000 -1.0000 0637372 1580540800.00 151.4954 59.9893 32.0000 1.9859 1.9868 417.6737 417.9064 0.0349 -1.0000 -1.0000 0637435 1580540800.10 151.4954 59.9893 32.0000 1.9855 1.9864 417.6864 417.9177 0.0348 -1.0000 -1.0000 0637497 1580540800.20 151.4730 59.9893 32.0000 1.9842 1.9851 417.6564 417.8887 0.0350 -1.0000 -1.0000 0637559 1580540800.30 151.4730 59.9893 32.0000 1.9846 1.9855 417.7041 417.9370 0.0350 -1.0000 -1.0000 0637654 1580540800.40 151.4730 59.9893 32.0000 1.9852 1.9861 417.7514 417.9841 0.0349 -1.0000 -1.0000 0637716 1580540800.50 151.4730 59.9893 32.0000 1.9844 1.9853 417.6751 417.9072 0.0349 -1.0000 -1.0000 0637794 1580540800.60 151.4730 59.9893 32.0000 1.9858 1.9867 417.6495 417.8818 0.0349 -1.0000 -1.0000 0637872 1580540800.70 151.4730 59.9893 32.0000 1.9845 1.9854 417.7885 418.0206 0.0349 -1.0000 -1.0000 0637935 1580540800.80 151.5607 59.9893 32.0000 1.9844 1.9853 417.8362 418.0684 0.0349 -1.0000 -1.0000 0637997 1580540800.90 151.5607 59.9893 32.0000 1.9841 1.9851 417.8679 418.0994 0.0347 -1.0000 -1.0000 0638075 1580540801.00 151.5607 59.9893 32.0000 1.9842 1.9851 417.7238 417.9559 0.0349 -1.0000 -1.0000 0638138 1580540801.10 151.5607 59.9893 32.0000 1.9848 1.9857 417.6618 417.8938 0.0348 -1.0000 -1.0000 0638200 1580540801.20 151.5607 59.9893 32.0000 1.9853 1.9862 417.5855 417.8182 0.0350 -1.0000 -1.0000 0638263 1580540801.30 151.5623 59.9893 32.0000 1.9845 1.9854 417.7103 417.9425 0.0349 -1.0000 -1.0000 0638325 1580540801.40 151.5625 59.9893 32.0000 1.9839 1.9848 417.7370 417.9691 0.0349 -1.0000 -1.0000 0638403 1580540801.50 151.5625 59.9893 32.0000 1.9844 1.9853 417.6963 417.9289 0.0349 -1.0000 -1.0000 0638466 1580540801.60 151.5625 59.9893 32.0000 1.9856 1.9865 417.6221 417.8539 0.0349 -1.0000 -1.0000 0638544 1580540801.70 151.4193 59.9893 32.0000 1.9849 1.9858 417.6855 417.9181 0.0349 -1.0000 -1.0000 0638622 1580540801.80 151.4193 59.9893 32.0000 1.9837 1.9846 417.8085 418.0406 0.0349 -1.0000 -1.0000 0638685 1580540801.90 151.4193 59.9893 32.0000 1.9836 1.9845 417.8836 418.1164 0.0350 -1.0000 -1.0000 0638856 1580540802.00 151.4193 59.9893 32.0000 1.9843 1.9852 417.8474 418.0806 0.0350 -1.0000 -1.0000 0638935 1580540802.10 151.4193 59.9893 32.0000 1.9845 1.9854 417.7718 418.0055 0.0351 -1.0000 -1.0000 0638997 1580540802.20 151.4193 59.9893 32.0000 1.9845 1.9855 417.6531 417.8861 0.0350 -1.0000 -1.0000 0639059 1580540802.30 151.4193 59.9893 32.0000 1.9846 1.9855 417.5880 417.8210 0.0350 -1.0000 -1.0000 0639138 1580540802.40 151.4193 59.9893 32.0000 1.9840 1.9849 417.7767 418.0090 0.0349 -1.0000 -1.0000 0639200 1580540802.50 151.4296 59.9893 32.0000 1.9836 1.9845 417.7582 417.9904 0.0349 -1.0000 -1.0000 0639263 1580540802.60 151.4296 59.9893 32.0000 1.9851 1.9860 417.6694 417.9026 0.0351 -1.0000 -1.0000 0639325 1580540802.70 151.4296 59.9893 32.0000 1.9845 1.9855 417.7125 417.9449 0.0349 -1.0000 -1.0000 0639388 1580540802.80 151.4296 59.9893 32.0000 1.9846 1.9855 417.7747 418.0066 0.0348 -1.0000 -1.0000 0639450 1580540802.90 151.4296 59.9893 32.0000 1.9845 1.9854 417.8510 418.0833 0.0349 -1.0000 -1.0000 0639528 1580540803.00 151.4296 59.9893 32.0000 1.9852 1.9861 417.7734 418.0060 0.0349 -1.0000 -1.0000 0639591 1580540803.10 151.5037 59.9893 32.0000 1.9856 1.9866 417.7306 417.9628 0.0349 -1.0000 -1.0000 0639669 1580540803.20 151.5037 59.9893 32.0000 1.9856 1.9865 417.6141 417.8477 0.0352 -1.0000 -1.0000 0639732 1580540803.30 151.5037 59.9893 32.0000 1.9848 1.9857 417.7319 417.9647 0.0350 -1.0000 -1.0000 0639794 1580540803.40 151.5037 59.9893 32.0000 1.9844 1.9854 417.8658 418.0985 0.0350 -1.0000 -1.0000 0639856 1580540803.50 151.5037 59.9893 32.0000 1.9848 1.9857 417.9377 418.1704 0.0349 -1.0000 -1.0000 0640513 1580540803.60 151.5702 59.9893 32.0000 1.9854 1.9863 417.7674 418.0001 0.0350 -1.0000 -1.0000 0640575 1580540803.70 151.5702 59.9893 32.0000 1.9850 1.9859 417.6469 417.8801 0.0350 -1.0000 -1.0000 0640653 1580540803.80 151.5702 59.9893 32.0000 1.9839 1.9848 417.7802 418.0129 0.0350 -1.0000 -1.0000 0640716 1580540803.90 151.5702 59.9893 32.0000 1.9840 1.9849 417.8537 418.0864 0.0349 -1.0000 -1.0000 0640778 1580540804.00 151.5702 59.9893 32.0000 1.9841 1.9850 417.8550 418.0873 0.0350 -1.0000 -1.0000 0640841 1580540804.10 151.5685 59.9893 32.0000 1.9851 1.9860 417.6776 417.9103 0.0349 -1.0000 -1.0000 0640903 1580540804.20 151.5677 59.9893 32.0000 1.9852 1.9861 417.6012 417.8344 0.0350 -1.0000 -1.0000 0640981 1580540804.30 151.5677 59.9893 32.0000 1.9845 1.9854 417.5828 417.8150 0.0349 -1.0000 -1.0000 0641059 1580540804.40 151.5677 59.9893 32.0000 1.9843 1.9852 417.7074 417.9394 0.0349 -1.0000 -1.0000 0641122 1580540804.50 151.5677 59.9893 32.0000 1.9838 1.9847 417.8484 418.0803 0.0349 -1.0000 -1.0000 0641185 1580540804.60 151.5677 59.9893 32.0000 1.9841 1.9850 417.8350 418.0668 0.0347 -1.0000 -1.0000 0641263 1580540804.70 151.5073 59.9891 32.0000 1.9845 1.9854 417.7331 417.9661 0.0350 -1.0000 -1.0000 0641325 1580540804.80 151.5073 59.9891 32.0000 1.9842 1.9851 417.8261 418.0589 0.0350 -1.0000 -1.0000 0641388 1580540804.90 151.5073 59.9891 32.0000 1.9835 1.9844 417.8181 418.0509 0.0350 -1.0000 -1.0000 0641466 1580540805.00 151.5073 59.9891 32.0000 1.9848 1.9857 417.6988 417.9323 0.0351 -1.0000 -1.0000 0641654 1580540805.10 151.5073 59.9891 32.0000 1.9849 1.9858 417.5968 417.8293 0.0349 -1.0000 -1.0000 0641732 1580540805.20 151.4089 59.9891 32.0000 1.9843 1.9852 417.6114 417.8440 0.0350 -1.0000 -1.0000 0641794 1580540805.30 151.4089 59.9891 32.0000 1.9834 1.9843 417.8559 418.0890 0.0350 -1.0000 -1.0000 0641856 1580540805.40 151.4089 59.9891 32.0000 1.9838 1.9847 417.8122 418.0445 0.0349 -1.0000 -1.0000 0641919 1580540805.50 151.4089 59.9891 32.0000 1.9847 1.9856 417.7265 417.9591 0.0349 -1.0000 -1.0000 0642154 1580540805.60 151.4089 59.9891 32.0000 1.9850 1.9859 417.5761 417.8086 0.0349 -1.0000 -1.0000 0642216 1580540805.70 151.4095 59.9891 32.0000 1.9848 1.9857 417.7133 417.9455 0.0349 -1.0000 -1.0000 0642294 1580540805.80 151.4138 59.9891 32.0000 1.9845 1.9854 417.7876 418.0192 0.0348 -1.0000 -1.0000 0642356 1580540805.90 151.4138 59.9891 32.0000 1.9838 1.9847 417.6779 417.9104 0.0350 -1.0000 -1.0000 0642419 1580540806.00 151.4138 59.9891 32.0000 1.9845 1.9854 417.5967 417.8279 0.0347 -1.0000 -1.0000 0642856 1580540806.10 151.4138 59.9891 32.0000 1.9846 1.9855 417.6057 417.8390 0.0350 -1.0000 -1.0000 0642919 1580540806.20 151.4138 59.9891 32.0000 1.9848 1.9857 417.5920 417.8237 0.0348 -1.0000 -1.0000 0642981 1580540806.30 151.4659 59.9891 32.0000 1.9842 1.9851 417.7509 417.9842 0.0350 -1.0000 -1.0000 0643059 1580540806.40 151.4730 59.9891 32.0000 1.9838 1.9847 417.8896 418.1218 0.0349 -1.0000 -1.0000 0643122 1580540806.50 151.4730 59.9891 32.0000 1.9842 1.9851 417.7817 418.0146 0.0350 -1.0000 -1.0000 0643388 1580540806.60 151.4730 59.9891 32.0000 1.9851 1.9860 417.6462 417.8776 0.0348 -1.0000 -1.0000 0643466 1580540806.70 151.4730 59.9891 32.0000 1.9852 1.9862 417.5387 417.7707 0.0349 -1.0000 -1.0000 0643529 1580540806.80 151.4730 59.9891 32.0000 1.9844 1.9853 417.5991 417.8312 0.0349 -1.0000 -1.0000 0643591 1580540806.90 151.5219 59.9891 32.0000 1.9838 1.9847 417.6858 417.9185 0.0349 -1.0000 -1.0000 0643669 1580540807.00 151.5219 59.9891 32.0000 1.9835 1.9844 417.6514 417.8836 0.0349 -1.0000 -1.0000 0643732 1580540807.10 151.5219 59.9891 32.0000 1.9843 1.9852 417.5685 417.8011 0.0349 -1.0000 -1.0000 0643872 1580540807.20 151.5219 59.9891 32.0000 1.9843 1.9852 417.6972 417.9295 0.0349 -1.0000 -1.0000 0643935 1580540807.30 151.5219 59.9891 32.0000 1.9846 1.9855 417.8084 418.0419 0.0349 -1.0000 -1.0000 0643997 1580540807.40 151.4462 59.9891 32.0000 1.9845 1.9854 417.7535 417.9867 0.0351 -1.0000 -1.0000 0644059 1580540807.50 151.4232 59.9891 32.0000 1.9850 1.9859 417.7563 417.9891 0.0350 -1.0000 -1.0000 0644122 1580540807.60 151.4232 59.9891 32.0000 1.9852 1.9861 417.5621 417.7950 0.0350 -1.0000 -1.0000 0644544 1580540807.70 151.4232 59.9891 32.0000 1.9845 1.9854 417.5891 417.8225 0.0351 -1.0000 -1.0000 0644622 1580540807.80 151.4232 59.9891 32.0000 1.9833 1.9843 417.7645 417.9962 0.0349 -1.0000 -1.0000 0644685 1580540807.90 151.4232 59.9891 32.0000 1.9840 1.9849 417.8059 418.0393 0.0350 -1.0000 -1.0000 0644747 1580540808.00 151.4481 59.9891 32.0000 1.9841 1.9850 417.7372 417.9700 0.0350 -1.0000 -1.0000 0644825 1580540808.10 151.4481 59.9891 32.0000 1.9845 1.9854 417.5687 417.8016 0.0350 -1.0000 -1.0000 0645404 1580540808.20 151.4481 59.9891 32.0000 1.9841 1.9850 417.8148 418.0471 0.0348 -1.0000 -1.0000 0645466 1580540808.30 151.4481 59.9891 32.0000 1.9838 1.9847 417.8987 418.1309 0.0349 -1.0000 -1.0000 0645529 1580540808.40 151.4481 59.9891 32.0000 1.9839 1.9848 417.7214 417.9544 0.0350 -1.0000 -1.0000 0645591 1580540808.50 151.5679 59.9891 32.0000 1.9849 1.9858 417.6538 417.8869 0.0350 -1.0000 -1.0000 0645654 1580540808.60 151.5796 59.9891 32.0000 1.9848 1.9857 417.6529 417.8852 0.0349 -1.0000 -1.0000 0645732 1580540808.70 151.5796 59.9891 32.0000 1.9848 1.9857 417.6168 417.8496 0.0349 -1.0000 -1.0000 0645794 1580540808.80 151.5796 59.9891 32.0000 1.9846 1.9855 417.7912 418.0241 0.0350 -1.0000 -1.0000 0645872 1580540808.90 151.5796 59.9891 32.0000 1.9850 1.9859 417.7542 417.9870 0.0349 -1.0000 -1.0000 0645935 1580540809.00 151.5796 59.9891 32.0000 1.9855 1.9864 417.6214 417.8538 0.0350 -1.0000 -1.0000 0645997 1580540809.10 151.6030 59.9891 32.0000 1.9851 1.9861 417.6061 417.8393 0.0351 -1.0000 -1.0000 0646075 1580540809.20 151.6030 59.9891 32.0000 1.9848 1.9857 417.6898 417.9231 0.0350 -1.0000 -1.0000 0646138 1580540809.30 151.6030 59.9891 32.0000 1.9844 1.9853 417.8154 418.0470 0.0348 -1.0000 -1.0000 0646200 1580540809.40 151.6030 59.9891 32.0000 1.9853 1.9862 417.7998 418.0325 0.0350 -1.0000 -1.0000 0646278 1580540809.50 151.6030 59.9891 32.0000 1.9856 1.9865 417.6636 417.8965 0.0350 -1.0000 -1.0000 0646341 1580540809.60 151.5629 59.9892 32.0000 1.9853 1.9862 417.6025 417.8356 0.0350 -1.0000 -1.0000 0646403 1580540809.70 151.4806 59.9895 32.0000 1.9848 1.9857 417.7343 417.9668 0.0350 -1.0000 -1.0000 0646481 1580540809.80 151.4754 59.9895 32.0000 1.9845 1.9854 417.8731 418.1063 0.0350 -1.0000 -1.0000 0646528 1580540809.90 151.4754 59.9895 32.0000 1.9842 1.9851 417.8188 418.0506 0.0349 -1.0000 -1.0000 0646606 1580540810.00 151.4754 59.9895 32.0000 1.9858 1.9867 417.6465 417.8795 0.0350 -1.0000 -1.0000 0646685 1580540810.10 151.4754 59.9895 32.0000 1.9851 1.9860 417.6296 417.8618 0.0349 -1.0000 -1.0000 0646856 1580540810.20 151.4754 59.9895 32.0000 1.9844 1.9853 417.7289 417.9611 0.0349 -1.0000 -1.0000 0646919 1580540810.30 151.4754 59.9895 32.0000 1.9841 1.9850 417.8433 418.0765 0.0351 -1.0000 -1.0000 0646997 1580540810.40 151.4754 59.9895 32.0000 1.9847 1.9856 417.7794 418.0111 0.0348 -1.0000 -1.0000 0647059 1580540810.50 151.4754 59.9895 32.0000 1.9853 1.9862 417.6506 417.8840 0.0351 -1.0000 -1.0000 0647122 1580540810.60 151.4754 59.9895 32.0000 1.9855 1.9864 417.6350 417.8685 0.0351 -1.0000 -1.0000 0647669 1580540810.70 151.4754 59.9895 32.0000 1.9843 1.9852 417.7845 418.0170 0.0349 -1.0000 -1.0000 0647732 1580540810.80 151.5126 59.9895 32.0000 1.9846 1.9855 417.8890 418.1218 0.0349 -1.0000 -1.0000 0647825 1580540810.90 151.6039 59.9895 32.0000 1.9857 1.9866 417.8228 418.0552 0.0349 -1.0000 -1.0000 0647904 1580540811.00 151.6039 59.9895 32.0000 1.9856 1.9865 417.7453 417.9787 0.0350 -1.0000 -1.0000 0647966 1580540811.10 151.6039 59.9895 32.0000 1.9850 1.9859 417.6488 417.8805 0.0349 -1.0000 -1.0000 0648044 1580540811.20 151.6039 59.9895 32.0000 1.9853 1.9862 417.8086 418.0418 0.0350 -1.0000 -1.0000 0648091 1580540811.30 151.6039 59.9895 32.0000 1.9847 1.9856 417.8462 418.0783 0.0349 -1.0000 -1.0000 0648153 1580540811.40 151.5254 59.9895 32.0000 1.9846 1.9855 417.8816 418.1136 0.0348 -1.0000 -1.0000 0648232 1580540811.50 151.5254 59.9895 32.0000 1.9855 1.9865 417.7534 417.9862 0.0350 -1.0000 -1.0000 0648294 1580540811.60 151.5254 59.9895 32.0000 1.9860 1.9869 417.6841 417.9174 0.0350 -1.0000 -1.0000 0648356 1580540811.70 151.5254 59.9895 32.0000 1.9844 1.9853 417.6877 417.9201 0.0349 -1.0000 -1.0000 0648435 1580540811.80 151.5254 59.9895 32.0000 1.9842 1.9851 417.8586 418.0917 0.0351 -1.0000 -1.0000 0648497 1580540811.90 151.5254 59.9895 32.0000 1.9841 1.9850 417.8415 418.0748 0.0350 -1.0000 -1.0000 0648559 1580540812.00 151.5108 59.9895 32.0000 1.9843 1.9852 417.8116 418.0444 0.0349 -1.0000 -1.0000 0648638 1580540812.10 151.5108 59.9895 32.0000 1.9853 1.9863 417.6993 417.9311 0.0348 -1.0000 -1.0000 0648700 1580540812.20 151.5108 59.9895 32.0000 1.9854 1.9864 417.6519 417.8842 0.0350 -1.0000 -1.0000 0648935 1580540812.30 151.5108 59.9895 32.0000 1.9848 1.9857 417.6758 417.9083 0.0349 -1.0000 -1.0000 0649013 1580540812.40 151.5108 59.9895 32.0000 1.9844 1.9853 417.8069 418.0393 0.0349 -1.0000 -1.0000 0649059 1580540812.50 151.5108 59.9895 32.0000 1.9843 1.9852 417.8421 418.0754 0.0350 -1.0000 -1.0000 0649138 1580540812.60 151.5108 59.9895 32.0000 1.9840 1.9849 417.6724 417.9047 0.0350 -1.0000 -1.0000 0649200 1580540812.70 151.5108 59.9895 32.0000 1.9852 1.9861 417.5962 417.8295 0.0351 -1.0000 -1.0000 0649435 1580540812.80 151.5108 59.9895 32.0000 1.9843 1.9852 417.6445 417.8780 0.0351 -1.0000 -1.0000 0649497 1580540812.90 151.5108 59.9895 32.0000 1.9842 1.9851 417.8344 418.0684 0.0352 -1.0000 -1.0000 0649575 1580540813.00 151.5096 59.9895 32.0000 1.9840 1.9849 417.7875 418.0216 0.0352 -1.0000 -1.0000 0649638 1580540813.10 151.4644 59.9895 32.0000 1.9848 1.9857 417.7084 417.9425 0.0351 -1.0000 -1.0000 0649716 1580540813.20 151.4644 59.9895 32.0000 1.9855 1.9864 417.6634 417.8970 0.0351 -1.0000 -1.0000 0650153 1580540813.30 151.4644 59.9895 32.0000 1.9847 1.9856 417.5809 417.8137 0.0350 -1.0000 -1.0000 0650216 1580540813.40 151.4644 59.9895 32.0000 1.9842 1.9851 417.7567 417.9892 0.0349 -1.0000 -1.0000 0650294 1580540813.50 151.4644 59.9895 32.0000 1.9845 1.9854 417.8509 418.0835 0.0349 -1.0000 -1.0000 0650356 1580540813.60 151.4590 59.9895 32.0000 1.9835 1.9844 417.7726 418.0049 0.0349 -1.0000 -1.0000 0650419 1580540813.70 151.4590 59.9895 32.0000 1.9845 1.9854 417.7283 417.9617 0.0351 -1.0000 -1.0000 0650653 1580540813.80 151.4590 59.9895 32.0000 1.9842 1.9851 417.6843 417.9177 0.0350 -1.0000 -1.0000 0650716 1580540813.90 151.4590 59.9895 32.0000 1.9845 1.9854 417.7411 417.9732 0.0349 -1.0000 -1.0000 0650778 1580540814.00 151.4590 59.9895 32.0000 1.9843 1.9852 417.8633 418.0976 0.0351 -1.0000 -1.0000 0650856 1580540814.10 151.4590 59.9895 32.0000 1.9850 1.9859 417.7944 418.0274 0.0349 -1.0000 -1.0000 0650919 1580540814.20 151.4640 59.9895 32.0000 1.9852 1.9861 417.5887 417.8218 0.0351 -1.0000 -1.0000 0651341 1580540814.30 151.4640 59.9895 32.0000 1.9853 1.9862 417.5818 417.8151 0.0350 -1.0000 -1.0000 0651419 1580540814.40 151.4640 59.9895 32.0000 1.9848 1.9857 417.6925 417.9253 0.0350 -1.0000 -1.0000 0651481 1580540814.50 151.4640 59.9895 32.0000 1.9845 1.9855 417.7679 418.0006 0.0349 -1.0000 -1.0000 0651529 1580540814.60 151.4640 59.9895 32.0000 1.9841 1.9850 417.8871 418.1194 0.0349 -1.0000 -1.0000 0651606 1580540814.70 151.5006 59.9890 32.0000 1.9844 1.9853 417.6914 417.9244 0.0350 -1.0000 -1.0000 0651685 1580540814.80 151.5270 59.9886 32.0000 1.9853 1.9862 417.5849 417.8174 0.0350 -1.0000 -1.0000 0651747 1580540814.90 151.5270 59.9886 32.0000 1.9837 1.9846 417.7332 417.9662 0.0350 -1.0000 -1.0000 0651825 1580540815.00 151.5270 59.9886 32.0000 1.9849 1.9858 417.8108 418.0435 0.0349 -1.0000 -1.0000 0651888 1580540815.10 151.5270 59.9886 32.0000 1.9845 1.9854 417.8305 418.0634 0.0350 -1.0000 -1.0000 0651966 1580540815.20 151.5270 59.9886 32.0000 1.9848 1.9857 417.5804 417.8149 0.0352 -1.0000 -1.0000 0652029 1580540815.30 151.5252 59.9886 32.0000 1.9843 1.9852 417.5769 417.8097 0.0349 -1.0000 -1.0000 0652091 1580540815.40 151.5252 59.9886 32.0000 1.9842 1.9852 417.8133 418.0461 0.0350 -1.0000 -1.0000 0652153 1580540815.50 151.5252 59.9886 32.0000 1.9838 1.9847 417.8002 418.0332 0.0350 -1.0000 -1.0000 0652216 1580540815.60 151.5252 59.9886 32.0000 1.9838 1.9847 417.7458 417.9789 0.0350 -1.0000 -1.0000 0652278 1580540815.70 151.5252 59.9886 32.0000 1.9843 1.9852 417.8195 418.0531 0.0351 -1.0000 -1.0000 0652356 1580540815.80 151.4533 59.9886 32.0000 1.9849 1.9858 417.5744 417.8074 0.0350 -1.0000 -1.0000 0652950 1580540815.90 151.4456 59.9886 32.0000 1.9847 1.9856 417.5564 417.7891 0.0350 -1.0000 -1.0000 0653013 1580540816.00 151.4456 59.9886 32.0000 1.9840 1.9850 417.8163 418.0490 0.0350 -1.0000 -1.0000 0653091 1580540816.10 151.4456 59.9886 32.0000 1.9839 1.9848 417.9083 418.1415 0.0350 -1.0000 -1.0000 0653153 1580540816.20 151.4456 59.9886 32.0000 1.9845 1.9854 417.8280 418.0609 0.0350 -1.0000 -1.0000 0653216 1580540816.30 151.4456 59.9886 32.0000 1.9847 1.9856 417.5431 417.7756 0.0349 -1.0000 -1.0000 0653278 1580540816.40 151.4791 59.9886 32.0000 1.9849 1.9858 417.7198 417.9524 0.0350 -1.0000 -1.0000 0653341 1580540816.50 151.4791 59.9886 32.0000 1.9836 1.9845 417.7868 418.0198 0.0350 -1.0000 -1.0000 0653419 1580540816.60 151.4791 59.9886 32.0000 1.9844 1.9854 417.8121 418.0439 0.0349 -1.0000 -1.0000 0653482 1580540816.70 151.4791 59.9886 32.0000 1.9853 1.9862 417.7595 417.9928 0.0350 -1.0000 -1.0000 0653544 1580540816.80 151.4791 59.9886 32.0000 1.9851 1.9860 417.6206 417.8541 0.0351 -1.0000 -1.0000 0653716 1580540816.90 151.4791 59.9886 32.0000 1.9845 1.9854 417.8250 418.0583 0.0350 -1.0000 -1.0000 0653794 1580540817.00 151.5723 59.9886 32.0000 1.9847 1.9856 417.8542 418.0862 0.0349 -1.0000 -1.0000 0653841 1580540817.10 151.5913 59.9886 32.0000 1.9850 1.9859 417.7558 417.9883 0.0349 -1.0000 -1.0000 0653919 1580540817.20 151.5913 59.9886 32.0000 1.9858 1.9867 417.6158 417.8490 0.0350 -1.0000 -1.0000 0653982 1580540817.30 151.5913 59.9886 32.0000 1.9854 1.9863 417.6786 417.9112 0.0350 -1.0000 -1.0000 0654044 1580540817.40 151.5913 59.9886 32.0000 1.9850 1.9859 417.7386 417.9703 0.0347 -1.0000 -1.0000 0654122 1580540817.50 151.5913 59.9886 32.0000 1.9842 1.9851 417.8788 418.1111 0.0349 -1.0000 -1.0000 0654185 1580540817.60 151.5913 59.9886 32.0000 1.9842 1.9851 417.8411 418.0744 0.0350 -1.0000 -1.0000 0654263 1580540817.70 151.5913 59.9886 32.0000 1.9846 1.9855 417.7120 417.9446 0.0349 -1.0000 -1.0000 0654325 1580540817.80 151.5913 59.9886 32.0000 1.9843 1.9852 417.5771 417.8102 0.0350 -1.0000 -1.0000 0654388 1580540817.90 151.5913 59.9886 32.0000 1.9848 1.9858 417.8226 418.0554 0.0350 -1.0000 -1.0000 0654450 1580540818.00 151.5913 59.9886 32.0000 1.9842 1.9851 417.8276 418.0612 0.0351 -1.0000 -1.0000 0654528 1580540818.10 151.4883 59.9886 32.0000 1.9840 1.9849 417.8732 418.1058 0.0349 -1.0000 -1.0000 0654591 1580540818.20 151.4883 59.9886 32.0000 1.9835 1.9844 417.8241 418.0566 0.0349 -1.0000 -1.0000 0654653 1580540818.30 151.4883 59.9886 32.0000 1.9849 1.9858 417.6678 417.9010 0.0351 -1.0000 -1.0000 0654935 1580540818.40 151.4883 59.9886 32.0000 1.9847 1.9856 417.7013 417.9346 0.0350 -1.0000 -1.0000 0654997 1580540818.50 151.4883 59.9886 32.0000 1.9851 1.9860 417.8144 418.0474 0.0350 -1.0000 -1.0000 0655059 1580540818.60 151.4627 59.9886 32.0000 1.9854 1.9863 417.8008 418.0330 0.0348 -1.0000 -1.0000 0655138 1580540818.70 151.4422 59.9886 32.0000 1.9857 1.9866 417.6679 417.8994 0.0348 -1.0000 -1.0000 0655200 1580540818.80 151.4422 59.9886 32.0000 1.9859 1.9869 417.6291 417.8616 0.0349 -1.0000 -1.0000 0655372 1580540818.90 151.4422 59.9886 32.0000 1.9851 1.9860 417.6706 417.9034 0.0350 -1.0000 -1.0000 0655450 1580540819.00 151.4422 59.9886 32.0000 1.9844 1.9853 417.8960 418.1295 0.0350 -1.0000 -1.0000 0655513 1580540819.10 151.4422 59.9886 32.0000 1.9855 1.9864 417.8346 418.0674 0.0349 -1.0000 -1.0000 0655591 1580540819.20 151.4925 59.9886 32.0000 1.9855 1.9864 417.6974 417.9305 0.0350 -1.0000 -1.0000 0655653 1580540819.30 151.4925 59.9886 32.0000 1.9851 1.9860 417.7007 417.9334 0.0350 -1.0000 -1.0000 0656403 1580540819.40 151.4925 59.9886 32.0000 1.9850 1.9859 417.8128 418.0456 0.0350 -1.0000 -1.0000 0656481 1580540819.50 151.4925 59.9886 32.0000 1.9845 1.9854 417.9170 418.1499 0.0350 -1.0000 -1.0000 0656544 1580540819.60 151.4925 59.9886 32.0000 1.9845 1.9854 417.8487 418.0814 0.0350 -1.0000 -1.0000 0656606 1580540819.70 151.4448 59.9880 32.0000 1.9845 1.9854 417.7264 417.9595 0.0350 -1.0000 -1.0000 0656685 1580540819.80 151.4398 59.9880 32.0000 1.9855 1.9864 417.6455 417.8777 0.0349 -1.0000 -1.0000 0656747 1580540819.90 151.4398 59.9880 32.0000 1.9854 1.9863 417.5774 417.8092 0.0349 -1.0000 -1.0000 0656809 1580540820.00 151.4398 59.9880 32.0000 1.9845 1.9854 417.7663 417.9994 0.0350 -1.0000 -1.0000 0656872 1580540820.10 151.4398 59.9880 32.0000 1.9841 1.9850 417.8206 418.0535 0.0350 -1.0000 -1.0000 0656935 1580540820.20 151.4398 59.9880 32.0000 1.9849 1.9859 417.8057 418.0385 0.0350 -1.0000 -1.0000 0656997 1580540820.30 151.5517 59.9880 32.0000 1.9853 1.9862 417.6549 417.8885 0.0352 -1.0000 -1.0000 0657075 1580540820.40 151.5517 59.9880 32.0000 1.9845 1.9854 417.5372 417.7700 0.0350 -1.0000 -1.0000 0657138 1580540820.50 151.5517 59.9880 32.0000 1.9843 1.9852 417.8267 418.0595 0.0351 -1.0000 -1.0000 0657200 1580540820.60 151.5517 59.9880 32.0000 1.9839 1.9848 417.7648 417.9982 0.0350 -1.0000 -1.0000 0657278 1580540820.70 151.5517 59.9880 32.0000 1.9849 1.9858 417.7002 417.9322 0.0348 -1.0000 -1.0000 0657341 1580540820.80 151.5403 59.9880 32.0000 1.9841 1.9850 417.6750 417.9067 0.0348 -1.0000 -1.0000 0657404 1580540820.90 151.5403 59.9880 32.0000 1.9836 1.9845 417.6151 417.8481 0.0351 -1.0000 -1.0000 0657638 1580540821.00 151.5403 59.9880 32.0000 1.9844 1.9853 417.7610 417.9937 0.0350 -1.0000 -1.0000 0657700 1580540821.10 151.5403 59.9880 32.0000 1.9844 1.9853 417.7929 418.0260 0.0351 -1.0000 -1.0000 0657779 1580540821.20 151.5403 59.9880 32.0000 1.9852 1.9861 417.7390 417.9719 0.0349 -1.0000 -1.0000 0657841 1580540821.30 151.5154 59.9880 32.0000 1.9849 1.9858 417.5946 417.8271 0.0349 -1.0000 -1.0000 0657904 1580540821.40 151.4647 59.9880 32.0000 1.9856 1.9865 417.5872 417.8201 0.0350 -1.0000 -1.0000 0658747 1580540821.50 151.4647 59.9880 32.0000 1.9847 1.9856 417.6801 417.9124 0.0349 -1.0000 -1.0000 0658809 1580540821.60 151.4647 59.9880 32.0000 1.9846 1.9855 417.8254 418.0590 0.0351 -1.0000 -1.0000 0658872 1580540821.70 151.4647 59.9880 32.0000 1.9849 1.9858 417.7764 418.0099 0.0351 -1.0000 -1.0000 0658935 1580540821.80 151.4647 59.9880 32.0000 1.9856 1.9866 417.7115 417.9449 0.0350 -1.0000 -1.0000 0659013 1580540821.90 151.4838 59.9880 32.0000 1.9852 1.9861 417.6675 417.8985 0.0348 -1.0000 -1.0000 0659075 1580540822.00 151.4838 59.9880 32.0000 1.9845 1.9854 417.8408 418.0736 0.0350 -1.0000 -1.0000 0659138 1580540822.10 151.4838 59.9880 32.0000 1.9841 1.9850 417.8976 418.1307 0.0350 -1.0000 -1.0000 0659200 1580540822.20 151.4838 59.9880 32.0000 1.9847 1.9857 417.8700 418.1040 0.0351 -1.0000 -1.0000 0659263 1580540822.30 151.4838 59.9880 32.0000 1.9849 1.9858 417.7295 417.9627 0.0351 -1.0000 -1.0000 0659341 1580540822.40 151.5695 59.9880 32.0000 1.9852 1.9861 417.5897 417.8218 0.0348 -1.0000 -1.0000 0659404 1580540822.50 151.5695 59.9880 32.0000 1.9844 1.9853 417.8000 418.0321 0.0349 -1.0000 -1.0000 0659466 1580540822.60 151.5695 59.9880 32.0000 1.9840 1.9849 417.8362 418.0689 0.0350 -1.0000 -1.0000 0659529 1580540822.70 151.5695 59.9880 32.0000 1.9844 1.9853 417.7436 417.9764 0.0350 -1.0000 -1.0000 0659606 1580540822.80 151.5695 59.9880 32.0000 1.9852 1.9862 417.5940 417.8269 0.0350 -1.0000 -1.0000 0659669 1580540822.90 151.5695 59.9880 32.0000 1.9851 1.9860 417.6391 417.8715 0.0349 -1.0000 -1.0000 0659747 1580540823.00 151.5362 59.9880 32.0000 1.9845 1.9855 417.7727 418.0053 0.0350 -1.0000 -1.0000 0659794 1580540823.10 151.5362 59.9880 32.0000 1.9848 1.9857 417.6909 417.9230 0.0349 -1.0000 -1.0000 0659872 1580540823.20 151.5362 59.9880 32.0000 1.9843 1.9852 417.6178 417.8509 0.0350 -1.0000 -1.0000 0659934 1580540823.30 151.5362 59.9880 32.0000 1.9847 1.9856 417.5939 417.8259 0.0348 -1.0000 -1.0000 0659997 1580540823.40 151.5362 59.9880 32.0000 1.9844 1.9853 417.6301 417.8628 0.0350 -1.0000 -1.0000 0700638 1580540823.50 151.4879 59.9880 32.0000 1.9834 1.9843 417.8202 418.0530 0.0350 -1.0000 -1.0000 0700700 1580540823.60 151.4879 59.9880 32.0000 1.9841 1.9850 417.8534 418.0859 0.0349 -1.0000 -1.0000 0700763 1580540823.70 151.4879 59.9880 32.0000 1.9838 1.9847 417.8191 418.0520 0.0351 -1.0000 -1.0000 0700841 1580540823.80 151.4879 59.9880 32.0000 1.9845 1.9855 417.7239 417.9576 0.0350 -1.0000 -1.0000 0700903 1580540823.90 151.4879 59.9880 32.0000 1.9848 1.9857 417.6459 417.8787 0.0350 -1.0000 -1.0000 0700966 1580540824.00 151.4624 59.9880 32.0000 1.9841 1.9850 417.8721 418.1041 0.0349 -1.0000 -1.0000 0701028 1580540824.10 151.4505 59.9880 32.0000 1.9840 1.9849 417.7795 418.0127 0.0350 -1.0000 -1.0000 0701091 1580540824.20 151.4505 59.9880 32.0000 1.9844 1.9853 417.7345 417.9673 0.0350 -1.0000 -1.0000 0701153 1580540824.30 151.4505 59.9880 32.0000 1.9851 1.9861 417.6254 417.8575 0.0349 -1.0000 -1.0000 0701231 1580540824.40 151.4505 59.9880 32.0000 1.9848 1.9857 417.5746 417.8078 0.0351 -1.0000 -1.0000 0701294 1580540824.50 151.4505 59.9880 32.0000 1.9845 1.9854 417.7386 417.9719 0.0350 -1.0000 -1.0000 0701356 1580540824.60 151.5512 59.9889 32.0000 1.9843 1.9852 417.8294 418.0629 0.0350 -1.0000 -1.0000 0701435 1580540824.70 151.5512 59.9889 32.0000 1.9844 1.9853 417.8403 418.0727 0.0349 -1.0000 -1.0000 0701497 1580540824.80 151.5512 59.9889 32.0000 1.9852 1.9861 417.7192 417.9518 0.0350 -1.0000 -1.0000 0701559 1580540824.90 151.5512 59.9889 32.0000 1.9851 1.9860 417.6358 417.8688 0.0350 -1.0000 -1.0000 0701622 1580540825.00 151.5512 59.9889 32.0000 1.9842 1.9851 417.7931 418.0256 0.0349 -1.0000 -1.0000 0701685 1580540825.10 151.5669 59.9889 32.0000 1.9841 1.9851 417.8298 418.0624 0.0349 -1.0000 -1.0000 0701763 1580540825.20 151.5669 59.9889 32.0000 1.9849 1.9858 417.7949 418.0278 0.0350 -1.0000 -1.0000 0701825 1580540825.30 151.5669 59.9889 32.0000 1.9853 1.9862 417.5815 417.8144 0.0350 -1.0000 -1.0000 0701888 1580540825.40 151.5669 59.9889 32.0000 1.9853 1.9862 417.6711 417.9042 0.0350 -1.0000 -1.0000 0701966 1580540825.50 151.5669 59.9889 32.0000 1.9841 1.9851 417.7826 418.0160 0.0351 -1.0000 -1.0000 0702153 1580540825.60 151.5669 59.9889 32.0000 1.9840 1.9849 417.8005 418.0335 0.0349 -1.0000 -1.0000 0702216 1580540825.70 151.4937 59.9889 32.0000 1.9850 1.9859 417.7753 418.0085 0.0350 -1.0000 -1.0000 0702279 1580540825.80 151.4937 59.9889 32.0000 1.9854 1.9863 417.6867 417.9199 0.0351 -1.0000 -1.0000 0702341 1580540825.90 151.4937 59.9889 32.0000 1.9851 1.9860 417.6355 417.8677 0.0348 -1.0000 -1.0000 0702404 1580540826.00 151.4937 59.9889 32.0000 1.9851 1.9860 417.5449 417.7775 0.0350 -1.0000 -1.0000 0703091 1580540826.10 151.4937 59.9889 32.0000 1.9842 1.9851 417.8167 418.0497 0.0350 -1.0000 -1.0000 0703153 1580540826.20 151.4773 59.9889 32.0000 1.9843 1.9852 417.7350 417.9670 0.0348 -1.0000 -1.0000 0703216 1580540826.30 151.4773 59.9889 32.0000 1.9845 1.9854 417.6821 417.9147 0.0349 -1.0000 -1.0000 0703294 1580540826.40 151.4773 59.9889 32.0000 1.9852 1.9861 417.6296 417.8618 0.0349 -1.0000 -1.0000 0703356 1580540826.50 151.4773 59.9889 32.0000 1.9849 1.9858 417.6886 417.9202 0.0348 -1.0000 -1.0000 0703419 1580540826.60 151.4773 59.9889 32.0000 1.9845 1.9855 417.7459 417.9797 0.0351 -1.0000 -1.0000 0703497 1580540826.70 151.4644 59.9889 32.0000 1.9844 1.9853 417.8740 418.1066 0.0349 -1.0000 -1.0000 0703559 1580540826.80 151.4571 59.9889 32.0000 1.9851 1.9860 417.6649 417.8980 0.0350 -1.0000 -1.0000 0703622 1580540826.90 151.4571 59.9889 32.0000 1.9848 1.9857 417.6316 417.8642 0.0349 -1.0000 -1.0000 0703685 1580540827.00 151.4571 59.9889 32.0000 1.9849 1.9858 417.7084 417.9407 0.0350 -1.0000 -1.0000 0703747 1580540827.10 151.4571 59.9889 32.0000 1.9846 1.9855 417.8694 418.1025 0.0350 -1.0000 -1.0000 0703825 1580540827.20 151.4571 59.9889 32.0000 1.9848 1.9857 417.7330 417.9656 0.0349 -1.0000 -1.0000 0703888 1580540827.30 151.5439 59.9889 32.0000 1.9849 1.9858 417.6676 417.8990 0.0348 -1.0000 -1.0000 0703950 1580540827.40 151.5439 59.9889 32.0000 1.9853 1.9862 417.6873 417.9186 0.0347 -1.0000 -1.0000 0704029 1580540827.50 151.5439 59.9889 32.0000 1.9848 1.9857 417.8681 418.1001 0.0349 -1.0000 -1.0000 0704091 1580540827.60 151.5439 59.9889 32.0000 1.9843 1.9852 417.8873 418.1213 0.0351 -1.0000 -1.0000 0704153 1580540827.70 151.5439 59.9889 32.0000 1.9847 1.9856 417.8246 418.0580 0.0350 -1.0000 -1.0000 0704232 1580540827.80 151.5439 59.9889 32.0000 1.9850 1.9860 417.7481 417.9813 0.0350 -1.0000 -1.0000 0704294 1580540827.90 151.5439 59.9889 32.0000 1.9854 1.9863 417.6641 417.8962 0.0349 -1.0000 -1.0000 0704356 1580540828.00 151.5439 59.9889 32.0000 1.9843 1.9852 417.7740 418.0058 0.0348 -1.0000 -1.0000 0704435 1580540828.10 151.5439 59.9889 32.0000 1.9839 1.9848 417.8655 418.0983 0.0349 -1.0000 -1.0000 0704935 1580540828.20 151.5439 59.9889 32.0000 1.9841 1.9850 417.9151 418.1478 0.0350 -1.0000 -1.0000 0704997 1580540828.30 151.5347 59.9889 32.0000 1.9841 1.9850 417.7012 417.9343 0.0350 -1.0000 -1.0000 0705059 1580540828.40 151.4856 59.9889 32.0000 1.9847 1.9856 417.6359 417.8688 0.0350 -1.0000 -1.0000 0705153 1580540828.50 151.4856 59.9889 32.0000 1.9846 1.9856 417.7240 417.9565 0.0350 -1.0000 -1.0000 0705216 1580540828.60 151.4856 59.9889 32.0000 1.9845 1.9855 417.8499 418.0830 0.0350 -1.0000 -1.0000 0705404 1580540828.70 151.4856 59.9889 32.0000 1.9840 1.9849 417.8634 418.0963 0.0349 -1.0000 -1.0000 0705466 1580540828.80 151.4856 59.9889 32.0000 1.9840 1.9849 417.7017 417.9343 0.0350 -1.0000 -1.0000 0705529 1580540828.90 151.4762 59.9889 32.0000 1.9847 1.9856 417.7458 417.9785 0.0349 -1.0000 -1.0000 0705591 1580540829.00 151.4762 59.9889 32.0000 1.9845 1.9854 417.6488 417.8806 0.0348 -1.0000 -1.0000 0705653 1580540829.10 151.4762 59.9889 32.0000 1.9838 1.9847 417.7152 417.9475 0.0349 -1.0000 -1.0000 0706200 1580540829.20 151.4762 59.9889 32.0000 1.9841 1.9851 417.8150 418.0473 0.0349 -1.0000 -1.0000 0706263 1580540829.30 151.4762 59.9889 32.0000 1.9837 1.9846 417.8580 418.0910 0.0350 -1.0000 -1.0000 0706325 1580540829.40 151.4713 59.9889 32.0000 1.9839 1.9848 417.6948 417.9275 0.0349 -1.0000 -1.0000 0706403 1580540829.50 151.4647 59.9889 32.0000 1.9851 1.9860 417.7120 417.9449 0.0350 -1.0000 -1.0000 0706466 1580540829.60 151.4647 59.9889 32.0000 1.9837 1.9846 417.8127 418.0450 0.0349 -1.0000 -1.0000 0706700 1580540829.70 151.4647 59.9889 32.0000 1.9839 1.9848 417.9055 418.1378 0.0349 -1.0000 -1.0000 0706763 1580540829.80 151.4647 59.9889 32.0000 1.9840 1.9849 417.8360 418.0693 0.0351 -1.0000 -1.0000 0706825 1580540829.90 151.4647 59.9889 32.0000 1.9846 1.9855 417.7881 418.0212 0.0350 -1.0000 -1.0000 0706888 1580540830.00 151.4581 59.9880 32.0000 1.9857 1.9866 417.6977 417.9306 0.0350 -1.0000 -1.0000 0706966 1580540830.10 151.4581 59.9880 32.0000 1.9857 1.9866 417.6472 417.8802 0.0350 -1.0000 -1.0000 0707028 1580540830.20 151.4581 59.9880 32.0000 1.9852 1.9861 417.7309 417.9633 0.0348 -1.0000 -1.0000 0707091 1580540830.30 151.4581 59.9880 32.0000 1.9844 1.9853 417.7808 418.0128 0.0349 -1.0000 -1.0000 0707169 1580540830.40 151.4581 59.9880 32.0000 1.9840 1.9849 417.8999 418.1329 0.0349 -1.0000 -1.0000 0707231 1580540830.50 151.4581 59.9880 32.0000 1.9853 1.9862 417.7936 418.0259 0.0349 -1.0000 -1.0000 0707294 1580540830.60 151.4581 59.9880 32.0000 1.9850 1.9859 417.6741 417.9068 0.0350 -1.0000 -1.0000 0707356 1580540830.70 151.4783 59.9880 32.0000 1.9845 1.9854 417.7536 417.9862 0.0349 -1.0000 -1.0000 0707419 1580540830.80 151.4783 59.9880 32.0000 1.9845 1.9854 417.8362 418.0691 0.0349 -1.0000 -1.0000 0707482 1580540830.90 151.4783 59.9880 32.0000 1.9846 1.9855 417.8454 418.0784 0.0350 -1.0000 -1.0000 0707559 1580540831.00 151.4783 59.9880 32.0000 1.9856 1.9865 417.5761 417.8095 0.0351 -1.0000 -1.0000 0707622 1580540831.10 151.4783 59.9880 32.0000 1.9854 1.9863 417.6934 417.9262 0.0350 -1.0000 -1.0000 0707700 1580540831.20 151.5192 59.9880 32.0000 1.9854 1.9864 417.6258 417.8593 0.0351 -1.0000 -1.0000 0707872 1580540831.30 151.5221 59.9880 32.0000 1.9845 1.9854 417.7886 418.0210 0.0349 -1.0000 -1.0000 0707935 1580540831.40 151.5221 59.9880 32.0000 1.9846 1.9856 417.7802 418.0131 0.0349 -1.0000 -1.0000 0708013 1580540831.50 151.5221 59.9880 32.0000 1.9843 1.9852 417.8291 418.0610 0.0348 -1.0000 -1.0000 0708075 1580540831.60 151.5221 59.9880 32.0000 1.9845 1.9854 417.7578 417.9903 0.0349 -1.0000 -1.0000 0708138 1580540831.70 151.5221 59.9880 32.0000 1.9846 1.9855 417.6459 417.8784 0.0349 -1.0000 -1.0000 0708216 1580540831.80 151.6270 59.9880 32.0000 1.9844 1.9853 417.7485 417.9811 0.0350 -1.0000 -1.0000 0708279 1580540831.90 151.6270 59.9880 32.0000 1.9842 1.9851 417.8517 418.0851 0.0350 -1.0000 -1.0000 0708341 1580540832.00 151.6270 59.9880 32.0000 1.9846 1.9855 417.7785 418.0107 0.0349 -1.0000 -1.0000 0708419 1580540832.10 151.6270 59.9880 32.0000 1.9856 1.9865 417.6709 417.9028 0.0348 -1.0000 -1.0000 0708481 1580540832.20 151.6270 59.9880 32.0000 1.9856 1.9865 417.5367 417.7692 0.0350 -1.0000 -1.0000 0708700 1580540832.30 151.5897 59.9880 32.0000 1.9845 1.9855 417.6261 417.8593 0.0350 -1.0000 -1.0000 0708778 1580540832.40 151.5897 59.9880 32.0000 1.9839 1.9848 417.7548 417.9881 0.0351 -1.0000 -1.0000 0708841 1580540832.50 151.5897 59.9880 32.0000 1.9842 1.9851 417.8616 418.0938 0.0349 -1.0000 -1.0000 0708903 1580540832.60 151.5897 59.9880 32.0000 1.9849 1.9858 417.7810 418.0144 0.0350 -1.0000 -1.0000 0708966 1580540832.70 151.5897 59.9880 32.0000 1.9848 1.9857 417.6839 417.9152 0.0347 -1.0000 -1.0000 0709153 1580540832.80 151.5792 59.9880 32.0000 1.9848 1.9857 417.7535 417.9865 0.0351 -1.0000 -1.0000 0709216 1580540832.90 151.5340 59.9880 32.0000 1.9838 1.9847 417.8477 418.0811 0.0350 -1.0000 -1.0000 0709294 1580540833.00 151.5340 59.9880 32.0000 1.9843 1.9852 417.8741 418.1067 0.0349 -1.0000 -1.0000 0709356 1580540833.10 151.5340 59.9880 32.0000 1.9843 1.9852 417.7991 418.0314 0.0349 -1.0000 -1.0000 0709419 1580540833.20 151.5340 59.9880 32.0000 1.9846 1.9855 417.5780 417.8108 0.0350 -1.0000 -1.0000 0709904 1580540833.30 151.5340 59.9880 32.0000 1.9849 1.9859 417.6900 417.9221 0.0348 -1.0000 -1.0000 0709966 1580540833.40 151.4784 59.9880 32.0000 1.9850 1.9859 417.6490 417.8823 0.0350 -1.0000 -1.0000 0710044 1580540833.50 151.4784 59.9880 32.0000 1.9847 1.9856 417.8201 418.0528 0.0350 -1.0000 -1.0000 0710106 1580540833.60 151.4784 59.9880 32.0000 1.9841 1.9850 417.9065 418.1396 0.0350 -1.0000 -1.0000 0710169 1580540833.70 151.4784 59.9880 32.0000 1.9847 1.9857 417.7522 417.9847 0.0349 -1.0000 -1.0000 0710403 1580540833.80 151.4784 59.9880 32.0000 1.9851 1.9860 417.6284 417.8608 0.0349 -1.0000 -1.0000 0710466 1580540833.90 151.4919 59.9880 32.0000 1.9851 1.9861 417.7339 417.9670 0.0350 -1.0000 -1.0000 0710528 1580540834.00 151.5036 59.9880 32.0000 1.9842 1.9851 417.8761 418.1089 0.0349 -1.0000 -1.0000 0710606 1580540834.10 151.5036 59.9880 32.0000 1.9838 1.9847 417.8666 418.0991 0.0349 -1.0000 -1.0000 0710669 1580540834.20 151.5036 59.9880 32.0000 1.9849 1.9858 417.8467 418.0799 0.0351 -1.0000 -1.0000 0710888 1580540834.30 151.5036 59.9880 32.0000 1.9853 1.9862 417.7504 417.9836 0.0351 -1.0000 -1.0000 0710966 1580540834.40 151.5036 59.9880 32.0000 1.9855 1.9864 417.6830 417.9162 0.0349 -1.0000 -1.0000 0711028 1580540834.50 151.4577 59.9880 32.0000 1.9847 1.9856 417.8338 418.0661 0.0349 -1.0000 -1.0000 0711091 1580540834.60 151.4577 59.9880 32.0000 1.9841 1.9850 417.9073 418.1402 0.0350 -1.0000 -1.0000 0711153 1580540834.70 151.4577 59.9880 32.0000 1.9849 1.9858 417.8832 418.1160 0.0349 -1.0000 -1.0000 0711216 1580540834.80 151.4577 59.9880 32.0000 1.9852 1.9861 417.7848 418.0179 0.0350 -1.0000 -1.0000 0711356 1580540834.90 151.4577 59.9880 32.0000 1.9856 1.9865 417.6060 417.8386 0.0350 -1.0000 -1.0000 0711435 1580540835.00 151.5217 59.9878 32.0000 1.9850 1.9860 417.7352 417.9681 0.0350 -1.0000 -1.0000 0711497 1580540835.10 151.5315 59.9878 32.0000 1.9844 1.9853 417.8611 418.0936 0.0349 -1.0000 -1.0000 0711575 1580540835.20 151.5315 59.9878 32.0000 1.9840 1.9849 417.8550 418.0880 0.0350 -1.0000 -1.0000 0711716 1580540835.30 151.5315 59.9878 32.0000 1.9849 1.9858 417.8261 418.0593 0.0350 -1.0000 -1.0000 0711888 1580540835.40 151.5315 59.9878 32.0000 1.9853 1.9862 417.6657 417.8979 0.0349 -1.0000 -1.0000 0711966 1580540835.50 151.5435 59.9878 32.0000 1.9849 1.9858 417.6976 417.9302 0.0350 -1.0000 -1.0000 0712029 1580540835.60 151.5727 59.9878 32.0000 1.9850 1.9859 417.7726 418.0059 0.0351 -1.0000 -1.0000 0712091 1580540835.70 151.5727 59.9878 32.0000 1.9845 1.9855 417.8846 418.1179 0.0350 -1.0000 -1.0000 0712169 1580540835.80 151.5727 59.9878 32.0000 1.9844 1.9853 417.8732 418.1061 0.0349 -1.0000 -1.0000 0712403 1580540835.90 151.5727 59.9878 32.0000 1.9860 1.9869 417.7682 418.0008 0.0350 -1.0000 -1.0000 0712466 1580540836.00 151.5727 59.9878 32.0000 1.9856 1.9866 417.6121 417.8435 0.0348 -1.0000 -1.0000 0712528 1580540836.10 151.6224 59.9878 32.0000 1.9855 1.9865 417.7185 417.9504 0.0349 -1.0000 -1.0000 0712591 1580540836.20 151.6224 59.9878 32.0000 1.9851 1.9860 417.9410 418.1738 0.0350 -1.0000 -1.0000 0712653 1580540836.30 151.6224 59.9878 32.0000 1.9846 1.9855 417.8873 418.1201 0.0350 -1.0000 -1.0000 0712888 1580540836.40 151.6224 59.9878 32.0000 1.9849 1.9858 417.7810 418.0137 0.0349 -1.0000 -1.0000 0712950 1580540836.50 151.6224 59.9878 32.0000 1.9849 1.9858 417.6962 417.9280 0.0348 -1.0000 -1.0000 0713013 1580540836.60 151.5842 59.9878 32.0000 1.9846 1.9855 417.6170 417.8494 0.0350 -1.0000 -1.0000 0713091 1580540836.70 151.5755 59.9878 32.0000 1.9843 1.9852 417.8057 418.0392 0.0351 -1.0000 -1.0000 0713153 1580540836.80 151.5755 59.9878 32.0000 1.9846 1.9855 417.8810 418.1131 0.0348 -1.0000 -1.0000 0713638 1580540836.90 151.5755 59.9878 32.0000 1.9853 1.9862 417.7968 418.0299 0.0350 -1.0000 -1.0000 0713700 1580540837.00 151.5755 59.9878 32.0000 1.9852 1.9861 417.7567 417.9896 0.0350 -1.0000 -1.0000 0713763 1580540837.10 151.5755 59.9878 32.0000 1.9853 1.9862 417.6057 417.8392 0.0351 -1.0000 -1.0000 0713841 1580540837.20 151.5437 59.9878 32.0000 1.9856 1.9865 417.6854 417.9182 0.0349 -1.0000 -1.0000 0713919 1580540837.30 151.5437 59.9878 32.0000 1.9844 1.9853 417.9835 418.2154 0.0349 -1.0000 -1.0000 0714138 1580540837.40 151.5437 59.9878 32.0000 1.9846 1.9855 417.8114 418.0444 0.0350 -1.0000 -1.0000 0714216 1580540837.50 151.5437 59.9878 32.0000 1.9854 1.9863 417.6878 417.9202 0.0349 -1.0000 -1.0000 0714279 1580540837.60 151.5437 59.9878 32.0000 1.9854 1.9863 417.6923 417.9253 0.0350 -1.0000 -1.0000 0714341 1580540837.70 151.4486 59.9878 32.0000 1.9842 1.9851 417.7573 417.9896 0.0349 -1.0000 -1.0000 0714419 1580540837.80 151.4477 59.9878 32.0000 1.9845 1.9854 417.8293 418.0619 0.0349 -1.0000 -1.0000 0714653 1580540837.90 151.4477 59.9878 32.0000 1.9834 1.9843 417.9462 418.1782 0.0349 -1.0000 -1.0000 0714716 1580540838.00 151.4477 59.9878 32.0000 1.9850 1.9859 417.7753 418.0083 0.0350 -1.0000 -1.0000 0714778 1580540838.10 151.4477 59.9878 32.0000 1.9852 1.9861 417.6238 417.8560 0.0349 -1.0000 -1.0000 0714856 1580540838.20 151.4612 59.9878 32.0000 1.9849 1.9859 417.6934 417.9266 0.0351 -1.0000 -1.0000 0714919 1580540838.30 151.5006 59.9878 32.0000 1.9850 1.9859 417.7467 417.9796 0.0350 -1.0000 -1.0000 0714997 1580540838.40 151.5006 59.9878 32.0000 1.9846 1.9855 417.9942 418.2279 0.0351 -1.0000 -1.0000 0715122 1580540838.50 151.5006 59.9878 32.0000 1.9846 1.9855 417.8667 418.1002 0.0350 -1.0000 -1.0000 0715185 1580540838.60 151.5006 59.9878 32.0000 1.9850 1.9859 417.7864 418.0190 0.0350 -1.0000 -1.0000 0715263 1580540838.70 151.5006 59.9878 32.0000 1.9851 1.9860 417.7076 417.9407 0.0350 -1.0000 -1.0000 0715325 1580540838.80 151.5740 59.9878 32.0000 1.9851 1.9860 417.7701 418.0021 0.0348 -1.0000 -1.0000 0715388 1580540838.90 151.5740 59.9878 32.0000 1.9845 1.9854 417.7735 418.0058 0.0349 -1.0000 -1.0000 0716138 1580540839.00 151.5740 59.9878 32.0000 1.9844 1.9853 417.9083 418.1414 0.0350 -1.0000 -1.0000 0716216 1580540839.10 151.5740 59.9878 32.0000 1.9862 1.9871 417.8019 418.0347 0.0350 -1.0000 -1.0000 0716279 1580540839.20 151.5740 59.9878 32.0000 1.9856 1.9865 417.6430 417.8759 0.0350 -1.0000 -1.0000 0716341 1580540839.30 151.5241 59.9878 32.0000 1.9851 1.9860 417.6046 417.8374 0.0350 -1.0000 -1.0000 0716403 1580540839.40 151.5152 59.9878 32.0000 1.9844 1.9854 417.7271 417.9601 0.0350 -1.0000 -1.0000 0716481 1580540839.50 151.5152 59.9878 32.0000 1.9843 1.9852 417.7965 418.0294 0.0350 -1.0000 -1.0000 0716544 1580540839.60 151.5152 59.9878 32.0000 1.9848 1.9857 417.6684 417.9006 0.0349 -1.0000 -1.0000 0716606 1580540839.70 151.5152 59.9878 32.0000 1.9854 1.9863 417.6241 417.8572 0.0350 -1.0000 -1.0000 0716685 1580540839.80 151.5195 59.9879 32.0000 1.9849 1.9859 417.6973 417.9306 0.0350 -1.0000 -1.0000 0716747 1580540839.90 151.5359 59.9884 32.0000 1.9841 1.9850 417.8327 418.0650 0.0350 -1.0000 -1.0000 0716809 1580540840.00 151.5359 59.9884 32.0000 1.9841 1.9850 417.8999 418.1333 0.0350 -1.0000 -1.0000 0716872 1580540840.10 151.5359 59.9884 32.0000 1.9847 1.9856 417.7375 417.9705 0.0350 -1.0000 -1.0000 0716935 1580540840.20 151.5359 59.9884 32.0000 1.9855 1.9864 417.6146 417.8478 0.0350 -1.0000 -1.0000 0716997 1580540840.30 151.5359 59.9884 32.0000 1.9850 1.9859 417.6333 417.8661 0.0350 -1.0000 -1.0000 0717075 1580540840.40 151.5359 59.9884 32.0000 1.9844 1.9853 417.8440 418.0754 0.0348 -1.0000 -1.0000 0717138 1580540840.50 151.5772 59.9884 32.0000 1.9842 1.9851 417.8558 418.0893 0.0350 -1.0000 -1.0000 0717200 1580540840.60 151.5772 59.9884 32.0000 1.9844 1.9853 417.7579 417.9906 0.0349 -1.0000 -1.0000 0717278 1580540840.70 151.5772 59.9884 32.0000 1.9858 1.9867 417.6175 417.8493 0.0348 -1.0000 -1.0000 0717341 1580540840.80 151.5772 59.9884 32.0000 1.9850 1.9859 417.6761 417.9093 0.0350 -1.0000 -1.0000 0717404 1580540840.90 151.5772 59.9884 32.0000 1.9847 1.9856 417.7560 417.9888 0.0349 -1.0000 -1.0000 0717466 1580540841.00 151.5527 59.9884 32.0000 1.9842 1.9851 417.8460 418.0792 0.0350 -1.0000 -1.0000 0717544 1580540841.10 151.4768 59.9884 32.0000 1.9845 1.9854 417.8290 418.0623 0.0350 -1.0000 -1.0000 0717606 1580540841.20 151.4768 59.9884 32.0000 1.9835 1.9844 417.7328 417.9650 0.0348 -1.0000 -1.0000 0717669 1580540841.30 151.4768 59.9884 32.0000 1.9849 1.9858 417.6463 417.8788 0.0349 -1.0000 -1.0000 0717732 1580540841.40 151.4768 59.9884 32.0000 1.9851 1.9860 417.6944 417.9267 0.0349 -1.0000 -1.0000 0717935 1580540841.50 151.4768 59.9884 32.0000 1.9852 1.9861 417.7405 417.9724 0.0348 -1.0000 -1.0000 0717997 1580540841.60 151.4753 59.9884 32.0000 1.9847 1.9856 417.7684 418.0014 0.0350 -1.0000 -1.0000 0718059 1580540841.70 151.4753 59.9884 32.0000 1.9847 1.9856 417.8033 418.0361 0.0349 -1.0000 -1.0000 0718138 1580540841.80 151.4753 59.9884 32.0000 1.9854 1.9863 417.5683 417.8007 0.0350 -1.0000 -1.0000 0718200 1580540841.90 151.4753 59.9884 32.0000 1.9853 1.9862 417.6925 417.9250 0.0350 -1.0000 -1.0000 0718575 1580540842.00 151.4753 59.9884 32.0000 1.9842 1.9851 417.7819 418.0150 0.0350 -1.0000 -1.0000 0718653 1580540842.10 151.4973 59.9884 32.0000 1.9844 1.9853 417.9243 418.1568 0.0349 -1.0000 -1.0000 0718716 1580540842.20 151.4973 59.9884 32.0000 1.9850 1.9859 417.7003 417.9335 0.0351 -1.0000 -1.0000 0718778 1580540842.30 151.4973 59.9884 32.0000 1.9851 1.9861 417.6427 417.8764 0.0350 -1.0000 -1.0000 0718841 1580540842.40 151.4973 59.9884 32.0000 1.9855 1.9864 417.7132 417.9446 0.0347 -1.0000 -1.0000 0718903 1580540842.50 151.4973 59.9884 32.0000 1.9845 1.9854 417.8483 418.0819 0.0350 -1.0000 -1.0000 0719450 1580540842.60 151.4987 59.9884 32.0000 1.9843 1.9852 417.8466 418.0789 0.0349 -1.0000 -1.0000 0719544 1580540842.70 151.5609 59.9884 32.0000 1.9845 1.9854 417.8192 418.0514 0.0349 -1.0000 -1.0000 0719606 1580540842.80 151.5609 59.9884 32.0000 1.9847 1.9856 417.6932 417.9246 0.0348 -1.0000 -1.0000 0719669 1580540842.90 151.5609 59.9884 32.0000 1.9843 1.9852 417.7108 417.9431 0.0348 -1.0000 -1.0000 0719732 1580540843.00 151.5609 59.9884 32.0000 1.9839 1.9848 417.8742 418.1066 0.0350 -1.0000 -1.0000 0719794 1580540843.10 151.5609 59.9884 32.0000 1.9840 1.9849 417.8878 418.1210 0.0350 -1.0000 -1.0000 0719872 1580540843.20 151.5129 59.9884 32.0000 1.9848 1.9857 417.7119 417.9445 0.0350 -1.0000 -1.0000 0719935 1580540843.30 151.5112 59.9884 32.0000 1.9844 1.9853 417.5446 417.7778 0.0350 -1.0000 -1.0000 0719997 1580540843.40 151.5112 59.9884 32.0000 1.9850 1.9859 417.6160 417.8483 0.0349 -1.0000 -1.0000 0720059 1580540843.50 151.5112 59.9884 32.0000 1.9843 1.9852 417.8134 418.0467 0.0351 -1.0000 -1.0000 0720138 1580540843.60 151.5112 59.9884 32.0000 1.9839 1.9848 417.8348 418.0681 0.0350 -1.0000 -1.0000 0720200 1580540843.70 151.5167 59.9884 32.0000 1.9841 1.9850 417.7108 417.9432 0.0349 -1.0000 -1.0000 0720279 1580540843.80 151.5263 59.9884 32.0000 1.9844 1.9853 417.7030 417.9360 0.0350 -1.0000 -1.0000 0720341 1580540843.90 151.5263 59.9884 32.0000 1.9849 1.9858 417.6674 417.8998 0.0349 -1.0000 -1.0000 0720403 1580540844.00 151.5263 59.9884 32.0000 1.9846 1.9855 417.7733 418.0049 0.0349 -1.0000 -1.0000 0720638 1580540844.10 151.5263 59.9884 32.0000 1.9841 1.9850 417.8294 418.0630 0.0351 -1.0000 -1.0000 0720700 1580540844.20 151.5263 59.9884 32.0000 1.9847 1.9857 417.8163 418.0494 0.0350 -1.0000 -1.0000 0720763 1580540844.30 151.5263 59.9884 32.0000 1.9855 1.9865 417.6184 417.8508 0.0349 -1.0000 -1.0000 0720841 1580540844.40 151.5170 59.9884 32.0000 1.9850 1.9859 417.6289 417.8617 0.0350 -1.0000 -1.0000 0720903 1580540844.50 151.5170 59.9884 32.0000 1.9847 1.9856 417.7341 417.9671 0.0350 -1.0000 -1.0000 0721153 1580540844.60 151.5170 59.9884 32.0000 1.9846 1.9856 417.8421 418.0751 0.0349 -1.0000 -1.0000 0721231 1580540844.70 151.5170 59.9884 32.0000 1.9859 1.9868 417.8691 418.1018 0.0350 -1.0000 -1.0000 0721294 1580540844.80 151.5170 59.9884 32.0000 1.9847 1.9857 417.6168 417.8498 0.0350 -1.0000 -1.0000 0721356 1580540844.90 151.5012 59.9886 32.0000 1.9846 1.9856 417.5809 417.8138 0.0350 -1.0000 -1.0000 0721419 1580540845.00 151.5012 59.9886 32.0000 1.9847 1.9856 417.6987 417.9314 0.0349 -1.0000 -1.0000 0721685 1580540845.10 151.5012 59.9886 32.0000 1.9852 1.9861 417.7957 418.0280 0.0349 -1.0000 -1.0000 0721779 1580540845.20 151.5012 59.9886 32.0000 1.9851 1.9860 417.7339 417.9680 0.0351 -1.0000 -1.0000 0721841 1580540845.30 151.5012 59.9886 32.0000 1.9854 1.9863 417.6188 417.8519 0.0350 -1.0000 -1.0000 0721904 1580540845.40 151.5101 59.9886 32.0000 1.9846 1.9856 417.5993 417.8325 0.0351 -1.0000 -1.0000 0721966 1580540845.50 151.6039 59.9886 32.0000 1.9847 1.9856 417.9170 418.1505 0.0351 -1.0000 -1.0000 0722403 1580540845.60 151.6039 59.9886 32.0000 1.9843 1.9852 417.8249 418.0587 0.0351 -1.0000 -1.0000 0722466 1580540845.70 151.6039 59.9886 32.0000 1.9855 1.9865 417.8006 418.0331 0.0349 -1.0000 -1.0000 0722544 1580540845.80 151.6039 59.9886 32.0000 1.9860 1.9869 417.7003 417.9333 0.0350 -1.0000 -1.0000 0722606 1580540845.90 151.6039 59.9886 32.0000 1.9853 1.9863 417.6489 417.8824 0.0351 -1.0000 -1.0000 0722669 1580540846.00 151.5617 59.9886 32.0000 1.9838 1.9847 417.7509 417.9839 0.0349 -1.0000 -1.0000 0722919 1580540846.10 151.5617 59.9886 32.0000 1.9844 1.9853 417.7822 418.0152 0.0350 -1.0000 -1.0000 0722981 1580540846.20 151.5617 59.9886 32.0000 1.9836 1.9845 417.7877 418.0209 0.0350 -1.0000 -1.0000 0723044 1580540846.30 151.5617 59.9886 32.0000 1.9852 1.9861 417.6354 417.8681 0.0350 -1.0000 -1.0000 0723122 1580540846.40 151.5617 59.9886 32.0000 1.9855 1.9864 417.5934 417.8276 0.0352 -1.0000 -1.0000 0723185 1580540846.50 151.5153 59.9886 32.0000 1.9847 1.9856 417.7080 417.9412 0.0350 -1.0000 -1.0000 0723372 1580540846.60 151.4793 59.9886 32.0000 1.9834 1.9843 417.8293 418.0625 0.0350 -1.0000 -1.0000 0723435 1580540846.70 151.4793 59.9886 32.0000 1.9839 1.9848 417.7661 417.9986 0.0350 -1.0000 -1.0000 0723497 1580540846.80 151.4793 59.9886 32.0000 1.9846 1.9855 417.6685 417.9018 0.0350 -1.0000 -1.0000 0723575 1580540846.90 151.4793 59.9886 32.0000 1.9853 1.9863 417.6023 417.8347 0.0350 -1.0000 -1.0000 0723638 1580540847.00 151.4793 59.9886 32.0000 1.9850 1.9859 417.7822 418.0166 0.0352 -1.0000 -1.0000 0723716 1580540847.10 151.4510 59.9886 32.0000 1.9837 1.9847 417.8094 418.0431 0.0351 -1.0000 -1.0000 0723903 1580540847.20 151.4510 59.9886 32.0000 1.9841 1.9851 417.7347 417.9688 0.0352 -1.0000 -1.0000 0723966 1580540847.30 151.4510 59.9886 32.0000 1.9837 1.9846 417.7114 417.9449 0.0351 -1.0000 -1.0000 0724029 1580540847.40 151.4510 59.9886 32.0000 1.9845 1.9855 417.6507 417.8841 0.0350 -1.0000 -1.0000 0724106 1580540847.50 151.4510 59.9886 32.0000 1.9844 1.9853 417.7202 417.9530 0.0350 -1.0000 -1.0000 0724169 1580540847.60 151.4458 59.9886 32.0000 1.9843 1.9852 417.8563 418.0891 0.0350 -1.0000 -1.0000 0724388 1580540847.70 151.4442 59.9886 32.0000 1.9852 1.9861 417.7381 417.9716 0.0351 -1.0000 -1.0000 0724466 1580540847.80 151.4442 59.9886 32.0000 1.9849 1.9858 417.6347 417.8679 0.0350 -1.0000 -1.0000 0724528 1580540847.90 151.4442 59.9886 32.0000 1.9844 1.9853 417.5507 417.7832 0.0349 -1.0000 -1.0000 0724591 1580540848.00 151.4442 59.9886 32.0000 1.9839 1.9849 417.6597 417.8925 0.0350 -1.0000 -1.0000 0724669 1580540848.10 151.4532 59.9886 32.0000 1.9844 1.9853 417.9030 418.1359 0.0349 -1.0000 -1.0000 0724731 1580540848.20 151.5387 59.9886 32.0000 1.9845 1.9854 417.7566 417.9891 0.0349 -1.0000 -1.0000 0724794 1580540848.30 151.5387 59.9886 32.0000 1.9845 1.9854 417.7095 417.9426 0.0351 -1.0000 -1.0000 0724856 1580540848.40 151.5387 59.9886 32.0000 1.9848 1.9857 417.5347 417.7682 0.0351 -1.0000 -1.0000 0724919 1580540848.50 151.5387 59.9886 32.0000 1.9841 1.9850 417.7768 418.0106 0.0351 -1.0000 -1.0000 0724997 1580540848.60 151.5387 59.9886 32.0000 1.9837 1.9847 417.7888 418.0223 0.0351 -1.0000 -1.0000 0725185 1580540848.70 151.4538 59.9886 32.0000 1.9845 1.9854 417.7728 418.0058 0.0350 -1.0000 -1.0000 0725263 1580540848.80 151.4538 59.9886 32.0000 1.9843 1.9852 417.5628 417.7960 0.0351 -1.0000 -1.0000 0725325 1580540848.90 151.4538 59.9886 32.0000 1.9839 1.9848 417.7028 417.9371 0.0352 -1.0000 -1.0000 0725388 1580540849.00 151.4538 59.9886 32.0000 1.9841 1.9850 417.8133 418.0465 0.0350 -1.0000 -1.0000 0725450 1580540849.10 151.4538 59.9886 32.0000 1.9833 1.9842 417.8919 418.1252 0.0351 -1.0000 -1.0000 0725529 1580540849.20 151.4246 59.9886 32.0000 1.9843 1.9852 417.8553 418.0884 0.0349 -1.0000 -1.0000 0725591 1580540849.30 151.4246 59.9886 32.0000 1.9847 1.9856 417.7039 417.9392 0.0353 -1.0000 -1.0000 0725653 1580540849.40 151.4246 59.9886 32.0000 1.9852 1.9861 417.6263 417.8597 0.0350 -1.0000 -1.0000 0725732 1580540849.50 151.4246 59.9886 32.0000 1.9848 1.9857 417.6249 417.8578 0.0350 -1.0000 -1.0000 0725794 1580540849.60 151.4246 59.9886 32.0000 1.9844 1.9854 417.8756 418.1089 0.0350 -1.0000 -1.0000 0726216 1580540849.70 151.4246 59.9886 32.0000 1.9841 1.9851 417.8204 418.0541 0.0351 -1.0000 -1.0000 0726294 1580540849.80 151.5783 59.9876 32.0000 1.9854 1.9863 417.7912 418.0248 0.0351 -1.0000 -1.0000 0726356 1580540849.90 151.5783 59.9876 32.0000 1.9855 1.9864 417.6094 417.8436 0.0352 -1.0000 -1.0000 0726419 1580540850.00 151.5783 59.9876 32.0000 1.9840 1.9850 417.8478 418.0817 0.0351 -1.0000 -1.0000 0726481 1580540850.10 151.5783 59.9876 32.0000 1.9845 1.9855 417.8507 418.0860 0.0354 -1.0000 -1.0000 0726669 1580540850.20 151.5783 59.9876 32.0000 1.9847 1.9856 417.8508 418.0849 0.0352 -1.0000 -1.0000 0726731 1580540850.30 151.5412 59.9876 32.0000 1.9850 1.9859 417.7815 418.0161 0.0352 -1.0000 -1.0000 0726809 1580540850.40 151.5412 59.9876 32.0000 1.9856 1.9865 417.6048 417.8378 0.0350 -1.0000 -1.0000 0726856 1580540850.50 151.5412 59.9876 32.0000 1.9849 1.9858 417.6360 417.8693 0.0350 -1.0000 -1.0000 0726919 1580540850.60 151.5412 59.9876 32.0000 1.9851 1.9860 417.8577 418.0908 0.0350 -1.0000 -1.0000 0727169 1580540850.70 151.5412 59.9876 32.0000 1.9846 1.9855 417.7149 417.9488 0.0352 -1.0000 -1.0000 0727231 1580540850.80 151.5412 59.9876 32.0000 1.9852 1.9861 417.6591 417.8927 0.0351 -1.0000 -1.0000 0727294 1580540850.90 151.4826 59.9876 32.0000 1.9846 1.9855 417.7226 417.9560 0.0350 -1.0000 -1.0000 0727372 1580540851.00 151.4826 59.9876 32.0000 1.9838 1.9848 417.7602 417.9939 0.0350 -1.0000 -1.0000 0727435 1580540851.10 151.4826 59.9876 32.0000 1.9837 1.9846 417.7338 417.9687 0.0352 -1.0000 -1.0000 0727669 1580540851.20 151.4826 59.9876 32.0000 1.9853 1.9863 417.6575 417.8911 0.0351 -1.0000 -1.0000 0727732 1580540851.30 151.4826 59.9876 32.0000 1.9849 1.9858 417.7262 417.9600 0.0351 -1.0000 -1.0000 0727794 1580540851.40 151.4814 59.9876 32.0000 1.9846 1.9855 417.7023 417.9361 0.0351 -1.0000 -1.0000 0727872 1580540851.50 151.4791 59.9876 32.0000 1.9835 1.9844 417.8610 418.0943 0.0351 -1.0000 -1.0000 0727935 1580540851.60 151.4791 59.9876 32.0000 1.9848 1.9857 417.8279 418.0619 0.0351 -1.0000 -1.0000 0728216 1580540851.70 151.4791 59.9876 32.0000 1.9843 1.9852 417.7021 417.9363 0.0351 -1.0000 -1.0000 0728279 1580540851.80 151.4791 59.9876 32.0000 1.9852 1.9861 417.6768 417.9103 0.0351 -1.0000 -1.0000 0728341 1580540851.90 151.4791 59.9876 32.0000 1.9845 1.9854 417.8207 418.0551 0.0352 -1.0000 -1.0000 0728403 1580540852.00 151.5213 59.9876 32.0000 1.9840 1.9850 417.8702 418.1035 0.0351 -1.0000 -1.0000 0728481 1580540852.10 151.5213 59.9876 32.0000 1.9848 1.9857 417.7409 417.9750 0.0352 -1.0000 -1.0000 0728544 1580540852.20 151.5213 59.9876 32.0000 1.9856 1.9865 417.6074 417.8407 0.0350 -1.0000 -1.0000 0728669 1580540852.30 151.5213 59.9876 32.0000 1.9846 1.9855 417.7291 417.9626 0.0351 -1.0000 -1.0000 0728747 1580540852.40 151.5213 59.9876 32.0000 1.9844 1.9853 417.7513 417.9855 0.0352 -1.0000 -1.0000 0728809 1580540852.50 151.5362 59.9876 32.0000 1.9844 1.9853 417.9096 418.1434 0.0351 -1.0000 -1.0000 0728872 1580540852.60 151.5369 59.9876 32.0000 1.9843 1.9852 417.7342 417.9678 0.0351 -1.0000 -1.0000 0728935 1580540852.70 151.5369 59.9876 32.0000 1.9844 1.9853 417.6427 417.8767 0.0351 -1.0000 -1.0000 0729216 1580540852.80 151.5369 59.9876 32.0000 1.9852 1.9861 417.5122 417.7455 0.0351 -1.0000 -1.0000 0729278 1580540852.90 151.5369 59.9876 32.0000 1.9847 1.9856 417.6714 417.9057 0.0351 -1.0000 -1.0000 0729356 1580540853.00 151.5353 59.9876 32.0000 1.9843 1.9852 417.8384 418.0720 0.0352 -1.0000 -1.0000 0729419 1580540853.10 151.5260 59.9876 32.0000 1.9850 1.9859 417.6854 417.9192 0.0351 -1.0000 -1.0000 0729482 1580540853.20 151.5260 59.9876 32.0000 1.9847 1.9857 417.6222 417.8557 0.0351 -1.0000 -1.0000 0729919 1580540853.30 151.5260 59.9876 32.0000 1.9845 1.9854 417.6087 417.8411 0.0349 -1.0000 -1.0000 0729982 1580540853.40 151.5260 59.9876 32.0000 1.9845 1.9854 417.7609 417.9961 0.0353 -1.0000 -1.0000 0730059 1580540853.50 151.5260 59.9876 32.0000 1.9838 1.9847 417.8267 418.0598 0.0350 -1.0000 -1.0000 0730122 1580540853.60 151.4338 59.9876 32.0000 1.9841 1.9850 417.8447 418.0775 0.0350 -1.0000 -1.0000 0730185 1580540853.70 151.4338 59.9876 32.0000 1.9845 1.9854 417.5495 417.7836 0.0351 -1.0000 -1.0000 0730419 1580540853.80 151.4338 59.9876 32.0000 1.9849 1.9858 417.6253 417.8581 0.0350 -1.0000 -1.0000 0730481 1580540853.90 151.4338 59.9876 32.0000 1.9850 1.9859 417.6070 417.8403 0.0350 -1.0000 -1.0000 0730544 1580540854.00 151.4338 59.9876 32.0000 1.9841 1.9851 417.7210 417.9540 0.0351 -1.0000 -1.0000 0730622 1580540854.10 151.4541 59.9876 32.0000 1.9841 1.9850 417.7922 418.0261 0.0351 -1.0000 -1.0000 0730685 1580540854.20 151.4646 59.9876 32.0000 1.9849 1.9858 417.5762 417.8095 0.0350 -1.0000 -1.0000 0730950 1580540854.30 151.4646 59.9876 32.0000 1.9849 1.9858 417.6227 417.8552 0.0350 -1.0000 -1.0000 0731028 1580540854.40 151.4646 59.9876 32.0000 1.9851 1.9860 417.7916 418.0255 0.0351 -1.0000 -1.0000 0731091 1580540854.50 151.4646 59.9876 32.0000 1.9843 1.9852 417.8328 418.0662 0.0350 -1.0000 -1.0000 0731153 1580540854.60 151.4646 59.9876 32.0000 1.9847 1.9857 417.8561 418.0904 0.0352 -1.0000 -1.0000 0731231 1580540854.70 151.5482 59.9883 32.0000 1.9855 1.9864 417.7137 417.9478 0.0352 -1.0000 -1.0000 0731638 1580540854.80 151.5509 59.9883 32.0000 1.9854 1.9863 417.7173 417.9516 0.0352 -1.0000 -1.0000 0731700 1580540854.90 151.5509 59.9883 32.0000 1.9846 1.9855 417.8749 418.1099 0.0352 -1.0000 -1.0000 0731779 1580540855.00 151.5509 59.9883 32.0000 1.9843 1.9852 417.8149 418.0487 0.0352 -1.0000 -1.0000 0731841 1580540855.10 151.5509 59.9883 32.0000 1.9846 1.9855 417.8094 418.0444 0.0353 -1.0000 -1.0000 0731935 1580540855.20 151.5453 59.9883 32.0000 1.9844 1.9853 417.7717 418.0054 0.0351 -1.0000 -1.0000 0731997 1580540855.30 151.5443 59.9883 32.0000 1.9846 1.9856 417.7981 418.0319 0.0352 -1.0000 -1.0000 0732059 1580540855.40 151.5443 59.9883 32.0000 1.9846 1.9855 417.8642 418.0976 0.0349 -1.0000 -1.0000 0732138 1580540855.50 151.5443 59.9883 32.0000 1.9842 1.9851 417.8063 418.0412 0.0352 -1.0000 -1.0000 0732200 1580540855.60 151.5443 59.9883 32.0000 1.9849 1.9858 417.6333 417.8658 0.0349 -1.0000 -1.0000 0732263 1580540855.70 151.5443 59.9883 32.0000 1.9852 1.9861 417.6046 417.8379 0.0351 -1.0000 -1.0000 0732325 1580540855.80 151.4890 59.9883 32.0000 1.9844 1.9853 417.6529 417.8863 0.0351 -1.0000 -1.0000 0732450 1580540855.90 151.4890 59.9883 32.0000 1.9832 1.9841 417.8447 418.0797 0.0353 -1.0000 -1.0000 0732513 1580540856.00 151.4890 59.9883 32.0000 1.9835 1.9844 417.8700 418.1046 0.0352 -1.0000 -1.0000 0732575 1580540856.10 151.4890 59.9883 32.0000 1.9840 1.9849 417.8320 418.0667 0.0352 -1.0000 -1.0000 0732638 1580540856.20 151.4890 59.9883 32.0000 1.9855 1.9864 417.7271 417.9620 0.0353 -1.0000 -1.0000 0732700 1580540856.30 151.4426 59.9883 32.0000 1.9847 1.9856 417.7590 417.9925 0.0350 -1.0000 -1.0000 0732966 1580540856.40 151.4426 59.9883 32.0000 1.9837 1.9846 417.8090 418.0429 0.0351 -1.0000 -1.0000 0733028 1580540856.50 151.4426 59.9883 32.0000 1.9847 1.9857 417.8701 418.1046 0.0352 -1.0000 -1.0000 0733091 1580540856.60 151.4426 59.9883 32.0000 1.9846 1.9855 417.7247 417.9591 0.0352 -1.0000 -1.0000 0733153 1580540856.70 151.4426 59.9883 32.0000 1.9843 1.9852 417.5672 417.8008 0.0351 -1.0000 -1.0000 0733216 1580540856.80 151.5163 59.9883 32.0000 1.9854 1.9864 417.6592 417.8927 0.0351 -1.0000 -1.0000 0734138 1580540856.90 151.5295 59.9883 32.0000 1.9841 1.9850 417.7869 418.0210 0.0352 -1.0000 -1.0000 0734216 1580540857.00 151.5295 59.9883 32.0000 1.9854 1.9863 417.7725 418.0064 0.0351 -1.0000 -1.0000 0734279 1580540857.10 151.5295 59.9883 32.0000 1.9853 1.9863 417.7179 417.9510 0.0350 -1.0000 -1.0000 0734356 1580540857.20 151.5295 59.9883 32.0000 1.9850 1.9859 417.5995 417.8340 0.0353 -1.0000 -1.0000 0734419 1580540857.30 151.5295 59.9883 32.0000 1.9848 1.9857 417.6134 417.8474 0.0352 -1.0000 -1.0000 0734481 1580540857.40 151.5419 59.9883 32.0000 1.9848 1.9857 417.7505 417.9845 0.0351 -1.0000 -1.0000 0734544 1580540857.50 151.5419 59.9883 32.0000 1.9848 1.9857 417.8953 418.1285 0.0350 -1.0000 -1.0000 0734606 1580540857.60 151.5419 59.9883 32.0000 1.9852 1.9861 417.7342 417.9693 0.0353 -1.0000 -1.0000 0734669 1580540857.70 151.5419 59.9883 32.0000 1.9848 1.9857 417.6379 417.8716 0.0350 -1.0000 -1.0000 0734747 1580540857.80 151.5419 59.9883 32.0000 1.9838 1.9848 417.6662 417.9013 0.0353 -1.0000 -1.0000 0734935 1580540857.90 151.5038 59.9883 32.0000 1.9841 1.9850 417.8438 418.0781 0.0352 -1.0000 -1.0000 0734997 1580540858.00 151.4978 59.9883 32.0000 1.9838 1.9847 417.8480 418.0815 0.0350 -1.0000 -1.0000 0735059 1580540858.10 151.4978 59.9883 32.0000 1.9840 1.9849 417.7653 418.0001 0.0352 -1.0000 -1.0000 0735122 1580540858.20 151.4978 59.9883 32.0000 1.9846 1.9855 417.5205 417.7545 0.0352 -1.0000 -1.0000 0735185 1580540858.30 151.4978 59.9883 32.0000 1.9845 1.9855 417.6715 417.9050 0.0350 -1.0000 -1.0000 0735263 1580540858.40 151.4959 59.9883 32.0000 1.9847 1.9856 417.7752 418.0108 0.0354 -1.0000 -1.0000 0735325 1580540858.50 151.4748 59.9883 32.0000 1.9841 1.9850 417.7787 418.0133 0.0352 -1.0000 -1.0000 0735388 1580540858.60 151.4748 59.9883 32.0000 1.9855 1.9864 417.5903 417.8242 0.0352 -1.0000 -1.0000 0735466 1580540858.70 151.4748 59.9883 32.0000 1.9852 1.9862 417.6508 417.8840 0.0351 -1.0000 -1.0000 0735529 1580540858.80 151.4748 59.9883 32.0000 1.9854 1.9863 417.7376 417.9718 0.0352 -1.0000 -1.0000 0735591 1580540858.90 151.4748 59.9883 32.0000 1.9846 1.9855 417.8151 418.0497 0.0352 -1.0000 -1.0000 0735653 1580540859.00 151.5206 59.9883 32.0000 1.9849 1.9858 417.8038 418.0386 0.0352 -1.0000 -1.0000 0735716 1580540859.10 151.5206 59.9883 32.0000 1.9848 1.9857 417.7008 417.9343 0.0351 -1.0000 -1.0000 0735794 1580540859.20 151.5206 59.9883 32.0000 1.9847 1.9856 417.6021 417.8360 0.0352 -1.0000 -1.0000 0735856 1580540859.30 151.5206 59.9883 32.0000 1.9845 1.9854 417.7285 417.9623 0.0352 -1.0000 -1.0000 0735919 1580540859.40 151.5206 59.9883 32.0000 1.9847 1.9856 417.8429 418.0782 0.0353 -1.0000 -1.0000 0736153 1580540859.50 151.5523 59.9875 32.0000 1.9847 1.9856 417.7796 418.0142 0.0353 -1.0000 -1.0000 0736216 1580540859.60 151.5523 59.9875 32.0000 1.9856 1.9865 417.7351 417.9688 0.0352 -1.0000 -1.0000 0736279 1580540859.70 151.5523 59.9875 32.0000 1.9849 1.9858 417.8596 418.0949 0.0353 -1.0000 -1.0000 0736356 1580540859.80 151.5523 59.9875 32.0000 1.9847 1.9857 417.8427 418.0771 0.0352 -1.0000 -1.0000 0736419 1580540859.90 151.5523 59.9875 32.0000 1.9840 1.9849 417.8089 418.0427 0.0351 -1.0000 -1.0000 0736653 1580540860.00 151.5523 59.9875 32.0000 1.9852 1.9862 417.6343 417.8681 0.0351 -1.0000 -1.0000 0736731 1580540860.10 151.5523 59.9875 32.0000 1.9847 1.9856 417.6908 417.9249 0.0352 -1.0000 -1.0000 0736794 1580540860.20 151.5523 59.9875 32.0000 1.9837 1.9846 417.7139 417.9488 0.0352 -1.0000 -1.0000 0736856 1580540860.30 151.4651 59.9875 32.0000 1.9838 1.9847 417.8231 418.0570 0.0351 -1.0000 -1.0000 0736935 1580540860.40 151.4651 59.9875 32.0000 1.9845 1.9854 417.6843 417.9186 0.0352 -1.0000 -1.0000 0737169 1580540860.50 151.4651 59.9875 32.0000 1.9844 1.9853 417.5817 417.8158 0.0351 -1.0000 -1.0000 0737231 1580540860.60 151.4651 59.9875 32.0000 1.9860 1.9869 417.5791 417.8122 0.0351 -1.0000 -1.0000 0737294 1580540860.70 151.4651 59.9875 32.0000 1.9849 1.9858 417.6687 417.9025 0.0351 -1.0000 -1.0000 0737356 1580540860.80 151.4613 59.9875 32.0000 1.9846 1.9855 417.8323 418.0668 0.0352 -1.0000 -1.0000 0737419 1580540860.90 151.4569 59.9875 32.0000 1.9848 1.9857 417.7635 417.9987 0.0353 -1.0000 -1.0000 0737669 1580540861.00 151.4569 59.9875 32.0000 1.9843 1.9852 417.6740 417.9085 0.0352 -1.0000 -1.0000 0737732 1580540861.10 151.4569 59.9875 32.0000 1.9846 1.9855 417.5663 417.8004 0.0352 -1.0000 -1.0000 0737809 1580540861.20 151.4569 59.9875 32.0000 1.9844 1.9853 417.7312 417.9656 0.0352 -1.0000 -1.0000 0737872 1580540861.30 151.4569 59.9875 32.0000 1.9837 1.9846 417.8221 418.0564 0.0352 -1.0000 -1.0000 0737935 1580540861.40 151.4878 59.9875 32.0000 1.9842 1.9851 417.7527 417.9865 0.0352 -1.0000 -1.0000 0738013 1580540861.50 151.4878 59.9875 32.0000 1.9852 1.9861 417.6630 417.8982 0.0353 -1.0000 -1.0000 0738419 1580540861.60 151.4878 59.9875 32.0000 1.9846 1.9855 417.6751 417.9093 0.0351 -1.0000 -1.0000 0738481 1580540861.70 151.4878 59.9875 32.0000 1.9840 1.9849 417.7929 418.0273 0.0352 -1.0000 -1.0000 0738544 1580540861.80 151.4878 59.9875 32.0000 1.9846 1.9855 417.8593 418.0942 0.0354 -1.0000 -1.0000 0738606 1580540861.90 151.5587 59.9875 32.0000 1.9846 1.9856 417.6863 417.9211 0.0352 -1.0000 -1.0000 0738669 1580540862.00 151.5699 59.9875 32.0000 1.9843 1.9852 417.6187 417.8530 0.0352 -1.0000 -1.0000 0738935 1580540862.10 151.5699 59.9875 32.0000 1.9839 1.9848 417.8905 418.1252 0.0352 -1.0000 -1.0000 0738997 1580540862.20 151.5699 59.9875 32.0000 1.9840 1.9849 417.7745 418.0092 0.0353 -1.0000 -1.0000 0739059 1580540862.30 151.5699 59.9875 32.0000 1.9851 1.9860 417.6033 417.8387 0.0354 -1.0000 -1.0000 0739122 1580540862.40 151.5329 59.9875 32.0000 1.9849 1.9858 417.6477 417.8813 0.0352 -1.0000 -1.0000 0739185 1580540862.50 151.4104 59.9875 32.0000 1.9845 1.9854 417.7081 417.9424 0.0352 -1.0000 -1.0000 0739419 1580540862.60 151.4104 59.9875 32.0000 1.9838 1.9847 417.8408 418.0753 0.0352 -1.0000 -1.0000 0739497 1580540862.70 151.4104 59.9875 32.0000 1.9842 1.9851 417.7412 417.9763 0.0353 -1.0000 -1.0000 0739559 1580540862.80 151.4104 59.9875 32.0000 1.9851 1.9860 417.6153 417.8493 0.0351 -1.0000 -1.0000 0739622 1580540862.90 151.4104 59.9875 32.0000 1.9849 1.9858 417.5693 417.8034 0.0351 -1.0000 -1.0000 0739685 1580540863.00 151.4579 59.9875 32.0000 1.9858 1.9868 417.7028 417.9366 0.0352 -1.0000 -1.0000 0739950 1580540863.10 151.4604 59.9875 32.0000 1.9842 1.9851 417.7604 417.9951 0.0352 -1.0000 -1.0000 0740013 1580540863.20 151.4604 59.9875 32.0000 1.9848 1.9858 417.7235 417.9573 0.0351 -1.0000 -1.0000 0740075 1580540863.30 151.4604 59.9875 32.0000 1.9856 1.9865 417.5714 417.8057 0.0352 -1.0000 -1.0000 0740138 1580540863.40 151.4604 59.9875 32.0000 1.9845 1.9854 417.6707 417.9052 0.0353 -1.0000 -1.0000 0740216 1580540863.50 151.4707 59.9875 32.0000 1.9845 1.9854 417.8132 418.0480 0.0352 -1.0000 -1.0000 0740278 1580540863.60 151.5438 59.9875 32.0000 1.9843 1.9852 417.7798 418.0137 0.0352 -1.0000 -1.0000 0740341 1580540863.70 151.5438 59.9875 32.0000 1.9846 1.9855 417.8282 418.0625 0.0351 -1.0000 -1.0000 0740419 1580540863.80 151.5438 59.9875 32.0000 1.9853 1.9863 417.5878 417.8216 0.0351 -1.0000 -1.0000 0740481 1580540863.90 151.5438 59.9875 32.0000 1.9850 1.9859 417.4804 417.7140 0.0352 -1.0000 -1.0000 0740544 1580540864.00 151.5438 59.9875 32.0000 1.9849 1.9858 417.5711 417.8052 0.0352 -1.0000 -1.0000 0740622 1580540864.10 151.5260 59.9875 32.0000 1.9846 1.9855 417.7292 417.9641 0.0352 -1.0000 -1.0000 0740685 1580540864.20 151.5246 59.9875 32.0000 1.9852 1.9861 417.7333 417.9673 0.0351 -1.0000 -1.0000 0740747 1580540864.30 151.5246 59.9875 32.0000 1.9854 1.9863 417.6374 417.8709 0.0351 -1.0000 -1.0000 0740809 1580540864.40 151.5246 59.9875 32.0000 1.9854 1.9863 417.5364 417.7712 0.0353 -1.0000 -1.0000 0740872 1580540864.50 151.5246 59.9875 32.0000 1.9847 1.9856 417.8135 418.0480 0.0351 -1.0000 -1.0000 0741153 1580540864.60 151.5231 59.9875 32.0000 1.9841 1.9850 417.8232 418.0575 0.0352 -1.0000 -1.0000 0741231 1580540864.70 151.4718 59.9878 32.0000 1.9844 1.9853 417.7129 417.9462 0.0351 -1.0000 -1.0000 0741278 1580540864.80 151.4718 59.9878 32.0000 1.9850 1.9859 417.6845 417.9187 0.0352 -1.0000 -1.0000 0741341 1580540864.90 151.4718 59.9878 32.0000 1.9853 1.9862 417.6538 417.8872 0.0351 -1.0000 -1.0000 0741419 1580540865.00 151.4718 59.9878 32.0000 1.9840 1.9849 417.7551 417.9898 0.0352 -1.0000 -1.0000 0741481 1580540865.10 151.4718 59.9878 32.0000 1.9846 1.9855 417.8138 418.0479 0.0352 -1.0000 -1.0000 0741950 1580540865.20 151.4723 59.9878 32.0000 1.9847 1.9857 417.8147 418.0493 0.0352 -1.0000 -1.0000 0742029 1580540865.30 151.4723 59.9878 32.0000 1.9846 1.9855 417.5325 417.7656 0.0351 -1.0000 -1.0000 0742091 1580540865.40 151.4723 59.9878 32.0000 1.9839 1.9848 417.6854 417.9194 0.0351 -1.0000 -1.0000 0742153 1580540865.50 151.4723 59.9878 32.0000 1.9844 1.9853 417.8629 418.0971 0.0352 -1.0000 -1.0000 0742216 1580540865.60 151.4723 59.9878 32.0000 1.9844 1.9854 417.7730 418.0072 0.0352 -1.0000 -1.0000 0742279 1580540865.70 151.4723 59.9878 32.0000 1.9858 1.9867 417.6445 417.8787 0.0352 -1.0000 -1.0000 0742356 1580540865.80 151.4723 59.9878 32.0000 1.9860 1.9869 417.6048 417.8392 0.0352 -1.0000 -1.0000 0742419 1580540865.90 151.5381 59.9878 32.0000 1.9854 1.9863 417.7431 417.9777 0.0353 -1.0000 -1.0000 0742481 1580540866.00 151.6190 59.9878 32.0000 1.9839 1.9848 417.8080 418.0432 0.0353 -1.0000 -1.0000 0742559 1580540866.10 151.6190 59.9878 32.0000 1.9848 1.9857 417.6712 417.9062 0.0353 -1.0000 -1.0000 0742685 1580540866.20 151.6190 59.9878 32.0000 1.9847 1.9856 417.5954 417.8295 0.0352 -1.0000 -1.0000 0742747 1580540866.30 151.5087 59.9878 32.0000 1.9843 1.9852 417.6867 417.9205 0.0351 -1.0000 -1.0000 0742809 1580540866.40 151.5087 59.9878 32.0000 1.9841 1.9850 417.7311 417.9647 0.0351 -1.0000 -1.0000 0742872 1580540866.50 151.5087 59.9878 32.0000 1.9851 1.9861 417.7073 417.9421 0.0352 -1.0000 -1.0000 0742935 1580540866.60 151.5087 59.9878 32.0000 1.9854 1.9863 417.5327 417.7649 0.0349 -1.0000 -1.0000 0743185 1580540866.70 151.5087 59.9878 32.0000 1.9845 1.9854 417.6514 417.8854 0.0353 -1.0000 -1.0000 0743247 1580540866.80 151.5037 59.9878 32.0000 1.9841 1.9850 417.7713 418.0045 0.0351 -1.0000 -1.0000 0743309 1580540866.90 151.5005 59.9878 32.0000 1.9840 1.9849 417.8400 418.0745 0.0353 -1.0000 -1.0000 0743372 1580540867.00 151.5005 59.9878 32.0000 1.9848 1.9857 417.8006 418.0354 0.0352 -1.0000 -1.0000 0743435 1580540867.10 151.5005 59.9878 32.0000 1.9848 1.9857 417.6880 417.9217 0.0351 -1.0000 -1.0000 0743685 1580540867.20 151.5005 59.9878 32.0000 1.9848 1.9858 417.6372 417.8718 0.0352 -1.0000 -1.0000 0743747 1580540867.30 151.5005 59.9878 32.0000 1.9845 1.9855 417.8349 418.0686 0.0350 -1.0000 -1.0000 0743809 1580540867.40 151.4942 59.9878 32.0000 1.9844 1.9853 417.8281 418.0612 0.0351 -1.0000 -1.0000 0743888 1580540867.50 151.4925 59.9878 32.0000 1.9852 1.9861 417.8120 418.0472 0.0353 -1.0000 -1.0000 0743950 1580540867.60 151.4925 59.9878 32.0000 1.9851 1.9860 417.6539 417.8879 0.0351 -1.0000 -1.0000 0744450 1580540867.70 151.4925 59.9878 32.0000 1.9847 1.9856 417.7479 417.9842 0.0354 -1.0000 -1.0000 0744528 1580540867.80 151.4925 59.9878 32.0000 1.9841 1.9850 417.8366 418.0703 0.0351 -1.0000 -1.0000 0744591 1580540867.90 151.4925 59.9878 32.0000 1.9848 1.9857 417.9011 418.1353 0.0352 -1.0000 -1.0000 0744653 1580540868.00 151.5889 59.9878 32.0000 1.9846 1.9855 417.7340 417.9676 0.0351 -1.0000 -1.0000 0744716 1580540868.10 151.5889 59.9878 32.0000 1.9848 1.9857 417.5909 417.8245 0.0350 -1.0000 -1.0000 0744778 1580540868.20 151.5889 59.9878 32.0000 1.9849 1.9858 417.6278 417.8620 0.0352 -1.0000 -1.0000 0744966 1580540868.30 151.5889 59.9878 32.0000 1.9841 1.9850 417.8797 418.1136 0.0352 -1.0000 -1.0000 0745028 1580540868.40 151.5889 59.9878 32.0000 1.9840 1.9849 417.8131 418.0482 0.0353 -1.0000 -1.0000 0745091 1580540868.50 151.5302 59.9878 32.0000 1.9844 1.9853 417.8196 418.0534 0.0351 -1.0000 -1.0000 0745153 1580540868.60 151.5302 59.9878 32.0000 1.9853 1.9862 417.7275 417.9615 0.0352 -1.0000 -1.0000 0745231 1580540868.70 151.5302 59.9878 32.0000 1.9834 1.9843 417.7723 418.0067 0.0352 -1.0000 -1.0000 0745669 1580540868.80 151.5302 59.9878 32.0000 1.9838 1.9847 417.8334 418.0670 0.0351 -1.0000 -1.0000 0745732 1580540868.90 151.5302 59.9878 32.0000 1.9841 1.9850 417.8792 418.1136 0.0352 -1.0000 -1.0000 0745856 1580540869.00 151.5144 59.9878 32.0000 1.9850 1.9859 417.7366 417.9708 0.0352 -1.0000 -1.0000 0745919 1580540869.10 151.4615 59.9878 32.0000 1.9846 1.9855 417.5200 417.7542 0.0352 -1.0000 -1.0000 0745982 1580540869.20 151.4615 59.9878 32.0000 1.9841 1.9850 417.6036 417.8366 0.0351 -1.0000 -1.0000 0746044 1580540869.30 151.4615 59.9878 32.0000 1.9841 1.9850 417.6634 417.8980 0.0353 -1.0000 -1.0000 0746106 1580540869.40 151.4615 59.9878 32.0000 1.9836 1.9846 417.8839 418.1184 0.0352 -1.0000 -1.0000 0746185 1580540869.50 151.4615 59.9878 32.0000 1.9843 1.9852 417.7787 418.0124 0.0351 -1.0000 -1.0000 0746247 1580540869.60 151.4802 59.9881 32.0000 1.9846 1.9855 417.7130 417.9463 0.0350 -1.0000 -1.0000 0746309 1580540869.70 151.4802 59.9881 32.0000 1.9843 1.9852 417.6025 417.8362 0.0351 -1.0000 -1.0000 0746763 1580540869.80 151.4802 59.9881 32.0000 1.9842 1.9851 417.8309 418.0649 0.0351 -1.0000 -1.0000 0746825 1580540869.90 151.4802 59.9881 32.0000 1.9849 1.9858 417.8433 418.0771 0.0351 -1.0000 -1.0000 0746888 1580540870.00 151.4802 59.9881 32.0000 1.9845 1.9854 417.8199 418.0537 0.0352 -1.0000 -1.0000 0746966 1580540870.10 151.5248 59.9881 32.0000 1.9852 1.9861 417.6468 417.8807 0.0350 -1.0000 -1.0000 0747028 1580540870.20 151.5333 59.9881 32.0000 1.9849 1.9858 417.6271 417.8594 0.0349 -1.0000 -1.0000 0747419 1580540870.30 151.5333 59.9881 32.0000 1.9845 1.9854 417.6199 417.8549 0.0353 -1.0000 -1.0000 0747482 1580540870.40 151.5333 59.9881 32.0000 1.9839 1.9849 417.7676 418.0021 0.0352 -1.0000 -1.0000 0747544 1580540870.50 151.5333 59.9881 32.0000 1.9834 1.9843 417.8040 418.0381 0.0352 -1.0000 -1.0000 0747606 1580540870.60 151.5333 59.9881 32.0000 1.9839 1.9849 417.8157 418.0502 0.0352 -1.0000 -1.0000 0747685 1580540870.70 151.5388 59.9881 32.0000 1.9843 1.9852 417.6220 417.8564 0.0353 -1.0000 -1.0000 0747919 1580540870.80 151.5392 59.9881 32.0000 1.9849 1.9858 417.6028 417.8357 0.0350 -1.0000 -1.0000 0747982 1580540870.90 151.5392 59.9881 32.0000 1.9835 1.9844 417.8786 418.1127 0.0351 -1.0000 -1.0000 0748044 1580540871.00 151.5392 59.9881 32.0000 1.9846 1.9855 417.6927 417.9269 0.0352 -1.0000 -1.0000 0748106 1580540871.10 151.5392 59.9881 32.0000 1.9847 1.9856 417.6191 417.8535 0.0352 -1.0000 -1.0000 0748185 1580540871.20 151.5392 59.9881 32.0000 1.9841 1.9851 417.6584 417.8923 0.0351 -1.0000 -1.0000 0748247 1580540871.30 151.4498 59.9881 32.0000 1.9845 1.9854 417.7346 417.9678 0.0350 -1.0000 -1.0000 0748309 1580540871.40 151.4498 59.9881 32.0000 1.9836 1.9845 417.9578 418.1901 0.0349 -1.0000 -1.0000 0748388 1580540871.50 151.4498 59.9881 32.0000 1.9841 1.9850 417.8403 418.0737 0.0351 -1.0000 -1.0000 0748450 1580540871.60 151.4498 59.9881 32.0000 1.9850 1.9859 417.7792 418.0122 0.0349 -1.0000 -1.0000 0748513 1580540871.70 151.4498 59.9881 32.0000 1.9850 1.9859 417.6517 417.8862 0.0352 -1.0000 -1.0000 0748591 1580540871.80 151.4535 59.9881 32.0000 1.9846 1.9855 417.6871 417.9213 0.0352 -1.0000 -1.0000 0748653 1580540871.90 151.4608 59.9881 32.0000 1.9842 1.9852 417.7915 418.0251 0.0350 -1.0000 -1.0000 0748716 1580540872.00 151.4608 59.9881 32.0000 1.9844 1.9853 417.8070 418.0406 0.0351 -1.0000 -1.0000 0748778 1580540872.10 151.4608 59.9881 32.0000 1.9855 1.9864 417.6306 417.8644 0.0352 -1.0000 -1.0000 0748841 1580540872.20 151.4608 59.9881 32.0000 1.9850 1.9859 417.5870 417.8211 0.0352 -1.0000 -1.0000 0749419 1580540872.30 151.4608 59.9881 32.0000 1.9848 1.9857 417.8054 418.0399 0.0352 -1.0000 -1.0000 0749497 1580540872.40 151.5521 59.9881 32.0000 1.9845 1.9854 417.9080 418.1427 0.0352 -1.0000 -1.0000 0749559 1580540872.50 151.5521 59.9881 32.0000 1.9855 1.9865 417.7808 418.0153 0.0352 -1.0000 -1.0000 0749622 1580540872.60 151.5521 59.9881 32.0000 1.9852 1.9861 417.6220 417.8561 0.0351 -1.0000 -1.0000 0749685 1580540872.70 151.5521 59.9881 32.0000 1.9853 1.9862 417.6066 417.8397 0.0350 -1.0000 -1.0000 0749763 1580540872.80 151.5521 59.9881 32.0000 1.9837 1.9846 417.7509 417.9839 0.0350 -1.0000 -1.0000 0749825 1580540872.90 151.5625 59.9881 32.0000 1.9838 1.9847 417.8253 418.0592 0.0351 -1.0000 -1.0000 0749903 1580540873.00 151.5625 59.9881 32.0000 1.9843 1.9852 417.8201 418.0531 0.0350 -1.0000 -1.0000 0749966 1580540873.10 151.5625 59.9881 32.0000 1.9842 1.9852 417.6421 417.8764 0.0353 -1.0000 -1.0000 0750029 1580540873.20 151.5625 59.9881 32.0000 1.9845 1.9854 417.7189 417.9528 0.0351 -1.0000 -1.0000 0750091 1580540873.30 151.5625 59.9881 32.0000 1.9844 1.9853 417.8641 418.0974 0.0352 -1.0000 -1.0000 0750153 1580540873.40 151.5625 59.9881 32.0000 1.9844 1.9853 417.6731 417.9079 0.0352 -1.0000 -1.0000 0750232 1580540873.50 151.5625 59.9881 32.0000 1.9844 1.9853 417.5993 417.8320 0.0349 -1.0000 -1.0000 0750294 1580540873.60 151.4768 59.9881 32.0000 1.9843 1.9853 417.6077 417.8422 0.0352 -1.0000 -1.0000 0750356 1580540873.70 151.4768 59.9881 32.0000 1.9844 1.9853 417.7073 417.9413 0.0352 -1.0000 -1.0000 0750435 1580540873.80 151.4768 59.9881 32.0000 1.9843 1.9852 417.7989 418.0319 0.0350 -1.0000 -1.0000 0750497 1580540873.90 151.4768 59.9881 32.0000 1.9851 1.9860 417.8160 418.0497 0.0351 -1.0000 -1.0000 0750559 1580540874.00 151.4768 59.9881 32.0000 1.9846 1.9856 417.6487 417.8822 0.0350 -1.0000 -1.0000 0750622 1580540874.10 151.4768 59.9881 32.0000 1.9855 1.9865 417.5609 417.7940 0.0351 -1.0000 -1.0000 0750685 1580540874.20 151.4768 59.9881 32.0000 1.9850 1.9859 417.7410 417.9758 0.0352 -1.0000 -1.0000 0750747 1580540874.30 151.4768 59.9881 32.0000 1.9844 1.9853 417.9131 418.1477 0.0353 -1.0000 -1.0000 0751466 1580540874.40 151.4768 59.9881 32.0000 1.9846 1.9856 417.7746 418.0076 0.0350 -1.0000 -1.0000 0751529 1580540874.50 151.4768 59.9881 32.0000 1.9849 1.9858 417.7504 417.9836 0.0350 -1.0000 -1.0000 0751591 1580540874.60 151.4768 59.9881 32.0000 1.9851 1.9861 417.8255 418.0585 0.0350 -1.0000 -1.0000 0751653 1580540874.70 151.5753 59.9881 32.0000 1.9845 1.9854 417.8156 418.0494 0.0352 -1.0000 -1.0000 0751716 1580540874.80 151.5753 59.9881 32.0000 1.9848 1.9857 417.8198 418.0549 0.0353 -1.0000 -1.0000 0751794 1580540874.90 151.5753 59.9881 32.0000 1.9859 1.9868 417.7674 418.0016 0.0352 -1.0000 -1.0000 0751872 1580540875.00 151.5753 59.9881 32.0000 1.9856 1.9865 417.6322 417.8662 0.0352 -1.0000 -1.0000 0751935 1580540875.10 151.5753 59.9881 32.0000 1.9850 1.9859 417.6739 417.9082 0.0352 -1.0000 -1.0000 0752028 1580540875.20 151.5289 59.9881 32.0000 1.9846 1.9855 417.6905 417.9241 0.0351 -1.0000 -1.0000 0752075 1580540875.30 151.5216 59.9881 32.0000 1.9842 1.9851 417.7469 417.9807 0.0351 -1.0000 -1.0000 0752200 1580540875.40 151.5216 59.9881 32.0000 1.9844 1.9853 417.7075 417.9414 0.0351 -1.0000 -1.0000 0752263 1580540875.50 151.5216 59.9881 32.0000 1.9849 1.9858 417.6166 417.8500 0.0350 -1.0000 -1.0000 0752341 1580540875.60 151.5216 59.9881 32.0000 1.9848 1.9857 417.5261 417.7595 0.0351 -1.0000 -1.0000 0752388 1580540875.70 151.5182 59.9881 32.0000 1.9845 1.9854 417.8128 418.0466 0.0351 -1.0000 -1.0000 0752466 1580540875.80 151.4725 59.9881 32.0000 1.9844 1.9853 417.8194 418.0533 0.0352 -1.0000 -1.0000 0752528 1580540875.90 151.4725 59.9881 32.0000 1.9841 1.9850 417.9145 418.1488 0.0351 -1.0000 -1.0000 0752591 1580540876.00 151.4725 59.9881 32.0000 1.9848 1.9858 417.7563 417.9897 0.0351 -1.0000 -1.0000 0752669 1580540876.10 151.4725 59.9881 32.0000 1.9851 1.9860 417.6272 417.8609 0.0351 -1.0000 -1.0000 0752731 1580540876.20 151.4725 59.9881 32.0000 1.9850 1.9859 417.6411 417.8731 0.0349 -1.0000 -1.0000 0752794 1580540876.30 151.4725 59.9881 32.0000 1.9844 1.9853 417.7610 417.9949 0.0352 -1.0000 -1.0000 0752872 1580540876.40 151.4798 59.9881 32.0000 1.9839 1.9848 417.7839 418.0167 0.0350 -1.0000 -1.0000 0752935 1580540876.50 151.4798 59.9881 32.0000 1.9845 1.9854 417.5793 417.8123 0.0351 -1.0000 -1.0000 0752997 1580540876.60 151.4798 59.9881 32.0000 1.9854 1.9863 417.5741 417.8080 0.0351 -1.0000 -1.0000 0753059 1580540876.70 151.4798 59.9881 32.0000 1.9850 1.9859 417.6200 417.8526 0.0350 -1.0000 -1.0000 0753138 1580540876.80 151.4798 59.9881 32.0000 1.9840 1.9849 417.8345 418.0682 0.0351 -1.0000 -1.0000 0753200 1580540876.90 151.4878 59.9881 32.0000 1.9845 1.9854 417.7585 417.9924 0.0351 -1.0000 -1.0000 0753263 1580540877.00 151.5306 59.9881 32.0000 1.9849 1.9858 417.6936 417.9275 0.0351 -1.0000 -1.0000 0753325 1580540877.10 151.5306 59.9881 32.0000 1.9855 1.9864 417.5846 417.8183 0.0351 -1.0000 -1.0000 0753403 1580540877.20 151.5306 59.9881 32.0000 1.9854 1.9863 417.7422 417.9761 0.0352 -1.0000 -1.0000 0753466 1580540877.30 151.5306 59.9881 32.0000 1.9846 1.9855 417.7750 418.0082 0.0351 -1.0000 -1.0000 0753529 1580540877.40 151.5306 59.9881 32.0000 1.9834 1.9843 417.8496 418.0843 0.0352 -1.0000 -1.0000 0754232 1580540877.50 151.5522 59.9881 32.0000 1.9843 1.9852 417.8241 418.0585 0.0352 -1.0000 -1.0000 0754294 1580540877.60 151.6061 59.9881 32.0000 1.9846 1.9855 417.7122 417.9454 0.0350 -1.0000 -1.0000 0754356 1580540877.70 151.6061 59.9881 32.0000 1.9852 1.9861 417.6582 417.8913 0.0350 -1.0000 -1.0000 0754435 1580540877.80 151.6061 59.9881 32.0000 1.9839 1.9848 417.7591 417.9923 0.0351 -1.0000 -1.0000 0754497 1580540877.90 151.6061 59.9881 32.0000 1.9844 1.9853 417.7671 418.0023 0.0352 -1.0000 -1.0000 0755044 1580540878.00 151.6061 59.9881 32.0000 1.9851 1.9860 417.6109 417.8444 0.0351 -1.0000 -1.0000 0755122 1580540878.10 151.6061 59.9881 32.0000 1.9845 1.9854 417.5899 417.8235 0.0351 -1.0000 -1.0000 0755185 1580540878.20 151.6061 59.9881 32.0000 1.9845 1.9854 417.7889 418.0225 0.0351 -1.0000 -1.0000 0755247 1580540878.30 151.6061 59.9881 32.0000 1.9842 1.9851 417.7584 417.9921 0.0351 -1.0000 -1.0000 0755325 1580540878.40 151.6061 59.9881 32.0000 1.9849 1.9858 417.8311 418.0648 0.0351 -1.0000 -1.0000 0755388 1580540878.50 151.6061 59.9881 32.0000 1.9854 1.9863 417.6758 417.9099 0.0351 -1.0000 -1.0000 0755450 1580540878.60 151.4955 59.9881 32.0000 1.9853 1.9862 417.6392 417.8728 0.0351 -1.0000 -1.0000 0755513 1580540878.70 151.4845 59.9881 32.0000 1.9849 1.9858 417.7991 418.0326 0.0351 -1.0000 -1.0000 0755575 1580540878.80 151.4845 59.9881 32.0000 1.9840 1.9849 417.9443 418.1780 0.0351 -1.0000 -1.0000 0755638 1580540878.90 151.4845 59.9881 32.0000 1.9848 1.9857 417.7401 417.9734 0.0350 -1.0000 -1.0000 0755716 1580540879.00 151.4845 59.9881 32.0000 1.9856 1.9865 417.6820 417.9155 0.0351 -1.0000 -1.0000 0755778 1580540879.10 151.5471 59.9881 32.0000 1.9849 1.9858 417.7858 418.0187 0.0350 -1.0000 -1.0000 0755856 1580540879.20 151.5500 59.9881 32.0000 1.9838 1.9847 417.7669 418.0003 0.0351 -1.0000 -1.0000 0755919 1580540879.30 151.5500 59.9881 32.0000 1.9843 1.9852 417.8500 418.0844 0.0352 -1.0000 -1.0000 0755982 1580540879.40 151.5500 59.9881 32.0000 1.9849 1.9858 417.8090 418.0434 0.0351 -1.0000 -1.0000 0756059 1580540879.50 151.5500 59.9881 32.0000 1.9849 1.9858 417.6029 417.8361 0.0351 -1.0000 -1.0000 0756763 1580540879.60 151.5500 59.9881 32.0000 1.9846 1.9856 417.6537 417.8880 0.0352 -1.0000 -1.0000 0756825 1580540879.70 151.5396 59.9883 32.0000 1.9837 1.9846 417.7580 417.9914 0.0350 -1.0000 -1.0000 0756903 1580540879.80 151.5392 59.9883 32.0000 1.9844 1.9853 417.7046 417.9374 0.0350 -1.0000 -1.0000 0756966 1580540879.90 151.5392 59.9883 32.0000 1.9849 1.9858 417.6731 417.9064 0.0351 -1.0000 -1.0000 0757028 1580540880.00 151.5392 59.9883 32.0000 1.9848 1.9858 417.6377 417.8720 0.0352 -1.0000 -1.0000 0757091 1580540880.10 151.5392 59.9883 32.0000 1.9835 1.9844 417.6975 417.9311 0.0351 -1.0000 -1.0000 0757185 1580540880.20 151.5392 59.9883 32.0000 1.9840 1.9849 417.8123 418.0461 0.0351 -1.0000 -1.0000 0757247 1580540880.30 151.5392 59.9883 32.0000 1.9848 1.9857 417.7481 417.9824 0.0352 -1.0000 -1.0000 0757309 1580540880.40 151.5392 59.9883 32.0000 1.9850 1.9859 417.6338 417.8681 0.0352 -1.0000 -1.0000 0757372 1580540880.50 151.5392 59.9883 32.0000 1.9849 1.9858 417.5453 417.7789 0.0351 -1.0000 -1.0000 0757435 1580540880.60 151.5392 59.9883 32.0000 1.9840 1.9849 417.7808 418.0151 0.0352 -1.0000 -1.0000 0757513 1580540880.70 151.5392 59.9883 32.0000 1.9837 1.9846 417.8762 418.1101 0.0351 -1.0000 -1.0000 0757575 1580540880.80 151.5392 59.9883 32.0000 1.9842 1.9851 417.7113 417.9446 0.0350 -1.0000 -1.0000 0757638 1580540880.90 151.4130 59.9883 32.0000 1.9847 1.9856 417.7578 417.9909 0.0351 -1.0000 -1.0000 0757716 1580540881.00 151.4130 59.9883 32.0000 1.9842 1.9851 417.8321 418.0664 0.0352 -1.0000 -1.0000 0758216 1580540881.10 151.4130 59.9883 32.0000 1.9843 1.9852 417.9052 418.1389 0.0351 -1.0000 -1.0000 0758294 1580540881.20 151.4130 59.9883 32.0000 1.9836 1.9845 417.7296 417.9635 0.0351 -1.0000 -1.0000 0758356 1580540881.30 151.4130 59.9883 32.0000 1.9844 1.9853 417.6171 417.8510 0.0351 -1.0000 -1.0000 0758419 1580540881.40 151.4330 59.9883 32.0000 1.9848 1.9858 417.7038 417.9375 0.0351 -1.0000 -1.0000 0758591 1580540881.50 151.4780 59.9883 32.0000 1.9841 1.9850 417.7907 418.0247 0.0351 -1.0000 -1.0000 0758685 1580540881.60 151.4780 59.9883 32.0000 1.9843 1.9853 417.9066 418.1411 0.0353 -1.0000 -1.0000 0758747 1580540881.70 151.4780 59.9883 32.0000 1.9850 1.9859 417.7717 418.0067 0.0353 -1.0000 -1.0000 0758809 1580540881.80 151.4780 59.9883 32.0000 1.9850 1.9859 417.6570 417.8898 0.0350 -1.0000 -1.0000 0758872 1580540881.90 151.4780 59.9883 32.0000 1.9845 1.9855 417.5460 417.7808 0.0352 -1.0000 -1.0000 0758935 1580540882.00 151.5573 59.9883 32.0000 1.9842 1.9852 417.6974 417.9305 0.0350 -1.0000 -1.0000 0759013 1580540882.10 151.5573 59.9883 32.0000 1.9845 1.9854 417.8117 418.0452 0.0351 -1.0000 -1.0000 0759075 1580540882.20 151.5573 59.9883 32.0000 1.9853 1.9862 417.6409 417.8747 0.0352 -1.0000 -1.0000 0759138 1580540882.30 151.5573 59.9883 32.0000 1.9845 1.9854 417.6478 417.8820 0.0352 -1.0000 -1.0000 0759216 1580540882.40 151.5573 59.9883 32.0000 1.9844 1.9853 417.7156 417.9487 0.0350 -1.0000 -1.0000 0759278 1580540882.50 151.5573 59.9883 32.0000 1.9843 1.9852 417.8083 418.0421 0.0351 -1.0000 -1.0000 0759450 1580540882.60 151.5521 59.9883 32.0000 1.9848 1.9857 417.9383 418.1724 0.0352 -1.0000 -1.0000 0759529 1580540882.70 151.4983 59.9883 32.0000 1.9856 1.9865 417.7087 417.9420 0.0350 -1.0000 -1.0000 0759591 1580540882.80 151.4983 59.9883 32.0000 1.9859 1.9868 417.6892 417.9238 0.0351 -1.0000 -1.0000 0759653 1580540882.90 151.4983 59.9883 32.0000 1.9844 1.9853 417.8755 418.1084 0.0350 -1.0000 -1.0000 0759732 1580540883.00 151.4983 59.9883 32.0000 1.9837 1.9846 417.8868 418.1211 0.0352 -1.0000 -1.0000 0800028 1580540883.10 151.4983 59.9883 32.0000 1.9840 1.9849 417.8680 418.1017 0.0350 -1.0000 -1.0000 0800106 1580540883.20 151.4983 59.9883 32.0000 1.9844 1.9853 417.7346 417.9678 0.0351 -1.0000 -1.0000 0800169 1580540883.30 151.4983 59.9883 32.0000 1.9845 1.9854 417.7404 417.9752 0.0353 -1.0000 -1.0000 0800263 1580540883.40 151.4983 59.9883 32.0000 1.9843 1.9852 417.8650 418.0989 0.0351 -1.0000 -1.0000 0800325 1580540883.50 151.4983 59.9883 32.0000 1.9844 1.9854 417.9083 418.1415 0.0350 -1.0000 -1.0000 0800388 1580540883.60 151.4983 59.9883 32.0000 1.9852 1.9861 417.7470 417.9807 0.0352 -1.0000 -1.0000 0800450 1580540883.70 151.4983 59.9883 32.0000 1.9848 1.9857 417.6038 417.8382 0.0352 -1.0000 -1.0000 0800528 1580540883.80 151.5260 59.9883 32.0000 1.9840 1.9849 417.5728 417.8060 0.0350 -1.0000 -1.0000 0800591 1580540883.90 151.5260 59.9883 32.0000 1.9845 1.9854 417.7701 418.0035 0.0351 -1.0000 -1.0000 0800653 1580540884.00 151.5260 59.9883 32.0000 1.9846 1.9855 417.8754 418.1091 0.0351 -1.0000 -1.0000 0800731 1580540884.10 151.5260 59.9883 32.0000 1.9850 1.9859 417.8419 418.0751 0.0350 -1.0000 -1.0000 0800966 1580540884.20 151.5260 59.9883 32.0000 1.9851 1.9860 417.6800 417.9131 0.0351 -1.0000 -1.0000 0801028 1580540884.30 151.5260 59.9883 32.0000 1.9853 1.9863 417.7305 417.9648 0.0352 -1.0000 -1.0000 0801091 1580540884.40 151.6265 59.9883 32.0000 1.9842 1.9851 417.8901 418.1239 0.0351 -1.0000 -1.0000 0801153 1580540884.50 151.6265 59.9883 32.0000 1.9840 1.9849 417.8959 418.1287 0.0349 -1.0000 -1.0000 0801232 1580540884.60 151.6265 59.9883 32.0000 1.9844 1.9854 417.8105 418.0439 0.0351 -1.0000 -1.0000 0801435 1580540884.70 151.6265 59.9883 32.0000 1.9856 1.9865 417.6960 417.9297 0.0351 -1.0000 -1.0000 0801497 1580540884.80 151.6265 59.9883 32.0000 1.9850 1.9859 417.7539 417.9868 0.0350 -1.0000 -1.0000 0801559 1580540884.90 151.5829 59.9886 32.0000 1.9845 1.9854 417.8789 418.1129 0.0351 -1.0000 -1.0000 0801638 1580540885.00 151.5711 59.9887 32.0000 1.9843 1.9852 417.9359 418.1698 0.0351 -1.0000 -1.0000 0801700 1580540885.10 151.5711 59.9887 32.0000 1.9849 1.9858 417.7781 418.0120 0.0351 -1.0000 -1.0000 0801935 1580540885.20 151.5711 59.9887 32.0000 1.9844 1.9853 417.6501 417.8842 0.0352 -1.0000 -1.0000 0801997 1580540885.30 151.5711 59.9887 32.0000 1.9851 1.9860 417.6563 417.8904 0.0352 -1.0000 -1.0000 0802059 1580540885.40 151.5711 59.9887 32.0000 1.9846 1.9855 417.7991 418.0329 0.0351 -1.0000 -1.0000 0802138 1580540885.50 151.4854 59.9887 32.0000 1.9851 1.9860 417.8232 418.0564 0.0351 -1.0000 -1.0000 0802200 1580540885.60 151.4854 59.9887 32.0000 1.9856 1.9865 417.6958 417.9297 0.0352 -1.0000 -1.0000 0802450 1580540885.70 151.4854 59.9887 32.0000 1.9856 1.9865 417.5554 417.7899 0.0352 -1.0000 -1.0000 0802513 1580540885.80 151.4854 59.9887 32.0000 1.9853 1.9862 417.7627 417.9969 0.0352 -1.0000 -1.0000 0802575 1580540885.90 151.4854 59.9887 32.0000 1.9841 1.9850 417.8588 418.0927 0.0351 -1.0000 -1.0000 0802638 1580540886.00 151.4847 59.9887 32.0000 1.9850 1.9859 417.6949 417.9277 0.0350 -1.0000 -1.0000 0802716 1580540886.10 151.4847 59.9887 32.0000 1.9852 1.9861 417.5975 417.8306 0.0351 -1.0000 -1.0000 0802919 1580540886.20 151.4847 59.9887 32.0000 1.9846 1.9855 417.7234 417.9574 0.0351 -1.0000 -1.0000 0802982 1580540886.30 151.4847 59.9887 32.0000 1.9842 1.9851 417.9271 418.1600 0.0350 -1.0000 -1.0000 0803044 1580540886.40 151.4847 59.9887 32.0000 1.9842 1.9851 417.8955 418.1299 0.0351 -1.0000 -1.0000 0803106 1580540886.50 151.4847 59.9887 32.0000 1.9850 1.9859 417.8244 418.0582 0.0351 -1.0000 -1.0000 0803169 1580540886.60 151.5430 59.9887 32.0000 1.9848 1.9857 417.6433 417.8782 0.0352 -1.0000 -1.0000 0803653 1580540886.70 151.5538 59.9887 32.0000 1.9853 1.9862 417.7651 417.9985 0.0352 -1.0000 -1.0000 0803716 1580540886.80 151.5538 59.9887 32.0000 1.9837 1.9846 417.8813 418.1161 0.0352 -1.0000 -1.0000 0803779 1580540886.90 151.5538 59.9887 32.0000 1.9837 1.9846 417.8484 418.0820 0.0351 -1.0000 -1.0000 0803856 1580540887.00 151.5538 59.9887 32.0000 1.9840 1.9849 417.7052 417.9389 0.0351 -1.0000 -1.0000 0803919 1580540887.10 151.5532 59.9887 32.0000 1.9849 1.9858 417.5659 417.8003 0.0353 -1.0000 -1.0000 0803997 1580540887.20 151.5481 59.9887 32.0000 1.9851 1.9860 417.6957 417.9284 0.0350 -1.0000 -1.0000 0804185 1580540887.30 151.5481 59.9887 32.0000 1.9839 1.9848 417.8116 418.0452 0.0351 -1.0000 -1.0000 0804247 1580540887.40 151.5481 59.9887 32.0000 1.9841 1.9850 417.8770 418.1112 0.0352 -1.0000 -1.0000 0804309 1580540887.50 151.5481 59.9887 32.0000 1.9848 1.9857 417.7567 417.9916 0.0352 -1.0000 -1.0000 0804372 1580540887.60 151.5481 59.9887 32.0000 1.9851 1.9860 417.7130 417.9470 0.0352 -1.0000 -1.0000 0804435 1580540887.70 151.4684 59.9887 32.0000 1.9851 1.9860 417.7876 418.0213 0.0350 -1.0000 -1.0000 0804669 1580540887.80 151.4653 59.9887 32.0000 1.9834 1.9843 417.8327 418.0679 0.0353 -1.0000 -1.0000 0804731 1580540887.90 151.4653 59.9887 32.0000 1.9841 1.9850 417.8196 418.0537 0.0352 -1.0000 -1.0000 0804794 1580540888.00 151.4653 59.9887 32.0000 1.9848 1.9857 417.6898 417.9236 0.0350 -1.0000 -1.0000 0804872 1580540888.10 151.4653 59.9887 32.0000 1.9850 1.9859 417.5954 417.8295 0.0352 -1.0000 -1.0000 0804935 1580540888.20 151.4702 59.9887 32.0000 1.9846 1.9855 417.7441 417.9776 0.0351 -1.0000 -1.0000 0804997 1580540888.30 151.4787 59.9887 32.0000 1.9843 1.9852 417.8382 418.0723 0.0352 -1.0000 -1.0000 0805075 1580540888.40 151.4787 59.9887 32.0000 1.9842 1.9852 417.8259 418.0597 0.0351 -1.0000 -1.0000 0805138 1580540888.50 151.4787 59.9887 32.0000 1.9848 1.9857 417.8324 418.0667 0.0352 -1.0000 -1.0000 0805200 1580540888.60 151.4787 59.9887 32.0000 1.9849 1.9858 417.6448 417.8786 0.0351 -1.0000 -1.0000 0805278 1580540888.70 151.4787 59.9887 32.0000 1.9852 1.9861 417.6810 417.9137 0.0350 -1.0000 -1.0000 0805341 1580540888.80 151.5315 59.9887 32.0000 1.9844 1.9853 417.7496 417.9830 0.0351 -1.0000 -1.0000 0805403 1580540888.90 151.5315 59.9887 32.0000 1.9839 1.9848 417.8456 418.0797 0.0352 -1.0000 -1.0000 0805482 1580540889.00 151.5315 59.9887 32.0000 1.9847 1.9856 417.8078 418.0417 0.0351 -1.0000 -1.0000 0805544 1580540889.10 151.5315 59.9887 32.0000 1.9846 1.9855 417.6718 417.9054 0.0351 -1.0000 -1.0000 0805606 1580540889.20 151.5315 59.9887 32.0000 1.9848 1.9858 417.6470 417.8810 0.0352 -1.0000 -1.0000 0806591 1580540889.30 151.5517 59.9887 32.0000 1.9841 1.9850 417.7250 417.9591 0.0352 -1.0000 -1.0000 0806653 1580540889.40 151.5649 59.9887 32.0000 1.9842 1.9851 417.7881 418.0227 0.0353 -1.0000 -1.0000 0806731 1580540889.50 151.5649 59.9887 32.0000 1.9846 1.9855 417.6884 417.9228 0.0352 -1.0000 -1.0000 0806794 1580540889.60 151.5649 59.9887 32.0000 1.9849 1.9858 417.5985 417.8324 0.0352 -1.0000 -1.0000 0806856 1580540889.70 151.5649 59.9887 32.0000 1.9851 1.9860 417.5494 417.7840 0.0352 -1.0000 -1.0000 0806919 1580540889.80 151.5649 59.9887 32.0000 1.9853 1.9862 417.5932 417.8277 0.0352 -1.0000 -1.0000 0806981 1580540889.90 151.5313 59.9894 32.0000 1.9852 1.9861 417.6120 417.8460 0.0352 -1.0000 -1.0000 0807044 1580540890.00 151.5287 59.9895 32.0000 1.9842 1.9852 417.7167 417.9509 0.0352 -1.0000 -1.0000 0807122 1580540890.10 151.5287 59.9895 32.0000 1.9849 1.9858 417.5750 417.8083 0.0351 -1.0000 -1.0000 0807185 1580540890.20 151.5287 59.9895 32.0000 1.9854 1.9864 417.6131 417.8474 0.0352 -1.0000 -1.0000 0807247 1580540890.30 151.5287 59.9895 32.0000 1.9845 1.9855 417.6498 417.8832 0.0350 -1.0000 -1.0000 0807325 1580540890.40 151.5287 59.9895 32.0000 1.9846 1.9855 417.7608 417.9955 0.0352 -1.0000 -1.0000 0807388 1580540890.50 151.4840 59.9895 32.0000 1.9845 1.9855 417.7839 418.0183 0.0352 -1.0000 -1.0000 0807450 1580540890.60 151.4840 59.9895 32.0000 1.9846 1.9855 417.7810 418.0154 0.0352 -1.0000 -1.0000 0807529 1580540890.70 151.4840 59.9895 32.0000 1.9852 1.9861 417.5098 417.7430 0.0351 -1.0000 -1.0000 0807591 1580540890.80 151.4840 59.9895 32.0000 1.9849 1.9859 417.5454 417.7796 0.0352 -1.0000 -1.0000 0807653 1580540890.90 151.4840 59.9895 32.0000 1.9845 1.9854 417.7297 417.9641 0.0352 -1.0000 -1.0000 0807716 1580540891.00 151.4840 59.9895 32.0000 1.9840 1.9850 417.7807 418.0141 0.0351 -1.0000 -1.0000 0807778 1580540891.10 151.4840 59.9895 32.0000 1.9851 1.9860 417.7485 417.9821 0.0351 -1.0000 -1.0000 0807856 1580540891.20 151.4840 59.9895 32.0000 1.9852 1.9861 417.6334 417.8680 0.0353 -1.0000 -1.0000 0807919 1580540891.30 151.4840 59.9895 32.0000 1.9848 1.9857 417.6442 417.8778 0.0351 -1.0000 -1.0000 0807982 1580540891.40 151.4840 59.9895 32.0000 1.9841 1.9850 417.7257 417.9592 0.0350 -1.0000 -1.0000 0808059 1580540891.50 151.4840 59.9895 32.0000 1.9836 1.9845 417.8117 418.0454 0.0351 -1.0000 -1.0000 0808122 1580540891.60 151.5442 59.9895 32.0000 1.9843 1.9852 417.8409 418.0755 0.0353 -1.0000 -1.0000 0808185 1580540891.70 151.5442 59.9895 32.0000 1.9849 1.9859 417.7972 418.0318 0.0352 -1.0000 -1.0000 0808263 1580540891.80 151.5442 59.9895 32.0000 1.9858 1.9868 417.6499 417.8838 0.0352 -1.0000 -1.0000 0808466 1580540891.90 151.5442 59.9895 32.0000 1.9850 1.9860 417.6661 417.9011 0.0353 -1.0000 -1.0000 0808528 1580540892.00 151.5442 59.9895 32.0000 1.9854 1.9863 417.7122 417.9468 0.0352 -1.0000 -1.0000 0808591 1580540892.10 151.5500 59.9895 32.0000 1.9845 1.9855 417.7035 417.9377 0.0352 -1.0000 -1.0000 0808653 1580540892.20 151.5521 59.9895 32.0000 1.9848 1.9857 417.8360 418.0702 0.0352 -1.0000 -1.0000 0808716 1580540892.30 151.5521 59.9895 32.0000 1.9843 1.9852 417.6738 417.9087 0.0353 -1.0000 -1.0000 0808966 1580540892.40 151.5521 59.9895 32.0000 1.9850 1.9859 417.6321 417.8659 0.0352 -1.0000 -1.0000 0809028 1580540892.50 151.5521 59.9895 32.0000 1.9850 1.9859 417.6597 417.8944 0.0353 -1.0000 -1.0000 0809091 1580540892.60 151.5528 59.9895 32.0000 1.9846 1.9856 417.7706 418.0048 0.0352 -1.0000 -1.0000 0809153 1580540892.70 151.5621 59.9895 32.0000 1.9849 1.9858 417.9108 418.1452 0.0352 -1.0000 -1.0000 0809216 1580540892.80 151.5621 59.9895 32.0000 1.9852 1.9861 417.9053 418.1393 0.0351 -1.0000 -1.0000 0809716 1580540892.90 151.5621 59.9895 32.0000 1.9851 1.9860 417.6587 417.8924 0.0351 -1.0000 -1.0000 0809794 1580540893.00 151.5621 59.9895 32.0000 1.9851 1.9860 417.5933 417.8281 0.0353 -1.0000 -1.0000 0809856 1580540893.10 151.5621 59.9895 32.0000 1.9851 1.9860 417.7182 417.9531 0.0352 -1.0000 -1.0000 0809935 1580540893.20 151.5621 59.9895 32.0000 1.9848 1.9857 417.8018 418.0361 0.0352 -1.0000 -1.0000 0809997 1580540893.30 151.5621 59.9895 32.0000 1.9850 1.9859 417.6733 417.9067 0.0351 -1.0000 -1.0000 0810435 1580540893.40 151.5621 59.9895 32.0000 1.9849 1.9858 417.6444 417.8784 0.0351 -1.0000 -1.0000 0810513 1580540893.50 151.5621 59.9895 32.0000 1.9849 1.9858 417.7359 417.9702 0.0352 -1.0000 -1.0000 0810575 1580540893.60 151.5232 59.9895 32.0000 1.9838 1.9848 417.8764 418.1114 0.0353 -1.0000 -1.0000 0810638 1580540893.70 151.4670 59.9895 32.0000 1.9843 1.9852 417.8650 418.1004 0.0354 -1.0000 -1.0000 0810747 1580540893.80 151.4670 59.9895 32.0000 1.9848 1.9857 417.7677 418.0022 0.0352 -1.0000 -1.0000 0810809 1580540893.90 151.4670 59.9895 32.0000 1.9850 1.9859 417.6611 417.8953 0.0352 -1.0000 -1.0000 0810872 1580540894.00 151.4627 59.9895 32.0000 1.9842 1.9851 417.5558 417.7892 0.0351 -1.0000 -1.0000 0810935 1580540894.10 151.4524 59.9895 32.0000 1.9837 1.9846 417.7038 417.9372 0.0351 -1.0000 -1.0000 0810997 1580540894.20 151.4524 59.9895 32.0000 1.9847 1.9857 417.7940 418.0281 0.0352 -1.0000 -1.0000 0811059 1580540894.30 151.5479 59.9895 32.0000 1.9848 1.9857 417.8901 418.1253 0.0354 -1.0000 -1.0000 0811138 1580540894.40 151.5479 59.9895 32.0000 1.9848 1.9858 417.6730 417.9087 0.0354 -1.0000 -1.0000 0811200 1580540894.50 151.5479 59.9895 32.0000 1.9851 1.9860 417.6076 417.8426 0.0353 -1.0000 -1.0000 0811263 1580540894.60 151.5479 59.9895 32.0000 1.9840 1.9849 417.7097 417.9441 0.0352 -1.0000 -1.0000 0811341 1580540894.70 151.5479 59.9895 32.0000 1.9836 1.9845 417.9311 418.1657 0.0352 -1.0000 -1.0000 0811435 1580540894.80 151.5347 59.9898 32.0000 1.9850 1.9860 417.7795 418.0135 0.0352 -1.0000 -1.0000 0811872 1580540894.90 151.5118 59.9902 32.0000 1.9850 1.9859 417.6608 417.8952 0.0352 -1.0000 -1.0000 0811950 1580540895.00 151.5118 59.9902 32.0000 1.9841 1.9850 417.5350 417.7699 0.0352 -1.0000 -1.0000 0812013 1580540895.10 151.5118 59.9902 32.0000 1.9841 1.9850 417.6448 417.8789 0.0352 -1.0000 -1.0000 0812091 1580540895.20 151.5118 59.9902 32.0000 1.9839 1.9849 417.8473 418.0813 0.0352 -1.0000 -1.0000 0812153 1580540895.30 151.5118 59.9902 32.0000 1.9836 1.9845 417.8073 418.0420 0.0352 -1.0000 -1.0000 0812216 1580540895.40 151.4973 59.9902 32.0000 1.9841 1.9850 417.7553 417.9897 0.0353 -1.0000 -1.0000 0812294 1580540895.50 151.4712 59.9902 32.0000 1.9846 1.9855 417.6575 417.8924 0.0353 -1.0000 -1.0000 0812356 1580540895.60 151.4712 59.9902 32.0000 1.9848 1.9857 417.6304 417.8650 0.0352 -1.0000 -1.0000 0812419 1580540895.70 151.4712 59.9902 32.0000 1.9843 1.9852 417.6972 417.9317 0.0353 -1.0000 -1.0000 0812497 1580540895.80 151.4712 59.9902 32.0000 1.9838 1.9847 417.8512 418.0864 0.0354 -1.0000 -1.0000 0812716 1580540895.90 151.4712 59.9902 32.0000 1.9839 1.9848 417.7898 418.0255 0.0354 -1.0000 -1.0000 0812778 1580540896.00 151.4712 59.9902 32.0000 1.9845 1.9854 417.7392 417.9744 0.0353 -1.0000 -1.0000 0812856 1580540896.10 151.4163 59.9902 32.0000 1.9849 1.9859 417.6070 417.8416 0.0353 -1.0000 -1.0000 0812919 1580540896.20 151.4163 59.9902 32.0000 1.9849 1.9858 417.6837 417.9185 0.0353 -1.0000 -1.0000 0812981 1580540896.30 151.4163 59.9902 32.0000 1.9840 1.9849 417.8370 418.0723 0.0353 -1.0000 -1.0000 0813216 1580540896.40 151.4163 59.9902 32.0000 1.9841 1.9850 417.7945 418.0285 0.0352 -1.0000 -1.0000 0813278 1580540896.50 151.4163 59.9902 32.0000 1.9845 1.9855 417.7267 417.9613 0.0353 -1.0000 -1.0000 0813341 1580540896.60 151.5253 59.9902 32.0000 1.9843 1.9852 417.6901 417.9246 0.0352 -1.0000 -1.0000 0813419 1580540896.70 151.5253 59.9902 32.0000 1.9842 1.9851 417.6554 417.8907 0.0353 -1.0000 -1.0000 0813482 1580540896.80 151.5253 59.9902 32.0000 1.9843 1.9852 417.8414 418.0759 0.0352 -1.0000 -1.0000 0813544 1580540896.90 151.5253 59.9902 32.0000 1.9838 1.9848 417.8414 418.0768 0.0354 -1.0000 -1.0000 0814294 1580540897.00 151.5253 59.9902 32.0000 1.9843 1.9853 417.5964 417.8301 0.0351 -1.0000 -1.0000 0814356 1580540897.10 151.5252 59.9902 32.0000 1.9844 1.9853 417.5957 417.8297 0.0352 -1.0000 -1.0000 0814435 1580540897.20 151.5231 59.9902 32.0000 1.9838 1.9847 417.6764 417.9106 0.0352 -1.0000 -1.0000 0814497 1580540897.30 151.5231 59.9902 32.0000 1.9840 1.9849 417.7556 417.9897 0.0352 -1.0000 -1.0000 0814559 1580540897.40 151.5231 59.9902 32.0000 1.9842 1.9851 417.7448 417.9792 0.0352 -1.0000 -1.0000 0814638 1580540897.50 151.5231 59.9902 32.0000 1.9847 1.9857 417.6484 417.8832 0.0353 -1.0000 -1.0000 0814700 1580540897.60 151.5231 59.9902 32.0000 1.9847 1.9856 417.6039 417.8388 0.0353 -1.0000 -1.0000 0814763 1580540897.70 151.4156 59.9902 32.0000 1.9838 1.9847 417.7163 417.9514 0.0353 -1.0000 -1.0000 0814841 1580540897.80 151.4113 59.9902 32.0000 1.9832 1.9841 417.8543 418.0895 0.0353 -1.0000 -1.0000 0814903 1580540897.90 151.4113 59.9902 32.0000 1.9839 1.9848 417.7662 418.0007 0.0353 -1.0000 -1.0000 0814966 1580540898.00 151.4113 59.9902 32.0000 1.9842 1.9852 417.5833 417.8175 0.0351 -1.0000 -1.0000 0815044 1580540898.10 151.4113 59.9902 32.0000 1.9844 1.9853 417.5823 417.8163 0.0352 -1.0000 -1.0000 0815106 1580540898.20 151.4113 59.9902 32.0000 1.9851 1.9860 417.6541 417.8883 0.0352 -1.0000 -1.0000 0815169 1580540898.30 151.5279 59.9902 32.0000 1.9835 1.9844 417.7498 417.9849 0.0353 -1.0000 -1.0000 0815231 1580540898.40 151.5279 59.9902 32.0000 1.9841 1.9850 417.7752 418.0095 0.0352 -1.0000 -1.0000 0815700 1580540898.50 151.5279 59.9902 32.0000 1.9848 1.9857 417.7103 417.9446 0.0352 -1.0000 -1.0000 0815763 1580540898.60 151.5279 59.9902 32.0000 1.9853 1.9862 417.6386 417.8733 0.0352 -1.0000 -1.0000 0815841 1580540898.70 151.5279 59.9902 32.0000 1.9841 1.9850 417.5822 417.8165 0.0353 -1.0000 -1.0000 0815903 1580540898.80 151.5279 59.9902 32.0000 1.9843 1.9852 417.6695 417.9048 0.0353 -1.0000 -1.0000 0815966 1580540898.90 151.5279 59.9902 32.0000 1.9842 1.9852 417.7552 417.9906 0.0354 -1.0000 -1.0000 0816044 1580540899.00 151.5279 59.9902 32.0000 1.9845 1.9854 417.7315 417.9662 0.0353 -1.0000 -1.0000 0816106 1580540899.10 151.5279 59.9902 32.0000 1.9851 1.9860 417.5763 417.8104 0.0351 -1.0000 -1.0000 0816169 1580540899.20 151.5279 59.9902 32.0000 1.9844 1.9853 417.6117 417.8455 0.0352 -1.0000 -1.0000 0816232 1580540899.30 151.5279 59.9902 32.0000 1.9835 1.9845 417.7290 417.9635 0.0352 -1.0000 -1.0000 0816294 1580540899.40 151.4850 59.9902 32.0000 1.9845 1.9854 417.7777 418.0122 0.0352 -1.0000 -1.0000 0816372 1580540899.50 151.4828 59.9902 32.0000 1.9843 1.9852 417.7804 418.0160 0.0354 -1.0000 -1.0000 0816435 1580540899.60 151.4828 59.9902 32.0000 1.9848 1.9857 417.4876 417.7225 0.0353 -1.0000 -1.0000 0816513 1580540899.70 151.4828 59.9902 32.0000 1.9844 1.9853 417.5924 417.8266 0.0352 -1.0000 -1.0000 0816575 1580540899.80 151.4828 59.9902 32.0000 1.9840 1.9849 417.6880 417.9223 0.0353 -1.0000 -1.0000 0816638 1580540899.90 151.4796 59.9902 32.0000 1.9834 1.9843 417.7747 418.0100 0.0353 -1.0000 -1.0000 0816700 1580540900.00 151.4356 59.9896 32.0000 1.9843 1.9852 417.6550 417.8895 0.0352 -1.0000 -1.0000 0816778 1580540900.10 151.4356 59.9896 32.0000 1.9853 1.9862 417.5697 417.8038 0.0352 -1.0000 -1.0000 0816841 1580540900.20 151.4356 59.9896 32.0000 1.9845 1.9854 417.5656 417.7996 0.0351 -1.0000 -1.0000 0816903 1580540900.30 151.4356 59.9896 32.0000 1.9841 1.9850 417.7363 417.9710 0.0353 -1.0000 -1.0000 0816981 1580540900.40 151.4356 59.9896 32.0000 1.9837 1.9846 417.7987 418.0344 0.0354 -1.0000 -1.0000 0817044 1580540900.50 151.4356 59.9896 32.0000 1.9842 1.9851 417.7876 418.0225 0.0352 -1.0000 -1.0000 0817216 1580540900.60 151.4351 59.9896 32.0000 1.9847 1.9857 417.6126 417.8470 0.0352 -1.0000 -1.0000 0817294 1580540900.70 151.4245 59.9896 32.0000 1.9846 1.9855 417.5204 417.7545 0.0352 -1.0000 -1.0000 0817356 1580540900.80 151.4245 59.9896 32.0000 1.9845 1.9854 417.5318 417.7656 0.0350 -1.0000 -1.0000 0817419 1580540900.90 151.4245 59.9896 32.0000 1.9840 1.9849 417.7332 417.9680 0.0353 -1.0000 -1.0000 0817497 1580540901.00 151.4245 59.9896 32.0000 1.9836 1.9846 417.7217 417.9564 0.0352 -1.0000 -1.0000 0817716 1580540901.10 151.4245 59.9896 32.0000 1.9852 1.9861 417.5252 417.7595 0.0352 -1.0000 -1.0000 0817794 1580540901.20 151.5218 59.9896 32.0000 1.9848 1.9857 417.5155 417.7489 0.0351 -1.0000 -1.0000 0817856 1580540901.30 151.5218 59.9896 32.0000 1.9840 1.9850 417.6027 417.8378 0.0353 -1.0000 -1.0000 0817919 1580540901.40 151.5218 59.9896 32.0000 1.9836 1.9845 417.7832 418.0174 0.0352 -1.0000 -1.0000 0817997 1580540901.50 151.5218 59.9896 32.0000 1.9844 1.9853 417.7690 418.0033 0.0352 -1.0000 -1.0000 0818232 1580540901.60 151.5218 59.9896 32.0000 1.9848 1.9857 417.6991 417.9336 0.0352 -1.0000 -1.0000 0818294 1580540901.70 151.5218 59.9896 32.0000 1.9840 1.9849 417.5602 417.7949 0.0353 -1.0000 -1.0000 0818372 1580540901.80 151.4810 59.9896 32.0000 1.9845 1.9855 417.4827 417.7165 0.0352 -1.0000 -1.0000 0818435 1580540901.90 151.4810 59.9896 32.0000 1.9840 1.9849 417.6589 417.8931 0.0352 -1.0000 -1.0000 0818497 1580540902.00 151.4810 59.9896 32.0000 1.9837 1.9846 417.7947 418.0289 0.0352 -1.0000 -1.0000 0818981 1580540902.10 151.4810 59.9896 32.0000 1.9845 1.9854 417.6924 417.9268 0.0352 -1.0000 -1.0000 0819075 1580540902.20 151.4810 59.9896 32.0000 1.9841 1.9850 417.6269 417.8604 0.0351 -1.0000 -1.0000 0819138 1580540902.30 151.4492 59.9896 32.0000 1.9844 1.9853 417.7116 417.9458 0.0353 -1.0000 -1.0000 0819216 1580540902.40 151.4365 59.9896 32.0000 1.9842 1.9851 417.7447 417.9791 0.0352 -1.0000 -1.0000 0819278 1580540902.50 151.4365 59.9896 32.0000 1.9847 1.9856 417.8412 418.0762 0.0353 -1.0000 -1.0000 0819341 1580540902.60 151.4365 59.9896 32.0000 1.9846 1.9855 417.7162 417.9514 0.0353 -1.0000 -1.0000 0819403 1580540902.70 151.4365 59.9896 32.0000 1.9850 1.9859 417.6754 417.9084 0.0351 -1.0000 -1.0000 0819466 1580540902.80 151.4365 59.9896 32.0000 1.9854 1.9863 417.5986 417.8327 0.0351 -1.0000 -1.0000 0819529 1580540902.90 151.4354 59.9896 32.0000 1.9850 1.9859 417.8307 418.0641 0.0351 -1.0000 -1.0000 0819606 1580540903.00 151.4354 59.9896 32.0000 1.9839 1.9848 417.8216 418.0559 0.0352 -1.0000 -1.0000 0819669 1580540903.10 151.4354 59.9896 32.0000 1.9841 1.9850 417.8738 418.1087 0.0353 -1.0000 -1.0000 0820200 1580540903.20 151.4354 59.9896 32.0000 1.9848 1.9857 417.7915 418.0259 0.0352 -1.0000 -1.0000 0820263 1580540903.30 151.4354 59.9896 32.0000 1.9846 1.9855 417.6518 417.8849 0.0351 -1.0000 -1.0000 0820325 1580540903.40 151.4537 59.9896 32.0000 1.9840 1.9850 417.7170 417.9509 0.0352 -1.0000 -1.0000 0820403 1580540903.50 151.4812 59.9896 32.0000 1.9843 1.9852 417.8179 418.0520 0.0352 -1.0000 -1.0000 0820466 1580540903.60 151.4812 59.9896 32.0000 1.9851 1.9860 417.8050 418.0404 0.0354 -1.0000 -1.0000 0820528 1580540903.70 151.4812 59.9896 32.0000 1.9843 1.9852 417.5813 417.8160 0.0352 -1.0000 -1.0000 0820606 1580540903.80 151.4812 59.9896 32.0000 1.9852 1.9861 417.5295 417.7627 0.0350 -1.0000 -1.0000 0820669 1580540903.90 151.4812 59.9896 32.0000 1.9852 1.9861 417.6574 417.8910 0.0351 -1.0000 -1.0000 0820731 1580540904.00 151.4812 59.9896 32.0000 1.9845 1.9854 417.7652 417.9989 0.0351 -1.0000 -1.0000 0820809 1580540904.10 151.4812 59.9896 32.0000 1.9845 1.9854 417.9009 418.1347 0.0351 -1.0000 -1.0000 0820950 1580540904.20 151.4812 59.9896 32.0000 1.9848 1.9857 417.7290 417.9632 0.0352 -1.0000 -1.0000 0821013 1580540904.30 151.4812 59.9896 32.0000 1.9849 1.9858 417.6343 417.8683 0.0351 -1.0000 -1.0000 0821091 1580540904.40 151.4812 59.9896 32.0000 1.9846 1.9855 417.7494 417.9832 0.0351 -1.0000 -1.0000 0821153 1580540904.50 151.4812 59.9896 32.0000 1.9846 1.9856 417.7773 418.0110 0.0351 -1.0000 -1.0000 0821216 1580540904.60 151.5000 59.9900 32.0000 1.9839 1.9848 417.8782 418.1126 0.0352 -1.0000 -1.0000 0821294 1580540904.70 151.5000 59.9900 32.0000 1.9843 1.9853 417.7800 418.0146 0.0352 -1.0000 -1.0000 0821356 1580540904.80 151.5000 59.9900 32.0000 1.9844 1.9853 417.6164 417.8501 0.0351 -1.0000 -1.0000 0821419 1580540904.90 151.5000 59.9900 32.0000 1.9849 1.9859 417.5496 417.7836 0.0352 -1.0000 -1.0000 0821497 1580540905.00 151.5000 59.9900 32.0000 1.9845 1.9854 417.6173 417.8507 0.0351 -1.0000 -1.0000 0821559 1580540905.10 151.5000 59.9900 32.0000 1.9850 1.9859 417.6758 417.9091 0.0351 -1.0000 -1.0000 0821622 1580540905.20 151.4487 59.9900 32.0000 1.9845 1.9854 417.7369 417.9716 0.0353 -1.0000 -1.0000 0821685 1580540905.30 151.4430 59.9900 32.0000 1.9849 1.9858 417.6917 417.9261 0.0352 -1.0000 -1.0000 0821747 1580540905.40 151.4430 59.9900 32.0000 1.9848 1.9857 417.5831 417.8179 0.0352 -1.0000 -1.0000 0821825 1580540905.50 151.4430 59.9900 32.0000 1.9846 1.9855 417.7194 417.9535 0.0352 -1.0000 -1.0000 0821888 1580540905.60 151.4430 59.9900 32.0000 1.9843 1.9852 417.8074 418.0409 0.0351 -1.0000 -1.0000 0822185 1580540905.70 151.4430 59.9900 32.0000 1.9848 1.9858 417.7407 417.9750 0.0352 -1.0000 -1.0000 0822247 1580540905.80 151.4384 59.9900 32.0000 1.9845 1.9854 417.6198 417.8536 0.0351 -1.0000 -1.0000 0822309 1580540905.90 151.4384 59.9900 32.0000 1.9845 1.9854 417.6279 417.8614 0.0351 -1.0000 -1.0000 0822372 1580540906.00 151.4384 59.9900 32.0000 1.9849 1.9858 417.6400 417.8738 0.0352 -1.0000 -1.0000 0822450 1580540906.10 151.4384 59.9900 32.0000 1.9849 1.9858 417.7983 418.0325 0.0351 -1.0000 -1.0000 0823325 1580540906.20 151.4384 59.9900 32.0000 1.9850 1.9859 417.7884 418.0215 0.0351 -1.0000 -1.0000 0823388 1580540906.30 151.4384 59.9900 32.0000 1.9853 1.9862 417.6740 417.9075 0.0350 -1.0000 -1.0000 0823466 1580540906.40 151.4384 59.9900 32.0000 1.9851 1.9860 417.5811 417.8153 0.0353 -1.0000 -1.0000 0823528 1580540906.50 151.4384 59.9900 32.0000 1.9852 1.9861 417.7357 417.9711 0.0353 -1.0000 -1.0000 0823591 1580540906.60 151.4384 59.9900 32.0000 1.9844 1.9853 417.7759 418.0106 0.0352 -1.0000 -1.0000 0823669 1580540906.70 151.4384 59.9900 32.0000 1.9841 1.9850 417.7882 418.0224 0.0352 -1.0000 -1.0000 0823732 1580540906.80 151.4863 59.9900 32.0000 1.9844 1.9853 417.6926 417.9257 0.0351 -1.0000 -1.0000 0823794 1580540906.90 151.5364 59.9900 32.0000 1.9849 1.9858 417.5982 417.8328 0.0352 -1.0000 -1.0000 0823872 1580540907.00 151.5232 59.9900 32.0000 1.9846 1.9855 417.7768 418.0110 0.0352 -1.0000 -1.0000 0823935 1580540907.10 151.5232 59.9900 32.0000 1.9841 1.9850 417.7470 417.9813 0.0352 -1.0000 -1.0000 0823997 1580540907.20 151.5232 59.9900 32.0000 1.9840 1.9849 417.7572 417.9914 0.0351 -1.0000 -1.0000 0824059 1580540907.30 151.5232 59.9900 32.0000 1.9851 1.9861 417.6761 417.9104 0.0352 -1.0000 -1.0000 0824122 1580540907.40 151.4357 59.9900 32.0000 1.9846 1.9856 417.5734 417.8072 0.0351 -1.0000 -1.0000 0824200 1580540907.50 151.4357 59.9900 32.0000 1.9840 1.9849 417.6652 417.8981 0.0350 -1.0000 -1.0000 0824263 1580540907.60 151.4357 59.9900 32.0000 1.9843 1.9852 417.7551 417.9880 0.0350 -1.0000 -1.0000 0824325 1580540907.70 151.4357 59.9900 32.0000 1.9843 1.9852 417.7866 418.0203 0.0351 -1.0000 -1.0000 0824403 1580540907.80 151.4357 59.9900 32.0000 1.9851 1.9860 417.5124 417.7463 0.0352 -1.0000 -1.0000 0824466 1580540907.90 151.4357 59.9900 32.0000 1.9849 1.9858 417.5543 417.7887 0.0352 -1.0000 -1.0000 0824528 1580540908.00 151.4357 59.9900 32.0000 1.9845 1.9855 417.7917 418.0257 0.0352 -1.0000 -1.0000 0824606 1580540908.10 151.4357 59.9900 32.0000 1.9843 1.9852 417.8637 418.0982 0.0352 -1.0000 -1.0000 0824653 1580540908.20 151.4357 59.9900 32.0000 1.9848 1.9858 417.6421 417.8760 0.0352 -1.0000 -1.0000 0824716 1580540908.30 151.4357 59.9900 32.0000 1.9847 1.9856 417.6265 417.8596 0.0351 -1.0000 -1.0000 0824794 1580540908.40 151.4357 59.9900 32.0000 1.9848 1.9857 417.5752 417.8088 0.0351 -1.0000 -1.0000 0824856 1580540908.50 151.5231 59.9900 32.0000 1.9838 1.9847 417.8018 418.0355 0.0351 -1.0000 -1.0000 0824919 1580540908.60 151.5231 59.9900 32.0000 1.9844 1.9854 417.7778 418.0111 0.0351 -1.0000 -1.0000 0824997 1580540908.70 151.5231 59.9900 32.0000 1.9852 1.9861 417.7196 417.9533 0.0351 -1.0000 -1.0000 0825497 1580540908.80 151.5231 59.9900 32.0000 1.9854 1.9863 417.6601 417.8947 0.0353 -1.0000 -1.0000 0825559 1580540908.90 151.5231 59.9900 32.0000 1.9843 1.9852 417.8196 418.0537 0.0351 -1.0000 -1.0000 0825622 1580540909.00 151.5231 59.9900 32.0000 1.9833 1.9842 417.7670 418.0010 0.0353 -1.0000 -1.0000 0825700 1580540909.10 151.5231 59.9900 32.0000 1.9843 1.9852 417.7057 417.9402 0.0352 -1.0000 -1.0000 0825763 1580540909.20 151.5231 59.9900 32.0000 1.9847 1.9856 417.5391 417.7728 0.0351 -1.0000 -1.0000 0825950 1580540909.30 151.5231 59.9900 32.0000 1.9842 1.9851 417.7284 417.9626 0.0352 -1.0000 -1.0000 0826013 1580540909.40 151.5231 59.9900 32.0000 1.9836 1.9845 417.7603 417.9935 0.0350 -1.0000 -1.0000 0826091 1580540909.50 151.5231 59.9900 32.0000 1.9838 1.9847 417.7611 417.9955 0.0351 -1.0000 -1.0000 0826153 1580540909.60 151.5373 59.9900 32.0000 1.9838 1.9847 417.7448 417.9779 0.0350 -1.0000 -1.0000 0826216 1580540909.70 151.5655 59.9900 32.0000 1.9845 1.9854 417.5931 417.8266 0.0351 -1.0000 -1.0000 0826450 1580540909.80 151.5655 59.9900 32.0000 1.9845 1.9855 417.5748 417.8080 0.0351 -1.0000 -1.0000 0826513 1580540909.90 151.4895 59.9903 32.0000 1.9843 1.9852 417.7126 417.9460 0.0351 -1.0000 -1.0000 0826575 1580540910.00 151.4202 59.9906 32.0000 1.9842 1.9851 417.6121 417.8460 0.0352 -1.0000 -1.0000 0826653 1580540910.10 151.4202 59.9906 32.0000 1.9853 1.9863 417.5986 417.8331 0.0353 -1.0000 -1.0000 0826716 1580540910.20 151.4317 59.9906 32.0000 1.9851 1.9860 417.5266 417.7614 0.0352 -1.0000 -1.0000 0826935 1580540910.30 151.4317 59.9906 32.0000 1.9845 1.9854 417.7195 417.9521 0.0349 -1.0000 -1.0000 0827013 1580540910.40 151.4317 59.9906 32.0000 1.9843 1.9852 417.8032 418.0375 0.0352 -1.0000 -1.0000 0827075 1580540910.50 151.4317 59.9906 32.0000 1.9843 1.9852 417.7621 417.9958 0.0351 -1.0000 -1.0000 0827138 1580540910.60 151.4317 59.9906 32.0000 1.9849 1.9858 417.6763 417.9098 0.0351 -1.0000 -1.0000 0827200 1580540910.70 151.4479 59.9906 32.0000 1.9852 1.9862 417.5955 417.8295 0.0351 -1.0000 -1.0000 0827435 1580540910.80 151.4636 59.9906 32.0000 1.9846 1.9855 417.6616 417.8951 0.0351 -1.0000 -1.0000 0827497 1580540910.90 151.4636 59.9906 32.0000 1.9842 1.9851 417.7836 418.0177 0.0352 -1.0000 -1.0000 0827575 1580540911.00 151.4636 59.9906 32.0000 1.9842 1.9851 417.7867 418.0215 0.0352 -1.0000 -1.0000 0827638 1580540911.10 151.4636 59.9906 32.0000 1.9843 1.9853 417.7061 417.9397 0.0351 -1.0000 -1.0000 0827716 1580540911.20 151.4636 59.9906 32.0000 1.9848 1.9857 417.6651 417.8989 0.0351 -1.0000 -1.0000 0827935 1580540911.30 151.5537 59.9906 32.0000 1.9847 1.9856 417.8146 418.0476 0.0351 -1.0000 -1.0000 0827997 1580540911.40 151.5537 59.9906 32.0000 1.9839 1.9849 417.8498 418.0845 0.0352 -1.0000 -1.0000 0828075 1580540911.50 151.5537 59.9906 32.0000 1.9847 1.9856 417.6792 417.9132 0.0352 -1.0000 -1.0000 0828138 1580540911.60 151.5537 59.9906 32.0000 1.9842 1.9851 417.6161 417.8506 0.0353 -1.0000 -1.0000 0828200 1580540911.70 151.5537 59.9906 32.0000 1.9849 1.9858 417.5660 417.7997 0.0350 -1.0000 -1.0000 0828279 1580540911.80 151.4016 59.9906 32.0000 1.9843 1.9852 417.6011 417.8350 0.0351 -1.0000 -1.0000 0828513 1580540911.90 151.4016 59.9906 32.0000 1.9835 1.9844 417.8138 418.0476 0.0351 -1.0000 -1.0000 0828575 1580540912.00 151.4016 59.9906 32.0000 1.9841 1.9850 417.8383 418.0721 0.0351 -1.0000 -1.0000 0828653 1580540912.10 151.4016 59.9906 32.0000 1.9843 1.9852 417.5910 417.8244 0.0350 -1.0000 -1.0000 0828716 1580540912.20 151.4016 59.9906 32.0000 1.9844 1.9853 417.6733 417.9060 0.0350 -1.0000 -1.0000 0828778 1580540912.30 151.4016 59.9906 32.0000 1.9835 1.9844 417.8412 418.0752 0.0351 -1.0000 -1.0000 0828856 1580540912.40 151.4016 59.9906 32.0000 1.9849 1.9858 417.7660 417.9997 0.0351 -1.0000 -1.0000 0828919 1580540912.50 151.4016 59.9906 32.0000 1.9854 1.9863 417.7042 417.9381 0.0351 -1.0000 -1.0000 0828981 1580540912.60 151.4016 59.9906 32.0000 1.9843 1.9852 417.6234 417.8566 0.0350 -1.0000 -1.0000 0829059 1580540912.70 151.4016 59.9906 32.0000 1.9845 1.9854 417.7899 418.0239 0.0352 -1.0000 -1.0000 0829122 1580540912.80 151.4016 59.9906 32.0000 1.9835 1.9844 417.8216 418.0551 0.0351 -1.0000 -1.0000 0829450 1580540912.90 151.4766 59.9906 32.0000 1.9841 1.9850 417.8608 418.0940 0.0350 -1.0000 -1.0000 0829529 1580540913.00 151.4766 59.9906 32.0000 1.9851 1.9860 417.7032 417.9373 0.0352 -1.0000 -1.0000 0829591 1580540913.10 151.4766 59.9906 32.0000 1.9852 1.9861 417.6059 417.8390 0.0350 -1.0000 -1.0000 0829669 1580540913.20 151.4766 59.9906 32.0000 1.9854 1.9863 417.6321 417.8655 0.0351 -1.0000 -1.0000 0829732 1580540913.30 151.4766 59.9906 32.0000 1.9845 1.9854 417.7698 418.0025 0.0349 -1.0000 -1.0000 0829966 1580540913.40 151.4642 59.9906 32.0000 1.9847 1.9856 417.7171 417.9504 0.0351 -1.0000 -1.0000 0830029 1580540913.50 151.4610 59.9906 32.0000 1.9853 1.9862 417.6942 417.9284 0.0352 -1.0000 -1.0000 0830091 1580540913.60 151.4660 59.9906 32.0000 1.9853 1.9862 417.7274 417.9605 0.0350 -1.0000 -1.0000 0830169 1580540913.70 151.4666 59.9906 32.0000 1.9843 1.9852 417.7932 418.0273 0.0352 -1.0000 -1.0000 0830247 1580540913.80 151.4666 59.9906 32.0000 1.9842 1.9851 417.8510 418.0856 0.0352 -1.0000 -1.0000 0830466 1580540913.90 151.4666 59.9906 32.0000 1.9849 1.9858 417.7578 417.9919 0.0352 -1.0000 -1.0000 0830528 1580540914.00 151.5659 59.9906 32.0000 1.9854 1.9863 417.7034 417.9361 0.0350 -1.0000 -1.0000 0830606 1580540914.10 151.5659 59.9906 32.0000 1.9844 1.9853 417.6070 417.8409 0.0351 -1.0000 -1.0000 0830685 1580540914.20 151.5659 59.9906 32.0000 1.9839 1.9849 417.8077 418.0422 0.0353 -1.0000 -1.0000 0830747 1580540914.30 151.5659 59.9906 32.0000 1.9839 1.9848 417.8404 418.0745 0.0352 -1.0000 -1.0000 0830981 1580540914.40 151.5659 59.9906 32.0000 1.9853 1.9862 417.7619 417.9957 0.0351 -1.0000 -1.0000 0831044 1580540914.50 151.5662 59.9906 32.0000 1.9849 1.9858 417.7243 417.9584 0.0352 -1.0000 -1.0000 0831106 1580540914.60 151.5663 59.9906 32.0000 1.9846 1.9855 417.8046 418.0389 0.0352 -1.0000 -1.0000 0831185 1580540914.70 151.5663 59.9906 32.0000 1.9846 1.9855 417.7960 418.0303 0.0352 -1.0000 -1.0000 0831247 1580540914.80 151.5663 59.9906 32.0000 1.9836 1.9845 417.7832 418.0176 0.0351 -1.0000 -1.0000 0831466 1580540914.90 151.5663 59.9906 32.0000 1.9847 1.9856 417.6579 417.8919 0.0352 -1.0000 -1.0000 0831544 1580540915.00 151.5663 59.9906 32.0000 1.9855 1.9864 417.5622 417.7960 0.0351 -1.0000 -1.0000 0831606 1580540915.10 151.5338 59.9913 32.0000 1.9851 1.9860 417.6173 417.8506 0.0351 -1.0000 -1.0000 0831669 1580540915.20 151.5338 59.9913 32.0000 1.9843 1.9853 417.7474 417.9806 0.0350 -1.0000 -1.0000 0831747 1580540915.30 151.5338 59.9913 32.0000 1.9836 1.9845 417.8818 418.1150 0.0350 -1.0000 -1.0000 0832059 1580540915.40 151.5338 59.9913 32.0000 1.9839 1.9849 417.8769 418.1096 0.0349 -1.0000 -1.0000 0832122 1580540915.50 151.5338 59.9913 32.0000 1.9852 1.9861 417.8808 418.1151 0.0352 -1.0000 -1.0000 0832185 1580540915.60 151.5338 59.9913 32.0000 1.9846 1.9855 417.7494 417.9835 0.0351 -1.0000 -1.0000 0832247 1580540915.70 151.5338 59.9913 32.0000 1.9838 1.9847 417.8043 418.0384 0.0352 -1.0000 -1.0000 0832325 1580540915.80 151.5338 59.9913 32.0000 1.9839 1.9848 417.7768 418.0106 0.0351 -1.0000 -1.0000 0832388 1580540915.90 151.5338 59.9913 32.0000 1.9842 1.9851 417.8722 418.1062 0.0351 -1.0000 -1.0000 0832716 1580540916.00 151.5338 59.9913 32.0000 1.9846 1.9855 417.6953 417.9285 0.0350 -1.0000 -1.0000 0832794 1580540916.10 151.4666 59.9913 32.0000 1.9852 1.9861 417.6103 417.8439 0.0352 -1.0000 -1.0000 0832856 1580540916.20 151.4666 59.9913 32.0000 1.9845 1.9854 417.8299 418.0646 0.0352 -1.0000 -1.0000 0832919 1580540916.30 151.4666 59.9913 32.0000 1.9843 1.9852 417.8549 418.0887 0.0351 -1.0000 -1.0000 0832981 1580540916.40 151.4666 59.9913 32.0000 1.9847 1.9856 417.7311 417.9645 0.0350 -1.0000 -1.0000 0833216 1580540916.50 151.4666 59.9913 32.0000 1.9839 1.9849 417.6579 417.8910 0.0351 -1.0000 -1.0000 0833279 1580540916.60 151.4666 59.9913 32.0000 1.9850 1.9860 417.5769 417.8108 0.0351 -1.0000 -1.0000 0833341 1580540916.70 151.5464 59.9913 32.0000 1.9846 1.9855 417.7448 417.9785 0.0351 -1.0000 -1.0000 0833404 1580540916.80 151.5464 59.9913 32.0000 1.9834 1.9843 417.9216 418.1554 0.0351 -1.0000 -1.0000 0833466 1580540916.90 151.5464 59.9913 32.0000 1.9846 1.9855 417.8101 418.0433 0.0350 -1.0000 -1.0000 0833716 1580540917.00 151.5464 59.9913 32.0000 1.9854 1.9863 417.7064 417.9401 0.0352 -1.0000 -1.0000 0833778 1580540917.10 151.5464 59.9913 32.0000 1.9840 1.9849 417.6234 417.8571 0.0351 -1.0000 -1.0000 0833841 1580540917.20 151.5365 59.9913 32.0000 1.9848 1.9857 417.6789 417.9127 0.0351 -1.0000 -1.0000 0833903 1580540917.30 151.5390 59.9913 32.0000 1.9843 1.9852 417.7267 417.9601 0.0351 -1.0000 -1.0000 0833966 1580540917.40 151.5390 59.9913 32.0000 1.9842 1.9851 417.8410 418.0752 0.0352 -1.0000 -1.0000 0834200 1580540917.50 151.5390 59.9913 32.0000 1.9853 1.9862 417.8587 418.0927 0.0351 -1.0000 -1.0000 0834263 1580540917.60 151.5390 59.9913 32.0000 1.9850 1.9859 417.7285 417.9622 0.0351 -1.0000 -1.0000 0834325 1580540917.70 151.5390 59.9913 32.0000 1.9847 1.9856 417.5765 417.8104 0.0351 -1.0000 -1.0000 0834403 1580540917.80 151.4698 59.9913 32.0000 1.9849 1.9858 417.6753 417.9078 0.0350 -1.0000 -1.0000 0834466 1580540917.90 151.4698 59.9913 32.0000 1.9846 1.9855 417.9126 418.1468 0.0352 -1.0000 -1.0000 0834685 1580540918.00 151.4698 59.9913 32.0000 1.9847 1.9856 417.7488 417.9828 0.0352 -1.0000 -1.0000 0834763 1580540918.10 151.4698 59.9913 32.0000 1.9853 1.9862 417.6889 417.9231 0.0352 -1.0000 -1.0000 0834825 1580540918.20 151.4698 59.9913 32.0000 1.9846 1.9855 417.6309 417.8645 0.0350 -1.0000 -1.0000 0834888 1580540918.30 151.4994 59.9913 32.0000 1.9842 1.9851 417.7861 418.0187 0.0349 -1.0000 -1.0000 0834966 1580540918.40 151.5044 59.9913 32.0000 1.9843 1.9852 417.8479 418.0817 0.0351 -1.0000 -1.0000 0835216 1580540918.50 151.5044 59.9913 32.0000 1.9847 1.9856 417.7587 417.9925 0.0352 -1.0000 -1.0000 0835325 1580540918.60 151.5044 59.9913 32.0000 1.9858 1.9867 417.6788 417.9120 0.0350 -1.0000 -1.0000 0835403 1580540918.70 151.5044 59.9913 32.0000 1.9849 1.9858 417.7065 417.9411 0.0352 -1.0000 -1.0000 0835466 1580540918.80 151.5044 59.9913 32.0000 1.9845 1.9854 417.8030 418.0368 0.0351 -1.0000 -1.0000 0835529 1580540918.90 151.5753 59.9913 32.0000 1.9843 1.9852 417.8718 418.1050 0.0350 -1.0000 -1.0000 0835966 1580540919.00 151.5753 59.9913 32.0000 1.9846 1.9855 417.6084 417.8420 0.0351 -1.0000 -1.0000 0836029 1580540919.10 151.5753 59.9913 32.0000 1.9848 1.9857 417.5846 417.8182 0.0351 -1.0000 -1.0000 0836091 1580540919.20 151.5753 59.9913 32.0000 1.9845 1.9854 417.6440 417.8773 0.0351 -1.0000 -1.0000 0836169 1580540919.30 151.5753 59.9913 32.0000 1.9842 1.9851 417.8016 418.0354 0.0351 -1.0000 -1.0000 0836232 1580540919.40 151.5693 59.9913 32.0000 1.9840 1.9849 417.7706 418.0047 0.0351 -1.0000 -1.0000 0836294 1580540919.50 151.5693 59.9913 32.0000 1.9849 1.9858 417.7304 417.9639 0.0351 -1.0000 -1.0000 0836356 1580540919.60 151.5693 59.9913 32.0000 1.9854 1.9863 417.6366 417.8699 0.0351 -1.0000 -1.0000 0836419 1580540919.70 151.5693 59.9913 32.0000 1.9849 1.9858 417.6940 417.9276 0.0351 -1.0000 -1.0000 0836497 1580540919.80 151.5693 59.9913 32.0000 1.9841 1.9850 417.7449 417.9790 0.0352 -1.0000 -1.0000 0836559 1580540919.90 151.5285 59.9914 32.0000 1.9845 1.9855 417.8019 418.0354 0.0350 -1.0000 -1.0000 0836622 1580540920.00 151.4347 59.9916 32.0000 1.9849 1.9858 417.7336 417.9680 0.0353 -1.0000 -1.0000 0836700 1580540920.10 151.4347 59.9916 32.0000 1.9847 1.9856 417.7212 417.9548 0.0350 -1.0000 -1.0000 0836763 1580540920.20 151.4347 59.9916 32.0000 1.9847 1.9856 417.7740 418.0067 0.0350 -1.0000 -1.0000 0836825 1580540920.30 151.4347 59.9916 32.0000 1.9840 1.9849 417.7648 417.9987 0.0351 -1.0000 -1.0000 0836888 1580540920.40 151.4347 59.9916 32.0000 1.9854 1.9864 417.6705 417.9044 0.0351 -1.0000 -1.0000 0836950 1580540920.50 151.4423 59.9916 32.0000 1.9854 1.9864 417.5790 417.8119 0.0350 -1.0000 -1.0000 0837231 1580540920.60 151.5530 59.9916 32.0000 1.9853 1.9862 417.7053 417.9391 0.0352 -1.0000 -1.0000 0837309 1580540920.70 151.5530 59.9916 32.0000 1.9843 1.9852 417.8202 418.0540 0.0351 -1.0000 -1.0000 0837372 1580540920.80 151.5530 59.9916 32.0000 1.9843 1.9852 417.8037 418.0376 0.0351 -1.0000 -1.0000 0837435 1580540920.90 151.5530 59.9916 32.0000 1.9847 1.9856 417.6229 417.8569 0.0351 -1.0000 -1.0000 0837513 1580540921.00 151.5530 59.9916 32.0000 1.9853 1.9862 417.5860 417.8197 0.0351 -1.0000 -1.0000 0837747 1580540921.10 151.5530 59.9916 32.0000 1.9857 1.9866 417.5469 417.7804 0.0351 -1.0000 -1.0000 0837809 1580540921.20 151.5530 59.9916 32.0000 1.9843 1.9852 417.6814 417.9147 0.0350 -1.0000 -1.0000 0837872 1580540921.30 151.4775 59.9916 32.0000 1.9842 1.9851 417.8555 418.0890 0.0351 -1.0000 -1.0000 0837935 1580540921.40 151.4775 59.9916 32.0000 1.9850 1.9859 417.6127 417.8465 0.0351 -1.0000 -1.0000 0838013 1580540921.50 151.4775 59.9916 32.0000 1.9845 1.9854 417.5489 417.7830 0.0352 -1.0000 -1.0000 0838232 1580540921.60 151.4775 59.9916 32.0000 1.9841 1.9850 417.7087 417.9427 0.0351 -1.0000 -1.0000 0838294 1580540921.70 151.4775 59.9916 32.0000 1.9842 1.9851 417.7902 418.0239 0.0351 -1.0000 -1.0000 0838372 1580540921.80 151.4247 59.9916 32.0000 1.9834 1.9843 417.7702 418.0026 0.0349 -1.0000 -1.0000 0838435 1580540921.90 151.4247 59.9916 32.0000 1.9851 1.9861 417.6333 417.8666 0.0350 -1.0000 -1.0000 0838497 1580540922.00 151.4247 59.9916 32.0000 1.9846 1.9855 417.5440 417.7773 0.0351 -1.0000 -1.0000 0838716 1580540922.10 151.4247 59.9916 32.0000 1.9839 1.9848 417.7750 418.0083 0.0350 -1.0000 -1.0000 0838778 1580540922.20 151.4247 59.9916 32.0000 1.9846 1.9855 417.8070 418.0405 0.0351 -1.0000 -1.0000 0838841 1580540922.30 151.4247 59.9916 32.0000 1.9851 1.9860 417.6785 417.9120 0.0350 -1.0000 -1.0000 0838919 1580540922.40 151.4932 59.9916 32.0000 1.9847 1.9856 417.5369 417.7695 0.0350 -1.0000 -1.0000 0838981 1580540922.50 151.4932 59.9916 32.0000 1.9847 1.9856 417.6831 417.9164 0.0351 -1.0000 -1.0000 0839216 1580540922.60 151.4932 59.9916 32.0000 1.9849 1.9858 417.8779 418.1112 0.0351 -1.0000 -1.0000 0839278 1580540922.70 151.4932 59.9916 32.0000 1.9850 1.9859 417.7028 417.9369 0.0352 -1.0000 -1.0000 0839341 1580540922.80 151.4932 59.9916 32.0000 1.9854 1.9863 417.5934 417.8277 0.0352 -1.0000 -1.0000 0839403 1580540922.90 151.4920 59.9916 32.0000 1.9847 1.9856 417.5376 417.7722 0.0352 -1.0000 -1.0000 0839481 1580540923.00 151.4912 59.9916 32.0000 1.9838 1.9847 417.7420 417.9752 0.0350 -1.0000 -1.0000 0839544 1580540923.10 151.4912 59.9916 32.0000 1.9839 1.9848 417.7855 418.0183 0.0350 -1.0000 -1.0000 0839966 1580540923.20 151.4912 59.9916 32.0000 1.9853 1.9862 417.6420 417.8758 0.0352 -1.0000 -1.0000 0840029 1580540923.30 151.4912 59.9916 32.0000 1.9859 1.9868 417.6577 417.8914 0.0350 -1.0000 -1.0000 0840091 1580540923.40 151.4912 59.9916 32.0000 1.9851 1.9860 417.6796 417.9122 0.0350 -1.0000 -1.0000 0840169 1580540923.50 151.5339 59.9916 32.0000 1.9843 1.9852 417.8264 418.0593 0.0350 -1.0000 -1.0000 0840232 1580540923.60 151.5339 59.9916 32.0000 1.9845 1.9854 417.7477 417.9811 0.0350 -1.0000 -1.0000 0840513 1580540923.70 151.5339 59.9916 32.0000 1.9842 1.9851 417.6559 417.8890 0.0350 -1.0000 -1.0000 0840591 1580540923.80 151.5339 59.9916 32.0000 1.9845 1.9854 417.5768 417.8097 0.0350 -1.0000 -1.0000 0840653 1580540923.90 151.5339 59.9916 32.0000 1.9850 1.9859 417.6954 417.9291 0.0351 -1.0000 -1.0000 0840716 1580540924.00 151.5439 59.9916 32.0000 1.9846 1.9855 417.7636 417.9970 0.0351 -1.0000 -1.0000 0840794 1580540924.10 151.5439 59.9916 32.0000 1.9841 1.9850 417.7843 418.0170 0.0350 -1.0000 -1.0000 0840966 1580540924.20 151.5439 59.9916 32.0000 1.9845 1.9854 417.7571 417.9910 0.0351 -1.0000 -1.0000 0841044 1580540924.30 151.5439 59.9916 32.0000 1.9846 1.9855 417.5274 417.7618 0.0353 -1.0000 -1.0000 0841106 1580540924.40 151.5439 59.9916 32.0000 1.9846 1.9855 417.5228 417.7578 0.0352 -1.0000 -1.0000 0841169 1580540924.50 151.5361 59.9916 32.0000 1.9852 1.9861 417.5337 417.7673 0.0351 -1.0000 -1.0000 0841231 1580540924.60 151.4751 59.9916 32.0000 1.9849 1.9858 417.6873 417.9211 0.0351 -1.0000 -1.0000 0841309 1580540924.70 151.4751 59.9916 32.0000 1.9839 1.9848 417.6812 417.9145 0.0350 -1.0000 -1.0000 0841372 1580540924.80 151.4751 59.9916 32.0000 1.9845 1.9854 417.6092 417.8423 0.0350 -1.0000 -1.0000 0841434 1580540924.90 151.4751 59.9916 32.0000 1.9845 1.9854 417.6066 417.8403 0.0351 -1.0000 -1.0000 0841513 1580540925.00 151.4751 59.9916 32.0000 1.9842 1.9851 417.6228 417.8555 0.0350 -1.0000 -1.0000 0841575 1580540925.10 151.4314 59.9918 32.0000 1.9839 1.9848 417.7729 418.0067 0.0351 -1.0000 -1.0000 0841700 1580540925.20 151.4314 59.9918 32.0000 1.9839 1.9849 417.8437 418.0777 0.0351 -1.0000 -1.0000 0841763 1580540925.30 151.4314 59.9918 32.0000 1.9846 1.9855 417.6844 417.9174 0.0350 -1.0000 -1.0000 0841825 1580540925.40 151.4314 59.9918 32.0000 1.9850 1.9859 417.6119 417.8456 0.0352 -1.0000 -1.0000 0841904 1580540925.50 151.4314 59.9918 32.0000 1.9853 1.9862 417.5957 417.8296 0.0351 -1.0000 -1.0000 0841966 1580540925.60 151.4314 59.9918 32.0000 1.9854 1.9863 417.5909 417.8239 0.0350 -1.0000 -1.0000 0842200 1580540925.70 151.5680 59.9918 32.0000 1.9849 1.9858 417.6853 417.9184 0.0351 -1.0000 -1.0000 0842279 1580540925.80 151.5680 59.9918 32.0000 1.9849 1.9858 417.7157 417.9499 0.0351 -1.0000 -1.0000 0842341 1580540925.90 151.5680 59.9918 32.0000 1.9846 1.9855 417.5661 417.7986 0.0350 -1.0000 -1.0000 0842403 1580540926.00 151.5680 59.9918 32.0000 1.9846 1.9855 417.6118 417.8456 0.0352 -1.0000 -1.0000 0842481 1580540926.10 151.5680 59.9918 32.0000 1.9843 1.9852 417.7481 417.9812 0.0350 -1.0000 -1.0000 0842763 1580540926.20 151.5680 59.9918 32.0000 1.9840 1.9849 417.7573 417.9904 0.0351 -1.0000 -1.0000 0842825 1580540926.30 151.5406 59.9918 32.0000 1.9842 1.9851 417.6867 417.9197 0.0350 -1.0000 -1.0000 0842888 1580540926.40 151.5406 59.9918 32.0000 1.9846 1.9855 417.6063 417.8383 0.0349 -1.0000 -1.0000 0842950 1580540926.50 151.5406 59.9918 32.0000 1.9851 1.9860 417.6077 417.8416 0.0352 -1.0000 -1.0000 0843028 1580540926.60 151.5406 59.9918 32.0000 1.9839 1.9848 417.6917 417.9250 0.0350 -1.0000 -1.0000 0843231 1580540926.70 151.5406 59.9918 32.0000 1.9845 1.9855 417.7302 417.9632 0.0351 -1.0000 -1.0000 0843294 1580540926.80 151.4936 59.9918 32.0000 1.9835 1.9844 417.6455 417.8803 0.0352 -1.0000 -1.0000 0843356 1580540926.90 151.4827 59.9918 32.0000 1.9845 1.9854 417.5575 417.7908 0.0350 -1.0000 -1.0000 0843435 1580540927.00 151.4827 59.9918 32.0000 1.9850 1.9859 417.5766 417.8096 0.0350 -1.0000 -1.0000 0843482 1580540927.10 151.4827 59.9918 32.0000 1.9844 1.9853 417.7420 417.9757 0.0352 -1.0000 -1.0000 0843732 1580540927.20 151.4827 59.9918 32.0000 1.9843 1.9853 417.8457 418.0800 0.0352 -1.0000 -1.0000 0843794 1580540927.30 151.4816 59.9918 32.0000 1.9841 1.9851 417.7009 417.9346 0.0351 -1.0000 -1.0000 0843856 1580540927.40 151.4733 59.9918 32.0000 1.9852 1.9862 417.5897 417.8236 0.0351 -1.0000 -1.0000 0843935 1580540927.50 151.4733 59.9918 32.0000 1.9842 1.9851 417.4600 417.6934 0.0351 -1.0000 -1.0000 0843997 1580540927.60 151.4733 59.9918 32.0000 1.9842 1.9851 417.6947 417.9279 0.0350 -1.0000 -1.0000 0844059 1580540927.70 151.4733 59.9918 32.0000 1.9839 1.9848 417.7842 418.0172 0.0350 -1.0000 -1.0000 0844247 1580540927.80 151.4733 59.9918 32.0000 1.9842 1.9851 417.7183 417.9519 0.0350 -1.0000 -1.0000 0844309 1580540927.90 151.5629 59.9918 32.0000 1.9854 1.9863 417.6099 417.8431 0.0351 -1.0000 -1.0000 0844372 1580540928.00 151.5629 59.9918 32.0000 1.9849 1.9858 417.5576 417.7918 0.0352 -1.0000 -1.0000 0844450 1580540928.10 151.5629 59.9918 32.0000 1.9837 1.9846 417.6618 417.8936 0.0349 -1.0000 -1.0000 0844513 1580540928.20 151.5629 59.9918 32.0000 1.9839 1.9848 417.8074 418.0407 0.0351 -1.0000 -1.0000 0845309 1580540928.30 151.5629 59.9918 32.0000 1.9853 1.9862 417.6389 417.8724 0.0351 -1.0000 -1.0000 0845372 1580540928.40 151.5629 59.9918 32.0000 1.9850 1.9859 417.5243 417.7580 0.0351 -1.0000 -1.0000 0845450 1580540928.50 151.5602 59.9918 32.0000 1.9843 1.9853 417.6187 417.8528 0.0352 -1.0000 -1.0000 0845513 1580540928.60 151.5600 59.9918 32.0000 1.9843 1.9852 417.7054 417.9396 0.0352 -1.0000 -1.0000 0845591 1580540928.70 151.5600 59.9918 32.0000 1.9844 1.9853 417.7147 417.9485 0.0351 -1.0000 -1.0000 0845653 1580540928.80 151.5600 59.9918 32.0000 1.9847 1.9856 417.5671 417.8010 0.0351 -1.0000 -1.0000 0845716 1580540928.90 151.5600 59.9918 32.0000 1.9851 1.9860 417.5407 417.7738 0.0350 -1.0000 -1.0000 0845794 1580540929.00 151.5548 59.9918 32.0000 1.9846 1.9855 417.6149 417.8480 0.0350 -1.0000 -1.0000 0845856 1580540929.10 151.4793 59.9918 32.0000 1.9837 1.9846 417.7553 417.9884 0.0350 -1.0000 -1.0000 0845919 1580540929.20 151.4793 59.9918 32.0000 1.9841 1.9851 417.6427 417.8763 0.0351 -1.0000 -1.0000 0846794 1580540929.30 151.4793 59.9918 32.0000 1.9846 1.9855 417.5761 417.8097 0.0351 -1.0000 -1.0000 0846856 1580540929.40 151.4793 59.9918 32.0000 1.9849 1.9858 417.5348 417.7691 0.0352 -1.0000 -1.0000 0846935 1580540929.50 151.4793 59.9918 32.0000 1.9839 1.9848 417.6957 417.9292 0.0351 -1.0000 -1.0000 0846997 1580540929.60 151.4811 59.9916 32.0000 1.9840 1.9849 417.7093 417.9429 0.0351 -1.0000 -1.0000 0847059 1580540929.70 151.4811 59.9916 32.0000 1.9841 1.9850 417.7676 418.0014 0.0351 -1.0000 -1.0000 0847122 1580540929.80 151.4811 59.9916 32.0000 1.9852 1.9861 417.6580 417.8919 0.0352 -1.0000 -1.0000 0847200 1580540929.90 151.4811 59.9916 32.0000 1.9852 1.9861 417.6056 417.8394 0.0351 -1.0000 -1.0000 0847263 1580540930.00 151.4811 59.9916 32.0000 1.9849 1.9858 417.6548 417.8882 0.0351 -1.0000 -1.0000 0847325 1580540930.10 151.4811 59.9916 32.0000 1.9855 1.9864 417.6689 417.9037 0.0353 -1.0000 -1.0000 0847388 1580540930.20 151.4937 59.9916 32.0000 1.9851 1.9860 417.6253 417.8588 0.0351 -1.0000 -1.0000 0847450 1580540930.30 151.5259 59.9916 32.0000 1.9847 1.9856 417.5179 417.7514 0.0351 -1.0000 -1.0000 0847529 1580540930.40 151.5259 59.9916 32.0000 1.9853 1.9862 417.5229 417.7568 0.0351 -1.0000 -1.0000 0847591 1580540930.50 151.5259 59.9916 32.0000 1.9845 1.9854 417.5693 417.8036 0.0351 -1.0000 -1.0000 0847653 1580540930.60 151.5259 59.9916 32.0000 1.9841 1.9850 417.7818 418.0152 0.0351 -1.0000 -1.0000 0847732 1580540930.70 151.5259 59.9916 32.0000 1.9844 1.9853 417.7626 417.9962 0.0351 -1.0000 -1.0000 0847794 1580540930.80 151.5410 59.9916 32.0000 1.9838 1.9847 417.7401 417.9732 0.0350 -1.0000 -1.0000 0847856 1580540930.90 151.5410 59.9916 32.0000 1.9858 1.9868 417.5906 417.8238 0.0350 -1.0000 -1.0000 0847919 1580540931.00 151.5410 59.9916 32.0000 1.9855 1.9865 417.5995 417.8345 0.0352 -1.0000 -1.0000 0847981 1580540931.10 151.5410 59.9916 32.0000 1.9838 1.9847 417.6110 417.8443 0.0350 -1.0000 -1.0000 0848059 1580540931.20 151.5410 59.9916 32.0000 1.9843 1.9852 417.6828 417.9163 0.0351 -1.0000 -1.0000 0848122 1580540931.30 151.5410 59.9916 32.0000 1.9840 1.9849 417.6214 417.8538 0.0350 -1.0000 -1.0000 0848185 1580540931.40 151.5331 59.9916 32.0000 1.9845 1.9854 417.6094 417.8432 0.0351 -1.0000 -1.0000 0848263 1580540931.50 151.5331 59.9916 32.0000 1.9845 1.9854 417.6134 417.8470 0.0351 -1.0000 -1.0000 0848325 1580540931.60 151.5331 59.9916 32.0000 1.9844 1.9853 417.4985 417.7326 0.0351 -1.0000 -1.0000 0848388 1580540931.70 151.5331 59.9916 32.0000 1.9835 1.9844 417.6607 417.8934 0.0350 -1.0000 -1.0000 0848450 1580540931.80 151.5331 59.9916 32.0000 1.9844 1.9853 417.7710 418.0046 0.0351 -1.0000 -1.0000 0848513 1580540931.90 151.5331 59.9916 32.0000 1.9850 1.9859 417.8092 418.0422 0.0351 -1.0000 -1.0000 0848575 1580540932.00 151.4291 59.9916 32.0000 1.9846 1.9855 417.6356 417.8696 0.0352 -1.0000 -1.0000 0848653 1580540932.10 151.4291 59.9916 32.0000 1.9852 1.9861 417.4939 417.7277 0.0351 -1.0000 -1.0000 0848716 1580540932.20 151.4291 59.9916 32.0000 1.9852 1.9861 417.5642 417.7973 0.0350 -1.0000 -1.0000 0848778 1580540932.30 151.4291 59.9916 32.0000 1.9844 1.9853 417.5938 417.8272 0.0351 -1.0000 -1.0000 0849747 1580540932.40 151.4291 59.9916 32.0000 1.9842 1.9851 417.6795 417.9130 0.0351 -1.0000 -1.0000 0849809 1580540932.50 151.4291 59.9916 32.0000 1.9847 1.9856 417.6148 417.8481 0.0351 -1.0000 -1.0000 0849872 1580540932.60 151.5027 59.9916 32.0000 1.9853 1.9862 417.5591 417.7926 0.0351 -1.0000 -1.0000 0849935 1580540932.70 151.5027 59.9916 32.0000 1.9848 1.9857 417.5495 417.7830 0.0351 -1.0000 -1.0000 0849997 1580540932.80 151.5027 59.9916 32.0000 1.9838 1.9847 417.7319 417.9655 0.0351 -1.0000 -1.0000 0850059 1580540932.90 151.5027 59.9916 32.0000 1.9849 1.9858 417.7282 417.9625 0.0352 -1.0000 -1.0000 0850138 1580540933.00 151.5027 59.9916 32.0000 1.9854 1.9863 417.8158 418.0500 0.0352 -1.0000 -1.0000 0850200 1580540933.10 151.5678 59.9916 32.0000 1.9855 1.9864 417.6425 417.8762 0.0351 -1.0000 -1.0000 0850279 1580540933.20 151.5765 59.9916 32.0000 1.9850 1.9859 417.5945 417.8273 0.0350 -1.0000 -1.0000 0850341 1580540933.30 151.5765 59.9916 32.0000 1.9847 1.9856 417.7803 418.0143 0.0351 -1.0000 -1.0000 0850403 1580540933.40 151.5765 59.9916 32.0000 1.9837 1.9846 417.7527 417.9865 0.0352 -1.0000 -1.0000 0850466 1580540933.50 151.5765 59.9916 32.0000 1.9848 1.9857 417.6205 417.8542 0.0350 -1.0000 -1.0000 0850528 1580540933.60 151.5580 59.9916 32.0000 1.9849 1.9858 417.5147 417.7473 0.0350 -1.0000 -1.0000 0850591 1580540933.70 151.5119 59.9916 32.0000 1.9841 1.9850 417.7039 417.9374 0.0351 -1.0000 -1.0000 0850669 1580540933.80 151.5119 59.9916 32.0000 1.9837 1.9847 417.8213 418.0542 0.0349 -1.0000 -1.0000 0850950 1580540933.90 151.5119 59.9916 32.0000 1.9848 1.9857 417.7043 417.9399 0.0354 -1.0000 -1.0000 0851013 1580540934.00 151.5119 59.9916 32.0000 1.9859 1.9868 417.5653 417.7994 0.0351 -1.0000 -1.0000 0851091 1580540934.10 151.5119 59.9916 32.0000 1.9848 1.9857 417.5508 417.7846 0.0352 -1.0000 -1.0000 0851153 1580540934.20 151.5119 59.9916 32.0000 1.9850 1.9859 417.6203 417.8541 0.0352 -1.0000 -1.0000 0851216 1580540934.30 151.5119 59.9916 32.0000 1.9848 1.9858 417.8301 418.0641 0.0350 -1.0000 -1.0000 0851450 1580540934.40 151.5119 59.9916 32.0000 1.9846 1.9855 417.8297 418.0623 0.0350 -1.0000 -1.0000 0851513 1580540934.50 151.5119 59.9916 32.0000 1.9847 1.9856 417.6284 417.8623 0.0351 -1.0000 -1.0000 0851591 1580540934.60 151.5119 59.9916 32.0000 1.9845 1.9854 417.6298 417.8624 0.0350 -1.0000 -1.0000 0851669 1580540934.70 151.4437 59.9922 32.0000 1.9833 1.9842 417.8834 418.1166 0.0351 -1.0000 -1.0000 0851732 1580540934.80 151.4304 59.9923 32.0000 1.9834 1.9843 417.7864 418.0190 0.0349 -1.0000 -1.0000 0851794 1580540934.90 151.4304 59.9923 32.0000 1.9842 1.9851 417.6937 417.9265 0.0350 -1.0000 -1.0000 0851856 1580540935.00 151.4304 59.9923 32.0000 1.9852 1.9861 417.5300 417.7633 0.0351 -1.0000 -1.0000 0851919 1580540935.10 151.4304 59.9923 32.0000 1.9843 1.9852 417.6599 417.8937 0.0351 -1.0000 -1.0000 0852029 1580540935.20 151.4304 59.9923 32.0000 1.9840 1.9849 417.9065 418.1404 0.0351 -1.0000 -1.0000 0852091 1580540935.30 151.4304 59.9923 32.0000 1.9843 1.9853 417.8122 418.0458 0.0351 -1.0000 -1.0000 0852153 1580540935.40 151.4638 59.9923 32.0000 1.9849 1.9858 417.6446 417.8773 0.0350 -1.0000 -1.0000 0852216 1580540935.50 151.4972 59.9923 32.0000 1.9846 1.9855 417.5219 417.7565 0.0353 -1.0000 -1.0000 0852279 1580540935.60 151.4972 59.9923 32.0000 1.9845 1.9854 417.5963 417.8301 0.0351 -1.0000 -1.0000 0852341 1580540935.70 151.4972 59.9923 32.0000 1.9839 1.9848 417.6862 417.9198 0.0351 -1.0000 -1.0000 0852419 1580540935.80 151.4972 59.9923 32.0000 1.9845 1.9854 417.7654 417.9996 0.0352 -1.0000 -1.0000 0852497 1580540935.90 151.4972 59.9923 32.0000 1.9842 1.9851 417.6881 417.9215 0.0350 -1.0000 -1.0000 0852716 1580540936.00 151.5272 59.9923 32.0000 1.9847 1.9856 417.5350 417.7689 0.0352 -1.0000 -1.0000 0852794 1580540936.10 151.5272 59.9923 32.0000 1.9845 1.9854 417.6702 417.9039 0.0351 -1.0000 -1.0000 0852856 1580540936.20 151.5272 59.9923 32.0000 1.9839 1.9848 417.7655 418.0004 0.0354 -1.0000 -1.0000 0852919 1580540936.30 151.5272 59.9923 32.0000 1.9844 1.9853 417.8273 418.0614 0.0351 -1.0000 -1.0000 0852997 1580540936.40 151.5272 59.9923 32.0000 1.9830 1.9839 417.7654 417.9991 0.0351 -1.0000 -1.0000 0853216 1580540936.50 151.5204 59.9923 32.0000 1.9840 1.9849 417.6357 417.8696 0.0351 -1.0000 -1.0000 0853278 1580540936.60 151.5142 59.9923 32.0000 1.9844 1.9853 417.6077 417.8413 0.0351 -1.0000 -1.0000 0853356 1580540936.70 151.5142 59.9923 32.0000 1.9842 1.9851 417.5194 417.7527 0.0351 -1.0000 -1.0000 0853419 1580540936.80 151.5142 59.9923 32.0000 1.9843 1.9852 417.6797 417.9141 0.0352 -1.0000 -1.0000 0853482 1580540936.90 151.5142 59.9923 32.0000 1.9842 1.9851 417.6583 417.8916 0.0351 -1.0000 -1.0000 0853732 1580540937.00 151.5142 59.9923 32.0000 1.9849 1.9858 417.6447 417.8784 0.0351 -1.0000 -1.0000 0853794 1580540937.10 151.4970 59.9923 32.0000 1.9847 1.9856 417.5129 417.7472 0.0352 -1.0000 -1.0000 0853856 1580540937.20 151.4596 59.9923 32.0000 1.9846 1.9855 417.6590 417.8924 0.0351 -1.0000 -1.0000 0853919 1580540937.30 151.4596 59.9923 32.0000 1.9836 1.9845 417.7908 418.0246 0.0351 -1.0000 -1.0000 0853982 1580540937.40 151.4596 59.9923 32.0000 1.9843 1.9852 417.7782 418.0105 0.0349 -1.0000 -1.0000 0854232 1580540937.50 151.4596 59.9923 32.0000 1.9851 1.9861 417.7672 418.0011 0.0351 -1.0000 -1.0000 0854294 1580540937.60 151.4596 59.9923 32.0000 1.9844 1.9853 417.5942 417.8277 0.0351 -1.0000 -1.0000 0854356 1580540937.70 151.4798 59.9923 32.0000 1.9849 1.9859 417.6463 417.8797 0.0350 -1.0000 -1.0000 0854435 1580540937.80 151.4798 59.9923 32.0000 1.9846 1.9855 417.7721 418.0051 0.0351 -1.0000 -1.0000 0854497 1580540937.90 151.4798 59.9923 32.0000 1.9843 1.9852 417.7761 418.0091 0.0349 -1.0000 -1.0000 0854794 1580540938.00 151.4798 59.9923 32.0000 1.9845 1.9854 417.6134 417.8467 0.0351 -1.0000 -1.0000 0854856 1580540938.10 151.4798 59.9923 32.0000 1.9848 1.9857 417.5347 417.7688 0.0352 -1.0000 -1.0000 0854935 1580540938.20 151.5019 59.9923 32.0000 1.9850 1.9860 417.6535 417.8870 0.0351 -1.0000 -1.0000 0854997 1580540938.30 151.5080 59.9923 32.0000 1.9843 1.9852 417.7817 418.0151 0.0350 -1.0000 -1.0000 0855075 1580540938.40 151.5080 59.9923 32.0000 1.9839 1.9848 417.8237 418.0574 0.0352 -1.0000 -1.0000 0855247 1580540938.50 151.5080 59.9923 32.0000 1.9844 1.9853 417.7081 417.9422 0.0351 -1.0000 -1.0000 0855309 1580540938.60 151.5080 59.9923 32.0000 1.9853 1.9862 417.6152 417.8479 0.0350 -1.0000 -1.0000 0855388 1580540938.70 151.5084 59.9923 32.0000 1.9852 1.9861 417.5987 417.8325 0.0351 -1.0000 -1.0000 0855450 1580540938.80 151.5372 59.9923 32.0000 1.9839 1.9848 417.6650 417.9002 0.0354 -1.0000 -1.0000 0855513 1580540938.90 151.5372 59.9923 32.0000 1.9835 1.9844 417.7482 417.9826 0.0352 -1.0000 -1.0000 0855763 1580540939.00 151.5372 59.9923 32.0000 1.9844 1.9853 417.7326 417.9665 0.0351 -1.0000 -1.0000 0855825 1580540939.10 151.5372 59.9923 32.0000 1.9844 1.9853 417.6303 417.8635 0.0350 -1.0000 -1.0000 0855903 1580540939.20 151.5372 59.9923 32.0000 1.9846 1.9855 417.7000 417.9341 0.0352 -1.0000 -1.0000 0855966 1580540939.30 151.5063 59.9923 32.0000 1.9830 1.9839 417.7267 417.9601 0.0350 -1.0000 -1.0000 0856029 1580540939.40 151.5003 59.9923 32.0000 1.9836 1.9845 417.7475 417.9816 0.0352 -1.0000 -1.0000 0856232 1580540939.50 151.5003 59.9923 32.0000 1.9850 1.9859 417.5873 417.8216 0.0352 -1.0000 -1.0000 0856294 1580540939.60 151.5003 59.9923 32.0000 1.9850 1.9859 417.5572 417.7910 0.0351 -1.0000 -1.0000 0856356 1580540939.70 151.5003 59.9923 32.0000 1.9849 1.9858 417.6356 417.8690 0.0351 -1.0000 -1.0000 0856435 1580540939.80 151.4980 59.9923 32.0000 1.9848 1.9858 417.8247 418.0594 0.0352 -1.0000 -1.0000 0856497 1580540939.90 151.4314 59.9927 32.0000 1.9849 1.9858 417.7204 417.9544 0.0351 -1.0000 -1.0000 0856559 1580540940.00 151.4314 59.9927 32.0000 1.9844 1.9854 417.7078 417.9408 0.0350 -1.0000 -1.0000 0856997 1580540940.10 151.4314 59.9927 32.0000 1.9850 1.9859 417.6546 417.8882 0.0352 -1.0000 -1.0000 0857059 1580540940.20 151.4314 59.9927 32.0000 1.9854 1.9864 417.7027 417.9370 0.0351 -1.0000 -1.0000 0857122 1580540940.30 151.4314 59.9927 32.0000 1.9846 1.9855 417.8396 418.0730 0.0351 -1.0000 -1.0000 0857185 1580540940.40 151.5845 59.9927 32.0000 1.9843 1.9852 417.8305 418.0647 0.0352 -1.0000 -1.0000 0857247 1580540940.50 151.5845 59.9927 32.0000 1.9850 1.9859 417.6288 417.8633 0.0352 -1.0000 -1.0000 0857482 1580540940.60 151.5845 59.9927 32.0000 1.9846 1.9855 417.6509 417.8857 0.0353 -1.0000 -1.0000 0857559 1580540940.70 151.5845 59.9927 32.0000 1.9842 1.9851 417.7164 417.9498 0.0351 -1.0000 -1.0000 0857622 1580540940.80 151.5845 59.9927 32.0000 1.9844 1.9853 417.7556 417.9902 0.0353 -1.0000 -1.0000 0857685 1580540940.90 151.5822 59.9927 32.0000 1.9840 1.9850 417.7640 417.9977 0.0351 -1.0000 -1.0000 0857763 1580540941.00 151.5543 59.9927 32.0000 1.9846 1.9855 417.6405 417.8742 0.0352 -1.0000 -1.0000 0857982 1580540941.10 151.5543 59.9927 32.0000 1.9844 1.9853 417.5405 417.7748 0.0352 -1.0000 -1.0000 0858059 1580540941.20 151.5543 59.9927 32.0000 1.9846 1.9855 417.5737 417.8075 0.0352 -1.0000 -1.0000 0858122 1580540941.30 151.5543 59.9927 32.0000 1.9840 1.9850 417.6717 417.9062 0.0351 -1.0000 -1.0000 0858185 1580540941.40 151.5543 59.9927 32.0000 1.9841 1.9850 417.6868 417.9199 0.0350 -1.0000 -1.0000 0858263 1580540941.50 151.4455 59.9927 32.0000 1.9842 1.9851 417.6052 417.8394 0.0352 -1.0000 -1.0000 0858481 1580540941.60 151.4455 59.9927 32.0000 1.9837 1.9846 417.5686 417.8026 0.0352 -1.0000 -1.0000 0858544 1580540941.70 151.4455 59.9927 32.0000 1.9839 1.9848 417.7678 418.0014 0.0350 -1.0000 -1.0000 0858622 1580540941.80 151.4455 59.9927 32.0000 1.9831 1.9840 417.8008 418.0351 0.0352 -1.0000 -1.0000 0858685 1580540941.90 151.4455 59.9927 32.0000 1.9843 1.9852 417.8268 418.0608 0.0352 -1.0000 -1.0000 0858747 1580540942.00 151.4454 59.9927 32.0000 1.9840 1.9850 417.7115 417.9457 0.0351 -1.0000 -1.0000 0858825 1580540942.10 151.4438 59.9927 32.0000 1.9851 1.9860 417.4810 417.7140 0.0350 -1.0000 -1.0000 0858888 1580540942.20 151.4438 59.9927 32.0000 1.9839 1.9848 417.5950 417.8287 0.0351 -1.0000 -1.0000 0858950 1580540942.30 151.4438 59.9927 32.0000 1.9846 1.9856 417.6869 417.9204 0.0351 -1.0000 -1.0000 0859013 1580540942.40 151.4438 59.9927 32.0000 1.9839 1.9848 417.8100 418.0436 0.0351 -1.0000 -1.0000 0859075 1580540942.50 151.4438 59.9927 32.0000 1.9846 1.9856 417.5248 417.7588 0.0351 -1.0000 -1.0000 0859263 1580540942.60 151.4727 59.9927 32.0000 1.9850 1.9860 417.5532 417.7857 0.0349 -1.0000 -1.0000 0859341 1580540942.70 151.4727 59.9927 32.0000 1.9846 1.9855 417.6688 417.9012 0.0350 -1.0000 -1.0000 0859403 1580540942.80 151.4727 59.9927 32.0000 1.9845 1.9854 417.7689 418.0026 0.0351 -1.0000 -1.0000 0859466 1580540942.90 151.4727 59.9927 32.0000 1.9840 1.9850 417.8232 418.0573 0.0351 -1.0000 -1.0000 0859544 1580540943.00 151.4727 59.9927 32.0000 1.9843 1.9852 417.7725 418.0057 0.0350 -1.0000 -1.0000 0859716 1580540943.10 151.5017 59.9927 32.0000 1.9849 1.9858 417.7012 417.9345 0.0351 -1.0000 -1.0000 0859794 1580540943.20 151.5234 59.9927 32.0000 1.9849 1.9858 417.5377 417.7705 0.0350 -1.0000 -1.0000 0859872 1580540943.30 151.5234 59.9927 32.0000 1.9839 1.9848 417.6048 417.8384 0.0351 -1.0000 -1.0000 0859935 1580540943.40 151.5234 59.9927 32.0000 1.9843 1.9852 417.7403 417.9732 0.0349 -1.0000 -1.0000 0859997 1580540943.50 151.5234 59.9927 32.0000 1.9841 1.9850 417.8129 418.0460 0.0350 -1.0000 -1.0000 0900060 1580540943.60 151.5234 59.9927 32.0000 1.9847 1.9857 417.6226 417.8562 0.0351 -1.0000 -1.0000 0900122 1580540943.70 151.5302 59.9927 32.0000 1.9854 1.9863 417.4975 417.7312 0.0351 -1.0000 -1.0000 0900200 1580540943.80 151.5353 59.9927 32.0000 1.9845 1.9854 417.6493 417.8823 0.0350 -1.0000 -1.0000 0900263 1580540943.90 151.5353 59.9927 32.0000 1.9838 1.9847 417.7266 417.9605 0.0351 -1.0000 -1.0000 0900325 1580540944.00 151.5353 59.9927 32.0000 1.9838 1.9847 417.7874 418.0212 0.0352 -1.0000 -1.0000 0900403 1580540944.10 151.5353 59.9927 32.0000 1.9848 1.9857 417.6372 417.8710 0.0351 -1.0000 -1.0000 0900981 1580540944.20 151.5353 59.9927 32.0000 1.9852 1.9861 417.5925 417.8261 0.0351 -1.0000 -1.0000 0901044 1580540944.30 151.4006 59.9927 32.0000 1.9852 1.9861 417.6795 417.9132 0.0351 -1.0000 -1.0000 0901106 1580540944.40 151.4006 59.9927 32.0000 1.9838 1.9847 417.8942 418.1274 0.0350 -1.0000 -1.0000 0901185 1580540944.50 151.4006 59.9927 32.0000 1.9841 1.9850 417.8078 418.0422 0.0353 -1.0000 -1.0000 0901247 1580540944.60 151.4006 59.9927 32.0000 1.9840 1.9850 417.6333 417.8681 0.0352 -1.0000 -1.0000 0901482 1580540944.70 151.4006 59.9927 32.0000 1.9845 1.9854 417.5696 417.8036 0.0351 -1.0000 -1.0000 0901544 1580540944.80 151.4006 59.9927 32.0000 1.9836 1.9845 417.8279 418.0618 0.0351 -1.0000 -1.0000 0901606 1580540944.90 151.4006 59.9927 32.0000 1.9845 1.9854 417.7220 417.9556 0.0351 -1.0000 -1.0000 0901669 1580540945.00 151.5964 59.9932 32.0000 1.9852 1.9861 417.7467 417.9815 0.0352 -1.0000 -1.0000 0901732 1580540945.10 151.5964 59.9932 32.0000 1.9859 1.9868 417.6182 417.8521 0.0352 -1.0000 -1.0000 0901810 1580540945.20 151.5964 59.9932 32.0000 1.9851 1.9860 417.6221 417.8563 0.0352 -1.0000 -1.0000 0901872 1580540945.30 151.5964 59.9932 32.0000 1.9848 1.9857 417.7346 417.9677 0.0351 -1.0000 -1.0000 0901935 1580540945.40 151.5964 59.9932 32.0000 1.9839 1.9848 417.7404 417.9752 0.0353 -1.0000 -1.0000 0902013 1580540945.50 151.5837 59.9932 32.0000 1.9844 1.9853 417.6785 417.9124 0.0351 -1.0000 -1.0000 0902075 1580540945.60 151.5521 59.9932 32.0000 1.9848 1.9857 417.5798 417.8136 0.0351 -1.0000 -1.0000 0902544 1580540945.70 151.5521 59.9932 32.0000 1.9847 1.9856 417.5872 417.8206 0.0350 -1.0000 -1.0000 0902606 1580540945.80 151.5521 59.9932 32.0000 1.9843 1.9852 417.7064 417.9398 0.0351 -1.0000 -1.0000 0902685 1580540945.90 151.5521 59.9932 32.0000 1.9846 1.9855 417.6970 417.9307 0.0351 -1.0000 -1.0000 0902747 1580540946.00 151.5521 59.9932 32.0000 1.9843 1.9852 417.5859 417.8186 0.0350 -1.0000 -1.0000 0902825 1580540946.10 151.5069 59.9932 32.0000 1.9851 1.9860 417.5720 417.8059 0.0352 -1.0000 -1.0000 0902872 1580540946.20 151.5069 59.9932 32.0000 1.9846 1.9855 417.6547 417.8887 0.0352 -1.0000 -1.0000 0902935 1580540946.30 151.5069 59.9932 32.0000 1.9842 1.9851 417.8823 418.1159 0.0350 -1.0000 -1.0000 0903013 1580540946.40 151.5069 59.9932 32.0000 1.9842 1.9851 417.8357 418.0688 0.0350 -1.0000 -1.0000 0903075 1580540946.50 151.5069 59.9932 32.0000 1.9846 1.9855 417.7357 417.9693 0.0350 -1.0000 -1.0000 0903138 1580540946.60 151.4465 59.9932 32.0000 1.9851 1.9860 417.5967 417.8292 0.0350 -1.0000 -1.0000 0903247 1580540946.70 151.4364 59.9932 32.0000 1.9849 1.9858 417.4973 417.7302 0.0350 -1.0000 -1.0000 0903309 1580540946.80 151.4364 59.9932 32.0000 1.9853 1.9863 417.6206 417.8544 0.0352 -1.0000 -1.0000 0903372 1580540946.90 151.4364 59.9932 32.0000 1.9844 1.9853 417.7519 417.9856 0.0350 -1.0000 -1.0000 0903450 1580540947.00 151.4364 59.9932 32.0000 1.9854 1.9863 417.7095 417.9429 0.0351 -1.0000 -1.0000 0903513 1580540947.10 151.4364 59.9932 32.0000 1.9848 1.9857 417.5740 417.8081 0.0352 -1.0000 -1.0000 0903575 1580540947.20 151.5064 59.9932 32.0000 1.9853 1.9862 417.6610 417.8948 0.0351 -1.0000 -1.0000 0903763 1580540947.30 151.5064 59.9932 32.0000 1.9842 1.9851 417.7695 418.0036 0.0352 -1.0000 -1.0000 0903825 1580540947.40 151.5064 59.9932 32.0000 1.9844 1.9854 417.8633 418.0975 0.0352 -1.0000 -1.0000 0903888 1580540947.50 151.5064 59.9932 32.0000 1.9840 1.9849 417.9185 418.1533 0.0353 -1.0000 -1.0000 0903950 1580540947.60 151.5064 59.9932 32.0000 1.9842 1.9851 417.7516 417.9851 0.0351 -1.0000 -1.0000 0904029 1580540947.70 151.5064 59.9932 32.0000 1.9844 1.9853 417.5694 417.8038 0.0352 -1.0000 -1.0000 0904263 1580540947.80 151.5394 59.9932 32.0000 1.9844 1.9853 417.6276 417.8608 0.0350 -1.0000 -1.0000 0904325 1580540947.90 151.5394 59.9932 32.0000 1.9839 1.9848 417.7870 418.0216 0.0351 -1.0000 -1.0000 0904388 1580540948.00 151.5394 59.9932 32.0000 1.9845 1.9855 417.7525 417.9857 0.0351 -1.0000 -1.0000 0904450 1580540948.10 151.5394 59.9932 32.0000 1.9851 1.9860 417.5970 417.8305 0.0350 -1.0000 -1.0000 0904528 1580540948.20 151.5394 59.9932 32.0000 1.9843 1.9852 417.6683 417.9016 0.0351 -1.0000 -1.0000 0904747 1580540948.30 151.5298 59.9932 32.0000 1.9837 1.9846 417.8204 418.0548 0.0352 -1.0000 -1.0000 0904825 1580540948.40 151.4529 59.9932 32.0000 1.9844 1.9853 417.8500 418.0843 0.0352 -1.0000 -1.0000 0904888 1580540948.50 151.4529 59.9932 32.0000 1.9856 1.9865 417.7081 417.9422 0.0352 -1.0000 -1.0000 0904950 1580540948.60 151.4529 59.9932 32.0000 1.9849 1.9859 417.6011 417.8348 0.0351 -1.0000 -1.0000 0905028 1580540948.70 151.4529 59.9932 32.0000 1.9843 1.9852 417.6858 417.9199 0.0352 -1.0000 -1.0000 0905247 1580540948.80 151.4529 59.9932 32.0000 1.9840 1.9850 417.8780 418.1120 0.0351 -1.0000 -1.0000 0905309 1580540948.90 151.4549 59.9932 32.0000 1.9839 1.9848 417.7402 417.9744 0.0352 -1.0000 -1.0000 0905388 1580540949.00 151.4549 59.9932 32.0000 1.9855 1.9864 417.6817 417.9152 0.0350 -1.0000 -1.0000 0905450 1580540949.10 151.4549 59.9932 32.0000 1.9847 1.9856 417.5612 417.7964 0.0353 -1.0000 -1.0000 0905513 1580540949.20 151.4549 59.9932 32.0000 1.9850 1.9859 417.8830 418.1166 0.0351 -1.0000 -1.0000 0906356 1580540949.30 151.4549 59.9932 32.0000 1.9843 1.9852 417.8241 418.0577 0.0350 -1.0000 -1.0000 0906419 1580540949.40 151.4647 59.9932 32.0000 1.9852 1.9862 417.7351 417.9691 0.0352 -1.0000 -1.0000 0906481 1580540949.50 151.4782 59.9932 32.0000 1.9860 1.9869 417.5705 417.8047 0.0351 -1.0000 -1.0000 0906559 1580540949.60 151.4782 59.9932 32.0000 1.9848 1.9857 417.6499 417.8829 0.0350 -1.0000 -1.0000 0906622 1580540949.70 151.4782 59.9932 32.0000 1.9845 1.9855 417.8072 418.0407 0.0351 -1.0000 -1.0000 0906685 1580540949.80 151.4782 59.9932 32.0000 1.9845 1.9854 417.7635 417.9972 0.0351 -1.0000 -1.0000 0906747 1580540949.90 151.4782 59.9932 32.0000 1.9852 1.9861 417.7271 417.9607 0.0351 -1.0000 -1.0000 0906809 1580540950.00 151.5802 59.9933 32.0000 1.9849 1.9858 417.6690 417.9031 0.0352 -1.0000 -1.0000 0906888 1580540950.10 151.5802 59.9933 32.0000 1.9855 1.9864 417.5827 417.8162 0.0351 -1.0000 -1.0000 0906950 1580540950.20 151.5802 59.9933 32.0000 1.9849 1.9858 417.7111 417.9446 0.0351 -1.0000 -1.0000 0907013 1580540950.30 151.5802 59.9933 32.0000 1.9848 1.9857 417.7575 417.9918 0.0352 -1.0000 -1.0000 0907091 1580540950.40 151.5802 59.9933 32.0000 1.9853 1.9863 417.6677 417.9021 0.0352 -1.0000 -1.0000 0907153 1580540950.50 151.5802 59.9933 32.0000 1.9853 1.9862 417.5889 417.8227 0.0351 -1.0000 -1.0000 0907216 1580540950.60 151.5562 59.9933 32.0000 1.9855 1.9864 417.6586 417.8915 0.0350 -1.0000 -1.0000 0907278 1580540950.70 151.5562 59.9933 32.0000 1.9848 1.9857 417.7869 418.0206 0.0351 -1.0000 -1.0000 0907466 1580540950.80 151.5562 59.9933 32.0000 1.9848 1.9857 417.8558 418.0897 0.0351 -1.0000 -1.0000 0907529 1580540950.90 151.5562 59.9933 32.0000 1.9849 1.9858 417.7272 417.9614 0.0353 -1.0000 -1.0000 0907591 1580540951.00 151.5562 59.9933 32.0000 1.9853 1.9862 417.6467 417.8808 0.0351 -1.0000 -1.0000 0907653 1580540951.10 151.5669 59.9933 32.0000 1.9847 1.9856 417.5971 417.8301 0.0350 -1.0000 -1.0000 0907732 1580540951.20 151.5699 59.9933 32.0000 1.9846 1.9855 417.6701 417.9041 0.0352 -1.0000 -1.0000 0907794 1580540951.30 151.5699 59.9933 32.0000 1.9839 1.9848 417.8167 418.0499 0.0351 -1.0000 -1.0000 0908013 1580540951.40 151.5699 59.9933 32.0000 1.9847 1.9856 417.7257 417.9594 0.0350 -1.0000 -1.0000 0908091 1580540951.50 151.5699 59.9933 32.0000 1.9855 1.9864 417.5695 417.8025 0.0351 -1.0000 -1.0000 0908153 1580540951.60 151.5699 59.9933 32.0000 1.9844 1.9853 417.7152 417.9497 0.0352 -1.0000 -1.0000 0908216 1580540951.70 151.5735 59.9933 32.0000 1.9832 1.9842 417.7973 418.0316 0.0352 -1.0000 -1.0000 0908294 1580540951.80 151.5735 59.9933 32.0000 1.9839 1.9848 417.7502 417.9842 0.0351 -1.0000 -1.0000 0908466 1580540951.90 151.5735 59.9933 32.0000 1.9847 1.9856 417.7557 417.9897 0.0351 -1.0000 -1.0000 0908528 1580540952.00 151.5735 59.9933 32.0000 1.9853 1.9862 417.6037 417.8381 0.0353 -1.0000 -1.0000 0908606 1580540952.10 151.5735 59.9933 32.0000 1.9849 1.9858 417.6813 417.9159 0.0352 -1.0000 -1.0000 0908669 1580540952.20 151.4904 59.9933 32.0000 1.9842 1.9852 417.8069 418.0410 0.0351 -1.0000 -1.0000 0908731 1580540952.30 151.4637 59.9933 32.0000 1.9840 1.9849 417.8542 418.0877 0.0351 -1.0000 -1.0000 0909216 1580540952.40 151.4637 59.9933 32.0000 1.9840 1.9849 417.8185 418.0521 0.0350 -1.0000 -1.0000 0909278 1580540952.50 151.4637 59.9933 32.0000 1.9847 1.9856 417.7534 417.9865 0.0350 -1.0000 -1.0000 0909341 1580540952.60 151.4637 59.9933 32.0000 1.9852 1.9861 417.7714 418.0049 0.0351 -1.0000 -1.0000 0909404 1580540952.70 151.4637 59.9933 32.0000 1.9843 1.9852 417.8105 418.0450 0.0352 -1.0000 -1.0000 0909466 1580540952.80 151.4454 59.9933 32.0000 1.9849 1.9858 417.8597 418.0928 0.0351 -1.0000 -1.0000 0909747 1580540952.90 151.4454 59.9933 32.0000 1.9849 1.9858 417.7933 418.0276 0.0351 -1.0000 -1.0000 0909825 1580540953.00 151.4454 59.9933 32.0000 1.9861 1.9870 417.6068 417.8409 0.0352 -1.0000 -1.0000 0909888 1580540953.10 151.4454 59.9933 32.0000 1.9847 1.9856 417.6860 417.9214 0.0353 -1.0000 -1.0000 0909950 1580540953.20 151.4454 59.9933 32.0000 1.9843 1.9852 417.7980 418.0312 0.0350 -1.0000 -1.0000 0910013 1580540953.30 151.5247 59.9933 32.0000 1.9847 1.9856 417.7633 417.9966 0.0351 -1.0000 -1.0000 0910185 1580540953.40 151.5281 59.9933 32.0000 1.9854 1.9863 417.6891 417.9232 0.0352 -1.0000 -1.0000 0910263 1580540953.50 151.5281 59.9933 32.0000 1.9854 1.9863 417.5754 417.8095 0.0352 -1.0000 -1.0000 0910325 1580540953.60 151.5281 59.9933 32.0000 1.9854 1.9863 417.6984 417.9324 0.0351 -1.0000 -1.0000 0910388 1580540953.70 151.5281 59.9933 32.0000 1.9846 1.9855 417.8211 418.0552 0.0352 -1.0000 -1.0000 0910466 1580540953.80 151.5290 59.9933 32.0000 1.9848 1.9857 417.6948 417.9293 0.0352 -1.0000 -1.0000 0910700 1580540953.90 151.5385 59.9933 32.0000 1.9849 1.9858 417.6063 417.8402 0.0352 -1.0000 -1.0000 0910763 1580540954.00 151.5385 59.9933 32.0000 1.9844 1.9853 417.6843 417.9184 0.0352 -1.0000 -1.0000 0910841 1580540954.10 151.5385 59.9933 32.0000 1.9841 1.9850 417.8817 418.1161 0.0351 -1.0000 -1.0000 0910903 1580540954.20 151.5385 59.9933 32.0000 1.9846 1.9855 417.8223 418.0556 0.0350 -1.0000 -1.0000 0910966 1580540954.30 151.5385 59.9933 32.0000 1.9851 1.9860 417.7616 417.9956 0.0352 -1.0000 -1.0000 0911200 1580540954.40 151.4868 59.9933 32.0000 1.9856 1.9865 417.5827 417.8174 0.0352 -1.0000 -1.0000 0911263 1580540954.50 151.4868 59.9933 32.0000 1.9843 1.9853 417.7584 417.9928 0.0352 -1.0000 -1.0000 0911325 1580540954.60 151.4868 59.9933 32.0000 1.9842 1.9851 417.7704 418.0044 0.0352 -1.0000 -1.0000 0911404 1580540954.70 151.4868 59.9933 32.0000 1.9837 1.9847 417.8572 418.0918 0.0352 -1.0000 -1.0000 0911466 1580540954.80 151.4868 59.9933 32.0000 1.9850 1.9859 417.7828 418.0173 0.0352 -1.0000 -1.0000 0911529 1580540954.90 151.4639 59.9934 32.0000 1.9846 1.9855 417.6438 417.8766 0.0349 -1.0000 -1.0000 0911606 1580540955.00 151.4069 59.9935 32.0000 1.9841 1.9850 417.6655 417.8989 0.0351 -1.0000 -1.0000 0911669 1580540955.10 151.4069 59.9935 32.0000 1.9845 1.9854 417.8197 418.0540 0.0352 -1.0000 -1.0000 0911747 1580540955.20 151.4069 59.9935 32.0000 1.9841 1.9850 417.6161 417.8506 0.0352 -1.0000 -1.0000 0911810 1580540955.30 151.4069 59.9935 32.0000 1.9844 1.9853 417.5790 417.8120 0.0350 -1.0000 -1.0000 0911872 1580540955.40 151.4069 59.9935 32.0000 1.9848 1.9857 417.5606 417.7939 0.0351 -1.0000 -1.0000 0911934 1580540955.50 151.4160 59.9935 32.0000 1.9842 1.9851 417.6989 417.9336 0.0353 -1.0000 -1.0000 0911997 1580540955.60 151.4160 59.9935 32.0000 1.9839 1.9848 417.8255 418.0602 0.0352 -1.0000 -1.0000 0912059 1580540955.70 151.4160 59.9935 32.0000 1.9838 1.9847 417.8562 418.0910 0.0353 -1.0000 -1.0000 0912138 1580540955.80 151.4160 59.9935 32.0000 1.9846 1.9855 417.8063 418.0403 0.0352 -1.0000 -1.0000 0912200 1580540955.90 151.4160 59.9935 32.0000 1.9853 1.9862 417.6881 417.9226 0.0352 -1.0000 -1.0000 0912747 1580540956.00 151.4411 59.9935 32.0000 1.9846 1.9855 417.7737 418.0077 0.0351 -1.0000 -1.0000 0912809 1580540956.10 151.4411 59.9935 32.0000 1.9842 1.9851 417.8818 418.1163 0.0352 -1.0000 -1.0000 0912872 1580540956.20 151.4411 59.9935 32.0000 1.9841 1.9850 417.8129 418.0465 0.0351 -1.0000 -1.0000 0912934 1580540956.30 151.4411 59.9935 32.0000 1.9844 1.9853 417.7013 417.9350 0.0351 -1.0000 -1.0000 0913013 1580540956.40 151.4411 59.9935 32.0000 1.9842 1.9851 417.5792 417.8137 0.0352 -1.0000 -1.0000 0913075 1580540956.50 151.4471 59.9935 32.0000 1.9841 1.9850 417.5211 417.7556 0.0352 -1.0000 -1.0000 0913138 1580540956.60 151.5101 59.9935 32.0000 1.9836 1.9845 417.7454 417.9789 0.0350 -1.0000 -1.0000 0913216 1580540956.70 151.5101 59.9935 32.0000 1.9836 1.9845 417.8029 418.0375 0.0353 -1.0000 -1.0000 0913278 1580540956.80 151.5101 59.9935 32.0000 1.9849 1.9858 417.6684 417.9029 0.0352 -1.0000 -1.0000 0913341 1580540956.90 151.5101 59.9935 32.0000 1.9851 1.9860 417.5377 417.7714 0.0351 -1.0000 -1.0000 0913513 1580540957.00 151.5101 59.9935 32.0000 1.9847 1.9856 417.6113 417.8448 0.0351 -1.0000 -1.0000 0913575 1580540957.10 151.5296 59.9935 32.0000 1.9837 1.9846 417.8812 418.1149 0.0352 -1.0000 -1.0000 0913653 1580540957.20 151.5296 59.9935 32.0000 1.9843 1.9852 417.7329 417.9678 0.0352 -1.0000 -1.0000 0913716 1580540957.30 151.5296 59.9935 32.0000 1.9842 1.9851 417.6349 417.8691 0.0352 -1.0000 -1.0000 0913778 1580540957.40 151.5296 59.9935 32.0000 1.9854 1.9863 417.4788 417.7130 0.0352 -1.0000 -1.0000 0914013 1580540957.50 151.5296 59.9935 32.0000 1.9844 1.9854 417.6849 417.9199 0.0353 -1.0000 -1.0000 0914075 1580540957.60 151.4561 59.9935 32.0000 1.9839 1.9848 417.8907 418.1263 0.0354 -1.0000 -1.0000 0914138 1580540957.70 151.4380 59.9935 32.0000 1.9840 1.9850 417.8881 418.1233 0.0353 -1.0000 -1.0000 0914216 1580540957.80 151.4380 59.9935 32.0000 1.9850 1.9859 417.7438 417.9781 0.0352 -1.0000 -1.0000 0914279 1580540957.90 151.4380 59.9935 32.0000 1.9851 1.9860 417.5657 417.8000 0.0352 -1.0000 -1.0000 0914497 1580540958.00 151.4380 59.9935 32.0000 1.9856 1.9865 417.5455 417.7795 0.0352 -1.0000 -1.0000 0914575 1580540958.10 151.4380 59.9935 32.0000 1.9848 1.9857 417.6503 417.8857 0.0354 -1.0000 -1.0000 0914638 1580540958.20 151.4828 59.9935 32.0000 1.9848 1.9857 417.7881 418.0222 0.0352 -1.0000 -1.0000 0914700 1580540958.30 151.4828 59.9935 32.0000 1.9845 1.9854 417.6017 417.8364 0.0352 -1.0000 -1.0000 0914763 1580540958.40 151.4828 59.9935 32.0000 1.9849 1.9858 417.5334 417.7674 0.0352 -1.0000 -1.0000 0915497 1580540958.50 151.4828 59.9935 32.0000 1.9849 1.9858 417.7087 417.9433 0.0353 -1.0000 -1.0000 0915559 1580540958.60 151.4828 59.9935 32.0000 1.9841 1.9850 417.8524 418.0874 0.0353 -1.0000 -1.0000 0915622 1580540958.70 151.4956 59.9935 32.0000 1.9844 1.9853 417.8241 418.0581 0.0351 -1.0000 -1.0000 0915685 1580540958.80 151.4974 59.9935 32.0000 1.9848 1.9858 417.7788 418.0123 0.0351 -1.0000 -1.0000 0915747 1580540958.90 151.4974 59.9935 32.0000 1.9868 1.9877 417.7255 417.9598 0.0352 -1.0000 -1.0000 0915825 1580540959.00 151.4974 59.9935 32.0000 1.9845 1.9854 417.6331 417.8681 0.0353 -1.0000 -1.0000 0915888 1580540959.10 151.4974 59.9935 32.0000 1.9849 1.9858 417.6939 417.9280 0.0352 -1.0000 -1.0000 0915966 1580540959.20 151.5010 59.9935 32.0000 1.9845 1.9854 417.8559 418.0895 0.0351 -1.0000 -1.0000 0916029 1580540959.30 151.5550 59.9935 32.0000 1.9839 1.9848 417.7823 418.0167 0.0353 -1.0000 -1.0000 0916091 1580540959.40 151.5550 59.9935 32.0000 1.9848 1.9857 417.6035 417.8380 0.0353 -1.0000 -1.0000 0916169 1580540959.50 151.5550 59.9935 32.0000 1.9858 1.9867 417.6396 417.8751 0.0354 -1.0000 -1.0000 0916247 1580540959.60 151.5550 59.9935 32.0000 1.9840 1.9849 417.7027 417.9376 0.0352 -1.0000 -1.0000 0916309 1580540959.70 151.5550 59.9935 32.0000 1.9837 1.9846 417.8595 418.0938 0.0352 -1.0000 -1.0000 0916372 1580540959.80 151.5392 59.9937 32.0000 1.9843 1.9852 417.8182 418.0527 0.0353 -1.0000 -1.0000 0916434 1580540959.90 151.5392 59.9937 32.0000 1.9847 1.9856 417.6744 417.9096 0.0353 -1.0000 -1.0000 0916497 1580540960.00 151.5392 59.9937 32.0000 1.9847 1.9856 417.6568 417.8912 0.0353 -1.0000 -1.0000 0916700 1580540960.10 151.5392 59.9937 32.0000 1.9841 1.9850 417.6617 417.8970 0.0353 -1.0000 -1.0000 0916763 1580540960.20 151.5392 59.9937 32.0000 1.9841 1.9851 417.7294 417.9647 0.0353 -1.0000 -1.0000 0916825 1580540960.30 151.5392 59.9937 32.0000 1.9846 1.9855 417.8587 418.0933 0.0352 -1.0000 -1.0000 0916903 1580540960.40 151.5392 59.9937 32.0000 1.9839 1.9848 417.7319 417.9663 0.0352 -1.0000 -1.0000 0916966 1580540960.50 151.4835 59.9937 32.0000 1.9843 1.9852 417.6133 417.8481 0.0353 -1.0000 -1.0000 0917200 1580540960.60 151.4824 59.9937 32.0000 1.9846 1.9855 417.6931 417.9282 0.0353 -1.0000 -1.0000 0917263 1580540960.70 151.4824 59.9937 32.0000 1.9847 1.9856 417.8292 418.0641 0.0353 -1.0000 -1.0000 0917325 1580540960.80 151.4824 59.9937 32.0000 1.9844 1.9854 417.8397 418.0751 0.0354 -1.0000 -1.0000 0917388 1580540960.90 151.4824 59.9937 32.0000 1.9845 1.9854 417.7541 417.9892 0.0352 -1.0000 -1.0000 0917466 1580540961.00 151.4839 59.9937 32.0000 1.9847 1.9856 417.6222 417.8562 0.0352 -1.0000 -1.0000 0917528 1580540961.10 151.4876 59.9937 32.0000 1.9852 1.9862 417.6253 417.8598 0.0353 -1.0000 -1.0000 0917606 1580540961.20 151.4876 59.9937 32.0000 1.9843 1.9853 417.8178 418.0526 0.0352 -1.0000 -1.0000 0917669 1580540961.30 151.4876 59.9937 32.0000 1.9839 1.9848 417.8799 418.1143 0.0352 -1.0000 -1.0000 0917732 1580540961.40 151.4876 59.9937 32.0000 1.9847 1.9856 417.8020 418.0373 0.0353 -1.0000 -1.0000 0917810 1580540961.50 151.4876 59.9937 32.0000 1.9847 1.9857 417.7746 418.0093 0.0352 -1.0000 -1.0000 0918232 1580540961.60 151.4754 59.9937 32.0000 1.9851 1.9860 417.6622 417.8963 0.0352 -1.0000 -1.0000 0918294 1580540961.70 151.4754 59.9937 32.0000 1.9842 1.9851 417.7741 418.0087 0.0352 -1.0000 -1.0000 0918372 1580540961.80 151.4754 59.9937 32.0000 1.9841 1.9850 417.8309 418.0660 0.0354 -1.0000 -1.0000 0918434 1580540961.90 151.4754 59.9937 32.0000 1.9848 1.9857 417.8274 418.0628 0.0353 -1.0000 -1.0000 0918497 1580540962.00 151.4754 59.9937 32.0000 1.9847 1.9856 417.6653 417.9006 0.0354 -1.0000 -1.0000 0918575 1580540962.10 151.4664 59.9937 32.0000 1.9849 1.9858 417.6797 417.9147 0.0352 -1.0000 -1.0000 0918638 1580540962.20 151.4631 59.9937 32.0000 1.9846 1.9855 417.5582 417.7932 0.0354 -1.0000 -1.0000 0918700 1580540962.30 151.4631 59.9937 32.0000 1.9848 1.9857 417.7549 417.9883 0.0351 -1.0000 -1.0000 0918763 1580540962.40 151.4631 59.9937 32.0000 1.9842 1.9852 417.8001 418.0359 0.0354 -1.0000 -1.0000 0918825 1580540962.50 151.4631 59.9937 32.0000 1.9842 1.9851 417.8451 418.0795 0.0352 -1.0000 -1.0000 0919263 1580540962.60 151.4678 59.9937 32.0000 1.9838 1.9848 417.7521 417.9879 0.0354 -1.0000 -1.0000 0919325 1580540962.70 151.5674 59.9937 32.0000 1.9845 1.9855 417.5943 417.8285 0.0351 -1.0000 -1.0000 0919388 1580540962.80 151.5674 59.9937 32.0000 1.9852 1.9861 417.5977 417.8322 0.0353 -1.0000 -1.0000 0919450 1580540962.90 151.5674 59.9937 32.0000 1.9855 1.9864 417.7116 417.9465 0.0353 -1.0000 -1.0000 0919529 1580540963.00 151.5674 59.9937 32.0000 1.9833 1.9842 417.9073 418.1419 0.0352 -1.0000 -1.0000 0919700 1580540963.10 151.5674 59.9937 32.0000 1.9842 1.9851 417.8271 418.0623 0.0354 -1.0000 -1.0000 0919779 1580540963.20 151.5699 59.9937 32.0000 1.9843 1.9852 417.6515 417.8867 0.0354 -1.0000 -1.0000 0919841 1580540963.30 151.5700 59.9937 32.0000 1.9847 1.9856 417.6971 417.9327 0.0354 -1.0000 -1.0000 0919903 1580540963.40 151.5700 59.9937 32.0000 1.9845 1.9855 417.5969 417.8314 0.0352 -1.0000 -1.0000 0919982 1580540963.50 151.5700 59.9937 32.0000 1.9841 1.9850 417.7827 418.0177 0.0353 -1.0000 -1.0000 0920044 1580540963.60 151.5700 59.9937 32.0000 1.9845 1.9855 417.8060 418.0408 0.0353 -1.0000 -1.0000 0920107 1580540963.70 151.5700 59.9937 32.0000 1.9842 1.9851 417.8166 418.0519 0.0353 -1.0000 -1.0000 0920185 1580540963.80 151.6292 59.9937 32.0000 1.9850 1.9859 417.5243 417.7591 0.0353 -1.0000 -1.0000 0920247 1580540963.90 151.6292 59.9937 32.0000 1.9850 1.9859 417.5805 417.8150 0.0352 -1.0000 -1.0000 0920309 1580540964.00 151.6292 59.9937 32.0000 1.9847 1.9856 417.8025 418.0367 0.0352 -1.0000 -1.0000 0920544 1580540964.10 151.6292 59.9937 32.0000 1.9849 1.9859 417.8328 418.0678 0.0353 -1.0000 -1.0000 0920606 1580540964.20 151.6292 59.9937 32.0000 1.9850 1.9860 417.7965 418.0323 0.0354 -1.0000 -1.0000 0920669 1580540964.30 151.6824 59.9937 32.0000 1.9858 1.9867 417.7793 418.0145 0.0353 -1.0000 -1.0000 0920747 1580540964.40 151.6824 59.9937 32.0000 1.9863 1.9872 417.6769 417.9120 0.0353 -1.0000 -1.0000 0920809 1580540964.50 151.6824 59.9937 32.0000 1.9850 1.9859 417.7686 418.0045 0.0355 -1.0000 -1.0000 0921044 1580540964.60 151.6824 59.9937 32.0000 1.9848 1.9857 417.9161 418.1523 0.0355 -1.0000 -1.0000 0921106 1580540964.70 151.6824 59.9937 32.0000 1.9861 1.9870 417.8929 418.1293 0.0354 -1.0000 -1.0000 0921169 1580540964.80 151.6378 59.9938 32.0000 1.9857 1.9866 417.8125 418.0474 0.0353 -1.0000 -1.0000 0921231 1580540964.90 151.6246 59.9939 32.0000 1.9858 1.9868 417.7698 418.0051 0.0353 -1.0000 -1.0000 0921309 1580540965.00 151.6246 59.9939 32.0000 1.9855 1.9864 417.7900 418.0248 0.0353 -1.0000 -1.0000 0921372 1580540965.10 151.6246 59.9939 32.0000 1.9852 1.9861 417.7951 418.0300 0.0353 -1.0000 -1.0000 0921513 1580540965.20 151.6246 59.9939 32.0000 1.9848 1.9857 417.9071 418.1414 0.0352 -1.0000 -1.0000 0921575 1580540965.30 151.6178 59.9939 32.0000 1.9853 1.9862 417.7622 417.9978 0.0354 -1.0000 -1.0000 0921638 1580540965.40 151.4869 59.9939 32.0000 1.9853 1.9862 417.7370 417.9729 0.0354 -1.0000 -1.0000 0921700 1580540965.50 151.4869 59.9939 32.0000 1.9853 1.9863 417.6003 417.8356 0.0354 -1.0000 -1.0000 0921763 1580540965.60 151.4869 59.9939 32.0000 1.9861 1.9870 417.7130 417.9485 0.0354 -1.0000 -1.0000 0922559 1580540965.70 151.4869 59.9939 32.0000 1.9839 1.9848 417.7651 418.0008 0.0354 -1.0000 -1.0000 0922638 1580540965.80 151.4869 59.9939 32.0000 1.9844 1.9853 417.8272 418.0616 0.0353 -1.0000 -1.0000 0922700 1580540965.90 151.4518 59.9939 32.0000 1.9847 1.9857 417.8528 418.0882 0.0353 -1.0000 -1.0000 0922763 1580540966.00 151.4518 59.9939 32.0000 1.9843 1.9852 417.6526 417.8880 0.0354 -1.0000 -1.0000 0922825 1580540966.10 151.4518 59.9939 32.0000 1.9846 1.9855 417.6471 417.8823 0.0353 -1.0000 -1.0000 0923028 1580540966.20 151.4518 59.9939 32.0000 1.9843 1.9853 417.7388 417.9741 0.0354 -1.0000 -1.0000 0923091 1580540966.30 151.4518 59.9939 32.0000 1.9834 1.9843 417.7722 418.0078 0.0353 -1.0000 -1.0000 0923169 1580540966.40 151.4397 59.9939 32.0000 1.9839 1.9848 417.7591 417.9949 0.0354 -1.0000 -1.0000 0923231 1580540966.50 151.3816 59.9939 32.0000 1.9843 1.9852 417.6765 417.9120 0.0355 -1.0000 -1.0000 0923294 1580540966.60 151.3816 59.9939 32.0000 1.9846 1.9856 417.5920 417.8278 0.0354 -1.0000 -1.0000 0923372 1580540966.70 151.3816 59.9939 32.0000 1.9849 1.9858 417.5287 417.7637 0.0353 -1.0000 -1.0000 0923434 1580540966.80 151.3816 59.9939 32.0000 1.9836 1.9845 417.6897 417.9239 0.0351 -1.0000 -1.0000 0923497 1580540966.90 151.3816 59.9939 32.0000 1.9840 1.9850 417.7535 417.9889 0.0353 -1.0000 -1.0000 0923559 1580540967.00 151.4346 59.9939 32.0000 1.9835 1.9844 417.8247 418.0593 0.0352 -1.0000 -1.0000 0923622 1580540967.10 151.4346 59.9939 32.0000 1.9841 1.9850 417.6582 417.8930 0.0353 -1.0000 -1.0000 0923966 1580540967.20 151.4346 59.9939 32.0000 1.9838 1.9847 417.6488 417.8839 0.0353 -1.0000 -1.0000 0924029 1580540967.30 151.4346 59.9939 32.0000 1.9838 1.9847 417.7083 417.9434 0.0353 -1.0000 -1.0000 0924091 1580540967.40 151.4346 59.9939 32.0000 1.9833 1.9842 417.7461 417.9818 0.0354 -1.0000 -1.0000 0924169 1580540967.50 151.4233 59.9939 32.0000 1.9839 1.9848 417.5644 417.7995 0.0353 -1.0000 -1.0000 0924232 1580540967.60 151.4153 59.9939 32.0000 1.9839 1.9848 417.4574 417.6923 0.0353 -1.0000 -1.0000 0924450 1580540967.70 151.4153 59.9939 32.0000 1.9837 1.9846 417.5858 417.8208 0.0353 -1.0000 -1.0000 0924528 1580540967.80 151.4153 59.9939 32.0000 1.9837 1.9846 417.7457 417.9810 0.0353 -1.0000 -1.0000 0924591 1580540967.90 151.4153 59.9939 32.0000 1.9836 1.9845 417.7869 418.0220 0.0353 -1.0000 -1.0000 0924653 1580540968.00 151.4153 59.9939 32.0000 1.9846 1.9856 417.5811 417.8166 0.0354 -1.0000 -1.0000 0924731 1580540968.10 151.3593 59.9939 32.0000 1.9844 1.9853 417.5804 417.8169 0.0355 -1.0000 -1.0000 0924950 1580540968.20 151.3593 59.9939 32.0000 1.9840 1.9849 417.6148 417.8503 0.0354 -1.0000 -1.0000 0925013 1580540968.30 151.3593 59.9939 32.0000 1.9833 1.9842 417.7457 417.9812 0.0353 -1.0000 -1.0000 0925091 1580540968.40 151.3593 59.9939 32.0000 1.9847 1.9857 417.7365 417.9729 0.0355 -1.0000 -1.0000 0925153 1580540968.50 151.3593 59.9939 32.0000 1.9856 1.9865 417.5896 417.8249 0.0354 -1.0000 -1.0000 0925216 1580540968.60 151.4785 59.9939 32.0000 1.9837 1.9846 417.5947 417.8298 0.0353 -1.0000 -1.0000 0925294 1580540968.70 151.4785 59.9939 32.0000 1.9837 1.9846 417.6385 417.8739 0.0353 -1.0000 -1.0000 0925356 1580540968.80 151.4785 59.9939 32.0000 1.9830 1.9840 417.7488 417.9837 0.0353 -1.0000 -1.0000 0925419 1580540968.90 151.4785 59.9939 32.0000 1.9842 1.9851 417.7921 418.0273 0.0353 -1.0000 -1.0000 0925497 1580540969.00 151.4785 59.9939 32.0000 1.9845 1.9854 417.6707 417.9062 0.0354 -1.0000 -1.0000 0925559 1580540969.10 151.4774 59.9939 32.0000 1.9842 1.9851 417.5278 417.7628 0.0353 -1.0000 -1.0000 0925638 1580540969.20 151.4713 59.9939 32.0000 1.9845 1.9854 417.6211 417.8558 0.0352 -1.0000 -1.0000 0926356 1580540969.30 151.4713 59.9939 32.0000 1.9843 1.9853 417.7610 417.9963 0.0354 -1.0000 -1.0000 0926419 1580540969.40 151.4713 59.9939 32.0000 1.9846 1.9855 417.6618 417.8973 0.0353 -1.0000 -1.0000 0926528 1580540969.50 151.4713 59.9939 32.0000 1.9848 1.9858 417.5999 417.8350 0.0354 -1.0000 -1.0000 0926591 1580540969.60 151.4713 59.9939 32.0000 1.9843 1.9852 417.7647 418.0000 0.0353 -1.0000 -1.0000 0926653 1580540969.70 151.4489 59.9941 32.0000 1.9840 1.9850 417.8391 418.0747 0.0355 -1.0000 -1.0000 0926731 1580540969.80 151.4489 59.9941 32.0000 1.9841 1.9850 417.7482 417.9850 0.0355 -1.0000 -1.0000 0926794 1580540969.90 151.4489 59.9941 32.0000 1.9836 1.9845 417.6141 417.8500 0.0354 -1.0000 -1.0000 0926856 1580540970.00 151.4489 59.9941 32.0000 1.9847 1.9857 417.5493 417.7842 0.0354 -1.0000 -1.0000 0926934 1580540970.10 151.4489 59.9941 32.0000 1.9842 1.9851 417.7245 417.9601 0.0354 -1.0000 -1.0000 0926997 1580540970.20 151.4265 59.9941 32.0000 1.9837 1.9847 417.7809 418.0169 0.0355 -1.0000 -1.0000 0927231 1580540970.30 151.4207 59.9941 32.0000 1.9842 1.9852 417.7311 417.9668 0.0354 -1.0000 -1.0000 0927294 1580540970.40 151.4207 59.9941 32.0000 1.9852 1.9861 417.6521 417.8881 0.0354 -1.0000 -1.0000 0927356 1580540970.50 151.4207 59.9941 32.0000 1.9848 1.9857 417.7652 418.0010 0.0354 -1.0000 -1.0000 0927419 1580540970.60 151.4207 59.9941 32.0000 1.9839 1.9848 417.7316 417.9651 0.0352 -1.0000 -1.0000 0927497 1580540970.70 151.4207 59.9941 32.0000 1.9840 1.9849 417.7441 417.9788 0.0352 -1.0000 -1.0000 0927732 1580540970.80 151.4301 59.9941 32.0000 1.9850 1.9859 417.5787 417.8140 0.0354 -1.0000 -1.0000 0927794 1580540970.90 151.4301 59.9941 32.0000 1.9844 1.9854 417.5656 417.8008 0.0353 -1.0000 -1.0000 0927856 1580540971.00 151.4301 59.9941 32.0000 1.9850 1.9859 417.6665 417.9020 0.0354 -1.0000 -1.0000 0927934 1580540971.10 151.4301 59.9941 32.0000 1.9840 1.9849 417.7300 417.9652 0.0354 -1.0000 -1.0000 0927997 1580540971.20 151.4301 59.9941 32.0000 1.9841 1.9850 417.7823 418.0182 0.0354 -1.0000 -1.0000 0928059 1580540971.30 151.5076 59.9941 32.0000 1.9851 1.9860 417.7247 417.9610 0.0355 -1.0000 -1.0000 0928122 1580540971.40 151.5076 59.9941 32.0000 1.9845 1.9854 417.6157 417.8510 0.0353 -1.0000 -1.0000 0928200 1580540971.50 151.5076 59.9941 32.0000 1.9847 1.9856 417.5605 417.7955 0.0353 -1.0000 -1.0000 0928263 1580540971.60 151.5076 59.9941 32.0000 1.9847 1.9857 417.7031 417.9377 0.0352 -1.0000 -1.0000 0928325 1580540971.70 151.5076 59.9941 32.0000 1.9844 1.9853 417.8742 418.1097 0.0354 -1.0000 -1.0000 0928403 1580540971.80 151.5121 59.9941 32.0000 1.9844 1.9854 417.7559 417.9920 0.0354 -1.0000 -1.0000 0928466 1580540971.90 151.5256 59.9941 32.0000 1.9843 1.9853 417.6982 417.9332 0.0353 -1.0000 -1.0000 0928528 1580540972.00 151.5256 59.9941 32.0000 1.9846 1.9855 417.6143 417.8495 0.0353 -1.0000 -1.0000 0928591 1580540972.10 151.5256 59.9941 32.0000 1.9838 1.9848 417.7433 417.9784 0.0353 -1.0000 -1.0000 0928653 1580540972.20 151.5256 59.9941 32.0000 1.9833 1.9842 417.8646 418.0998 0.0353 -1.0000 -1.0000 0928716 1580540972.30 151.5256 59.9941 32.0000 1.9834 1.9843 417.8258 418.0623 0.0355 -1.0000 -1.0000 0928794 1580540972.40 151.4642 59.9941 32.0000 1.9839 1.9848 417.6360 417.8711 0.0353 -1.0000 -1.0000 0928856 1580540972.50 151.4642 59.9941 32.0000 1.9843 1.9852 417.5442 417.7793 0.0353 -1.0000 -1.0000 0928919 1580540972.60 151.4642 59.9941 32.0000 1.9841 1.9850 417.6694 417.9046 0.0352 -1.0000 -1.0000 0928997 1580540972.70 151.4642 59.9941 32.0000 1.9838 1.9847 417.6877 417.9218 0.0353 -1.0000 -1.0000 0929059 1580540972.80 151.4642 59.9941 32.0000 1.9844 1.9853 417.6405 417.8761 0.0354 -1.0000 -1.0000 0929919 1580540972.90 151.4642 59.9941 32.0000 1.9847 1.9857 417.5842 417.8191 0.0353 -1.0000 -1.0000 0929997 1580540973.00 151.4226 59.9941 32.0000 1.9840 1.9850 417.6358 417.8708 0.0353 -1.0000 -1.0000 0930059 1580540973.10 151.4226 59.9941 32.0000 1.9833 1.9842 417.7681 418.0030 0.0353 -1.0000 -1.0000 0930138 1580540973.20 151.4226 59.9941 32.0000 1.9842 1.9851 417.8072 418.0415 0.0352 -1.0000 -1.0000 0930200 1580540973.30 151.4226 59.9941 32.0000 1.9841 1.9850 417.6643 417.8991 0.0352 -1.0000 -1.0000 0930263 1580540973.40 151.4226 59.9941 32.0000 1.9847 1.9856 417.6220 417.8567 0.0353 -1.0000 -1.0000 0930325 1580540973.50 151.4387 59.9941 32.0000 1.9842 1.9852 417.6957 417.9303 0.0352 -1.0000 -1.0000 0930388 1580540973.60 151.4387 59.9941 32.0000 1.9843 1.9852 417.7875 418.0219 0.0352 -1.0000 -1.0000 0930450 1580540973.70 151.4387 59.9941 32.0000 1.9832 1.9841 417.8224 418.0573 0.0353 -1.0000 -1.0000 0930528 1580540973.80 151.4387 59.9941 32.0000 1.9842 1.9851 417.7832 418.0179 0.0352 -1.0000 -1.0000 0930591 1580540973.90 151.4387 59.9941 32.0000 1.9848 1.9858 417.6622 417.8968 0.0353 -1.0000 -1.0000 0930653 1580540974.00 151.4558 59.9941 32.0000 1.9840 1.9849 417.7237 417.9592 0.0354 -1.0000 -1.0000 0930731 1580540974.10 151.4940 59.9941 32.0000 1.9839 1.9849 417.8268 418.0622 0.0354 -1.0000 -1.0000 0930794 1580540974.20 151.4940 59.9941 32.0000 1.9849 1.9858 417.6926 417.9279 0.0353 -1.0000 -1.0000 0930856 1580540974.30 151.4940 59.9941 32.0000 1.9850 1.9859 417.5962 417.8314 0.0354 -1.0000 -1.0000 0931044 1580540974.40 151.4940 59.9941 32.0000 1.9842 1.9851 417.6614 417.8971 0.0354 -1.0000 -1.0000 0931106 1580540974.50 151.4940 59.9941 32.0000 1.9838 1.9847 417.7890 418.0233 0.0352 -1.0000 -1.0000 0931169 1580540974.60 151.4349 59.9946 32.0000 1.9841 1.9850 417.8230 418.0576 0.0352 -1.0000 -1.0000 0931231 1580540974.70 151.4349 59.9946 32.0000 1.9845 1.9854 417.6553 417.8913 0.0355 -1.0000 -1.0000 0931309 1580540974.80 151.4349 59.9946 32.0000 1.9846 1.9856 417.5829 417.8183 0.0354 -1.0000 -1.0000 0931497 1580540974.90 151.4349 59.9946 32.0000 1.9842 1.9851 417.6897 417.9244 0.0352 -1.0000 -1.0000 0931559 1580540975.00 151.4349 59.9946 32.0000 1.9838 1.9847 417.6896 417.9243 0.0353 -1.0000 -1.0000 0931622 1580540975.10 151.4203 59.9946 32.0000 1.9840 1.9849 417.6426 417.8781 0.0354 -1.0000 -1.0000 0931700 1580540975.20 151.4002 59.9946 32.0000 1.9846 1.9856 417.6159 417.8516 0.0354 -1.0000 -1.0000 0931763 1580540975.30 151.4002 59.9946 32.0000 1.9844 1.9853 417.6637 417.8983 0.0353 -1.0000 -1.0000 0931997 1580540975.40 151.4002 59.9946 32.0000 1.9841 1.9850 417.8365 418.0730 0.0355 -1.0000 -1.0000 0932059 1580540975.50 151.4002 59.9946 32.0000 1.9842 1.9851 417.8444 418.0803 0.0354 -1.0000 -1.0000 0932122 1580540975.60 151.4002 59.9946 32.0000 1.9847 1.9856 417.7150 417.9496 0.0353 -1.0000 -1.0000 0932184 1580540975.70 151.4939 59.9946 32.0000 1.9850 1.9860 417.6409 417.8760 0.0353 -1.0000 -1.0000 0932263 1580540975.80 151.4939 59.9946 32.0000 1.9848 1.9857 417.7708 418.0058 0.0353 -1.0000 -1.0000 0932325 1580540975.90 151.4939 59.9946 32.0000 1.9839 1.9849 417.7342 417.9697 0.0354 -1.0000 -1.0000 0932747 1580540976.00 151.4939 59.9946 32.0000 1.9844 1.9853 417.9022 418.1378 0.0353 -1.0000 -1.0000 0932809 1580540976.10 151.4939 59.9946 32.0000 1.9842 1.9851 417.7576 417.9926 0.0353 -1.0000 -1.0000 0932872 1580540976.20 151.5106 59.9946 32.0000 1.9848 1.9857 417.6533 417.8880 0.0353 -1.0000 -1.0000 0932934 1580540976.30 151.5478 59.9946 32.0000 1.9842 1.9852 417.6309 417.8660 0.0353 -1.0000 -1.0000 0933013 1580540976.40 151.5478 59.9946 32.0000 1.9844 1.9853 417.7495 417.9847 0.0353 -1.0000 -1.0000 0933247 1580540976.50 151.5478 59.9946 32.0000 1.9841 1.9851 417.7754 418.0110 0.0354 -1.0000 -1.0000 0933310 1580540976.60 151.5478 59.9946 32.0000 1.9846 1.9855 417.7693 418.0049 0.0354 -1.0000 -1.0000 0933372 1580540976.70 151.5478 59.9946 32.0000 1.9842 1.9852 417.7192 417.9539 0.0352 -1.0000 -1.0000 0933434 1580540976.80 151.4927 59.9946 32.0000 1.9848 1.9857 417.5636 417.7993 0.0354 -1.0000 -1.0000 0933513 1580540976.90 151.4927 59.9946 32.0000 1.9844 1.9853 417.6522 417.8881 0.0355 -1.0000 -1.0000 0933794 1580540977.00 151.4927 59.9946 32.0000 1.9834 1.9843 417.7740 418.0091 0.0353 -1.0000 -1.0000 0933856 1580540977.10 151.4927 59.9946 32.0000 1.9838 1.9848 417.7813 418.0179 0.0354 -1.0000 -1.0000 0933934 1580540977.20 151.4927 59.9946 32.0000 1.9845 1.9854 417.6826 417.9177 0.0353 -1.0000 -1.0000 0933997 1580540977.30 151.4363 59.9946 32.0000 1.9846 1.9855 417.6861 417.9215 0.0354 -1.0000 -1.0000 0934059 1580540977.40 151.4267 59.9946 32.0000 1.9839 1.9848 417.8342 418.0691 0.0352 -1.0000 -1.0000 0934247 1580540977.50 151.4267 59.9946 32.0000 1.9839 1.9848 417.7959 418.0308 0.0354 -1.0000 -1.0000 0934309 1580540977.60 151.4267 59.9946 32.0000 1.9839 1.9848 417.7955 418.0310 0.0353 -1.0000 -1.0000 0934372 1580540977.70 151.4267 59.9946 32.0000 1.9839 1.9848 417.7341 417.9687 0.0353 -1.0000 -1.0000 0934434 1580540977.80 151.4267 59.9946 32.0000 1.9846 1.9856 417.7214 417.9575 0.0355 -1.0000 -1.0000 0934497 1580540977.90 151.4136 59.9946 32.0000 1.9848 1.9858 417.6112 417.8458 0.0353 -1.0000 -1.0000 0935247 1580540978.00 151.4136 59.9946 32.0000 1.9838 1.9847 417.6662 417.9019 0.0354 -1.0000 -1.0000 0935325 1580540978.10 151.4136 59.9946 32.0000 1.9833 1.9842 417.8112 418.0468 0.0353 -1.0000 -1.0000 0935388 1580540978.20 151.4136 59.9946 32.0000 1.9839 1.9848 417.7790 418.0142 0.0353 -1.0000 -1.0000 0935450 1580540978.30 151.4136 59.9946 32.0000 1.9846 1.9855 417.7577 417.9928 0.0353 -1.0000 -1.0000 0935528 1580540978.40 151.4815 59.9946 32.0000 1.9847 1.9856 417.6962 417.9309 0.0352 -1.0000 -1.0000 0935591 1580540978.50 151.4815 59.9946 32.0000 1.9841 1.9850 417.7847 418.0213 0.0356 -1.0000 -1.0000 0935653 1580540978.60 151.4815 59.9946 32.0000 1.9832 1.9841 417.7250 417.9607 0.0354 -1.0000 -1.0000 0935716 1580540978.70 151.4815 59.9946 32.0000 1.9838 1.9847 417.8226 418.0583 0.0354 -1.0000 -1.0000 0935778 1580540978.80 151.4815 59.9946 32.0000 1.9854 1.9863 417.7388 417.9740 0.0353 -1.0000 -1.0000 0935841 1580540978.90 151.4815 59.9946 32.0000 1.9853 1.9862 417.6683 417.9029 0.0352 -1.0000 -1.0000 0935919 1580540979.00 151.5594 59.9946 32.0000 1.9848 1.9857 417.5855 417.8210 0.0354 -1.0000 -1.0000 0935982 1580540979.10 151.5699 59.9946 32.0000 1.9837 1.9846 417.7863 418.0213 0.0353 -1.0000 -1.0000 0936059 1580540979.20 151.5699 59.9946 32.0000 1.9839 1.9848 417.8863 418.1213 0.0353 -1.0000 -1.0000 0936138 1580540979.30 151.5699 59.9946 32.0000 1.9847 1.9856 417.8026 418.0379 0.0353 -1.0000 -1.0000 0936216 1580540979.40 151.5699 59.9946 32.0000 1.9849 1.9858 417.7268 417.9625 0.0354 -1.0000 -1.0000 0936279 1580540979.50 151.5699 59.9946 32.0000 1.9849 1.9858 417.6378 417.8734 0.0354 -1.0000 -1.0000 0936341 1580540979.60 151.5576 59.9943 32.0000 1.9839 1.9848 417.7862 418.0214 0.0353 -1.0000 -1.0000 0936403 1580540979.70 151.5576 59.9943 32.0000 1.9843 1.9852 417.7852 418.0200 0.0353 -1.0000 -1.0000 0936481 1580540979.80 151.5576 59.9943 32.0000 1.9841 1.9851 417.8068 418.0421 0.0354 -1.0000 -1.0000 0936544 1580540979.90 151.4929 59.9943 32.0000 1.9845 1.9854 417.7093 417.9446 0.0354 -1.0000 -1.0000 0936606 1580540980.00 151.4867 59.9943 32.0000 1.9840 1.9849 417.6291 417.8650 0.0354 -1.0000 -1.0000 0936747 1580540980.10 151.4867 59.9943 32.0000 1.9850 1.9859 417.5913 417.8267 0.0354 -1.0000 -1.0000 0936809 1580540980.20 151.4867 59.9943 32.0000 1.9841 1.9850 417.7201 417.9561 0.0354 -1.0000 -1.0000 0936872 1580540980.30 151.4867 59.9943 32.0000 1.9842 1.9851 417.8508 418.0865 0.0354 -1.0000 -1.0000 0936934 1580540980.40 151.4867 59.9943 32.0000 1.9838 1.9847 417.8941 418.1290 0.0352 -1.0000 -1.0000 0936997 1580540980.50 151.4867 59.9943 32.0000 1.9834 1.9844 417.8242 418.0588 0.0352 -1.0000 -1.0000 0937278 1580540980.60 151.4867 59.9943 32.0000 1.9837 1.9846 417.6081 417.8426 0.0353 -1.0000 -1.0000 0937341 1580540980.70 151.4867 59.9943 32.0000 1.9842 1.9851 417.6493 417.8842 0.0352 -1.0000 -1.0000 0937419 1580540980.80 151.4739 59.9943 32.0000 1.9843 1.9852 417.7411 417.9768 0.0353 -1.0000 -1.0000 0937481 1580540980.90 151.4739 59.9943 32.0000 1.9839 1.9848 417.8598 418.0947 0.0353 -1.0000 -1.0000 0937544 1580540981.00 151.4739 59.9943 32.0000 1.9838 1.9847 417.8272 418.0630 0.0354 -1.0000 -1.0000 0937966 1580540981.10 151.4739 59.9943 32.0000 1.9847 1.9856 417.7072 417.9415 0.0353 -1.0000 -1.0000 0938044 1580540981.20 151.4739 59.9943 32.0000 1.9839 1.9848 417.6771 417.9129 0.0354 -1.0000 -1.0000 0938107 1580540981.30 151.4135 59.9943 32.0000 1.9845 1.9854 417.6738 417.9088 0.0353 -1.0000 -1.0000 0938169 1580540981.40 151.4135 59.9943 32.0000 1.9848 1.9857 417.6931 417.9286 0.0354 -1.0000 -1.0000 0938247 1580540981.50 151.4135 59.9943 32.0000 1.9833 1.9842 417.8147 418.0501 0.0354 -1.0000 -1.0000 0938294 1580540981.60 151.4135 59.9943 32.0000 1.9839 1.9848 417.8770 418.1125 0.0354 -1.0000 -1.0000 0938356 1580540981.70 151.4135 59.9943 32.0000 1.9848 1.9857 417.6873 417.9225 0.0354 -1.0000 -1.0000 0938434 1580540981.80 151.4135 59.9943 32.0000 1.9849 1.9859 417.6534 417.8893 0.0355 -1.0000 -1.0000 0938497 1580540981.90 151.4382 59.9943 32.0000 1.9850 1.9859 417.6927 417.9272 0.0353 -1.0000 -1.0000 0938559 1580540982.00 151.4382 59.9943 32.0000 1.9847 1.9857 417.7122 417.9478 0.0353 -1.0000 -1.0000 0938747 1580540982.10 151.4382 59.9943 32.0000 1.9835 1.9845 417.8694 418.1051 0.0355 -1.0000 -1.0000 0938810 1580540982.20 151.4382 59.9943 32.0000 1.9845 1.9854 417.8517 418.0888 0.0355 -1.0000 -1.0000 0938872 1580540982.30 151.4382 59.9943 32.0000 1.9849 1.9858 417.7598 417.9947 0.0353 -1.0000 -1.0000 0938950 1580540982.40 151.5891 59.9943 32.0000 1.9855 1.9864 417.6527 417.8889 0.0355 -1.0000 -1.0000 0939013 1580540982.50 151.5891 59.9943 32.0000 1.9852 1.9861 417.6761 417.9108 0.0353 -1.0000 -1.0000 0939731 1580540982.60 151.5891 59.9943 32.0000 1.9843 1.9852 417.7759 418.0115 0.0353 -1.0000 -1.0000 0939810 1580540982.70 151.5891 59.9943 32.0000 1.9848 1.9857 417.8888 418.1249 0.0355 -1.0000 -1.0000 0939872 1580540982.80 151.5891 59.9943 32.0000 1.9850 1.9859 417.6282 417.8639 0.0354 -1.0000 -1.0000 0939934 1580540982.90 151.5891 59.9943 32.0000 1.9849 1.9858 417.6346 417.8700 0.0353 -1.0000 -1.0000 0940091 1580540983.00 151.5067 59.9943 32.0000 1.9840 1.9849 417.6369 417.8720 0.0353 -1.0000 -1.0000 0940263 1580540983.10 151.5067 59.9943 32.0000 1.9840 1.9849 417.8471 418.0825 0.0354 -1.0000 -1.0000 0940341 1580540983.20 151.5067 59.9943 32.0000 1.9844 1.9853 417.8013 418.0362 0.0352 -1.0000 -1.0000 0940403 1580540983.30 151.5067 59.9943 32.0000 1.9845 1.9854 417.6539 417.8900 0.0355 -1.0000 -1.0000 0940466 1580540983.40 151.5067 59.9943 32.0000 1.9848 1.9857 417.6368 417.8724 0.0354 -1.0000 -1.0000 0940544 1580540983.50 151.5067 59.9943 32.0000 1.9854 1.9863 417.7076 417.9433 0.0355 -1.0000 -1.0000 0940606 1580540983.60 151.4811 59.9943 32.0000 1.9840 1.9849 417.7896 418.0248 0.0353 -1.0000 -1.0000 0940669 1580540983.70 151.4811 59.9943 32.0000 1.9838 1.9847 417.8459 418.0811 0.0354 -1.0000 -1.0000 0940731 1580540983.80 151.4811 59.9943 32.0000 1.9844 1.9853 417.7803 418.0170 0.0355 -1.0000 -1.0000 0940794 1580540983.90 151.4811 59.9943 32.0000 1.9852 1.9861 417.6781 417.9129 0.0353 -1.0000 -1.0000 0940856 1580540984.00 151.4811 59.9943 32.0000 1.9851 1.9860 417.5950 417.8302 0.0353 -1.0000 -1.0000 0940934 1580540984.10 151.4829 59.9946 32.0000 1.9845 1.9854 417.7659 418.0010 0.0353 -1.0000 -1.0000 0940997 1580540984.20 151.4841 59.9947 32.0000 1.9845 1.9854 417.8618 418.0977 0.0354 -1.0000 -1.0000 0941059 1580540984.30 151.4841 59.9947 32.0000 1.9844 1.9853 417.6967 417.9327 0.0355 -1.0000 -1.0000 0941138 1580540984.40 151.4841 59.9947 32.0000 1.9849 1.9858 417.5950 417.8309 0.0355 -1.0000 -1.0000 0941200 1580540984.50 151.4841 59.9947 32.0000 1.9848 1.9857 417.6439 417.8811 0.0356 -1.0000 -1.0000 0941263 1580540984.60 151.4841 59.9947 32.0000 1.9844 1.9853 417.7247 417.9600 0.0353 -1.0000 -1.0000 0941497 1580540984.70 151.4841 59.9947 32.0000 1.9841 1.9850 417.8172 418.0528 0.0354 -1.0000 -1.0000 0941559 1580540984.80 151.4841 59.9947 32.0000 1.9838 1.9847 417.7986 418.0354 0.0355 -1.0000 -1.0000 0941622 1580540984.90 151.4841 59.9947 32.0000 1.9848 1.9857 417.8113 418.0481 0.0356 -1.0000 -1.0000 0941700 1580540985.00 151.4841 59.9947 32.0000 1.9848 1.9857 417.6316 417.8678 0.0354 -1.0000 -1.0000 0941763 1580540985.10 151.4841 59.9947 32.0000 1.9844 1.9853 417.6558 417.8915 0.0355 -1.0000 -1.0000 0942044 1580540985.20 151.4841 59.9947 32.0000 1.9844 1.9853 417.7890 418.0256 0.0355 -1.0000 -1.0000 0942107 1580540985.30 151.5828 59.9947 32.0000 1.9846 1.9855 417.8586 418.0946 0.0354 -1.0000 -1.0000 0942169 1580540985.40 151.5828 59.9947 32.0000 1.9850 1.9859 417.7035 417.9393 0.0354 -1.0000 -1.0000 0942247 1580540985.50 151.5828 59.9947 32.0000 1.9848 1.9858 417.6723 417.9073 0.0353 -1.0000 -1.0000 0942309 1580540985.60 151.5828 59.9947 32.0000 1.9856 1.9865 417.6648 417.8995 0.0353 -1.0000 -1.0000 0942481 1580540985.70 151.5828 59.9947 32.0000 1.9845 1.9854 417.6532 417.8894 0.0355 -1.0000 -1.0000 0942559 1580540985.80 151.5828 59.9947 32.0000 1.9843 1.9852 417.7689 418.0046 0.0354 -1.0000 -1.0000 0942622 1580540985.90 151.5841 59.9947 32.0000 1.9840 1.9849 417.7711 418.0061 0.0353 -1.0000 -1.0000 0942684 1580540986.00 151.5847 59.9947 32.0000 1.9838 1.9848 417.8582 418.0934 0.0353 -1.0000 -1.0000 0942747 1580540986.10 151.5847 59.9947 32.0000 1.9840 1.9849 417.7159 417.9515 0.0354 -1.0000 -1.0000 0943779 1580540986.20 151.5847 59.9947 32.0000 1.9845 1.9854 417.5938 417.8297 0.0355 -1.0000 -1.0000 0943841 1580540986.30 151.5847 59.9947 32.0000 1.9851 1.9860 417.6883 417.9245 0.0355 -1.0000 -1.0000 0943919 1580540986.40 151.5814 59.9947 32.0000 1.9843 1.9852 417.7626 417.9981 0.0353 -1.0000 -1.0000 0943982 1580540986.50 151.5394 59.9947 32.0000 1.9839 1.9848 417.8302 418.0660 0.0354 -1.0000 -1.0000 0944044 1580540986.60 151.5394 59.9947 32.0000 1.9846 1.9856 417.7223 417.9578 0.0354 -1.0000 -1.0000 0944107 1580540986.70 151.5394 59.9947 32.0000 1.9852 1.9861 417.6518 417.8873 0.0353 -1.0000 -1.0000 0944200 1580540986.80 151.5394 59.9947 32.0000 1.9852 1.9862 417.6339 417.8684 0.0353 -1.0000 -1.0000 0944279 1580540986.90 151.5394 59.9947 32.0000 1.9842 1.9851 417.7295 417.9655 0.0355 -1.0000 -1.0000 0944341 1580540987.00 151.5413 59.9947 32.0000 1.9841 1.9850 417.8204 418.0566 0.0355 -1.0000 -1.0000 0944403 1580540987.10 151.5413 59.9947 32.0000 1.9841 1.9850 417.8470 418.0834 0.0354 -1.0000 -1.0000 0944481 1580540987.20 151.5413 59.9947 32.0000 1.9844 1.9853 417.7017 417.9374 0.0354 -1.0000 -1.0000 0944544 1580540987.30 151.5413 59.9947 32.0000 1.9854 1.9863 417.5055 417.7416 0.0355 -1.0000 -1.0000 0944606 1580540987.40 151.5413 59.9947 32.0000 1.9848 1.9858 417.6869 417.9221 0.0353 -1.0000 -1.0000 0944684 1580540987.50 151.5330 59.9947 32.0000 1.9846 1.9856 417.7359 417.9715 0.0354 -1.0000 -1.0000 0944747 1580540987.60 151.4218 59.9947 32.0000 1.9844 1.9853 417.8774 418.1133 0.0354 -1.0000 -1.0000 0944809 1580540987.70 151.4218 59.9947 32.0000 1.9847 1.9857 417.6715 417.9078 0.0355 -1.0000 -1.0000 0944888 1580540987.80 151.4218 59.9947 32.0000 1.9850 1.9859 417.5780 417.8142 0.0355 -1.0000 -1.0000 0944950 1580540987.90 151.4218 59.9947 32.0000 1.9852 1.9861 417.5831 417.8194 0.0355 -1.0000 -1.0000 0945013 1580540988.00 151.4218 59.9947 32.0000 1.9839 1.9849 417.7262 417.9620 0.0354 -1.0000 -1.0000 0945075 1580540988.10 151.4218 59.9947 32.0000 1.9837 1.9846 417.8761 418.1118 0.0353 -1.0000 -1.0000 0945138 1580540988.20 151.4218 59.9947 32.0000 1.9851 1.9860 417.8707 418.1056 0.0353 -1.0000 -1.0000 0945200 1580540988.30 151.4218 59.9947 32.0000 1.9845 1.9854 417.7861 418.0220 0.0354 -1.0000 -1.0000 0945278 1580540988.40 151.4218 59.9947 32.0000 1.9852 1.9861 417.6648 417.9007 0.0355 -1.0000 -1.0000 0945341 1580540988.50 151.4218 59.9947 32.0000 1.9843 1.9853 417.6944 417.9321 0.0357 -1.0000 -1.0000 0945403 1580540988.60 151.4218 59.9947 32.0000 1.9840 1.9849 417.6973 417.9346 0.0356 -1.0000 -1.0000 0945482 1580540988.70 151.4265 59.9947 32.0000 1.9837 1.9846 417.7414 417.9781 0.0355 -1.0000 -1.0000 0945544 1580540988.80 151.5187 59.9947 32.0000 1.9855 1.9864 417.6063 417.8423 0.0355 -1.0000 -1.0000 0945606 1580540988.90 151.5187 59.9947 32.0000 1.9851 1.9861 417.5938 417.8300 0.0355 -1.0000 -1.0000 0945669 1580540989.00 151.5187 59.9947 32.0000 1.9847 1.9856 417.4678 417.7030 0.0353 -1.0000 -1.0000 0945731 1580540989.10 151.5187 59.9947 32.0000 1.9842 1.9851 417.8430 418.0784 0.0354 -1.0000 -1.0000 0945825 1580540989.20 151.5187 59.9947 32.0000 1.9841 1.9850 417.8642 418.1005 0.0356 -1.0000 -1.0000 0946044 1580540989.30 151.5187 59.9947 32.0000 1.9840 1.9850 417.7678 418.0044 0.0355 -1.0000 -1.0000 0946106 1580540989.40 151.5187 59.9947 32.0000 1.9843 1.9852 417.7662 418.0029 0.0356 -1.0000 -1.0000 0946184 1580540989.50 151.5373 59.9947 32.0000 1.9840 1.9849 417.5698 417.8061 0.0355 -1.0000 -1.0000 0946247 1580540989.60 151.5373 59.9947 32.0000 1.9841 1.9850 417.6978 417.9340 0.0355 -1.0000 -1.0000 0946325 1580540989.70 151.5373 59.9947 32.0000 1.9843 1.9853 417.7403 417.9752 0.0354 -1.0000 -1.0000 0946528 1580540989.80 151.5373 59.9947 32.0000 1.9846 1.9855 417.7140 417.9496 0.0355 -1.0000 -1.0000 0946591 1580540989.90 151.5373 59.9947 32.0000 1.9848 1.9857 417.6617 417.8979 0.0355 -1.0000 -1.0000 0946653 1580540990.00 151.5876 59.9957 32.0000 1.9850 1.9859 417.5714 417.8076 0.0354 -1.0000 -1.0000 0946731 1580540990.10 151.5876 59.9957 32.0000 1.9843 1.9852 417.6055 417.8403 0.0353 -1.0000 -1.0000 0946794 1580540990.20 151.5876 59.9957 32.0000 1.9846 1.9856 417.6622 417.8975 0.0354 -1.0000 -1.0000 0946966 1580540990.30 151.5876 59.9957 32.0000 1.9836 1.9845 417.8213 418.0565 0.0354 -1.0000 -1.0000 0947044 1580540990.40 151.5876 59.9957 32.0000 1.9843 1.9853 417.8138 418.0504 0.0355 -1.0000 -1.0000 0947106 1580540990.50 151.5701 59.9957 32.0000 1.9851 1.9861 417.7190 417.9551 0.0355 -1.0000 -1.0000 0947169 1580540990.60 151.4265 59.9957 32.0000 1.9845 1.9854 417.6043 417.8403 0.0355 -1.0000 -1.0000 0947247 1580540990.70 151.4265 59.9957 32.0000 1.9836 1.9845 417.8317 418.0684 0.0355 -1.0000 -1.0000 0947309 1580540990.80 151.4265 59.9957 32.0000 1.9838 1.9848 417.7350 417.9714 0.0355 -1.0000 -1.0000 0947481 1580540990.90 151.4265 59.9957 32.0000 1.9849 1.9858 417.6216 417.8581 0.0355 -1.0000 -1.0000 0947560 1580540991.00 151.4265 59.9957 32.0000 1.9855 1.9864 417.5411 417.7766 0.0354 -1.0000 -1.0000 0947606 1580540991.10 151.4265 59.9957 32.0000 1.9844 1.9853 417.4947 417.7299 0.0354 -1.0000 -1.0000 0947684 1580540991.20 151.4129 59.9957 32.0000 1.9839 1.9848 417.6924 417.9271 0.0353 -1.0000 -1.0000 0947747 1580540991.30 151.4118 59.9957 32.0000 1.9842 1.9852 417.7962 418.0320 0.0354 -1.0000 -1.0000 0947981 1580540991.40 151.4118 59.9957 32.0000 1.9847 1.9856 417.6872 417.9234 0.0355 -1.0000 -1.0000 0948060 1580540991.50 151.4118 59.9957 32.0000 1.9850 1.9859 417.5339 417.7705 0.0355 -1.0000 -1.0000 0948122 1580540991.60 151.4118 59.9957 32.0000 1.9848 1.9858 417.6064 417.8423 0.0355 -1.0000 -1.0000 0948184 1580540991.70 151.4118 59.9957 32.0000 1.9846 1.9855 417.7246 417.9610 0.0355 -1.0000 -1.0000 0948247 1580540991.80 151.4648 59.9957 32.0000 1.9847 1.9856 417.7196 417.9562 0.0355 -1.0000 -1.0000 0948497 1580540991.90 151.4648 59.9957 32.0000 1.9856 1.9865 417.6404 417.8755 0.0354 -1.0000 -1.0000 0948559 1580540992.00 151.4648 59.9957 32.0000 1.9847 1.9856 417.6222 417.8573 0.0353 -1.0000 -1.0000 0948622 1580540992.10 151.4648 59.9957 32.0000 1.9847 1.9856 417.6503 417.8865 0.0356 -1.0000 -1.0000 0948684 1580540992.20 151.4648 59.9957 32.0000 1.9845 1.9854 417.9063 418.1427 0.0354 -1.0000 -1.0000 0948747 1580540992.30 151.4655 59.9957 32.0000 1.9840 1.9849 417.8229 418.0590 0.0355 -1.0000 -1.0000 0948825 1580540992.40 151.4681 59.9957 32.0000 1.9847 1.9856 417.7548 417.9918 0.0356 -1.0000 -1.0000 0948888 1580540992.50 151.4681 59.9957 32.0000 1.9852 1.9861 417.5356 417.7717 0.0355 -1.0000 -1.0000 0948950 1580540992.60 151.4681 59.9957 32.0000 1.9849 1.9859 417.5614 417.7971 0.0354 -1.0000 -1.0000 0949028 1580540992.70 151.4681 59.9957 32.0000 1.9839 1.9848 417.6573 417.8926 0.0354 -1.0000 -1.0000 0949075 1580540992.80 151.4681 59.9957 32.0000 1.9849 1.9858 417.7274 417.9639 0.0355 -1.0000 -1.0000 0949872 1580540992.90 151.5291 59.9957 32.0000 1.9854 1.9863 417.6570 417.8938 0.0356 -1.0000 -1.0000 0949934 1580540993.00 151.5291 59.9957 32.0000 1.9853 1.9862 417.6211 417.8572 0.0355 -1.0000 -1.0000 0950013 1580540993.10 151.5291 59.9957 32.0000 1.9843 1.9853 417.5998 417.8359 0.0355 -1.0000 -1.0000 0950075 1580540993.20 151.5291 59.9957 32.0000 1.9832 1.9841 417.7418 417.9773 0.0353 -1.0000 -1.0000 0950138 1580540993.30 151.5291 59.9957 32.0000 1.9836 1.9845 417.8569 418.0933 0.0354 -1.0000 -1.0000 0950200 1580540993.40 151.4614 59.9957 32.0000 1.9829 1.9838 417.8283 418.0641 0.0354 -1.0000 -1.0000 0950279 1580540993.50 151.4472 59.9957 32.0000 1.9839 1.9848 417.6159 417.8523 0.0355 -1.0000 -1.0000 0950341 1580540993.60 151.4472 59.9957 32.0000 1.9843 1.9853 417.5029 417.7387 0.0354 -1.0000 -1.0000 0950403 1580540993.70 151.4472 59.9957 32.0000 1.9839 1.9848 417.5913 417.8266 0.0353 -1.0000 -1.0000 0950481 1580540993.80 151.4472 59.9957 32.0000 1.9836 1.9845 417.7370 417.9737 0.0356 -1.0000 -1.0000 0950544 1580540993.90 151.4472 59.9957 32.0000 1.9828 1.9837 417.7398 417.9760 0.0355 -1.0000 -1.0000 0950606 1580540994.00 151.4732 59.9957 32.0000 1.9848 1.9858 417.6079 417.8448 0.0357 -1.0000 -1.0000 0950684 1580540994.10 151.4732 59.9957 32.0000 1.9847 1.9856 417.5199 417.7554 0.0353 -1.0000 -1.0000 0950747 1580540994.20 151.4732 59.9957 32.0000 1.9846 1.9855 417.5522 417.7889 0.0355 -1.0000 -1.0000 0950809 1580540994.30 151.4732 59.9957 32.0000 1.9835 1.9844 417.7236 417.9592 0.0355 -1.0000 -1.0000 0951044 1580540994.40 151.4732 59.9957 32.0000 1.9843 1.9852 417.6655 417.9010 0.0354 -1.0000 -1.0000 0951106 1580540994.50 151.4732 59.9957 32.0000 1.9849 1.9858 417.8947 418.1310 0.0354 -1.0000 -1.0000 0951169 1580540994.60 151.4943 59.9960 32.0000 1.9853 1.9863 417.6870 417.9233 0.0356 -1.0000 -1.0000 0951231 1580540994.70 151.4974 59.9961 32.0000 1.9845 1.9854 417.5575 417.7937 0.0355 -1.0000 -1.0000 0951294 1580540994.80 151.4974 59.9961 32.0000 1.9847 1.9856 417.7144 417.9511 0.0355 -1.0000 -1.0000 0951356 1580540994.90 151.4974 59.9961 32.0000 1.9847 1.9856 417.7694 418.0066 0.0358 -1.0000 -1.0000 0951497 1580540995.00 151.4974 59.9961 32.0000 1.9841 1.9850 417.7412 417.9769 0.0354 -1.0000 -1.0000 0951560 1580540995.10 151.4996 59.9961 32.0000 1.9852 1.9861 417.5851 417.8211 0.0355 -1.0000 -1.0000 0951638 1580540995.20 151.5064 59.9961 32.0000 1.9850 1.9859 417.5518 417.7886 0.0356 -1.0000 -1.0000 0951700 1580540995.30 151.5064 59.9961 32.0000 1.9857 1.9866 417.5528 417.7890 0.0355 -1.0000 -1.0000 0951763 1580540995.40 151.5064 59.9961 32.0000 1.9850 1.9859 417.7009 417.9372 0.0355 -1.0000 -1.0000 0952247 1580540995.50 151.5064 59.9961 32.0000 1.9847 1.9856 417.8420 418.0777 0.0354 -1.0000 -1.0000 0952309 1580540995.60 151.5064 59.9961 32.0000 1.9852 1.9861 417.9045 418.1411 0.0356 -1.0000 -1.0000 0952372 1580540995.70 151.5699 59.9961 32.0000 1.9856 1.9866 417.7108 417.9473 0.0355 -1.0000 -1.0000 0952450 1580540995.80 151.5699 59.9961 32.0000 1.9851 1.9860 417.5123 417.7476 0.0353 -1.0000 -1.0000 0952513 1580540995.90 151.5699 59.9961 32.0000 1.9846 1.9855 417.6549 417.8899 0.0354 -1.0000 -1.0000 0952856 1580540996.00 151.5699 59.9961 32.0000 1.9841 1.9851 417.6432 417.8790 0.0353 -1.0000 -1.0000 0952997 1580540996.10 151.5699 59.9961 32.0000 1.9840 1.9849 417.7766 418.0135 0.0356 -1.0000 -1.0000 0953059 1580540996.20 151.5734 59.9961 32.0000 1.9845 1.9854 417.7093 417.9461 0.0355 -1.0000 -1.0000 0953122 1580540996.30 151.5748 59.9961 32.0000 1.9847 1.9856 417.6015 417.8371 0.0354 -1.0000 -1.0000 0953200 1580540996.40 151.5748 59.9961 32.0000 1.9850 1.9859 417.6015 417.8379 0.0355 -1.0000 -1.0000 0953263 1580540996.50 151.5748 59.9961 32.0000 1.9838 1.9848 417.6470 417.8832 0.0354 -1.0000 -1.0000 0953325 1580540996.60 151.5748 59.9961 32.0000 1.9840 1.9850 417.8293 418.0650 0.0354 -1.0000 -1.0000 0953403 1580540996.70 151.5748 59.9961 32.0000 1.9842 1.9852 417.7758 418.0128 0.0356 -1.0000 -1.0000 0953450 1580540996.80 151.4950 59.9961 32.0000 1.9840 1.9850 417.6984 417.9348 0.0355 -1.0000 -1.0000 0953528 1580540996.90 151.4950 59.9961 32.0000 1.9848 1.9857 417.5801 417.8157 0.0354 -1.0000 -1.0000 0953716 1580540997.00 151.4950 59.9961 32.0000 1.9840 1.9849 417.6150 417.8504 0.0354 -1.0000 -1.0000 0953779 1580540997.10 151.4950 59.9961 32.0000 1.9838 1.9847 417.6227 417.8591 0.0355 -1.0000 -1.0000 0953841 1580540997.20 151.4950 59.9961 32.0000 1.9838 1.9847 417.6512 417.8870 0.0354 -1.0000 -1.0000 0953903 1580540997.30 151.3704 59.9961 32.0000 1.9844 1.9853 417.5528 417.7894 0.0356 -1.0000 -1.0000 0953966 1580540997.40 151.3704 59.9961 32.0000 1.9835 1.9844 417.4736 417.7103 0.0356 -1.0000 -1.0000 0954216 1580540997.50 151.3704 59.9961 32.0000 1.9839 1.9848 417.5738 417.8103 0.0355 -1.0000 -1.0000 0954279 1580540997.60 151.3704 59.9961 32.0000 1.9838 1.9848 417.5003 417.7367 0.0355 -1.0000 -1.0000 0954341 1580540997.70 151.3704 59.9961 32.0000 1.9838 1.9847 417.7126 417.9494 0.0356 -1.0000 -1.0000 0954419 1580540997.80 151.3704 59.9961 32.0000 1.9837 1.9846 417.8114 418.0481 0.0356 -1.0000 -1.0000 0954481 1580540997.90 151.3320 59.9961 32.0000 1.9836 1.9846 417.7233 417.9604 0.0355 -1.0000 -1.0000 0954778 1580540998.00 151.3320 59.9961 32.0000 1.9843 1.9853 417.5506 417.7861 0.0354 -1.0000 -1.0000 0954841 1580540998.10 151.3320 59.9961 32.0000 1.9840 1.9849 417.5705 417.8066 0.0355 -1.0000 -1.0000 0954903 1580540998.20 151.3320 59.9961 32.0000 1.9835 1.9844 417.6329 417.8691 0.0355 -1.0000 -1.0000 0954966 1580540998.30 151.3320 59.9961 32.0000 1.9835 1.9844 417.7240 417.9595 0.0353 -1.0000 -1.0000 0955044 1580540998.40 151.3522 59.9961 32.0000 1.9842 1.9851 417.5994 417.8346 0.0353 -1.0000 -1.0000 0955278 1580540998.50 151.3687 59.9961 32.0000 1.9850 1.9859 417.5996 417.8341 0.0353 -1.0000 -1.0000 0955341 1580540998.60 151.3687 59.9961 32.0000 1.9848 1.9857 417.5592 417.7956 0.0356 -1.0000 -1.0000 0955403 1580540998.70 151.3687 59.9961 32.0000 1.9840 1.9849 417.5948 417.8313 0.0355 -1.0000 -1.0000 0955481 1580540998.80 151.3687 59.9961 32.0000 1.9836 1.9845 417.6317 417.8680 0.0355 -1.0000 -1.0000 0955528 1580540998.90 151.3687 59.9961 32.0000 1.9837 1.9846 417.7313 417.9673 0.0354 -1.0000 -1.0000 0955779 1580540999.00 151.4562 59.9961 32.0000 1.9844 1.9853 417.6736 417.9093 0.0354 -1.0000 -1.0000 0955841 1580540999.10 151.4562 59.9961 32.0000 1.9846 1.9855 417.5942 417.8301 0.0355 -1.0000 -1.0000 0955903 1580540999.20 151.4562 59.9961 32.0000 1.9851 1.9860 417.5860 417.8220 0.0354 -1.0000 -1.0000 0955966 1580540999.30 151.4562 59.9961 32.0000 1.9845 1.9855 417.6192 417.8551 0.0354 -1.0000 -1.0000 0956028 1580540999.40 151.4562 59.9961 32.0000 1.9842 1.9851 417.7916 418.0281 0.0356 -1.0000 -1.0000 0956106 1580540999.50 151.5556 59.9961 32.0000 1.9843 1.9852 417.6865 417.9221 0.0353 -1.0000 -1.0000 0956279 1580540999.60 151.5556 59.9961 32.0000 1.9853 1.9862 417.5725 417.8087 0.0355 -1.0000 -1.0000 0956341 1580540999.70 151.5556 59.9961 32.0000 1.9845 1.9854 417.5179 417.7528 0.0353 -1.0000 -1.0000 0956419 1580540999.80 151.5556 59.9961 32.0000 1.9845 1.9855 417.6660 417.9017 0.0355 -1.0000 -1.0000 0956481 1580540999.90 151.5556 59.9961 32.0000 1.9839 1.9848 417.8691 418.1051 0.0355 -1.0000 -1.0000 0956544 1580541000.00 151.5556 59.9961 32.0000 1.9840 1.9850 417.7781 418.0143 0.0354 -1.0000 -1.0000 0956778 1580541000.10 151.6622 59.9963 32.0000 1.9848 1.9857 417.6534 417.8882 0.0353 -1.0000 -1.0000 0956841 1580541000.20 151.6622 59.9963 32.0000 1.9852 1.9862 417.6530 417.8889 0.0354 -1.0000 -1.0000 0956903 1580541000.30 151.6622 59.9963 32.0000 1.9854 1.9864 417.5738 417.8093 0.0354 -1.0000 -1.0000 0956981 1580541000.40 151.6622 59.9963 32.0000 1.9856 1.9865 417.7557 417.9924 0.0356 -1.0000 -1.0000 0957044 1580541000.50 151.6622 59.9963 32.0000 1.9853 1.9863 417.6559 417.8922 0.0355 -1.0000 -1.0000 0957263 1580541000.60 151.6622 59.9963 32.0000 1.9854 1.9864 417.7463 417.9822 0.0354 -1.0000 -1.0000 0957341 1580541000.70 151.6622 59.9963 32.0000 1.9862 1.9871 417.6271 417.8636 0.0356 -1.0000 -1.0000 0957403 1580541000.80 151.6618 59.9963 32.0000 1.9857 1.9867 417.6109 417.8470 0.0355 -1.0000 -1.0000 0957466 1580541000.90 151.6510 59.9963 32.0000 1.9854 1.9863 417.7106 417.9464 0.0354 -1.0000 -1.0000 0957544 1580541001.00 151.6510 59.9963 32.0000 1.9847 1.9857 417.7353 417.9710 0.0354 -1.0000 -1.0000 0957716 1580541001.10 151.6510 59.9963 32.0000 1.9850 1.9859 417.8096 418.0455 0.0354 -1.0000 -1.0000 0957794 1580541001.20 151.6510 59.9963 32.0000 1.9852 1.9861 417.7958 418.0313 0.0353 -1.0000 -1.0000 0957856 1580541001.30 151.6510 59.9963 32.0000 1.9858 1.9867 417.5712 417.8067 0.0354 -1.0000 -1.0000 0957919 1580541001.40 151.5428 59.9963 32.0000 1.9849 1.9858 417.5815 417.8177 0.0355 -1.0000 -1.0000 0957997 1580541001.50 151.5402 59.9963 32.0000 1.9850 1.9860 417.7283 417.9639 0.0353 -1.0000 -1.0000 0958231 1580541001.60 151.5402 59.9963 32.0000 1.9849 1.9858 417.7707 418.0077 0.0355 -1.0000 -1.0000 0958294 1580541001.70 151.5402 59.9963 32.0000 1.9846 1.9855 417.7435 417.9795 0.0355 -1.0000 -1.0000 0958356 1580541001.80 151.5402 59.9963 32.0000 1.9856 1.9865 417.6017 417.8380 0.0355 -1.0000 -1.0000 0958419 1580541001.90 151.5228 59.9963 32.0000 1.9855 1.9864 417.6490 417.8838 0.0353 -1.0000 -1.0000 0958481 1580541002.00 151.4967 59.9963 32.0000 1.9842 1.9851 417.7230 417.9591 0.0355 -1.0000 -1.0000 0958559 1580541002.10 151.4967 59.9963 32.0000 1.9846 1.9855 417.8386 418.0744 0.0354 -1.0000 -1.0000 0959263 1580541002.20 151.4967 59.9963 32.0000 1.9850 1.9859 417.7663 418.0019 0.0354 -1.0000 -1.0000 0959325 1580541002.30 151.4967 59.9963 32.0000 1.9852 1.9861 417.6431 417.8790 0.0354 -1.0000 -1.0000 0959403 1580541002.40 151.4967 59.9963 32.0000 1.9856 1.9865 417.5810 417.8165 0.0354 -1.0000 -1.0000 0959466 1580541002.50 151.4702 59.9963 32.0000 1.9844 1.9854 417.7589 417.9944 0.0354 -1.0000 -1.0000 0959528 1580541002.60 151.4702 59.9963 32.0000 1.9849 1.9858 417.8606 418.0963 0.0354 -1.0000 -1.0000 0959606 1580541002.70 151.4702 59.9963 32.0000 1.9846 1.9856 417.8486 418.0852 0.0356 -1.0000 -1.0000 0959669 1580541002.80 151.4702 59.9963 32.0000 1.9842 1.9851 417.7030 417.9395 0.0355 -1.0000 -1.0000 0959731 1580541002.90 151.4702 59.9963 32.0000 1.9848 1.9858 417.5622 417.7984 0.0354 -1.0000 -1.0000 0959810 1580541003.00 151.5436 59.9963 32.0000 1.9841 1.9850 417.6440 417.8791 0.0353 -1.0000 -1.0000 0959872 1580541003.10 151.5526 59.9963 32.0000 1.9841 1.9850 417.7620 417.9977 0.0354 -1.0000 -1.0000 1000060 1580541003.20 151.5526 59.9963 32.0000 1.9841 1.9850 417.6529 417.8884 0.0353 -1.0000 -1.0000 1000122 1580541003.30 151.5526 59.9963 32.0000 1.9850 1.9859 417.5591 417.7943 0.0353 -1.0000 -1.0000 1000185 1580541003.40 151.5526 59.9963 32.0000 1.9844 1.9853 417.5368 417.7724 0.0354 -1.0000 -1.0000 1000247 1580541003.50 151.5526 59.9963 32.0000 1.9836 1.9845 417.6487 417.8845 0.0354 -1.0000 -1.0000 1000310 1580541003.60 151.4955 59.9963 32.0000 1.9833 1.9843 417.6684 417.9045 0.0355 -1.0000 -1.0000 1000372 1580541003.70 151.4955 59.9963 32.0000 1.9843 1.9853 417.6750 417.9111 0.0354 -1.0000 -1.0000 1000450 1580541003.80 151.4955 59.9963 32.0000 1.9844 1.9853 417.6455 417.8810 0.0354 -1.0000 -1.0000 1000513 1580541003.90 151.4955 59.9963 32.0000 1.9846 1.9855 417.6204 417.8563 0.0354 -1.0000 -1.0000 1000575 1580541004.00 151.4955 59.9963 32.0000 1.9848 1.9857 417.7958 418.0313 0.0354 -1.0000 -1.0000 1000653 1580541004.10 151.4955 59.9963 32.0000 1.9838 1.9848 417.7953 418.0313 0.0355 -1.0000 -1.0000 1000716 1580541004.20 151.4436 59.9963 32.0000 1.9837 1.9846 417.7175 417.9540 0.0355 -1.0000 -1.0000 1000778 1580541004.30 151.4436 59.9963 32.0000 1.9841 1.9851 417.5997 417.8361 0.0356 -1.0000 -1.0000 1000841 1580541004.40 151.4436 59.9963 32.0000 1.9859 1.9868 417.5345 417.7708 0.0355 -1.0000 -1.0000 1000903 1580541004.50 151.4436 59.9963 32.0000 1.9846 1.9856 417.4997 417.7367 0.0356 -1.0000 -1.0000 1000966 1580541004.60 151.4436 59.9963 32.0000 1.9841 1.9850 417.5996 417.8356 0.0355 -1.0000 -1.0000 1001622 1580541004.70 151.4436 59.9963 32.0000 1.9836 1.9845 417.7539 417.9898 0.0354 -1.0000 -1.0000 1001684 1580541004.80 151.5365 59.9974 32.0000 1.9841 1.9850 417.7336 417.9684 0.0353 -1.0000 -1.0000 1001747 1580541004.90 151.5365 59.9974 32.0000 1.9848 1.9857 417.6752 417.9112 0.0354 -1.0000 -1.0000 1001825 1580541005.00 151.5365 59.9974 32.0000 1.9849 1.9858 417.5454 417.7813 0.0355 -1.0000 -1.0000 1001888 1580541005.10 151.5365 59.9974 32.0000 1.9846 1.9855 417.7000 417.9357 0.0354 -1.0000 -1.0000 1001950 1580541005.20 151.5365 59.9974 32.0000 1.9852 1.9861 417.7811 418.0174 0.0355 -1.0000 -1.0000 1002013 1580541005.30 151.5609 59.9974 32.0000 1.9843 1.9852 417.6898 417.9256 0.0354 -1.0000 -1.0000 1002075 1580541005.40 151.5609 59.9974 32.0000 1.9842 1.9852 417.5031 417.7391 0.0355 -1.0000 -1.0000 1002153 1580541005.50 151.5609 59.9974 32.0000 1.9838 1.9848 417.5294 417.7658 0.0355 -1.0000 -1.0000 1002216 1580541005.60 151.5609 59.9974 32.0000 1.9842 1.9851 417.5788 417.8142 0.0354 -1.0000 -1.0000 1002279 1580541005.70 151.5609 59.9974 32.0000 1.9848 1.9857 417.7303 417.9662 0.0354 -1.0000 -1.0000 1002356 1580541005.80 151.5259 59.9974 32.0000 1.9840 1.9849 417.7573 417.9934 0.0355 -1.0000 -1.0000 1002419 1580541005.90 151.4932 59.9974 32.0000 1.9849 1.9859 417.6506 417.8868 0.0355 -1.0000 -1.0000 1002481 1580541006.00 151.4932 59.9974 32.0000 1.9849 1.9858 417.5527 417.7890 0.0355 -1.0000 -1.0000 1002559 1580541006.10 151.4932 59.9974 32.0000 1.9851 1.9861 417.5586 417.7936 0.0353 -1.0000 -1.0000 1002638 1580541006.20 151.4932 59.9974 32.0000 1.9837 1.9846 417.7325 417.9688 0.0355 -1.0000 -1.0000 1002763 1580541006.30 151.4932 59.9974 32.0000 1.9840 1.9850 417.6645 417.8999 0.0354 -1.0000 -1.0000 1002841 1580541006.40 151.4669 59.9974 32.0000 1.9843 1.9852 417.6307 417.8666 0.0355 -1.0000 -1.0000 1002903 1580541006.50 151.4669 59.9974 32.0000 1.9844 1.9853 417.5402 417.7764 0.0355 -1.0000 -1.0000 1002966 1580541006.60 151.4669 59.9974 32.0000 1.9851 1.9860 417.5137 417.7497 0.0355 -1.0000 -1.0000 1003044 1580541006.70 151.4669 59.9974 32.0000 1.9841 1.9851 417.6641 417.9001 0.0354 -1.0000 -1.0000 1003278 1580541006.80 151.4669 59.9974 32.0000 1.9841 1.9850 417.6502 417.8858 0.0355 -1.0000 -1.0000 1003341 1580541006.90 151.4845 59.9974 32.0000 1.9839 1.9848 417.7260 417.9631 0.0356 -1.0000 -1.0000 1003419 1580541007.00 151.4951 59.9974 32.0000 1.9850 1.9859 417.7021 417.9387 0.0356 -1.0000 -1.0000 1003481 1580541007.10 151.4951 59.9974 32.0000 1.9849 1.9858 417.5883 417.8248 0.0355 -1.0000 -1.0000 1003544 1580541007.20 151.4951 59.9974 32.0000 1.9857 1.9866 417.6142 417.8509 0.0356 -1.0000 -1.0000 1003779 1580541007.30 151.4951 59.9974 32.0000 1.9848 1.9857 417.6920 417.9293 0.0356 -1.0000 -1.0000 1003841 1580541007.40 151.4951 59.9974 32.0000 1.9846 1.9855 417.8759 418.1127 0.0355 -1.0000 -1.0000 1003919 1580541007.50 151.4594 59.9974 32.0000 1.9848 1.9857 417.7166 417.9529 0.0355 -1.0000 -1.0000 1003981 1580541007.60 151.4594 59.9974 32.0000 1.9852 1.9861 417.6325 417.8684 0.0354 -1.0000 -1.0000 1004044 1580541007.70 151.4594 59.9974 32.0000 1.9851 1.9860 417.5484 417.7846 0.0355 -1.0000 -1.0000 1004309 1580541007.80 151.4594 59.9974 32.0000 1.9844 1.9853 417.6885 417.9240 0.0354 -1.0000 -1.0000 1004372 1580541007.90 151.4594 59.9974 32.0000 1.9842 1.9851 417.8009 418.0381 0.0357 -1.0000 -1.0000 1004434 1580541008.00 151.5369 59.9974 32.0000 1.9848 1.9857 417.7350 417.9707 0.0355 -1.0000 -1.0000 1004513 1580541008.10 151.5369 59.9974 32.0000 1.9847 1.9857 417.6041 417.8408 0.0355 -1.0000 -1.0000 1004575 1580541008.20 151.5369 59.9974 32.0000 1.9856 1.9865 417.5204 417.7562 0.0354 -1.0000 -1.0000 1004809 1580541008.30 151.5369 59.9974 32.0000 1.9856 1.9866 417.6447 417.8815 0.0355 -1.0000 -1.0000 1004888 1580541008.40 151.5369 59.9974 32.0000 1.9850 1.9859 417.7300 417.9655 0.0355 -1.0000 -1.0000 1004950 1580541008.50 151.5844 59.9974 32.0000 1.9849 1.9858 417.7316 417.9677 0.0354 -1.0000 -1.0000 1005013 1580541008.60 151.6334 59.9974 32.0000 1.9853 1.9862 417.5510 417.7866 0.0354 -1.0000 -1.0000 1005075 1580541008.70 151.6334 59.9974 32.0000 1.9851 1.9860 417.6465 417.8833 0.0356 -1.0000 -1.0000 1005513 1580541008.80 151.6334 59.9974 32.0000 1.9840 1.9849 417.6808 417.9169 0.0354 -1.0000 -1.0000 1005575 1580541008.90 151.6334 59.9974 32.0000 1.9840 1.9849 417.7159 417.9510 0.0354 -1.0000 -1.0000 1005653 1580541009.00 151.6334 59.9974 32.0000 1.9840 1.9850 417.7818 418.0179 0.0355 -1.0000 -1.0000 1005716 1580541009.10 151.5544 59.9974 32.0000 1.9848 1.9857 417.6398 417.8762 0.0355 -1.0000 -1.0000 1005778 1580541009.20 151.5544 59.9974 32.0000 1.9850 1.9859 417.5286 417.7648 0.0355 -1.0000 -1.0000 1005841 1580541009.30 151.5544 59.9974 32.0000 1.9853 1.9862 417.6366 417.8726 0.0355 -1.0000 -1.0000 1006122 1580541009.40 151.5544 59.9974 32.0000 1.9844 1.9854 417.6946 417.9316 0.0355 -1.0000 -1.0000 1006200 1580541009.50 151.5544 59.9974 32.0000 1.9842 1.9851 417.7383 417.9737 0.0354 -1.0000 -1.0000 1006263 1580541009.60 151.4634 59.9977 32.0000 1.9847 1.9857 417.5922 417.8283 0.0356 -1.0000 -1.0000 1006325 1580541009.70 151.4572 59.9977 32.0000 1.9854 1.9863 417.5071 417.7436 0.0355 -1.0000 -1.0000 1006403 1580541009.80 151.4572 59.9977 32.0000 1.9842 1.9852 417.5899 417.8270 0.0356 -1.0000 -1.0000 1006528 1580541009.90 151.4572 59.9977 32.0000 1.9842 1.9851 417.7574 417.9939 0.0355 -1.0000 -1.0000 1006591 1580541010.00 151.4572 59.9977 32.0000 1.9841 1.9850 417.7061 417.9416 0.0354 -1.0000 -1.0000 1006669 1580541010.10 151.4572 59.9977 32.0000 1.9848 1.9857 417.6865 417.9219 0.0353 -1.0000 -1.0000 1006716 1580541010.20 151.4887 59.9977 32.0000 1.9849 1.9858 417.5412 417.7773 0.0356 -1.0000 -1.0000 1006794 1580541010.30 151.4887 59.9977 32.0000 1.9845 1.9854 417.6862 417.9221 0.0354 -1.0000 -1.0000 1007044 1580541010.40 151.4887 59.9977 32.0000 1.9839 1.9848 417.8297 418.0664 0.0355 -1.0000 -1.0000 1007106 1580541010.50 151.4887 59.9977 32.0000 1.9844 1.9854 417.7977 418.0341 0.0356 -1.0000 -1.0000 1007169 1580541010.60 151.4887 59.9977 32.0000 1.9847 1.9856 417.7306 417.9674 0.0355 -1.0000 -1.0000 1007231 1580541010.70 151.4914 59.9977 32.0000 1.9851 1.9861 417.7304 417.9665 0.0356 -1.0000 -1.0000 1007294 1580541010.80 151.5781 59.9977 32.0000 1.9850 1.9860 417.7176 417.9545 0.0355 -1.0000 -1.0000 1007981 1580541010.90 151.5781 59.9977 32.0000 1.9840 1.9849 417.8363 418.0725 0.0355 -1.0000 -1.0000 1008060 1580541011.00 151.5781 59.9977 32.0000 1.9849 1.9858 417.8127 418.0493 0.0355 -1.0000 -1.0000 1008122 1580541011.10 151.5781 59.9977 32.0000 1.9853 1.9862 417.7251 417.9614 0.0355 -1.0000 -1.0000 1008200 1580541011.20 151.5781 59.9977 32.0000 1.9860 1.9870 417.6278 417.8644 0.0356 -1.0000 -1.0000 1008263 1580541011.30 151.6088 59.9977 32.0000 1.9864 1.9873 417.6573 417.8940 0.0356 -1.0000 -1.0000 1008325 1580541011.40 151.6093 59.9977 32.0000 1.9849 1.9858 417.7652 418.0027 0.0357 -1.0000 -1.0000 1008403 1580541011.50 151.6093 59.9977 32.0000 1.9841 1.9850 417.9737 418.2112 0.0356 -1.0000 -1.0000 1008466 1580541011.60 151.6093 59.9977 32.0000 1.9848 1.9857 417.8202 418.0563 0.0354 -1.0000 -1.0000 1008528 1580541011.70 151.6093 59.9977 32.0000 1.9855 1.9864 417.5800 417.8156 0.0354 -1.0000 -1.0000 1008591 1580541011.80 151.6071 59.9977 32.0000 1.9848 1.9857 417.6924 417.9290 0.0356 -1.0000 -1.0000 1008747 1580541011.90 151.5924 59.9977 32.0000 1.9842 1.9851 417.8155 418.0519 0.0355 -1.0000 -1.0000 1008794 1580541012.00 151.5924 59.9977 32.0000 1.9840 1.9849 417.8631 418.0997 0.0356 -1.0000 -1.0000 1008872 1580541012.10 151.5924 59.9977 32.0000 1.9850 1.9860 417.7816 418.0179 0.0355 -1.0000 -1.0000 1008934 1580541012.20 151.5924 59.9977 32.0000 1.9849 1.9859 417.5732 417.8088 0.0354 -1.0000 -1.0000 1008997 1580541012.30 151.5924 59.9977 32.0000 1.9853 1.9862 417.6663 417.9030 0.0356 -1.0000 -1.0000 1009075 1580541012.40 151.5205 59.9977 32.0000 1.9847 1.9856 417.6627 417.9004 0.0357 -1.0000 -1.0000 1009138 1580541012.50 151.5205 59.9977 32.0000 1.9836 1.9845 417.7555 417.9924 0.0356 -1.0000 -1.0000 1009200 1580541012.60 151.5205 59.9977 32.0000 1.9843 1.9852 417.7394 417.9762 0.0355 -1.0000 -1.0000 1009278 1580541012.70 151.5205 59.9977 32.0000 1.9851 1.9860 417.5808 417.8170 0.0355 -1.0000 -1.0000 1009341 1580541012.80 151.5091 59.9977 32.0000 1.9852 1.9861 417.5856 417.8225 0.0356 -1.0000 -1.0000 1009403 1580541012.90 151.5201 59.9977 32.0000 1.9851 1.9860 417.7725 418.0094 0.0355 -1.0000 -1.0000 1009544 1580541013.00 151.5201 59.9977 32.0000 1.9854 1.9863 417.7615 417.9974 0.0355 -1.0000 -1.0000 1009606 1580541013.10 151.5201 59.9977 32.0000 1.9859 1.9868 417.6260 417.8639 0.0357 -1.0000 -1.0000 1009669 1580541013.20 151.5201 59.9977 32.0000 1.9854 1.9864 417.5996 417.8366 0.0356 -1.0000 -1.0000 1009731 1580541013.30 151.5201 59.9977 32.0000 1.9846 1.9855 417.6954 417.9331 0.0357 -1.0000 -1.0000 1009794 1580541013.40 151.5201 59.9977 32.0000 1.9839 1.9848 417.7991 418.0366 0.0357 -1.0000 -1.0000 1009997 1580541013.50 151.5219 59.9977 32.0000 1.9847 1.9857 417.7590 417.9955 0.0355 -1.0000 -1.0000 1010060 1580541013.60 151.5219 59.9977 32.0000 1.9849 1.9858 417.6374 417.8740 0.0355 -1.0000 -1.0000 1010122 1580541013.70 151.5219 59.9977 32.0000 1.9851 1.9861 417.5171 417.7533 0.0355 -1.0000 -1.0000 1010216 1580541013.80 151.5219 59.9977 32.0000 1.9848 1.9857 417.6035 417.8399 0.0355 -1.0000 -1.0000 1010278 1580541013.90 151.5219 59.9977 32.0000 1.9849 1.9859 417.6813 417.9176 0.0355 -1.0000 -1.0000 1010560 1580541014.00 151.5228 59.9977 32.0000 1.9849 1.9858 417.6915 417.9280 0.0355 -1.0000 -1.0000 1010638 1580541014.10 151.5386 59.9977 32.0000 1.9858 1.9867 417.5378 417.7749 0.0357 -1.0000 -1.0000 1010716 1580541014.20 151.5386 59.9977 32.0000 1.9852 1.9861 417.6209 417.8566 0.0355 -1.0000 -1.0000 1010778 1580541014.30 151.5386 59.9977 32.0000 1.9841 1.9850 417.7243 417.9610 0.0355 -1.0000 -1.0000 1010856 1580541014.40 151.5386 59.9977 32.0000 1.9834 1.9843 417.7750 418.0118 0.0356 -1.0000 -1.0000 1011044 1580541014.50 151.5386 59.9977 32.0000 1.9841 1.9850 417.7395 417.9755 0.0354 -1.0000 -1.0000 1011106 1580541014.60 151.3656 59.9989 32.0000 1.9851 1.9861 417.5961 417.8325 0.0356 -1.0000 -1.0000 1011184 1580541014.70 151.3581 59.9990 32.0000 1.9844 1.9853 417.5929 417.8288 0.0354 -1.0000 -1.0000 1011247 1580541014.80 151.3581 59.9990 32.0000 1.9842 1.9851 417.7978 418.0340 0.0355 -1.0000 -1.0000 1011309 1580541014.90 151.3581 59.9990 32.0000 1.9836 1.9845 417.8497 418.0857 0.0354 -1.0000 -1.0000 1011794 1580541015.00 151.3581 59.9990 32.0000 1.9841 1.9850 417.7843 418.0204 0.0355 -1.0000 -1.0000 1011856 1580541015.10 151.3956 59.9990 32.0000 1.9850 1.9860 417.6218 417.8596 0.0357 -1.0000 -1.0000 1011934 1580541015.20 151.4676 59.9990 32.0000 1.9855 1.9865 417.6894 417.9260 0.0355 -1.0000 -1.0000 1011997 1580541015.30 151.4676 59.9990 32.0000 1.9848 1.9857 417.8206 418.0564 0.0354 -1.0000 -1.0000 1012060 1580541015.40 151.4676 59.9990 32.0000 1.9843 1.9852 417.8512 418.0882 0.0356 -1.0000 -1.0000 1012278 1580541015.50 151.4676 59.9990 32.0000 1.9849 1.9858 417.7152 417.9522 0.0356 -1.0000 -1.0000 1012341 1580541015.60 151.4676 59.9990 32.0000 1.9851 1.9860 417.5962 417.8328 0.0355 -1.0000 -1.0000 1012403 1580541015.70 151.5742 59.9990 32.0000 1.9859 1.9868 417.5954 417.8313 0.0355 -1.0000 -1.0000 1012466 1580541015.80 151.5742 59.9990 32.0000 1.9848 1.9857 417.6245 417.8614 0.0356 -1.0000 -1.0000 1012544 1580541015.90 151.5742 59.9990 32.0000 1.9837 1.9847 417.7922 418.0288 0.0355 -1.0000 -1.0000 1012794 1580541016.00 151.5742 59.9990 32.0000 1.9840 1.9849 417.8162 418.0535 0.0357 -1.0000 -1.0000 1012856 1580541016.10 151.5742 59.9990 32.0000 1.9846 1.9855 417.6609 417.8977 0.0355 -1.0000 -1.0000 1012919 1580541016.20 151.5006 59.9990 32.0000 1.9850 1.9859 417.6379 417.8739 0.0355 -1.0000 -1.0000 1012997 1580541016.30 151.4638 59.9990 32.0000 1.9844 1.9853 417.7700 418.0066 0.0355 -1.0000 -1.0000 1013075 1580541016.40 151.4638 59.9990 32.0000 1.9830 1.9839 417.7866 418.0231 0.0356 -1.0000 -1.0000 1013294 1580541016.50 151.4638 59.9990 32.0000 1.9841 1.9850 417.6536 417.8898 0.0355 -1.0000 -1.0000 1013356 1580541016.60 151.4638 59.9990 32.0000 1.9845 1.9854 417.4266 417.6639 0.0357 -1.0000 -1.0000 1013434 1580541016.70 151.4638 59.9990 32.0000 1.9835 1.9845 417.7002 417.9373 0.0356 -1.0000 -1.0000 1013497 1580541016.80 151.4548 59.9990 32.0000 1.9841 1.9850 417.8095 418.0463 0.0356 -1.0000 -1.0000 1013559 1580541016.90 151.4548 59.9990 32.0000 1.9842 1.9851 417.7110 417.9481 0.0356 -1.0000 -1.0000 1013638 1580541017.00 151.4548 59.9990 32.0000 1.9839 1.9848 417.5623 417.7997 0.0357 -1.0000 -1.0000 1013966 1580541017.10 151.4548 59.9990 32.0000 1.9851 1.9860 417.5935 417.8308 0.0356 -1.0000 -1.0000 1014044 1580541017.20 151.4548 59.9990 32.0000 1.9845 1.9855 417.7106 417.9475 0.0355 -1.0000 -1.0000 1014106 1580541017.30 151.4548 59.9990 32.0000 1.9834 1.9844 417.7259 417.9621 0.0355 -1.0000 -1.0000 1014169 1580541017.40 151.5001 59.9990 32.0000 1.9841 1.9850 417.6364 417.8730 0.0355 -1.0000 -1.0000 1014231 1580541017.50 151.5001 59.9990 32.0000 1.9849 1.9858 417.6294 417.8647 0.0354 -1.0000 -1.0000 1014466 1580541017.60 151.5001 59.9990 32.0000 1.9849 1.9858 417.5384 417.7754 0.0356 -1.0000 -1.0000 1014544 1580541017.70 151.5001 59.9990 32.0000 1.9843 1.9852 417.7580 417.9953 0.0356 -1.0000 -1.0000 1014622 1580541017.80 151.5001 59.9990 32.0000 1.9843 1.9852 417.7563 417.9923 0.0355 -1.0000 -1.0000 1014684 1580541017.90 151.4962 59.9990 32.0000 1.9840 1.9849 417.7021 417.9390 0.0356 -1.0000 -1.0000 1014747 1580541018.00 151.4858 59.9990 32.0000 1.9841 1.9850 417.6874 417.9233 0.0354 -1.0000 -1.0000 1014825 1580541018.10 151.4858 59.9990 32.0000 1.9841 1.9850 417.5588 417.7949 0.0355 -1.0000 -1.0000 1014888 1580541018.20 151.4858 59.9990 32.0000 1.9850 1.9859 417.6346 417.8711 0.0355 -1.0000 -1.0000 1014950 1580541018.30 151.4858 59.9990 32.0000 1.9840 1.9849 417.6488 417.8856 0.0356 -1.0000 -1.0000 1015028 1580541018.40 151.4858 59.9990 32.0000 1.9840 1.9849 417.7912 418.0287 0.0356 -1.0000 -1.0000 1015091 1580541018.50 151.4858 59.9990 32.0000 1.9834 1.9843 417.6910 417.9276 0.0355 -1.0000 -1.0000 1015528 1580541018.60 151.5605 59.9990 32.0000 1.9849 1.9858 417.4741 417.7115 0.0357 -1.0000 -1.0000 1015591 1580541018.70 151.5605 59.9990 32.0000 1.9844 1.9854 417.6063 417.8429 0.0356 -1.0000 -1.0000 1015653 1580541018.80 151.5605 59.9990 32.0000 1.9843 1.9853 417.6982 417.9357 0.0357 -1.0000 -1.0000 1015716 1580541018.90 151.5605 59.9990 32.0000 1.9847 1.9856 417.8007 418.0392 0.0358 -1.0000 -1.0000 1015794 1580541019.00 151.5605 59.9990 32.0000 1.9854 1.9863 417.6740 417.9106 0.0355 -1.0000 -1.0000 1015857 1580541019.10 151.5569 59.9990 32.0000 1.9850 1.9859 417.5791 417.8158 0.0356 -1.0000 -1.0000 1015934 1580541019.20 151.5342 59.9990 32.0000 1.9841 1.9850 417.5939 417.8313 0.0356 -1.0000 -1.0000 1015997 1580541019.30 151.5342 59.9990 32.0000 1.9829 1.9838 417.7674 418.0035 0.0356 -1.0000 -1.0000 1016060 1580541019.40 151.5342 59.9990 32.0000 1.9841 1.9850 417.7949 418.0321 0.0356 -1.0000 -1.0000 1016153 1580541019.50 151.5342 59.9990 32.0000 1.9844 1.9853 417.7213 417.9584 0.0356 -1.0000 -1.0000 1016341 1580541019.60 151.5342 59.9990 32.0000 1.9842 1.9851 417.6079 417.8444 0.0355 -1.0000 -1.0000 1016403 1580541019.70 151.4615 59.9990 32.0000 1.9851 1.9860 417.6098 417.8461 0.0355 -1.0000 -1.0000 1016466 1580541019.80 151.4615 59.9990 32.0000 1.9847 1.9856 417.7422 417.9778 0.0354 -1.0000 -1.0000 1016528 1580541019.90 151.4615 59.9990 32.0000 1.9844 1.9854 417.7898 418.0260 0.0355 -1.0000 -1.0000 1016591 1580541020.00 151.4615 59.9990 32.0000 1.9848 1.9857 417.7137 417.9507 0.0356 -1.0000 -1.0000 1016669 1580541020.10 151.4615 59.9990 32.0000 1.9858 1.9867 417.5433 417.7798 0.0355 -1.0000 -1.0000 1017044 1580541020.20 151.4615 59.9990 32.0000 1.9845 1.9854 417.5753 417.8120 0.0356 -1.0000 -1.0000 1017106 1580541020.30 151.4615 59.9990 32.0000 1.9850 1.9859 417.5818 417.8185 0.0356 -1.0000 -1.0000 1017184 1580541020.40 151.5046 59.9990 32.0000 1.9838 1.9848 417.7910 418.0278 0.0357 -1.0000 -1.0000 1017247 1580541020.50 151.5046 59.9990 32.0000 1.9842 1.9851 417.7056 417.9431 0.0356 -1.0000 -1.0000 1017310 1580541020.60 151.5046 59.9990 32.0000 1.9847 1.9856 417.6273 417.8639 0.0356 -1.0000 -1.0000 1017560 1580541020.70 151.5046 59.9990 32.0000 1.9849 1.9858 417.5955 417.8328 0.0356 -1.0000 -1.0000 1017622 1580541020.80 151.5046 59.9990 32.0000 1.9843 1.9852 417.8162 418.0525 0.0355 -1.0000 -1.0000 1017684 1580541020.90 151.5737 59.9990 32.0000 1.9841 1.9851 417.7744 418.0122 0.0358 -1.0000 -1.0000 1017747 1580541021.00 151.5737 59.9990 32.0000 1.9844 1.9853 417.7815 418.0190 0.0357 -1.0000 -1.0000 1017810 1580541021.10 151.5737 59.9990 32.0000 1.9847 1.9856 417.5407 417.7785 0.0358 -1.0000 -1.0000 1017888 1580541021.20 151.5737 59.9990 32.0000 1.9846 1.9855 417.6145 417.8499 0.0353 -1.0000 -1.0000 1017950 1580541021.30 151.5737 59.9990 32.0000 1.9846 1.9855 417.7749 418.0112 0.0355 -1.0000 -1.0000 1018013 1580541021.40 151.5737 59.9990 32.0000 1.9842 1.9851 417.7937 418.0297 0.0354 -1.0000 -1.0000 1018091 1580541021.50 151.5577 59.9990 32.0000 1.9848 1.9857 417.5835 417.8213 0.0358 -1.0000 -1.0000 1018153 1580541021.60 151.5577 59.9990 32.0000 1.9848 1.9857 417.5647 417.8013 0.0356 -1.0000 -1.0000 1018278 1580541021.70 151.5577 59.9990 32.0000 1.9847 1.9857 417.6294 417.8659 0.0355 -1.0000 -1.0000 1018341 1580541021.80 151.5577 59.9990 32.0000 1.9846 1.9855 417.8176 418.0543 0.0356 -1.0000 -1.0000 1018403 1580541021.90 151.5577 59.9990 32.0000 1.9846 1.9855 417.7206 417.9571 0.0356 -1.0000 -1.0000 1018466 1580541022.00 151.5109 59.9990 32.0000 1.9854 1.9863 417.5511 417.7884 0.0356 -1.0000 -1.0000 1018544 1580541022.10 151.4886 59.9990 32.0000 1.9850 1.9860 417.5617 417.7983 0.0355 -1.0000 -1.0000 1018778 1580541022.20 151.4886 59.9990 32.0000 1.9847 1.9856 417.7930 418.0306 0.0357 -1.0000 -1.0000 1018841 1580541022.30 151.4886 59.9990 32.0000 1.9841 1.9850 417.7855 418.0235 0.0357 -1.0000 -1.0000 1018919 1580541022.40 151.4886 59.9990 32.0000 1.9850 1.9859 417.7462 417.9839 0.0357 -1.0000 -1.0000 1018981 1580541022.50 151.4886 59.9990 32.0000 1.9854 1.9863 417.5785 417.8157 0.0356 -1.0000 -1.0000 1019044 1580541022.60 151.4906 59.9990 32.0000 1.9850 1.9859 417.5929 417.8296 0.0356 -1.0000 -1.0000 1019294 1580541022.70 151.4906 59.9990 32.0000 1.9838 1.9847 417.6425 417.8799 0.0357 -1.0000 -1.0000 1019372 1580541022.80 151.4906 59.9990 32.0000 1.9840 1.9849 417.7600 417.9975 0.0356 -1.0000 -1.0000 1019434 1580541022.90 151.4906 59.9990 32.0000 1.9842 1.9851 417.7572 417.9940 0.0356 -1.0000 -1.0000 1019513 1580541023.00 151.4906 59.9990 32.0000 1.9846 1.9855 417.6124 417.8492 0.0356 -1.0000 -1.0000 1019575 1580541023.10 151.4784 59.9990 32.0000 1.9845 1.9854 417.5658 417.8029 0.0357 -1.0000 -1.0000 1019981 1580541023.20 151.4784 59.9990 32.0000 1.9840 1.9850 417.7786 418.0175 0.0358 -1.0000 -1.0000 1020044 1580541023.30 151.4784 59.9990 32.0000 1.9842 1.9851 417.7400 417.9774 0.0356 -1.0000 -1.0000 1020106 1580541023.40 151.4784 59.9990 32.0000 1.9846 1.9855 417.6577 417.8944 0.0355 -1.0000 -1.0000 1020184 1580541023.50 151.4784 59.9990 32.0000 1.9852 1.9861 417.4921 417.7286 0.0356 -1.0000 -1.0000 1020247 1580541023.60 151.4784 59.9990 32.0000 1.9850 1.9859 417.5562 417.7936 0.0357 -1.0000 -1.0000 1020466 1580541023.70 151.5457 59.9990 32.0000 1.9842 1.9851 417.7368 417.9743 0.0356 -1.0000 -1.0000 1020544 1580541023.80 151.5457 59.9990 32.0000 1.9837 1.9846 417.7937 418.0297 0.0354 -1.0000 -1.0000 1020606 1580541023.90 151.5457 59.9990 32.0000 1.9850 1.9859 417.7237 417.9602 0.0356 -1.0000 -1.0000 1020669 1580541024.00 151.5457 59.9990 32.0000 1.9845 1.9854 417.6481 417.8859 0.0356 -1.0000 -1.0000 1020747 1580541024.10 151.5457 59.9990 32.0000 1.9846 1.9855 417.6357 417.8721 0.0356 -1.0000 -1.0000 1020810 1580541024.20 151.5232 59.9990 32.0000 1.9834 1.9843 417.7036 417.9409 0.0356 -1.0000 -1.0000 1020872 1580541024.30 151.5232 59.9990 32.0000 1.9843 1.9852 417.7955 418.0328 0.0357 -1.0000 -1.0000 1020934 1580541024.40 151.5232 59.9990 32.0000 1.9837 1.9846 417.7185 417.9565 0.0358 -1.0000 -1.0000 1020997 1580541024.50 151.5232 59.9990 32.0000 1.9848 1.9858 417.5519 417.7888 0.0355 -1.0000 -1.0000 1021059 1580541024.60 151.5232 59.9990 32.0000 1.9849 1.9858 417.5239 417.7610 0.0356 -1.0000 -1.0000 1021138 1580541024.70 151.5135 59.9990 32.0000 1.9838 1.9848 417.5882 417.8248 0.0356 -1.0000 -1.0000 1021200 1580541024.80 151.5110 59.9990 32.0000 1.9834 1.9844 417.6719 417.9083 0.0355 -1.0000 -1.0000 1021263 1580541024.90 151.5110 59.9990 32.0000 1.9843 1.9852 417.7609 417.9978 0.0355 -1.0000 -1.0000 1021341 1580541025.00 151.5110 59.9990 32.0000 1.9845 1.9854 417.6841 417.9208 0.0356 -1.0000 -1.0000 1021403 1580541025.10 151.5110 59.9990 32.0000 1.9847 1.9856 417.5322 417.7691 0.0356 -1.0000 -1.0000 1021466 1580541025.20 151.5110 59.9990 32.0000 1.9849 1.9858 417.5778 417.8142 0.0355 -1.0000 -1.0000 1021747 1580541025.30 151.4000 59.9990 32.0000 1.9835 1.9844 417.7851 418.0221 0.0356 -1.0000 -1.0000 1021810 1580541025.40 151.4000 59.9990 32.0000 1.9835 1.9845 417.6897 417.9266 0.0356 -1.0000 -1.0000 1021888 1580541025.50 151.4000 59.9990 32.0000 1.9842 1.9851 417.6216 417.8587 0.0357 -1.0000 -1.0000 1021950 1580541025.60 151.4000 59.9990 32.0000 1.9841 1.9850 417.5737 417.8109 0.0356 -1.0000 -1.0000 1022013 1580541025.70 151.4000 59.9990 32.0000 1.9837 1.9846 417.7520 417.9898 0.0358 -1.0000 -1.0000 1022091 1580541025.80 151.4151 59.9990 32.0000 1.9839 1.9849 417.8173 418.0546 0.0356 -1.0000 -1.0000 1022153 1580541025.90 151.4420 59.9990 32.0000 1.9849 1.9858 417.7151 417.9523 0.0357 -1.0000 -1.0000 1022216 1580541026.00 151.4420 59.9990 32.0000 1.9849 1.9859 417.5401 417.7773 0.0356 -1.0000 -1.0000 1022278 1580541026.10 151.4420 59.9990 32.0000 1.9839 1.9849 417.5866 417.8225 0.0355 -1.0000 -1.0000 1022341 1580541026.20 151.4420 59.9990 32.0000 1.9846 1.9855 417.6200 417.8568 0.0356 -1.0000 -1.0000 1022731 1580541026.30 151.4420 59.9990 32.0000 1.9835 1.9844 417.6271 417.8639 0.0356 -1.0000 -1.0000 1022810 1580541026.40 151.4700 59.9990 32.0000 1.9840 1.9849 417.5082 417.7443 0.0356 -1.0000 -1.0000 1022872 1580541026.50 151.4700 59.9990 32.0000 1.9844 1.9854 417.5167 417.7536 0.0355 -1.0000 -1.0000 1022934 1580541026.60 151.4700 59.9990 32.0000 1.9847 1.9856 417.5401 417.7771 0.0356 -1.0000 -1.0000 1023013 1580541026.70 151.4700 59.9990 32.0000 1.9833 1.9842 417.6650 417.9022 0.0356 -1.0000 -1.0000 1023231 1580541026.80 151.4700 59.9990 32.0000 1.9835 1.9844 417.7672 418.0042 0.0356 -1.0000 -1.0000 1023294 1580541026.90 151.4705 59.9990 32.0000 1.9838 1.9847 417.6202 417.8567 0.0355 -1.0000 -1.0000 1023372 1580541027.00 151.4706 59.9990 32.0000 1.9852 1.9861 417.5571 417.7935 0.0355 -1.0000 -1.0000 1023434 1580541027.10 151.4706 59.9990 32.0000 1.9842 1.9851 417.6209 417.8567 0.0354 -1.0000 -1.0000 1023497 1580541027.20 151.4706 59.9990 32.0000 1.9841 1.9850 417.6479 417.8838 0.0355 -1.0000 -1.0000 1023825 1580541027.30 151.4706 59.9990 32.0000 1.9838 1.9847 417.6867 417.9234 0.0356 -1.0000 -1.0000 1023888 1580541027.40 151.4706 59.9990 32.0000 1.9828 1.9837 417.8450 418.0818 0.0356 -1.0000 -1.0000 1023966 1580541027.50 151.3976 59.9990 32.0000 1.9841 1.9851 417.5612 417.7990 0.0357 -1.0000 -1.0000 1024028 1580541027.60 151.3976 59.9990 32.0000 1.9842 1.9851 417.5224 417.7600 0.0358 -1.0000 -1.0000 1024091 1580541027.70 151.3976 59.9990 32.0000 1.9838 1.9847 417.6356 417.8727 0.0355 -1.0000 -1.0000 1024810 1580541027.80 151.3976 59.9990 32.0000 1.9837 1.9847 417.8037 418.0390 0.0354 -1.0000 -1.0000 1024872 1580541027.90 151.3976 59.9990 32.0000 1.9846 1.9855 417.7760 418.0129 0.0356 -1.0000 -1.0000 1024934 1580541028.00 151.4694 59.9990 32.0000 1.9849 1.9859 417.5843 417.8213 0.0356 -1.0000 -1.0000 1025013 1580541028.10 151.4694 59.9990 32.0000 1.9854 1.9863 417.5463 417.7815 0.0354 -1.0000 -1.0000 1025075 1580541028.20 151.4694 59.9990 32.0000 1.9854 1.9863 417.6607 417.8978 0.0357 -1.0000 -1.0000 1025138 1580541028.30 151.4694 59.9990 32.0000 1.9841 1.9851 417.7530 417.9901 0.0356 -1.0000 -1.0000 1025216 1580541028.40 151.4694 59.9990 32.0000 1.9848 1.9857 417.7808 418.0173 0.0355 -1.0000 -1.0000 1025294 1580541028.50 151.5253 59.9990 32.0000 1.9853 1.9863 417.6283 417.8649 0.0356 -1.0000 -1.0000 1025357 1580541028.60 151.6009 59.9990 32.0000 1.9855 1.9864 417.7507 417.9872 0.0354 -1.0000 -1.0000 1025419 1580541028.70 151.6009 59.9990 32.0000 1.9838 1.9847 417.7278 417.9646 0.0356 -1.0000 -1.0000 1025481 1580541028.80 151.6009 59.9990 32.0000 1.9842 1.9852 417.7941 418.0317 0.0357 -1.0000 -1.0000 1025544 1580541028.90 151.6009 59.9990 32.0000 1.9851 1.9860 417.6540 417.8914 0.0357 -1.0000 -1.0000 1025622 1580541029.00 151.6009 59.9990 32.0000 1.9851 1.9860 417.5227 417.7588 0.0354 -1.0000 -1.0000 1025684 1580541029.10 151.5713 59.9990 32.0000 1.9840 1.9849 417.7412 417.9773 0.0355 -1.0000 -1.0000 1025763 1580541029.20 151.5713 59.9990 32.0000 1.9842 1.9851 417.7585 417.9954 0.0356 -1.0000 -1.0000 1025810 1580541029.30 151.5713 59.9990 32.0000 1.9840 1.9849 417.8320 418.0708 0.0358 -1.0000 -1.0000 1026419 1580541029.40 151.5713 59.9990 32.0000 1.9843 1.9852 417.5741 417.8112 0.0356 -1.0000 -1.0000 1026497 1580541029.50 151.5713 59.9990 32.0000 1.9845 1.9854 417.5295 417.7670 0.0357 -1.0000 -1.0000 1026560 1580541029.60 151.4524 60.0002 32.0000 1.9845 1.9855 417.6482 417.8849 0.0355 -1.0000 -1.0000 1026638 1580541029.70 151.4402 60.0004 32.0000 1.9843 1.9853 417.6901 417.9256 0.0354 -1.0000 -1.0000 1026700 1580541029.80 151.4402 60.0004 32.0000 1.9848 1.9858 417.6390 417.8752 0.0355 -1.0000 -1.0000 1026841 1580541029.90 151.4402 60.0004 32.0000 1.9848 1.9857 417.5123 417.7490 0.0355 -1.0000 -1.0000 1026903 1580541030.00 151.4402 60.0004 32.0000 1.9842 1.9851 417.5732 417.8089 0.0355 -1.0000 -1.0000 1026966 1580541030.10 151.4402 60.0004 32.0000 1.9835 1.9844 417.7442 417.9812 0.0356 -1.0000 -1.0000 1027028 1580541030.20 151.4402 60.0004 32.0000 1.9839 1.9849 417.7226 417.9584 0.0354 -1.0000 -1.0000 1027091 1580541030.30 151.4597 60.0004 32.0000 1.9847 1.9856 417.7216 417.9578 0.0355 -1.0000 -1.0000 1027263 1580541030.40 151.4597 60.0004 32.0000 1.9855 1.9864 417.6823 417.9193 0.0356 -1.0000 -1.0000 1027325 1580541030.50 151.4597 60.0004 32.0000 1.9846 1.9856 417.5877 417.8245 0.0356 -1.0000 -1.0000 1027403 1580541030.60 151.4597 60.0004 32.0000 1.9844 1.9853 417.7499 417.9864 0.0356 -1.0000 -1.0000 1027466 1580541030.70 151.4597 60.0004 32.0000 1.9842 1.9851 417.7758 418.0133 0.0356 -1.0000 -1.0000 1027528 1580541030.80 151.4852 60.0004 32.0000 1.9838 1.9847 417.7655 418.0028 0.0356 -1.0000 -1.0000 1027731 1580541030.90 151.5508 60.0004 32.0000 1.9845 1.9855 417.5234 417.7593 0.0354 -1.0000 -1.0000 1027794 1580541031.00 151.5508 60.0004 32.0000 1.9845 1.9854 417.6506 417.8867 0.0355 -1.0000 -1.0000 1027857 1580541031.10 151.5508 60.0004 32.0000 1.9836 1.9845 417.6516 417.8876 0.0355 -1.0000 -1.0000 1027934 1580541031.20 151.5508 60.0004 32.0000 1.9845 1.9854 417.8307 418.0678 0.0356 -1.0000 -1.0000 1027997 1580541031.30 151.5444 60.0004 32.0000 1.9850 1.9859 417.6970 417.9344 0.0357 -1.0000 -1.0000 1028060 1580541031.40 151.5444 60.0004 32.0000 1.9848 1.9858 417.6145 417.8501 0.0354 -1.0000 -1.0000 1028138 1580541031.50 151.5444 60.0004 32.0000 1.9841 1.9850 417.5413 417.7776 0.0355 -1.0000 -1.0000 1028200 1580541031.60 151.5444 60.0004 32.0000 1.9839 1.9848 417.6327 417.8696 0.0356 -1.0000 -1.0000 1028263 1580541031.70 151.5444 60.0004 32.0000 1.9840 1.9850 417.8108 418.0468 0.0355 -1.0000 -1.0000 1028341 1580541031.80 151.5444 60.0004 32.0000 1.9843 1.9852 417.7466 417.9835 0.0356 -1.0000 -1.0000 1028403 1580541031.90 151.5245 60.0004 32.0000 1.9839 1.9848 417.6716 417.9092 0.0357 -1.0000 -1.0000 1028466 1580541032.00 151.5092 60.0004 32.0000 1.9846 1.9855 417.6132 417.8497 0.0355 -1.0000 -1.0000 1028528 1580541032.10 151.5092 60.0004 32.0000 1.9841 1.9850 417.8060 418.0419 0.0355 -1.0000 -1.0000 1028591 1580541032.20 151.5092 60.0004 32.0000 1.9840 1.9849 417.8927 418.1302 0.0357 -1.0000 -1.0000 1028653 1580541032.30 151.5092 60.0004 32.0000 1.9850 1.9860 417.7318 417.9695 0.0355 -1.0000 -1.0000 1028731 1580541032.40 151.5092 60.0004 32.0000 1.9860 1.9869 417.6601 417.8959 0.0356 -1.0000 -1.0000 1028825 1580541032.50 151.4952 60.0004 32.0000 1.9855 1.9864 417.6393 417.8756 0.0355 -1.0000 -1.0000 1028888 1580541032.60 151.4952 60.0004 32.0000 1.9846 1.9855 417.7136 417.9505 0.0356 -1.0000 -1.0000 1028966 1580541032.70 151.4952 60.0004 32.0000 1.9842 1.9852 417.8632 418.1002 0.0356 -1.0000 -1.0000 1029028 1580541032.80 151.4952 60.0004 32.0000 1.9848 1.9857 417.8733 418.1116 0.0358 -1.0000 -1.0000 1029091 1580541032.90 151.4952 60.0004 32.0000 1.9853 1.9862 417.8192 418.0565 0.0356 -1.0000 -1.0000 1029560 1580541033.00 151.5202 60.0004 32.0000 1.9853 1.9862 417.6548 417.8914 0.0355 -1.0000 -1.0000 1029622 1580541033.10 151.5638 60.0004 32.0000 1.9847 1.9857 417.7788 418.0150 0.0355 -1.0000 -1.0000 1029684 1580541033.20 151.5638 60.0004 32.0000 1.9838 1.9847 417.8696 418.1070 0.0357 -1.0000 -1.0000 1029747 1580541033.30 151.5638 60.0004 32.0000 1.9847 1.9856 417.8416 418.0789 0.0356 -1.0000 -1.0000 1029810 1580541033.40 151.5638 60.0004 32.0000 1.9849 1.9858 417.6000 417.8373 0.0356 -1.0000 -1.0000 1030247 1580541033.50 151.5638 60.0004 32.0000 1.9849 1.9858 417.5900 417.8256 0.0354 -1.0000 -1.0000 1030310 1580541033.60 151.5034 60.0004 32.0000 1.9839 1.9848 417.6443 417.8807 0.0356 -1.0000 -1.0000 1030388 1580541033.70 151.5034 60.0004 32.0000 1.9836 1.9845 417.7441 417.9813 0.0357 -1.0000 -1.0000 1030450 1580541033.80 151.5034 60.0004 32.0000 1.9836 1.9845 417.7357 417.9735 0.0357 -1.0000 -1.0000 1030513 1580541033.90 151.5034 60.0004 32.0000 1.9845 1.9854 417.6053 417.8421 0.0355 -1.0000 -1.0000 1030575 1580541034.00 151.5034 60.0004 32.0000 1.9849 1.9859 417.5375 417.7738 0.0355 -1.0000 -1.0000 1030653 1580541034.10 151.4881 60.0004 32.0000 1.9845 1.9854 417.6727 417.9093 0.0356 -1.0000 -1.0000 1030716 1580541034.20 151.4881 60.0004 32.0000 1.9833 1.9842 417.7601 417.9972 0.0356 -1.0000 -1.0000 1030778 1580541034.30 151.4881 60.0004 32.0000 1.9840 1.9849 417.7153 417.9513 0.0355 -1.0000 -1.0000 1030856 1580541034.40 151.4881 60.0004 32.0000 1.9840 1.9849 417.6072 417.8438 0.0355 -1.0000 -1.0000 1031075 1580541034.50 151.4881 60.0004 32.0000 1.9837 1.9847 417.6238 417.8599 0.0356 -1.0000 -1.0000 1031138 1580541034.60 151.4792 60.0004 32.0000 1.9838 1.9847 417.7373 417.9737 0.0355 -1.0000 -1.0000 1031216 1580541034.70 151.4163 60.0009 32.0000 1.9837 1.9846 417.7472 417.9838 0.0355 -1.0000 -1.0000 1031278 1580541034.80 151.4163 60.0009 32.0000 1.9839 1.9848 417.8236 418.0605 0.0356 -1.0000 -1.0000 1031341 1580541034.90 151.4163 60.0009 32.0000 1.9839 1.9849 417.7469 417.9834 0.0355 -1.0000 -1.0000 1031575 1580541035.00 151.4163 60.0009 32.0000 1.9851 1.9860 417.6137 417.8502 0.0356 -1.0000 -1.0000 1031638 1580541035.10 151.4163 60.0009 32.0000 1.9845 1.9855 417.5764 417.8141 0.0357 -1.0000 -1.0000 1031716 1580541035.20 151.5242 60.0009 32.0000 1.9845 1.9854 417.7403 417.9778 0.0356 -1.0000 -1.0000 1031778 1580541035.30 151.5242 60.0009 32.0000 1.9849 1.9858 417.8081 418.0447 0.0356 -1.0000 -1.0000 1031841 1580541035.40 151.5242 60.0009 32.0000 1.9856 1.9865 417.6783 417.9149 0.0355 -1.0000 -1.0000 1032294 1580541035.50 151.5242 60.0009 32.0000 1.9857 1.9866 417.6590 417.8962 0.0356 -1.0000 -1.0000 1032356 1580541035.60 151.5242 60.0009 32.0000 1.9848 1.9857 417.6800 417.9170 0.0357 -1.0000 -1.0000 1032419 1580541035.70 151.5242 60.0009 32.0000 1.9842 1.9852 417.8280 418.0639 0.0354 -1.0000 -1.0000 1032497 1580541035.80 151.5687 60.0009 32.0000 1.9841 1.9850 417.7954 418.0327 0.0356 -1.0000 -1.0000 1032544 1580541035.90 151.6027 60.0009 32.0000 1.9850 1.9859 417.8363 418.0734 0.0356 -1.0000 -1.0000 1032606 1580541036.00 151.6027 60.0009 32.0000 1.9852 1.9861 417.7740 418.0115 0.0356 -1.0000 -1.0000 1032856 1580541036.10 151.6027 60.0009 32.0000 1.9843 1.9852 417.6855 417.9220 0.0356 -1.0000 -1.0000 1032919 1580541036.20 151.6027 60.0009 32.0000 1.9851 1.9860 417.7716 418.0100 0.0358 -1.0000 -1.0000 1032981 1580541036.30 151.6027 60.0009 32.0000 1.9839 1.9849 417.7980 418.0345 0.0355 -1.0000 -1.0000 1033060 1580541036.40 151.5296 60.0009 32.0000 1.9843 1.9853 417.7765 418.0130 0.0355 -1.0000 -1.0000 1033122 1580541036.50 151.5296 60.0009 32.0000 1.9849 1.9858 417.6394 417.8761 0.0356 -1.0000 -1.0000 1033310 1580541036.60 151.5296 60.0009 32.0000 1.9849 1.9859 417.5978 417.8354 0.0357 -1.0000 -1.0000 1033372 1580541036.70 151.5296 60.0009 32.0000 1.9841 1.9850 417.6590 417.8958 0.0356 -1.0000 -1.0000 1033434 1580541036.80 151.5296 60.0009 32.0000 1.9842 1.9852 417.8093 418.0464 0.0356 -1.0000 -1.0000 1033497 1580541036.90 151.4236 60.0009 32.0000 1.9842 1.9851 417.6632 417.8994 0.0355 -1.0000 -1.0000 1033575 1580541037.00 151.4236 60.0009 32.0000 1.9855 1.9864 417.5313 417.7669 0.0354 -1.0000 -1.0000 1033810 1580541037.10 151.4236 60.0009 32.0000 1.9843 1.9852 417.5764 417.8125 0.0355 -1.0000 -1.0000 1033872 1580541037.20 151.4236 60.0009 32.0000 1.9845 1.9854 417.7845 418.0210 0.0355 -1.0000 -1.0000 1033934 1580541037.30 151.4236 60.0009 32.0000 1.9840 1.9849 417.8509 418.0872 0.0355 -1.0000 -1.0000 1033997 1580541037.40 151.4297 60.0009 32.0000 1.9844 1.9854 417.8932 418.1278 0.0352 -1.0000 -1.0000 1034075 1580541037.50 151.4692 60.0009 32.0000 1.9851 1.9860 417.6743 417.9108 0.0355 -1.0000 -1.0000 1034247 1580541037.60 151.4692 60.0009 32.0000 1.9847 1.9856 417.7055 417.9419 0.0355 -1.0000 -1.0000 1034310 1580541037.70 151.4692 60.0009 32.0000 1.9848 1.9857 417.8077 418.0449 0.0357 -1.0000 -1.0000 1034388 1580541037.80 151.4692 60.0009 32.0000 1.9852 1.9861 417.8518 418.0892 0.0356 -1.0000 -1.0000 1034450 1580541037.90 151.4692 60.0009 32.0000 1.9854 1.9863 417.7102 417.9471 0.0356 -1.0000 -1.0000 1034513 1580541038.00 151.4692 60.0009 32.0000 1.9857 1.9866 417.5948 417.8312 0.0355 -1.0000 -1.0000 1035013 1580541038.10 151.5333 60.0009 32.0000 1.9853 1.9862 417.7472 417.9847 0.0356 -1.0000 -1.0000 1035075 1580541038.20 151.5333 60.0009 32.0000 1.9846 1.9855 417.7732 418.0095 0.0355 -1.0000 -1.0000 1035138 1580541038.30 151.5333 60.0009 32.0000 1.9837 1.9847 417.8792 418.1152 0.0354 -1.0000 -1.0000 1035216 1580541038.40 151.5333 60.0009 32.0000 1.9845 1.9854 417.7792 418.0162 0.0356 -1.0000 -1.0000 1035278 1580541038.50 151.5333 60.0009 32.0000 1.9852 1.9861 417.6353 417.8718 0.0356 -1.0000 -1.0000 1035513 1580541038.60 151.5588 60.0009 32.0000 1.9849 1.9858 417.6070 417.8433 0.0355 -1.0000 -1.0000 1035591 1580541038.70 151.5588 60.0009 32.0000 1.9834 1.9843 417.7969 418.0337 0.0356 -1.0000 -1.0000 1035653 1580541038.80 151.5588 60.0009 32.0000 1.9838 1.9847 417.8507 418.0869 0.0354 -1.0000 -1.0000 1035716 1580541038.90 151.5588 60.0009 32.0000 1.9838 1.9847 417.9261 418.1621 0.0355 -1.0000 -1.0000 1035778 1580541039.00 151.5588 60.0009 32.0000 1.9843 1.9852 417.6341 417.8716 0.0357 -1.0000 -1.0000 1035841 1580541039.10 151.5191 60.0009 32.0000 1.9846 1.9856 417.6951 417.9319 0.0356 -1.0000 -1.0000 1035919 1580541039.20 151.4535 60.0009 32.0000 1.9845 1.9854 417.8065 418.0432 0.0355 -1.0000 -1.0000 1035997 1580541039.30 151.4535 60.0009 32.0000 1.9837 1.9846 417.8389 418.0753 0.0355 -1.0000 -1.0000 1036060 1580541039.40 151.4535 60.0009 32.0000 1.9848 1.9857 417.6476 417.8838 0.0355 -1.0000 -1.0000 1036122 1580541039.50 151.4535 60.0009 32.0000 1.9844 1.9853 417.5622 417.7990 0.0356 -1.0000 -1.0000 1036200 1580541039.60 151.4535 60.0009 32.0000 1.9851 1.9860 417.5681 417.8049 0.0356 -1.0000 -1.0000 1036263 1580541039.70 151.4761 60.0010 32.0000 1.9842 1.9851 417.7845 418.0222 0.0357 -1.0000 -1.0000 1036325 1580541039.80 151.4761 60.0010 32.0000 1.9848 1.9857 417.6863 417.9233 0.0356 -1.0000 -1.0000 1036403 1580541039.90 151.4761 60.0010 32.0000 1.9850 1.9859 417.6388 417.8753 0.0355 -1.0000 -1.0000 1036450 1580541040.00 151.4761 60.0010 32.0000 1.9849 1.9858 417.7152 417.9513 0.0355 -1.0000 -1.0000 1036528 1580541040.10 151.4761 60.0010 32.0000 1.9837 1.9846 417.8131 418.0503 0.0356 -1.0000 -1.0000 1036716 1580541040.20 151.5787 60.0010 32.0000 1.9846 1.9856 417.8515 418.0879 0.0355 -1.0000 -1.0000 1036778 1580541040.30 151.6185 60.0010 32.0000 1.9847 1.9856 417.7483 417.9848 0.0355 -1.0000 -1.0000 1036841 1580541040.40 151.6185 60.0010 32.0000 1.9851 1.9861 417.5197 417.7566 0.0356 -1.0000 -1.0000 1036903 1580541040.50 151.6185 60.0010 32.0000 1.9851 1.9860 417.6651 417.9015 0.0355 -1.0000 -1.0000 1036966 1580541040.60 151.6185 60.0010 32.0000 1.9843 1.9852 417.8016 418.0385 0.0355 -1.0000 -1.0000 1037778 1580541040.70 151.6185 60.0010 32.0000 1.9839 1.9848 417.7289 417.9644 0.0354 -1.0000 -1.0000 1037841 1580541040.80 151.5656 60.0010 32.0000 1.9845 1.9855 417.7994 418.0369 0.0358 -1.0000 -1.0000 1037903 1580541040.90 151.5471 60.0010 32.0000 1.9845 1.9854 417.7049 417.9422 0.0355 -1.0000 -1.0000 1037981 1580541041.00 151.5471 60.0010 32.0000 1.9838 1.9847 417.7322 417.9692 0.0356 -1.0000 -1.0000 1038044 1580541041.10 151.5471 60.0010 32.0000 1.9838 1.9848 417.8841 418.1211 0.0356 -1.0000 -1.0000 1038107 1580541041.20 151.5471 60.0010 32.0000 1.9832 1.9842 417.8305 418.0679 0.0357 -1.0000 -1.0000 1038169 1580541041.30 151.5471 60.0010 32.0000 1.9841 1.9850 417.6901 417.9264 0.0355 -1.0000 -1.0000 1038247 1580541041.40 151.4742 60.0010 32.0000 1.9851 1.9860 417.5309 417.7677 0.0355 -1.0000 -1.0000 1038310 1580541041.50 151.4742 60.0010 32.0000 1.9845 1.9855 417.6681 417.9041 0.0355 -1.0000 -1.0000 1038372 1580541041.60 151.4742 60.0010 32.0000 1.9844 1.9853 417.6759 417.9124 0.0355 -1.0000 -1.0000 1038434 1580541041.70 151.4742 60.0010 32.0000 1.9841 1.9851 417.8820 418.1184 0.0355 -1.0000 -1.0000 1038513 1580541041.80 151.4742 60.0010 32.0000 1.9846 1.9855 417.6880 417.9249 0.0356 -1.0000 -1.0000 1038575 1580541041.90 151.4582 60.0010 32.0000 1.9850 1.9860 417.6792 417.9168 0.0357 -1.0000 -1.0000 1038638 1580541042.00 151.4424 60.0010 32.0000 1.9851 1.9860 417.6868 417.9238 0.0356 -1.0000 -1.0000 1038716 1580541042.10 151.4424 60.0010 32.0000 1.9843 1.9852 417.8213 418.0578 0.0355 -1.0000 -1.0000 1038810 1580541042.20 151.4424 60.0010 32.0000 1.9846 1.9856 417.7869 418.0239 0.0356 -1.0000 -1.0000 1038872 1580541042.30 151.4424 60.0010 32.0000 1.9853 1.9862 417.6526 417.8892 0.0356 -1.0000 -1.0000 1038950 1580541042.40 151.4424 60.0010 32.0000 1.9846 1.9855 417.6503 417.8864 0.0354 -1.0000 -1.0000 1039013 1580541042.50 151.5528 60.0010 32.0000 1.9845 1.9854 417.7294 417.9663 0.0356 -1.0000 -1.0000 1039075 1580541042.60 151.5528 60.0010 32.0000 1.9845 1.9854 417.8167 418.0534 0.0356 -1.0000 -1.0000 1039497 1580541042.70 151.5528 60.0010 32.0000 1.9846 1.9855 417.8809 418.1176 0.0355 -1.0000 -1.0000 1039560 1580541042.80 151.5528 60.0010 32.0000 1.9851 1.9860 417.6437 417.8794 0.0354 -1.0000 -1.0000 1039622 1580541042.90 151.5528 60.0010 32.0000 1.9848 1.9857 417.5953 417.8318 0.0355 -1.0000 -1.0000 1039684 1580541043.00 151.5312 60.0010 32.0000 1.9842 1.9851 417.7142 417.9506 0.0355 -1.0000 -1.0000 1039747 1580541043.10 151.5289 60.0010 32.0000 1.9838 1.9847 417.7323 417.9691 0.0356 -1.0000 -1.0000 1039825 1580541043.20 151.5289 60.0010 32.0000 1.9851 1.9860 417.6574 417.8940 0.0356 -1.0000 -1.0000 1039888 1580541043.30 151.5289 60.0010 32.0000 1.9846 1.9855 417.6271 417.8642 0.0356 -1.0000 -1.0000 1039950 1580541043.40 151.5289 60.0010 32.0000 1.9838 1.9848 417.7398 417.9764 0.0355 -1.0000 -1.0000 1040028 1580541043.50 151.5289 60.0010 32.0000 1.9839 1.9848 417.6665 417.9033 0.0356 -1.0000 -1.0000 1040091 1580541043.60 151.4311 60.0010 32.0000 1.9848 1.9857 417.5472 417.7842 0.0356 -1.0000 -1.0000 1040575 1580541043.70 151.4297 60.0010 32.0000 1.9847 1.9857 417.5242 417.7622 0.0358 -1.0000 -1.0000 1040653 1580541043.80 151.4297 60.0010 32.0000 1.9843 1.9852 417.6755 417.9118 0.0355 -1.0000 -1.0000 1040716 1580541043.90 151.4297 60.0010 32.0000 1.9835 1.9845 417.7594 417.9961 0.0356 -1.0000 -1.0000 1040778 1580541044.00 151.4297 60.0010 32.0000 1.9840 1.9849 417.8194 418.0567 0.0356 -1.0000 -1.0000 1040856 1580541044.10 151.4466 60.0010 32.0000 1.9844 1.9853 417.7279 417.9648 0.0357 -1.0000 -1.0000 1040919 1580541044.20 151.5013 60.0010 32.0000 1.9854 1.9864 417.6454 417.8823 0.0355 -1.0000 -1.0000 1041169 1580541044.30 151.5013 60.0010 32.0000 1.9849 1.9858 417.7995 418.0364 0.0356 -1.0000 -1.0000 1041231 1580541044.40 151.5013 60.0010 32.0000 1.9842 1.9851 417.8158 418.0521 0.0355 -1.0000 -1.0000 1041294 1580541044.50 151.5013 60.0010 32.0000 1.9842 1.9851 417.7000 417.9368 0.0356 -1.0000 -1.0000 1041357 1580541044.60 151.5013 60.0010 32.0000 1.9842 1.9851 417.5315 417.7690 0.0357 -1.0000 -1.0000 1041434 1580541044.70 151.5749 60.0008 32.0000 1.9846 1.9856 417.5751 417.8118 0.0356 -1.0000 -1.0000 1041497 1580541044.80 151.5749 60.0008 32.0000 1.9846 1.9855 417.6998 417.9368 0.0356 -1.0000 -1.0000 1041560 1580541044.90 151.5749 60.0008 32.0000 1.9840 1.9850 417.7856 418.0226 0.0356 -1.0000 -1.0000 1041638 1580541045.00 151.5749 60.0008 32.0000 1.9849 1.9858 417.7712 418.0090 0.0357 -1.0000 -1.0000 1041700 1580541045.10 151.5749 60.0008 32.0000 1.9849 1.9858 417.6565 417.8932 0.0355 -1.0000 -1.0000 1041763 1580541045.20 151.5518 60.0008 32.0000 1.9852 1.9861 417.5063 417.7432 0.0356 -1.0000 -1.0000 1041825 1580541045.30 151.4739 60.0008 32.0000 1.9844 1.9853 417.6130 417.8492 0.0354 -1.0000 -1.0000 1041903 1580541045.40 151.4739 60.0008 32.0000 1.9837 1.9847 417.7269 417.9632 0.0356 -1.0000 -1.0000 1041966 1580541045.50 151.4739 60.0008 32.0000 1.9842 1.9851 417.6233 417.8592 0.0354 -1.0000 -1.0000 1042028 1580541045.60 151.4739 60.0008 32.0000 1.9846 1.9855 417.5648 417.8001 0.0354 -1.0000 -1.0000 1042107 1580541045.70 151.4739 60.0008 32.0000 1.9841 1.9851 417.6882 417.9247 0.0355 -1.0000 -1.0000 1042341 1580541045.80 151.4462 60.0008 32.0000 1.9837 1.9846 417.8033 418.0404 0.0356 -1.0000 -1.0000 1042403 1580541045.90 151.4462 60.0008 32.0000 1.9830 1.9839 417.8547 418.0908 0.0354 -1.0000 -1.0000 1042466 1580541046.00 151.4462 60.0008 32.0000 1.9843 1.9852 417.7298 417.9655 0.0354 -1.0000 -1.0000 1042528 1580541046.10 151.4462 60.0008 32.0000 1.9846 1.9855 417.6940 417.9309 0.0356 -1.0000 -1.0000 1042591 1580541046.20 151.4462 60.0008 32.0000 1.9846 1.9855 417.6641 417.9008 0.0355 -1.0000 -1.0000 1043106 1580541046.30 151.4462 60.0008 32.0000 1.9842 1.9852 417.8545 418.0920 0.0357 -1.0000 -1.0000 1043184 1580541046.40 151.5760 60.0008 32.0000 1.9835 1.9845 417.7940 418.0310 0.0356 -1.0000 -1.0000 1043247 1580541046.50 151.5760 60.0008 32.0000 1.9837 1.9846 417.7345 417.9714 0.0356 -1.0000 -1.0000 1043294 1580541046.60 151.5760 60.0008 32.0000 1.9846 1.9855 417.6333 417.8710 0.0357 -1.0000 -1.0000 1043372 1580541046.70 151.5760 60.0008 32.0000 1.9848 1.9857 417.7767 418.0137 0.0356 -1.0000 -1.0000 1043607 1580541046.80 151.5760 60.0008 32.0000 1.9834 1.9843 417.8427 418.0797 0.0356 -1.0000 -1.0000 1043669 1580541046.90 151.5760 60.0008 32.0000 1.9845 1.9855 417.7513 417.9878 0.0355 -1.0000 -1.0000 1043747 1580541047.00 151.5740 60.0008 32.0000 1.9842 1.9851 417.6155 417.8510 0.0355 -1.0000 -1.0000 1043810 1580541047.10 151.5740 60.0008 32.0000 1.9839 1.9848 417.5152 417.7529 0.0357 -1.0000 -1.0000 1043888 1580541047.20 151.5740 60.0008 32.0000 1.9851 1.9861 417.5754 417.8110 0.0354 -1.0000 -1.0000 1044060 1580541047.30 151.5740 60.0008 32.0000 1.9845 1.9854 417.7355 417.9724 0.0356 -1.0000 -1.0000 1044138 1580541047.40 151.5740 60.0008 32.0000 1.9838 1.9847 417.8182 418.0561 0.0358 -1.0000 -1.0000 1044200 1580541047.50 151.3868 60.0008 32.0000 1.9839 1.9848 417.8272 418.0656 0.0358 -1.0000 -1.0000 1044263 1580541047.60 151.3868 60.0008 32.0000 1.9840 1.9850 417.6609 417.8981 0.0356 -1.0000 -1.0000 1044325 1580541047.70 151.3868 60.0008 32.0000 1.9831 1.9840 417.6686 417.9046 0.0355 -1.0000 -1.0000 1044513 1580541047.80 151.3868 60.0008 32.0000 1.9832 1.9841 417.7588 417.9944 0.0354 -1.0000 -1.0000 1044575 1580541047.90 151.3868 60.0008 32.0000 1.9835 1.9845 417.8611 418.0981 0.0356 -1.0000 -1.0000 1044638 1580541048.00 151.4024 60.0008 32.0000 1.9848 1.9857 417.6787 417.9154 0.0356 -1.0000 -1.0000 1044716 1580541048.10 151.4093 60.0008 32.0000 1.9851 1.9860 417.5536 417.7895 0.0355 -1.0000 -1.0000 1044778 1580541048.20 151.4093 60.0008 32.0000 1.9846 1.9855 417.5669 417.8040 0.0356 -1.0000 -1.0000 1045106 1580541048.30 151.4093 60.0008 32.0000 1.9839 1.9848 417.6150 417.8520 0.0356 -1.0000 -1.0000 1045169 1580541048.40 151.4093 60.0008 32.0000 1.9842 1.9851 417.8185 418.0545 0.0355 -1.0000 -1.0000 1045231 1580541048.50 151.4093 60.0008 32.0000 1.9847 1.9857 417.7465 417.9836 0.0357 -1.0000 -1.0000 1045294 1580541048.60 151.3969 60.0008 32.0000 1.9847 1.9856 417.6621 417.8994 0.0356 -1.0000 -1.0000 1045372 1580541048.70 151.3969 60.0008 32.0000 1.9851 1.9860 417.6011 417.8381 0.0356 -1.0000 -1.0000 1045716 1580541048.80 151.3969 60.0008 32.0000 1.9841 1.9851 417.8435 418.0802 0.0356 -1.0000 -1.0000 1045778 1580541048.90 151.3969 60.0008 32.0000 1.9832 1.9841 417.8917 418.1294 0.0357 -1.0000 -1.0000 1045857 1580541049.00 151.3969 60.0008 32.0000 1.9837 1.9847 417.7217 417.9581 0.0354 -1.0000 -1.0000 1045919 1580541049.10 151.3969 60.0008 32.0000 1.9848 1.9857 417.6664 417.9018 0.0354 -1.0000 -1.0000 1045981 1580541049.20 151.5412 60.0008 32.0000 1.9845 1.9854 417.5396 417.7764 0.0356 -1.0000 -1.0000 1046372 1580541049.30 151.5412 60.0008 32.0000 1.9841 1.9850 417.6288 417.8650 0.0355 -1.0000 -1.0000 1046434 1580541049.40 151.5412 60.0008 32.0000 1.9839 1.9848 417.7357 417.9730 0.0357 -1.0000 -1.0000 1046513 1580541049.50 151.5412 60.0008 32.0000 1.9831 1.9841 417.7443 417.9826 0.0358 -1.0000 -1.0000 1046575 1580541049.60 151.5412 60.0008 32.0000 1.9838 1.9848 417.5941 417.8311 0.0356 -1.0000 -1.0000 1046653 1580541049.70 151.5567 60.0006 32.0000 1.9848 1.9858 417.5932 417.8305 0.0356 -1.0000 -1.0000 1046716 1580541049.80 151.5598 60.0006 32.0000 1.9847 1.9857 417.5855 417.8216 0.0355 -1.0000 -1.0000 1046778 1580541049.90 151.5598 60.0006 32.0000 1.9836 1.9845 417.8467 418.0833 0.0355 -1.0000 -1.0000 1046841 1580541050.00 151.5598 60.0006 32.0000 1.9844 1.9853 417.8916 418.1283 0.0356 -1.0000 -1.0000 1046919 1580541050.10 151.5598 60.0006 32.0000 1.9844 1.9853 417.6907 417.9270 0.0355 -1.0000 -1.0000 1046981 1580541050.20 151.5561 60.0006 32.0000 1.9849 1.9858 417.4455 417.6828 0.0357 -1.0000 -1.0000 1047044 1580541050.30 151.5284 60.0006 32.0000 1.9840 1.9850 417.5971 417.8331 0.0354 -1.0000 -1.0000 1047231 1580541050.40 151.5284 60.0006 32.0000 1.9839 1.9849 417.7898 418.0261 0.0356 -1.0000 -1.0000 1047294 1580541050.50 151.5284 60.0006 32.0000 1.9832 1.9841 417.7867 418.0238 0.0356 -1.0000 -1.0000 1047357 1580541050.60 151.5284 60.0006 32.0000 1.9841 1.9850 417.7052 417.9419 0.0355 -1.0000 -1.0000 1047434 1580541050.70 151.5284 60.0006 32.0000 1.9844 1.9853 417.6892 417.9263 0.0356 -1.0000 -1.0000 1047497 1580541050.80 151.4520 60.0006 32.0000 1.9850 1.9859 417.5058 417.7420 0.0355 -1.0000 -1.0000 1047560 1580541050.90 151.4520 60.0006 32.0000 1.9851 1.9860 417.5897 417.8264 0.0355 -1.0000 -1.0000 1047622 1580541051.00 151.4520 60.0006 32.0000 1.9841 1.9850 417.7678 418.0045 0.0355 -1.0000 -1.0000 1047684 1580541051.10 151.4520 60.0006 32.0000 1.9836 1.9845 417.7789 418.0151 0.0355 -1.0000 -1.0000 1047763 1580541051.20 151.4520 60.0006 32.0000 1.9845 1.9855 417.7327 417.9694 0.0355 -1.0000 -1.0000 1047825 1580541051.30 151.4691 60.0006 32.0000 1.9848 1.9857 417.5929 417.8308 0.0357 -1.0000 -1.0000 1047888 1580541051.40 151.4931 60.0006 32.0000 1.9854 1.9863 417.6420 417.8793 0.0357 -1.0000 -1.0000 1047966 1580541051.50 151.4931 60.0006 32.0000 1.9843 1.9852 417.7173 417.9542 0.0355 -1.0000 -1.0000 1048028 1580541051.60 151.4931 60.0006 32.0000 1.9835 1.9845 417.7267 417.9626 0.0355 -1.0000 -1.0000 1048091 1580541051.70 151.4931 60.0006 32.0000 1.9833 1.9842 417.6928 417.9305 0.0357 -1.0000 -1.0000 1048153 1580541051.80 151.4931 60.0006 32.0000 1.9849 1.9858 417.6159 417.8528 0.0356 -1.0000 -1.0000 1048341 1580541051.90 151.4881 60.0006 32.0000 1.9852 1.9861 417.6490 417.8868 0.0358 -1.0000 -1.0000 1048403 1580541052.00 151.4865 60.0006 32.0000 1.9851 1.9860 417.6390 417.8765 0.0356 -1.0000 -1.0000 1048466 1580541052.10 151.4865 60.0006 32.0000 1.9847 1.9856 417.7345 417.9713 0.0356 -1.0000 -1.0000 1048528 1580541052.20 151.4865 60.0006 32.0000 1.9839 1.9849 417.8141 418.0509 0.0355 -1.0000 -1.0000 1048591 1580541052.30 151.4865 60.0006 32.0000 1.9849 1.9858 417.8512 418.0877 0.0356 -1.0000 -1.0000 1049138 1580541052.40 151.4865 60.0006 32.0000 1.9852 1.9861 417.6872 417.9246 0.0357 -1.0000 -1.0000 1049200 1580541052.50 151.5026 60.0006 32.0000 1.9852 1.9861 417.5365 417.7733 0.0356 -1.0000 -1.0000 1049263 1580541052.60 151.5026 60.0006 32.0000 1.9859 1.9868 417.5803 417.8172 0.0355 -1.0000 -1.0000 1049325 1580541052.70 151.5026 60.0006 32.0000 1.9847 1.9856 417.5912 417.8278 0.0355 -1.0000 -1.0000 1049388 1580541052.80 151.5026 60.0006 32.0000 1.9846 1.9856 417.8169 418.0532 0.0355 -1.0000 -1.0000 1049450 1580541052.90 151.5026 60.0006 32.0000 1.9850 1.9860 417.8195 418.0561 0.0356 -1.0000 -1.0000 1049607 1580541053.00 151.5541 60.0006 32.0000 1.9850 1.9859 417.7330 417.9699 0.0355 -1.0000 -1.0000 1049669 1580541053.10 151.5596 60.0006 32.0000 1.9856 1.9865 417.6407 417.8770 0.0355 -1.0000 -1.0000 1049747 1580541053.20 151.5596 60.0006 32.0000 1.9850 1.9859 417.7443 417.9802 0.0354 -1.0000 -1.0000 1049810 1580541053.30 151.5596 60.0006 32.0000 1.9842 1.9852 417.7680 418.0043 0.0355 -1.0000 -1.0000 1049872 1580541053.40 151.5596 60.0006 32.0000 1.9849 1.9858 417.7548 417.9917 0.0356 -1.0000 -1.0000 1050372 1580541053.50 151.5272 60.0006 32.0000 1.9842 1.9852 417.6766 417.9127 0.0354 -1.0000 -1.0000 1050434 1580541053.60 151.5087 60.0006 32.0000 1.9845 1.9855 417.7613 417.9971 0.0354 -1.0000 -1.0000 1050497 1580541053.70 151.5087 60.0006 32.0000 1.9840 1.9849 417.7579 417.9938 0.0355 -1.0000 -1.0000 1050575 1580541053.80 151.5087 60.0006 32.0000 1.9843 1.9852 417.7617 417.9988 0.0356 -1.0000 -1.0000 1050638 1580541053.90 151.5087 60.0006 32.0000 1.9841 1.9850 417.7005 417.9358 0.0355 -1.0000 -1.0000 1050700 1580541054.00 151.5087 60.0006 32.0000 1.9841 1.9851 417.5964 417.8343 0.0357 -1.0000 -1.0000 1050778 1580541054.10 151.4888 60.0006 32.0000 1.9852 1.9861 417.5941 417.8303 0.0354 -1.0000 -1.0000 1050841 1580541054.20 151.4888 60.0006 32.0000 1.9847 1.9856 417.6385 417.8748 0.0355 -1.0000 -1.0000 1050903 1580541054.30 151.4888 60.0006 32.0000 1.9856 1.9865 417.6709 417.9072 0.0356 -1.0000 -1.0000 1050966 1580541054.40 151.4888 60.0006 32.0000 1.9845 1.9854 417.8351 418.0712 0.0354 -1.0000 -1.0000 1051028 1580541054.50 151.4888 60.0006 32.0000 1.9845 1.9855 417.7119 417.9489 0.0356 -1.0000 -1.0000 1051106 1580541054.60 151.4916 60.0009 32.0000 1.9858 1.9867 417.6281 417.8651 0.0356 -1.0000 -1.0000 1051169 1580541054.70 151.4964 60.0015 32.0000 1.9844 1.9854 417.6313 417.8679 0.0355 -1.0000 -1.0000 1051231 1580541054.80 151.4964 60.0015 32.0000 1.9837 1.9847 417.7280 417.9643 0.0354 -1.0000 -1.0000 1051294 1580541054.90 151.4964 60.0015 32.0000 1.9843 1.9852 417.8105 418.0465 0.0355 -1.0000 -1.0000 1051841 1580541055.00 151.4964 60.0015 32.0000 1.9853 1.9862 417.8041 418.0408 0.0356 -1.0000 -1.0000 1051903 1580541055.10 151.4964 60.0015 32.0000 1.9853 1.9862 417.6374 417.8738 0.0355 -1.0000 -1.0000 1051981 1580541055.20 151.4975 60.0015 32.0000 1.9850 1.9859 417.6396 417.8760 0.0356 -1.0000 -1.0000 1052044 1580541055.30 151.5360 60.0015 32.0000 1.9856 1.9865 417.6896 417.9249 0.0353 -1.0000 -1.0000 1052107 1580541055.40 151.5360 60.0015 32.0000 1.9848 1.9857 417.7502 417.9859 0.0355 -1.0000 -1.0000 1052356 1580541055.50 151.5360 60.0015 32.0000 1.9847 1.9856 417.7389 417.9748 0.0353 -1.0000 -1.0000 1052419 1580541055.60 151.5360 60.0015 32.0000 1.9851 1.9860 417.6203 417.8566 0.0354 -1.0000 -1.0000 1052481 1580541055.70 151.5360 60.0015 32.0000 1.9852 1.9861 417.6498 417.8849 0.0354 -1.0000 -1.0000 1052544 1580541055.80 151.5627 60.0015 32.0000 1.9839 1.9848 417.7756 418.0115 0.0354 -1.0000 -1.0000 1052606 1580541055.90 151.5627 60.0015 32.0000 1.9841 1.9850 417.7824 418.0190 0.0355 -1.0000 -1.0000 1052669 1580541056.00 151.5627 60.0015 32.0000 1.9841 1.9850 417.8472 418.0832 0.0354 -1.0000 -1.0000 1052747 1580541056.10 151.5627 60.0015 32.0000 1.9845 1.9854 417.7486 417.9841 0.0354 -1.0000 -1.0000 1052810 1580541056.20 151.5627 60.0015 32.0000 1.9853 1.9863 417.5757 417.8119 0.0356 -1.0000 -1.0000 1052872 1580541056.30 151.5627 60.0015 32.0000 1.9840 1.9850 417.5938 417.8297 0.0353 -1.0000 -1.0000 1052950 1580541056.40 151.5272 60.0015 32.0000 1.9851 1.9860 417.6282 417.8639 0.0355 -1.0000 -1.0000 1053341 1580541056.50 151.5272 60.0015 32.0000 1.9837 1.9847 417.7606 417.9969 0.0354 -1.0000 -1.0000 1053403 1580541056.60 151.5272 60.0015 32.0000 1.9838 1.9847 417.7255 417.9618 0.0356 -1.0000 -1.0000 1053481 1580541056.70 151.5272 60.0015 32.0000 1.9842 1.9852 417.5568 417.7927 0.0355 -1.0000 -1.0000 1053544 1580541056.80 151.5272 60.0015 32.0000 1.9843 1.9853 417.6084 417.8448 0.0355 -1.0000 -1.0000 1053607 1580541056.90 151.4389 60.0015 32.0000 1.9847 1.9856 417.6709 417.9060 0.0352 -1.0000 -1.0000 1053857 1580541057.00 151.4389 60.0015 32.0000 1.9847 1.9856 417.8274 418.0627 0.0354 -1.0000 -1.0000 1053919 1580541057.10 151.4389 60.0015 32.0000 1.9838 1.9847 417.8350 418.0710 0.0354 -1.0000 -1.0000 1053981 1580541057.20 151.4389 60.0015 32.0000 1.9847 1.9856 417.6763 417.9119 0.0354 -1.0000 -1.0000 1054044 1580541057.30 151.4389 60.0015 32.0000 1.9854 1.9863 417.6051 417.8408 0.0354 -1.0000 -1.0000 1054107 1580541057.40 151.4493 60.0015 32.0000 1.9847 1.9856 417.6463 417.8812 0.0354 -1.0000 -1.0000 1054184 1580541057.50 151.4789 60.0015 32.0000 1.9838 1.9847 417.7140 417.9502 0.0355 -1.0000 -1.0000 1054263 1580541057.60 151.4789 60.0015 32.0000 1.9843 1.9852 417.8052 418.0412 0.0354 -1.0000 -1.0000 1054325 1580541057.70 151.4789 60.0015 32.0000 1.9853 1.9862 417.5985 417.8341 0.0354 -1.0000 -1.0000 1054403 1580541057.80 151.4789 60.0015 32.0000 1.9851 1.9860 417.6275 417.8630 0.0353 -1.0000 -1.0000 1054466 1580541057.90 151.4789 60.0015 32.0000 1.9839 1.9848 417.7765 418.0123 0.0354 -1.0000 -1.0000 1054528 1580541058.00 151.5081 60.0015 32.0000 1.9846 1.9855 417.7907 418.0264 0.0354 -1.0000 -1.0000 1054591 1580541058.10 151.5834 60.0015 32.0000 1.9847 1.9856 417.6416 417.8774 0.0354 -1.0000 -1.0000 1054653 1580541058.20 151.5834 60.0015 32.0000 1.9849 1.9859 417.6102 417.8471 0.0355 -1.0000 -1.0000 1054716 1580541058.30 151.5834 60.0015 32.0000 1.9844 1.9853 417.6775 417.9122 0.0353 -1.0000 -1.0000 1054794 1580541058.40 151.5834 60.0015 32.0000 1.9840 1.9849 417.7383 417.9735 0.0353 -1.0000 -1.0000 1054856 1580541058.50 151.5834 60.0015 32.0000 1.9837 1.9846 417.7638 418.0005 0.0356 -1.0000 -1.0000 1055497 1580541058.60 151.5684 60.0015 32.0000 1.9844 1.9853 417.5494 417.7846 0.0353 -1.0000 -1.0000 1055575 1580541058.70 151.5684 60.0015 32.0000 1.9850 1.9859 417.6015 417.8362 0.0353 -1.0000 -1.0000 1055638 1580541058.80 151.5684 60.0015 32.0000 1.9846 1.9855 417.7245 417.9592 0.0352 -1.0000 -1.0000 1055700 1580541058.90 151.5684 60.0015 32.0000 1.9842 1.9851 417.7753 418.0105 0.0354 -1.0000 -1.0000 1055763 1580541059.00 151.5684 60.0015 32.0000 1.9845 1.9854 417.5897 417.8259 0.0354 -1.0000 -1.0000 1055825 1580541059.10 151.5622 60.0015 32.0000 1.9855 1.9864 417.5208 417.7566 0.0355 -1.0000 -1.0000 1055903 1580541059.20 151.4850 60.0015 32.0000 1.9845 1.9854 417.6035 417.8391 0.0354 -1.0000 -1.0000 1055966 1580541059.30 151.4850 60.0015 32.0000 1.9837 1.9847 417.7842 418.0201 0.0354 -1.0000 -1.0000 1056028 1580541059.40 151.4850 60.0015 32.0000 1.9841 1.9851 417.7726 418.0087 0.0355 -1.0000 -1.0000 1056107 1580541059.50 151.4850 60.0015 32.0000 1.9843 1.9853 417.7040 417.9391 0.0353 -1.0000 -1.0000 1056169 1580541059.60 151.4850 60.0015 32.0000 1.9848 1.9857 417.5850 417.8204 0.0354 -1.0000 -1.0000 1056231 1580541059.70 151.4677 60.0008 32.0000 1.9845 1.9854 417.6671 417.9026 0.0354 -1.0000 -1.0000 1056310 1580541059.80 151.4677 60.0008 32.0000 1.9838 1.9847 417.8342 418.0698 0.0354 -1.0000 -1.0000 1056372 1580541059.90 151.4677 60.0008 32.0000 1.9839 1.9848 417.6804 417.9160 0.0354 -1.0000 -1.0000 1056434 1580541060.00 151.4677 60.0008 32.0000 1.9848 1.9857 417.6261 417.8618 0.0354 -1.0000 -1.0000 1056841 1580541060.10 151.4677 60.0008 32.0000 1.9856 1.9866 417.5777 417.8124 0.0353 -1.0000 -1.0000 1056903 1580541060.20 151.4677 60.0008 32.0000 1.9852 1.9861 417.6391 417.8742 0.0353 -1.0000 -1.0000 1056966 1580541060.30 151.4677 60.0008 32.0000 1.9839 1.9848 417.7983 418.0337 0.0353 -1.0000 -1.0000 1057028 1580541060.40 151.4890 60.0008 32.0000 1.9836 1.9845 417.7962 418.0316 0.0354 -1.0000 -1.0000 1057091 1580541060.50 151.5544 60.0008 32.0000 1.9842 1.9852 417.7944 418.0299 0.0353 -1.0000 -1.0000 1057153 1580541060.60 151.5544 60.0008 32.0000 1.9849 1.9859 417.7349 417.9716 0.0355 -1.0000 -1.0000 1057231 1580541060.70 151.5544 60.0008 32.0000 1.9844 1.9853 417.6012 417.8368 0.0354 -1.0000 -1.0000 1057294 1580541060.80 151.5544 60.0008 32.0000 1.9847 1.9856 417.6738 417.9088 0.0353 -1.0000 -1.0000 1057357 1580541060.90 151.5544 60.0008 32.0000 1.9844 1.9854 417.7694 418.0052 0.0354 -1.0000 -1.0000 1057434 1580541061.00 151.5265 60.0008 32.0000 1.9836 1.9845 417.7395 417.9757 0.0355 -1.0000 -1.0000 1057497 1580541061.10 151.5265 60.0008 32.0000 1.9849 1.9858 417.5650 417.8005 0.0354 -1.0000 -1.0000 1057841 1580541061.20 151.5265 60.0008 32.0000 1.9840 1.9849 417.5919 417.8276 0.0354 -1.0000 -1.0000 1057903 1580541061.30 151.5265 60.0008 32.0000 1.9839 1.9848 417.6596 417.8954 0.0354 -1.0000 -1.0000 1057966 1580541061.40 151.5265 60.0008 32.0000 1.9839 1.9848 417.7510 417.9869 0.0354 -1.0000 -1.0000 1058044 1580541061.50 151.5455 60.0008 32.0000 1.9838 1.9847 417.7127 417.9481 0.0354 -1.0000 -1.0000 1058107 1580541061.60 151.5763 60.0008 32.0000 1.9844 1.9854 417.5629 417.7979 0.0353 -1.0000 -1.0000 1058481 1580541061.70 151.5763 60.0008 32.0000 1.9852 1.9861 417.5609 417.7968 0.0355 -1.0000 -1.0000 1058544 1580541061.80 151.5763 60.0008 32.0000 1.9847 1.9856 417.5548 417.7900 0.0353 -1.0000 -1.0000 1058606 1580541061.90 151.5763 60.0008 32.0000 1.9843 1.9852 417.6598 417.8948 0.0354 -1.0000 -1.0000 1058669 1580541062.00 151.5763 60.0008 32.0000 1.9832 1.9841 417.7540 417.9911 0.0356 -1.0000 -1.0000 1058747 1580541062.10 151.5265 60.0008 32.0000 1.9847 1.9857 417.7316 417.9669 0.0353 -1.0000 -1.0000 1058981 1580541062.20 151.5265 60.0008 32.0000 1.9856 1.9865 417.5823 417.8169 0.0353 -1.0000 -1.0000 1059044 1580541062.30 151.5265 60.0008 32.0000 1.9842 1.9852 417.6648 417.9000 0.0353 -1.0000 -1.0000 1059122 1580541062.40 151.5265 60.0008 32.0000 1.9844 1.9853 417.7344 417.9703 0.0354 -1.0000 -1.0000 1059184 1580541062.50 151.5265 60.0008 32.0000 1.9847 1.9857 417.7390 417.9749 0.0355 -1.0000 -1.0000 1059247 1580541062.60 151.4608 60.0008 32.0000 1.9844 1.9853 417.5791 417.8143 0.0353 -1.0000 -1.0000 1059341 1580541062.70 151.4608 60.0008 32.0000 1.9849 1.9858 417.5230 417.7590 0.0355 -1.0000 -1.0000 1059403 1580541062.80 151.4608 60.0008 32.0000 1.9848 1.9857 417.4740 417.7095 0.0353 -1.0000 -1.0000 1059481 1580541062.90 151.4608 60.0008 32.0000 1.9844 1.9853 417.6838 417.9187 0.0353 -1.0000 -1.0000 1059544 1580541063.00 151.4608 60.0008 32.0000 1.9836 1.9845 417.7951 418.0299 0.0353 -1.0000 -1.0000 1059607 1580541063.10 151.4608 60.0008 32.0000 1.9840 1.9849 417.8130 418.0486 0.0354 -1.0000 -1.0000 1100013 1580541063.20 151.5424 60.0008 32.0000 1.9847 1.9857 417.7449 417.9799 0.0353 -1.0000 -1.0000 1100075 1580541063.30 151.5424 60.0008 32.0000 1.9844 1.9853 417.6033 417.8387 0.0353 -1.0000 -1.0000 1100138 1580541063.40 151.5424 60.0008 32.0000 1.9842 1.9851 417.7378 417.9724 0.0352 -1.0000 -1.0000 1100200 1580541063.50 151.5424 60.0008 32.0000 1.9843 1.9852 417.7418 417.9792 0.0357 -1.0000 -1.0000 1100263 1580541063.60 151.5424 60.0008 32.0000 1.9847 1.9856 417.7123 417.9487 0.0355 -1.0000 -1.0000 1100325 1580541063.70 151.6138 60.0008 32.0000 1.9849 1.9858 417.5881 417.8234 0.0354 -1.0000 -1.0000 1100403 1580541063.80 151.6156 60.0008 32.0000 1.9850 1.9859 417.5496 417.7838 0.0353 -1.0000 -1.0000 1100466 1580541063.90 151.6156 60.0008 32.0000 1.9846 1.9855 417.5990 417.8346 0.0354 -1.0000 -1.0000 1100528 1580541064.00 151.6156 60.0008 32.0000 1.9839 1.9849 417.7617 417.9967 0.0353 -1.0000 -1.0000 1100606 1580541064.10 151.6156 60.0008 32.0000 1.9839 1.9848 417.8020 418.0372 0.0354 -1.0000 -1.0000 1100669 1580541064.20 151.6014 60.0008 32.0000 1.9843 1.9853 417.7532 417.9886 0.0353 -1.0000 -1.0000 1100731 1580541064.30 151.4175 60.0008 32.0000 1.9855 1.9864 417.5635 417.7981 0.0353 -1.0000 -1.0000 1100794 1580541064.40 151.4175 60.0008 32.0000 1.9843 1.9852 417.7254 417.9609 0.0353 -1.0000 -1.0000 1100856 1580541064.50 151.4175 60.0008 32.0000 1.9839 1.9848 417.7553 417.9896 0.0353 -1.0000 -1.0000 1100935 1580541064.60 151.4175 60.0008 32.0000 1.9830 1.9839 417.7590 417.9943 0.0353 -1.0000 -1.0000 1101106 1580541064.70 151.4175 60.0008 32.0000 1.9845 1.9854 417.6618 417.8969 0.0353 -1.0000 -1.0000 1101169 1580541064.80 151.4158 60.0005 32.0000 1.9841 1.9850 417.6495 417.8848 0.0354 -1.0000 -1.0000 1101231 1580541064.90 151.4158 60.0005 32.0000 1.9844 1.9854 417.7328 417.9694 0.0356 -1.0000 -1.0000 1101310 1580541065.00 151.4158 60.0005 32.0000 1.9842 1.9851 417.7735 418.0092 0.0354 -1.0000 -1.0000 1101372 1580541065.10 151.4158 60.0005 32.0000 1.9838 1.9847 417.7276 417.9628 0.0353 -1.0000 -1.0000 1101450 1580541065.20 151.4158 60.0005 32.0000 1.9851 1.9860 417.6073 417.8426 0.0354 -1.0000 -1.0000 1102184 1580541065.30 151.4344 60.0005 32.0000 1.9845 1.9854 417.5868 417.8223 0.0354 -1.0000 -1.0000 1102247 1580541065.40 151.4916 60.0005 32.0000 1.9847 1.9856 417.7013 417.9365 0.0353 -1.0000 -1.0000 1102325 1580541065.50 151.4916 60.0005 32.0000 1.9843 1.9853 417.6784 417.9129 0.0352 -1.0000 -1.0000 1102388 1580541065.60 151.4916 60.0005 32.0000 1.9844 1.9854 417.6700 417.9051 0.0353 -1.0000 -1.0000 1102450 1580541065.70 151.4916 60.0005 32.0000 1.9848 1.9857 417.5514 417.7867 0.0353 -1.0000 -1.0000 1102513 1580541065.80 151.4916 60.0005 32.0000 1.9844 1.9853 417.6430 417.8783 0.0354 -1.0000 -1.0000 1102575 1580541065.90 151.5649 60.0005 32.0000 1.9839 1.9849 417.8573 418.0932 0.0354 -1.0000 -1.0000 1102638 1580541066.00 151.5649 60.0005 32.0000 1.9834 1.9843 417.7976 418.0329 0.0353 -1.0000 -1.0000 1102716 1580541066.10 151.5649 60.0005 32.0000 1.9847 1.9856 417.6788 417.9142 0.0354 -1.0000 -1.0000 1102778 1580541066.20 151.5649 60.0005 32.0000 1.9845 1.9854 417.4691 417.7035 0.0353 -1.0000 -1.0000 1102841 1580541066.30 151.5649 60.0005 32.0000 1.9833 1.9843 417.6044 417.8399 0.0354 -1.0000 -1.0000 1102919 1580541066.40 151.5162 60.0005 32.0000 1.9843 1.9852 417.5923 417.8279 0.0354 -1.0000 -1.0000 1102981 1580541066.50 151.4675 60.0005 32.0000 1.9835 1.9845 417.7464 417.9818 0.0353 -1.0000 -1.0000 1103044 1580541066.60 151.4675 60.0005 32.0000 1.9841 1.9850 417.7098 417.9448 0.0353 -1.0000 -1.0000 1103169 1580541066.70 151.4675 60.0005 32.0000 1.9846 1.9855 417.5203 417.7552 0.0353 -1.0000 -1.0000 1103357 1580541066.80 151.4675 60.0005 32.0000 1.9842 1.9851 417.6097 417.8459 0.0355 -1.0000 -1.0000 1103419 1580541066.90 151.4675 60.0005 32.0000 1.9839 1.9848 417.7888 418.0242 0.0353 -1.0000 -1.0000 1103481 1580541067.00 151.4468 60.0005 32.0000 1.9836 1.9845 417.8450 418.0812 0.0355 -1.0000 -1.0000 1103544 1580541067.10 151.4468 60.0005 32.0000 1.9839 1.9848 417.8165 418.0524 0.0354 -1.0000 -1.0000 1103622 1580541067.20 151.4468 60.0005 32.0000 1.9840 1.9849 417.6514 417.8859 0.0352 -1.0000 -1.0000 1103857 1580541067.30 151.4468 60.0005 32.0000 1.9840 1.9850 417.5891 417.8252 0.0354 -1.0000 -1.0000 1103919 1580541067.40 151.4468 60.0005 32.0000 1.9849 1.9858 417.5744 417.8096 0.0354 -1.0000 -1.0000 1103981 1580541067.50 151.4339 60.0005 32.0000 1.9846 1.9856 417.6864 417.9214 0.0353 -1.0000 -1.0000 1104044 1580541067.60 151.4339 60.0005 32.0000 1.9841 1.9851 417.8167 418.0518 0.0353 -1.0000 -1.0000 1104122 1580541067.70 151.4339 60.0005 32.0000 1.9836 1.9846 417.7990 418.0345 0.0354 -1.0000 -1.0000 1104356 1580541067.80 151.4339 60.0005 32.0000 1.9849 1.9858 417.5300 417.7651 0.0353 -1.0000 -1.0000 1104419 1580541067.90 151.4339 60.0005 32.0000 1.9851 1.9861 417.5513 417.7862 0.0353 -1.0000 -1.0000 1104481 1580541068.00 151.4459 60.0005 32.0000 1.9850 1.9860 417.6289 417.8637 0.0353 -1.0000 -1.0000 1104544 1580541068.10 151.4778 60.0005 32.0000 1.9844 1.9853 417.7992 418.0341 0.0353 -1.0000 -1.0000 1104606 1580541068.20 151.4778 60.0005 32.0000 1.9845 1.9854 417.7808 418.0160 0.0353 -1.0000 -1.0000 1104997 1580541068.30 151.4778 60.0005 32.0000 1.9842 1.9851 417.7475 417.9821 0.0352 -1.0000 -1.0000 1105060 1580541068.40 151.4778 60.0005 32.0000 1.9845 1.9854 417.6281 417.8640 0.0354 -1.0000 -1.0000 1105122 1580541068.50 151.4778 60.0005 32.0000 1.9848 1.9857 417.5333 417.7679 0.0353 -1.0000 -1.0000 1105185 1580541068.60 151.5702 60.0005 32.0000 1.9843 1.9852 417.6862 417.9211 0.0353 -1.0000 -1.0000 1105263 1580541068.70 151.5702 60.0005 32.0000 1.9843 1.9853 417.8743 418.1102 0.0354 -1.0000 -1.0000 1105466 1580541068.80 151.5702 60.0005 32.0000 1.9838 1.9847 417.7476 417.9832 0.0354 -1.0000 -1.0000 1105528 1580541068.90 151.5702 60.0005 32.0000 1.9851 1.9860 417.5601 417.7946 0.0351 -1.0000 -1.0000 1105607 1580541069.00 151.5702 60.0005 32.0000 1.9847 1.9856 417.7530 417.9882 0.0354 -1.0000 -1.0000 1105654 1580541069.10 151.6097 60.0005 32.0000 1.9836 1.9845 417.7227 417.9582 0.0353 -1.0000 -1.0000 1105731 1580541069.20 151.6097 60.0005 32.0000 1.9842 1.9851 417.7757 418.0108 0.0353 -1.0000 -1.0000 1105966 1580541069.30 151.6097 60.0005 32.0000 1.9849 1.9858 417.6438 417.8793 0.0354 -1.0000 -1.0000 1106028 1580541069.40 151.6097 60.0005 32.0000 1.9853 1.9863 417.5606 417.7954 0.0354 -1.0000 -1.0000 1106106 1580541069.50 151.6097 60.0005 32.0000 1.9855 1.9864 417.5987 417.8351 0.0355 -1.0000 -1.0000 1106154 1580541069.60 151.6060 60.0004 32.0000 1.9837 1.9846 417.7670 418.0026 0.0354 -1.0000 -1.0000 1106216 1580541069.70 151.5720 60.0002 32.0000 1.9836 1.9845 417.7356 417.9709 0.0354 -1.0000 -1.0000 1106294 1580541069.80 151.5720 60.0002 32.0000 1.9844 1.9853 417.8216 418.0577 0.0354 -1.0000 -1.0000 1106763 1580541069.90 151.5720 60.0002 32.0000 1.9850 1.9860 417.6983 417.9339 0.0354 -1.0000 -1.0000 1106825 1580541070.00 151.5720 60.0002 32.0000 1.9852 1.9861 417.5652 417.8013 0.0355 -1.0000 -1.0000 1106888 1580541070.10 151.5720 60.0002 32.0000 1.9840 1.9849 417.7136 417.9498 0.0354 -1.0000 -1.0000 1106950 1580541070.20 151.5720 60.0002 32.0000 1.9837 1.9846 417.7766 418.0127 0.0354 -1.0000 -1.0000 1107013 1580541070.30 151.5264 60.0002 32.0000 1.9839 1.9848 417.7119 417.9471 0.0354 -1.0000 -1.0000 1107794 1580541070.40 151.5209 60.0002 32.0000 1.9844 1.9854 417.6370 417.8720 0.0352 -1.0000 -1.0000 1107857 1580541070.50 151.5209 60.0002 32.0000 1.9849 1.9859 417.4820 417.7186 0.0356 -1.0000 -1.0000 1107919 1580541070.60 151.5209 60.0002 32.0000 1.9850 1.9859 417.5869 417.8231 0.0354 -1.0000 -1.0000 1107997 1580541070.70 151.5209 60.0002 32.0000 1.9852 1.9861 417.6990 417.9345 0.0354 -1.0000 -1.0000 1108060 1580541070.80 151.5169 60.0002 32.0000 1.9842 1.9851 417.8372 418.0734 0.0354 -1.0000 -1.0000 1108122 1580541070.90 151.4804 60.0002 32.0000 1.9854 1.9864 417.7378 417.9737 0.0355 -1.0000 -1.0000 1108200 1580541071.00 151.4804 60.0002 32.0000 1.9852 1.9861 417.6906 417.9270 0.0355 -1.0000 -1.0000 1108263 1580541071.10 151.4804 60.0002 32.0000 1.9842 1.9851 417.7658 418.0015 0.0354 -1.0000 -1.0000 1108325 1580541071.20 151.4804 60.0002 32.0000 1.9844 1.9853 417.8927 418.1286 0.0354 -1.0000 -1.0000 1108388 1580541071.30 151.4804 60.0002 32.0000 1.9845 1.9854 417.7021 417.9384 0.0355 -1.0000 -1.0000 1108450 1580541071.40 151.5896 60.0002 32.0000 1.9854 1.9863 417.5979 417.8336 0.0354 -1.0000 -1.0000 1108528 1580541071.50 151.5896 60.0002 32.0000 1.9847 1.9857 417.7074 417.9430 0.0355 -1.0000 -1.0000 1108591 1580541071.60 151.5896 60.0002 32.0000 1.9840 1.9849 417.8159 418.0525 0.0355 -1.0000 -1.0000 1108653 1580541071.70 151.5896 60.0002 32.0000 1.9845 1.9854 417.7736 418.0095 0.0354 -1.0000 -1.0000 1108731 1580541071.80 151.5896 60.0002 32.0000 1.9847 1.9856 417.6867 417.9238 0.0355 -1.0000 -1.0000 1108794 1580541071.90 151.5932 60.0002 32.0000 1.9854 1.9863 417.5871 417.8231 0.0355 -1.0000 -1.0000 1108856 1580541072.00 151.5952 60.0002 32.0000 1.9849 1.9859 417.6128 417.8482 0.0354 -1.0000 -1.0000 1108919 1580541072.10 151.5952 60.0002 32.0000 1.9846 1.9855 417.6626 417.8980 0.0354 -1.0000 -1.0000 1108981 1580541072.20 151.5952 60.0002 32.0000 1.9844 1.9853 417.7654 418.0017 0.0355 -1.0000 -1.0000 1109044 1580541072.30 151.5952 60.0002 32.0000 1.9844 1.9854 417.8137 418.0493 0.0354 -1.0000 -1.0000 1109122 1580541072.40 151.5952 60.0002 32.0000 1.9853 1.9862 417.6899 417.9265 0.0355 -1.0000 -1.0000 1109185 1580541072.50 151.6048 60.0002 32.0000 1.9856 1.9865 417.6274 417.8635 0.0355 -1.0000 -1.0000 1109247 1580541072.60 151.6048 60.0002 32.0000 1.9844 1.9853 417.6448 417.8799 0.0354 -1.0000 -1.0000 1109325 1580541072.70 151.6048 60.0002 32.0000 1.9844 1.9853 417.7050 417.9409 0.0354 -1.0000 -1.0000 1109388 1580541072.80 151.6048 60.0002 32.0000 1.9840 1.9849 417.7157 417.9518 0.0355 -1.0000 -1.0000 1109450 1580541072.90 151.6048 60.0002 32.0000 1.9849 1.9858 417.8033 418.0392 0.0354 -1.0000 -1.0000 1109513 1580541073.00 151.6048 60.0002 32.0000 1.9851 1.9861 417.7062 417.9415 0.0353 -1.0000 -1.0000 1109575 1580541073.10 151.5018 60.0002 32.0000 1.9845 1.9855 417.5511 417.7874 0.0355 -1.0000 -1.0000 1109653 1580541073.20 151.5018 60.0002 32.0000 1.9851 1.9861 417.5551 417.7904 0.0354 -1.0000 -1.0000 1109716 1580541073.30 151.5018 60.0002 32.0000 1.9842 1.9851 417.6506 417.8866 0.0355 -1.0000 -1.0000 1110107 1580541073.40 151.5018 60.0002 32.0000 1.9840 1.9849 417.7408 417.9772 0.0355 -1.0000 -1.0000 1110185 1580541073.50 151.5018 60.0002 32.0000 1.9838 1.9847 417.6577 417.8927 0.0354 -1.0000 -1.0000 1110247 1580541073.60 151.5018 60.0002 32.0000 1.9848 1.9857 417.5025 417.7387 0.0355 -1.0000 -1.0000 1110310 1580541073.70 151.4397 60.0002 32.0000 1.9840 1.9849 417.5294 417.7649 0.0354 -1.0000 -1.0000 1110372 1580541073.80 151.4397 60.0002 32.0000 1.9845 1.9854 417.7473 417.9837 0.0355 -1.0000 -1.0000 1111216 1580541073.90 151.4397 60.0002 32.0000 1.9841 1.9851 417.8250 418.0614 0.0355 -1.0000 -1.0000 1111278 1580541074.00 151.4397 60.0002 32.0000 1.9850 1.9860 417.8424 418.0784 0.0355 -1.0000 -1.0000 1111357 1580541074.10 151.4397 60.0002 32.0000 1.9846 1.9855 417.6231 417.8598 0.0356 -1.0000 -1.0000 1111403 1580541074.20 151.4389 60.0002 32.0000 1.9849 1.9858 417.5257 417.7617 0.0354 -1.0000 -1.0000 1111481 1580541074.30 151.4389 60.0002 32.0000 1.9843 1.9853 417.6516 417.8885 0.0356 -1.0000 -1.0000 1111544 1580541074.40 151.4389 60.0002 32.0000 1.9838 1.9847 417.7604 417.9970 0.0355 -1.0000 -1.0000 1111607 1580541074.50 151.4389 60.0002 32.0000 1.9837 1.9846 417.6503 417.8870 0.0356 -1.0000 -1.0000 1111669 1580541074.60 151.4389 60.0002 32.0000 1.9851 1.9860 417.5841 417.8204 0.0355 -1.0000 -1.0000 1111747 1580541074.70 151.4985 60.0003 32.0000 1.9843 1.9852 417.6096 417.8462 0.0356 -1.0000 -1.0000 1111810 1580541074.80 151.5241 60.0004 32.0000 1.9846 1.9856 417.8149 418.0515 0.0355 -1.0000 -1.0000 1111872 1580541074.90 151.5241 60.0004 32.0000 1.9847 1.9856 417.8103 418.0454 0.0353 -1.0000 -1.0000 1111950 1580541075.00 151.5241 60.0004 32.0000 1.9847 1.9856 417.6951 417.9311 0.0355 -1.0000 -1.0000 1112013 1580541075.10 151.5241 60.0004 32.0000 1.9847 1.9857 417.5844 417.8201 0.0354 -1.0000 -1.0000 1112075 1580541075.20 151.5241 60.0004 32.0000 1.9846 1.9855 417.5561 417.7913 0.0354 -1.0000 -1.0000 1112138 1580541075.30 151.5290 60.0004 32.0000 1.9838 1.9847 417.7079 417.9440 0.0355 -1.0000 -1.0000 1112200 1580541075.40 151.5290 60.0004 32.0000 1.9838 1.9848 417.7889 418.0256 0.0356 -1.0000 -1.0000 1112278 1580541075.50 151.5290 60.0004 32.0000 1.9841 1.9850 417.6052 417.8424 0.0356 -1.0000 -1.0000 1112341 1580541075.60 151.5290 60.0004 32.0000 1.9835 1.9845 417.5861 417.8213 0.0354 -1.0000 -1.0000 1112403 1580541075.70 151.5290 60.0004 32.0000 1.9845 1.9854 417.7302 417.9663 0.0355 -1.0000 -1.0000 1112481 1580541075.80 151.5174 60.0004 32.0000 1.9842 1.9851 417.7775 418.0132 0.0354 -1.0000 -1.0000 1112544 1580541075.90 151.4783 60.0004 32.0000 1.9847 1.9856 417.7756 418.0122 0.0355 -1.0000 -1.0000 1112606 1580541076.00 151.4783 60.0004 32.0000 1.9852 1.9861 417.5771 417.8142 0.0357 -1.0000 -1.0000 1112669 1580541076.10 151.4783 60.0004 32.0000 1.9853 1.9862 417.5849 417.8214 0.0355 -1.0000 -1.0000 1112731 1580541076.20 151.4783 60.0004 32.0000 1.9848 1.9858 417.4940 417.7297 0.0355 -1.0000 -1.0000 1112794 1580541076.30 151.4783 60.0004 32.0000 1.9843 1.9852 417.7410 417.9780 0.0356 -1.0000 -1.0000 1112872 1580541076.40 151.4638 60.0004 32.0000 1.9836 1.9845 417.8223 418.0596 0.0356 -1.0000 -1.0000 1113356 1580541076.50 151.4638 60.0004 32.0000 1.9843 1.9853 417.8098 418.0463 0.0355 -1.0000 -1.0000 1113419 1580541076.60 151.4638 60.0004 32.0000 1.9848 1.9858 417.8111 418.0472 0.0355 -1.0000 -1.0000 1113481 1580541076.70 151.4638 60.0004 32.0000 1.9844 1.9854 417.6227 417.8587 0.0356 -1.0000 -1.0000 1113575 1580541076.80 151.4638 60.0004 32.0000 1.9842 1.9851 417.7958 418.0328 0.0355 -1.0000 -1.0000 1113638 1580541076.90 151.4638 60.0004 32.0000 1.9847 1.9856 417.7806 418.0165 0.0354 -1.0000 -1.0000 1113857 1580541077.00 151.5712 60.0004 32.0000 1.9842 1.9852 417.7903 418.0268 0.0356 -1.0000 -1.0000 1113919 1580541077.10 151.5712 60.0004 32.0000 1.9844 1.9853 417.6028 417.8399 0.0356 -1.0000 -1.0000 1113997 1580541077.20 151.5712 60.0004 32.0000 1.9851 1.9860 417.5334 417.7695 0.0355 -1.0000 -1.0000 1114060 1580541077.30 151.5712 60.0004 32.0000 1.9843 1.9852 417.6659 417.9019 0.0354 -1.0000 -1.0000 1114122 1580541077.40 151.5712 60.0004 32.0000 1.9839 1.9848 417.7584 417.9954 0.0357 -1.0000 -1.0000 1114185 1580541077.50 151.5040 60.0004 32.0000 1.9837 1.9846 417.7806 418.0184 0.0356 -1.0000 -1.0000 1114247 1580541077.60 151.4974 60.0004 32.0000 1.9839 1.9848 417.7285 417.9651 0.0356 -1.0000 -1.0000 1114310 1580541077.70 151.4974 60.0004 32.0000 1.9846 1.9856 417.6117 417.8484 0.0356 -1.0000 -1.0000 1114388 1580541077.80 151.4974 60.0004 32.0000 1.9843 1.9852 417.6848 417.9217 0.0356 -1.0000 -1.0000 1114450 1580541077.90 151.4974 60.0004 32.0000 1.9843 1.9853 417.7897 418.0262 0.0355 -1.0000 -1.0000 1114513 1580541078.00 151.4974 60.0004 32.0000 1.9842 1.9851 417.7917 418.0283 0.0356 -1.0000 -1.0000 1114591 1580541078.10 151.4348 60.0004 32.0000 1.9846 1.9856 417.6172 417.8541 0.0355 -1.0000 -1.0000 1114653 1580541078.20 151.4348 60.0004 32.0000 1.9845 1.9854 417.6071 417.8434 0.0356 -1.0000 -1.0000 1114716 1580541078.30 151.4348 60.0004 32.0000 1.9840 1.9849 417.7510 417.9869 0.0354 -1.0000 -1.0000 1114778 1580541078.40 151.4348 60.0004 32.0000 1.9837 1.9846 417.7320 417.9684 0.0355 -1.0000 -1.0000 1114841 1580541078.50 151.4348 60.0004 32.0000 1.9840 1.9849 417.6666 417.9032 0.0355 -1.0000 -1.0000 1114966 1580541078.60 151.5312 60.0004 32.0000 1.9849 1.9859 417.6485 417.8858 0.0357 -1.0000 -1.0000 1115044 1580541078.70 151.5312 60.0004 32.0000 1.9848 1.9858 417.5452 417.7820 0.0355 -1.0000 -1.0000 1115106 1580541078.80 151.5312 60.0004 32.0000 1.9853 1.9863 417.5876 417.8226 0.0353 -1.0000 -1.0000 1115169 1580541078.90 151.5312 60.0004 32.0000 1.9846 1.9855 417.8152 418.0518 0.0356 -1.0000 -1.0000 1115247 1580541079.00 151.5312 60.0004 32.0000 1.9844 1.9853 417.7821 418.0183 0.0356 -1.0000 -1.0000 1115622 1580541079.10 151.5312 60.0004 32.0000 1.9847 1.9856 417.5856 417.8235 0.0357 -1.0000 -1.0000 1115685 1580541079.20 151.5835 60.0004 32.0000 1.9844 1.9853 417.5988 417.8350 0.0354 -1.0000 -1.0000 1115763 1580541079.30 151.5835 60.0004 32.0000 1.9836 1.9846 417.8212 418.0576 0.0356 -1.0000 -1.0000 1115825 1580541079.40 151.5835 60.0004 32.0000 1.9836 1.9846 417.7997 418.0373 0.0357 -1.0000 -1.0000 1115888 1580541079.50 151.5835 60.0004 32.0000 1.9836 1.9846 417.8070 418.0441 0.0356 -1.0000 -1.0000 1115966 1580541079.60 151.5835 60.0004 32.0000 1.9834 1.9843 417.7284 417.9653 0.0356 -1.0000 -1.0000 1116028 1580541079.70 151.5405 60.0014 32.0000 1.9841 1.9850 417.5225 417.7590 0.0355 -1.0000 -1.0000 1116107 1580541079.80 151.5392 60.0015 32.0000 1.9844 1.9854 417.4943 417.7313 0.0356 -1.0000 -1.0000 1116169 1580541079.90 151.5392 60.0015 32.0000 1.9845 1.9854 417.6494 417.8862 0.0355 -1.0000 -1.0000 1116231 1580541080.00 151.5392 60.0015 32.0000 1.9833 1.9843 417.7931 418.0298 0.0356 -1.0000 -1.0000 1116872 1580541080.10 151.5392 60.0015 32.0000 1.9839 1.9848 417.6047 417.8416 0.0356 -1.0000 -1.0000 1116934 1580541080.20 151.5336 60.0015 32.0000 1.9843 1.9852 417.4893 417.7263 0.0357 -1.0000 -1.0000 1116997 1580541080.30 151.5168 60.0015 32.0000 1.9846 1.9855 417.5018 417.7388 0.0356 -1.0000 -1.0000 1117122 1580541080.40 151.5168 60.0015 32.0000 1.9841 1.9850 417.7683 418.0055 0.0356 -1.0000 -1.0000 1117185 1580541080.50 151.5168 60.0015 32.0000 1.9835 1.9844 417.7982 418.0344 0.0355 -1.0000 -1.0000 1117247 1580541080.60 151.5168 60.0015 32.0000 1.9841 1.9851 417.8609 418.0981 0.0356 -1.0000 -1.0000 1117325 1580541080.70 151.5168 60.0015 32.0000 1.9843 1.9852 417.6650 417.9015 0.0355 -1.0000 -1.0000 1117388 1580541080.80 151.4114 60.0015 32.0000 1.9847 1.9857 417.5438 417.7805 0.0356 -1.0000 -1.0000 1117450 1580541080.90 151.4114 60.0015 32.0000 1.9842 1.9851 417.5775 417.8143 0.0356 -1.0000 -1.0000 1117513 1580541081.00 151.4114 60.0015 32.0000 1.9836 1.9845 417.7624 417.9984 0.0355 -1.0000 -1.0000 1117575 1580541081.10 151.4114 60.0015 32.0000 1.9841 1.9850 417.6719 417.9085 0.0355 -1.0000 -1.0000 1117872 1580541081.20 151.4114 60.0015 32.0000 1.9848 1.9857 417.4865 417.7228 0.0355 -1.0000 -1.0000 1117934 1580541081.30 151.4455 60.0015 32.0000 1.9850 1.9859 417.5101 417.7464 0.0355 -1.0000 -1.0000 1117997 1580541081.40 151.4734 60.0015 32.0000 1.9846 1.9856 417.5956 417.8319 0.0356 -1.0000 -1.0000 1118075 1580541081.50 151.4734 60.0015 32.0000 1.9836 1.9845 417.7016 417.9374 0.0354 -1.0000 -1.0000 1118138 1580541081.60 151.4734 60.0015 32.0000 1.9841 1.9850 417.8323 418.0689 0.0355 -1.0000 -1.0000 1118216 1580541081.70 151.4734 60.0015 32.0000 1.9837 1.9846 417.7740 418.0118 0.0358 -1.0000 -1.0000 1118278 1580541081.80 151.4758 60.0015 32.0000 1.9845 1.9854 417.5983 417.8347 0.0355 -1.0000 -1.0000 1118341 1580541081.90 151.5175 60.0015 32.0000 1.9853 1.9862 417.5539 417.7906 0.0355 -1.0000 -1.0000 1118403 1580541082.00 151.5175 60.0015 32.0000 1.9843 1.9852 417.5912 417.8279 0.0356 -1.0000 -1.0000 1118481 1580541082.10 151.5175 60.0015 32.0000 1.9840 1.9849 417.6516 417.8884 0.0356 -1.0000 -1.0000 1118763 1580541082.20 151.5175 60.0015 32.0000 1.9845 1.9854 417.6814 417.9180 0.0355 -1.0000 -1.0000 1118825 1580541082.30 151.5175 60.0015 32.0000 1.9849 1.9859 417.6501 417.8873 0.0357 -1.0000 -1.0000 1118888 1580541082.40 151.4978 60.0015 32.0000 1.9844 1.9854 417.5463 417.7828 0.0355 -1.0000 -1.0000 1118950 1580541082.50 151.4978 60.0015 32.0000 1.9843 1.9852 417.5631 417.7995 0.0355 -1.0000 -1.0000 1119013 1580541082.60 151.4978 60.0015 32.0000 1.9834 1.9844 417.7576 417.9942 0.0356 -1.0000 -1.0000 1119263 1580541082.70 151.4978 60.0015 32.0000 1.9838 1.9847 417.8275 418.0651 0.0357 -1.0000 -1.0000 1119341 1580541082.80 151.4978 60.0015 32.0000 1.9833 1.9842 417.7785 418.0158 0.0356 -1.0000 -1.0000 1119403 1580541082.90 151.4978 60.0015 32.0000 1.9846 1.9855 417.6560 417.8942 0.0357 -1.0000 -1.0000 1119481 1580541083.00 151.4343 60.0015 32.0000 1.9847 1.9856 417.5308 417.7677 0.0356 -1.0000 -1.0000 1119544 1580541083.10 151.4343 60.0015 32.0000 1.9848 1.9858 417.6260 417.8628 0.0355 -1.0000 -1.0000 1120185 1580541083.20 151.4343 60.0015 32.0000 1.9837 1.9846 417.7499 417.9874 0.0356 -1.0000 -1.0000 1120247 1580541083.30 151.4343 60.0015 32.0000 1.9839 1.9848 417.6990 417.9355 0.0357 -1.0000 -1.0000 1120310 1580541083.40 151.4343 60.0015 32.0000 1.9854 1.9864 417.5898 417.8277 0.0357 -1.0000 -1.0000 1120372 1580541083.50 151.4089 60.0015 32.0000 1.9849 1.9858 417.5523 417.7896 0.0356 -1.0000 -1.0000 1120434 1580541083.60 151.3996 60.0015 32.0000 1.9848 1.9857 417.6093 417.8456 0.0355 -1.0000 -1.0000 1120497 1580541083.70 151.3996 60.0015 32.0000 1.9837 1.9846 417.7219 417.9586 0.0356 -1.0000 -1.0000 1120575 1580541083.80 151.3996 60.0015 32.0000 1.9839 1.9849 417.7635 417.9995 0.0355 -1.0000 -1.0000 1120638 1580541083.90 151.3996 60.0015 32.0000 1.9851 1.9861 417.8086 418.0462 0.0357 -1.0000 -1.0000 1120700 1580541084.00 151.3996 60.0015 32.0000 1.9851 1.9861 417.5795 417.8162 0.0355 -1.0000 -1.0000 1120763 1580541084.10 151.4863 60.0015 32.0000 1.9845 1.9855 417.6545 417.8913 0.0356 -1.0000 -1.0000 1120950 1580541084.20 151.4863 60.0015 32.0000 1.9848 1.9857 417.7721 418.0082 0.0355 -1.0000 -1.0000 1121013 1580541084.30 151.4863 60.0015 32.0000 1.9837 1.9846 417.7525 417.9893 0.0355 -1.0000 -1.0000 1121091 1580541084.40 151.4863 60.0015 32.0000 1.9842 1.9851 417.7045 417.9404 0.0354 -1.0000 -1.0000 1121153 1580541084.50 151.4863 60.0015 32.0000 1.9844 1.9853 417.5626 417.7991 0.0357 -1.0000 -1.0000 1121216 1580541084.60 151.5087 60.0018 32.0000 1.9843 1.9853 417.6051 417.8424 0.0356 -1.0000 -1.0000 1121388 1580541084.70 151.5255 60.0020 32.0000 1.9839 1.9848 417.6861 417.9228 0.0355 -1.0000 -1.0000 1121450 1580541084.80 151.5255 60.0020 32.0000 1.9838 1.9848 417.7621 417.9987 0.0356 -1.0000 -1.0000 1121513 1580541084.90 151.5255 60.0020 32.0000 1.9836 1.9845 417.7095 417.9465 0.0356 -1.0000 -1.0000 1121591 1580541085.00 151.5255 60.0020 32.0000 1.9842 1.9851 417.6379 417.8751 0.0356 -1.0000 -1.0000 1121638 1580541085.10 151.5255 60.0020 32.0000 1.9852 1.9861 417.6060 417.8430 0.0357 -1.0000 -1.0000 1121981 1580541085.20 151.4883 60.0020 32.0000 1.9843 1.9853 417.7198 417.9572 0.0357 -1.0000 -1.0000 1122044 1580541085.30 151.4883 60.0020 32.0000 1.9843 1.9853 417.8557 418.0933 0.0356 -1.0000 -1.0000 1122107 1580541085.40 151.4883 60.0020 32.0000 1.9840 1.9849 417.7904 418.0276 0.0356 -1.0000 -1.0000 1122185 1580541085.50 151.4883 60.0020 32.0000 1.9842 1.9852 417.7428 417.9805 0.0357 -1.0000 -1.0000 1122247 1580541085.60 151.4883 60.0020 32.0000 1.9843 1.9852 417.6153 417.8526 0.0356 -1.0000 -1.0000 1122310 1580541085.70 151.4803 60.0020 32.0000 1.9834 1.9843 417.7014 417.9380 0.0355 -1.0000 -1.0000 1122388 1580541085.80 151.4567 60.0020 32.0000 1.9834 1.9844 417.7983 418.0358 0.0357 -1.0000 -1.0000 1122450 1580541085.90 151.4567 60.0020 32.0000 1.9837 1.9846 417.7695 418.0074 0.0357 -1.0000 -1.0000 1122513 1580541086.00 151.4567 60.0020 32.0000 1.9847 1.9856 417.6515 417.8893 0.0357 -1.0000 -1.0000 1122575 1580541086.10 151.4567 60.0020 32.0000 1.9846 1.9855 417.5730 417.8094 0.0355 -1.0000 -1.0000 1122638 1580541086.20 151.4567 60.0020 32.0000 1.9844 1.9854 417.6489 417.8862 0.0357 -1.0000 -1.0000 1123200 1580541086.30 151.4046 60.0020 32.0000 1.9832 1.9841 417.6917 417.9291 0.0357 -1.0000 -1.0000 1123263 1580541086.40 151.4046 60.0020 32.0000 1.9837 1.9846 417.7057 417.9430 0.0356 -1.0000 -1.0000 1123341 1580541086.50 151.4046 60.0020 32.0000 1.9839 1.9848 417.7297 417.9666 0.0356 -1.0000 -1.0000 1123403 1580541086.60 151.4046 60.0020 32.0000 1.9848 1.9857 417.5928 417.8292 0.0355 -1.0000 -1.0000 1123481 1580541086.70 151.4046 60.0020 32.0000 1.9843 1.9852 417.8191 418.0552 0.0355 -1.0000 -1.0000 1123669 1580541086.80 151.4328 60.0020 32.0000 1.9837 1.9846 417.8162 418.0541 0.0356 -1.0000 -1.0000 1123731 1580541086.90 151.4551 60.0020 32.0000 1.9836 1.9845 417.7455 417.9818 0.0355 -1.0000 -1.0000 1123794 1580541087.00 151.4551 60.0020 32.0000 1.9847 1.9856 417.5642 417.8023 0.0358 -1.0000 -1.0000 1123857 1580541087.10 151.4551 60.0020 32.0000 1.9841 1.9851 417.6508 417.8872 0.0356 -1.0000 -1.0000 1123934 1580541087.20 151.4551 60.0020 32.0000 1.9832 1.9842 417.7432 417.9805 0.0356 -1.0000 -1.0000 1123997 1580541087.30 151.4551 60.0020 32.0000 1.9838 1.9847 417.8631 418.1002 0.0356 -1.0000 -1.0000 1124060 1580541087.40 151.4490 60.0020 32.0000 1.9842 1.9851 417.7686 418.0056 0.0356 -1.0000 -1.0000 1124138 1580541087.50 151.4490 60.0020 32.0000 1.9848 1.9857 417.5374 417.7746 0.0356 -1.0000 -1.0000 1124200 1580541087.60 151.4490 60.0020 32.0000 1.9837 1.9846 417.6220 417.8578 0.0354 -1.0000 -1.0000 1124263 1580541087.70 151.4490 60.0020 32.0000 1.9829 1.9838 417.7838 418.0199 0.0355 -1.0000 -1.0000 1124372 1580541087.80 151.4490 60.0020 32.0000 1.9830 1.9839 417.7308 417.9670 0.0354 -1.0000 -1.0000 1124434 1580541087.90 151.4567 60.0020 32.0000 1.9842 1.9851 417.6056 417.8425 0.0357 -1.0000 -1.0000 1124497 1580541088.00 151.4588 60.0020 32.0000 1.9849 1.9859 417.6559 417.8937 0.0357 -1.0000 -1.0000 1124560 1580541088.10 151.4588 60.0020 32.0000 1.9844 1.9853 417.6772 417.9142 0.0355 -1.0000 -1.0000 1124622 1580541088.20 151.4588 60.0020 32.0000 1.9834 1.9843 417.7201 417.9564 0.0355 -1.0000 -1.0000 1124856 1580541088.30 151.4588 60.0020 32.0000 1.9827 1.9836 417.8448 418.0812 0.0355 -1.0000 -1.0000 1124934 1580541088.40 151.4580 60.0020 32.0000 1.9840 1.9849 417.7600 417.9961 0.0355 -1.0000 -1.0000 1124997 1580541088.50 151.4205 60.0020 32.0000 1.9849 1.9858 417.7562 417.9926 0.0356 -1.0000 -1.0000 1125044 1580541088.60 151.4205 60.0020 32.0000 1.9847 1.9856 417.5195 417.7568 0.0357 -1.0000 -1.0000 1125122 1580541088.70 151.4205 60.0020 32.0000 1.9844 1.9854 417.5515 417.7875 0.0355 -1.0000 -1.0000 1126060 1580541088.80 151.4205 60.0020 32.0000 1.9839 1.9848 417.6715 417.9086 0.0356 -1.0000 -1.0000 1126122 1580541088.90 151.4205 60.0020 32.0000 1.9843 1.9853 417.6830 417.9192 0.0355 -1.0000 -1.0000 1126200 1580541089.00 151.5315 60.0020 32.0000 1.9848 1.9857 417.6184 417.8549 0.0355 -1.0000 -1.0000 1126263 1580541089.10 151.5315 60.0020 32.0000 1.9847 1.9856 417.6663 417.9025 0.0355 -1.0000 -1.0000 1126325 1580541089.20 151.5315 60.0020 32.0000 1.9849 1.9858 417.6404 417.8772 0.0356 -1.0000 -1.0000 1126388 1580541089.30 151.5315 60.0020 32.0000 1.9843 1.9852 417.7106 417.9470 0.0355 -1.0000 -1.0000 1126450 1580541089.40 151.5315 60.0020 32.0000 1.9837 1.9846 417.8113 418.0482 0.0356 -1.0000 -1.0000 1126528 1580541089.50 151.5321 60.0020 32.0000 1.9840 1.9849 417.7992 418.0368 0.0357 -1.0000 -1.0000 1126591 1580541089.60 151.5546 60.0020 32.0000 1.9852 1.9861 417.7070 417.9445 0.0357 -1.0000 -1.0000 1126653 1580541089.70 151.5546 60.0020 32.0000 1.9851 1.9860 417.5525 417.7893 0.0356 -1.0000 -1.0000 1126731 1580541089.80 151.5546 60.0020 32.0000 1.9842 1.9851 417.6884 417.9257 0.0357 -1.0000 -1.0000 1126794 1580541089.90 151.5546 60.0020 32.0000 1.9837 1.9846 417.7573 417.9938 0.0356 -1.0000 -1.0000 1126856 1580541090.00 151.5546 60.0020 32.0000 1.9837 1.9847 417.5998 417.8370 0.0356 -1.0000 -1.0000 1126919 1580541090.10 151.4463 60.0029 32.0000 1.9844 1.9853 417.5665 417.8034 0.0356 -1.0000 -1.0000 1126997 1580541090.20 151.4463 60.0029 32.0000 1.9845 1.9855 417.6890 417.9255 0.0356 -1.0000 -1.0000 1127060 1580541090.30 151.4463 60.0029 32.0000 1.9847 1.9857 417.7416 417.9781 0.0355 -1.0000 -1.0000 1127216 1580541090.40 151.4362 60.0029 32.0000 1.9837 1.9846 417.8136 418.0501 0.0356 -1.0000 -1.0000 1127278 1580541090.50 151.4362 60.0029 32.0000 1.9843 1.9852 417.8611 418.0972 0.0355 -1.0000 -1.0000 1127372 1580541090.60 151.4362 60.0029 32.0000 1.9852 1.9861 417.6056 417.8425 0.0356 -1.0000 -1.0000 1127434 1580541090.70 151.4362 60.0029 32.0000 1.9841 1.9850 417.6170 417.8534 0.0355 -1.0000 -1.0000 1127497 1580541090.80 151.4362 60.0029 32.0000 1.9837 1.9846 417.6640 417.9004 0.0355 -1.0000 -1.0000 1127731 1580541090.90 151.4362 60.0029 32.0000 1.9841 1.9851 417.7411 417.9777 0.0355 -1.0000 -1.0000 1127810 1580541091.00 151.4362 60.0029 32.0000 1.9835 1.9844 417.9547 418.1918 0.0356 -1.0000 -1.0000 1127872 1580541091.10 151.4362 60.0029 32.0000 1.9841 1.9850 417.7183 417.9546 0.0355 -1.0000 -1.0000 1127934 1580541091.20 151.4362 60.0029 32.0000 1.9850 1.9859 417.5616 417.7986 0.0356 -1.0000 -1.0000 1127997 1580541091.30 151.4615 60.0029 32.0000 1.9846 1.9855 417.5911 417.8286 0.0356 -1.0000 -1.0000 1128169 1580541091.40 151.4615 60.0029 32.0000 1.9845 1.9854 417.6718 417.9082 0.0355 -1.0000 -1.0000 1128231 1580541091.50 151.4615 60.0029 32.0000 1.9841 1.9850 417.7511 417.9876 0.0355 -1.0000 -1.0000 1128294 1580541091.60 151.4615 60.0029 32.0000 1.9845 1.9854 417.8127 418.0486 0.0354 -1.0000 -1.0000 1128372 1580541091.70 151.4615 60.0029 32.0000 1.9840 1.9849 417.7242 417.9601 0.0355 -1.0000 -1.0000 1128450 1580541091.80 151.4685 60.0029 32.0000 1.9848 1.9858 417.6934 417.9319 0.0358 -1.0000 -1.0000 1128513 1580541091.90 151.5085 60.0029 32.0000 1.9851 1.9860 417.6135 417.8501 0.0356 -1.0000 -1.0000 1128575 1580541092.00 151.5085 60.0029 32.0000 1.9848 1.9857 417.6854 417.9222 0.0355 -1.0000 -1.0000 1128653 1580541092.10 151.5085 60.0029 32.0000 1.9843 1.9853 417.7399 417.9758 0.0354 -1.0000 -1.0000 1128716 1580541092.20 151.5085 60.0029 32.0000 1.9843 1.9852 417.8141 418.0503 0.0355 -1.0000 -1.0000 1128778 1580541092.30 151.5085 60.0029 32.0000 1.9851 1.9860 417.6635 417.9004 0.0356 -1.0000 -1.0000 1129357 1580541092.40 151.5275 60.0029 32.0000 1.9836 1.9845 417.7028 417.9385 0.0353 -1.0000 -1.0000 1129419 1580541092.50 151.5275 60.0029 32.0000 1.9834 1.9843 417.8026 418.0397 0.0356 -1.0000 -1.0000 1129482 1580541092.60 151.5275 60.0029 32.0000 1.9837 1.9846 417.7299 417.9668 0.0356 -1.0000 -1.0000 1129559 1580541092.70 151.5275 60.0029 32.0000 1.9852 1.9861 417.5549 417.7917 0.0356 -1.0000 -1.0000 1129638 1580541092.80 151.5275 60.0029 32.0000 1.9846 1.9856 417.5140 417.7499 0.0355 -1.0000 -1.0000 1129716 1580541092.90 151.5267 60.0029 32.0000 1.9842 1.9851 417.6962 417.9333 0.0357 -1.0000 -1.0000 1129779 1580541093.00 151.4890 60.0029 32.0000 1.9833 1.9843 417.7429 417.9804 0.0357 -1.0000 -1.0000 1129856 1580541093.10 151.4890 60.0029 32.0000 1.9838 1.9847 417.6859 417.9214 0.0354 -1.0000 -1.0000 1129919 1580541093.20 151.4890 60.0029 32.0000 1.9835 1.9844 417.7291 417.9642 0.0353 -1.0000 -1.0000 1129981 1580541093.30 151.4890 60.0029 32.0000 1.9843 1.9853 417.6630 417.8994 0.0355 -1.0000 -1.0000 1130044 1580541093.40 151.4890 60.0029 32.0000 1.9839 1.9848 417.6989 417.9339 0.0354 -1.0000 -1.0000 1130122 1580541093.50 151.4355 60.0029 32.0000 1.9840 1.9849 417.8190 418.0556 0.0354 -1.0000 -1.0000 1130185 1580541093.60 151.4355 60.0029 32.0000 1.9839 1.9848 417.7537 417.9893 0.0354 -1.0000 -1.0000 1130247 1580541093.70 151.4355 60.0029 32.0000 1.9840 1.9849 417.5269 417.7628 0.0355 -1.0000 -1.0000 1130310 1580541093.80 151.4355 60.0029 32.0000 1.9853 1.9862 417.5625 417.7984 0.0355 -1.0000 -1.0000 1130372 1580541093.90 151.4355 60.0029 32.0000 1.9834 1.9844 417.6920 417.9271 0.0353 -1.0000 -1.0000 1130966 1580541094.00 151.4355 60.0029 32.0000 1.9835 1.9845 417.6675 417.9037 0.0356 -1.0000 -1.0000 1131028 1580541094.10 151.4355 60.0029 32.0000 1.9840 1.9850 417.7865 418.0227 0.0354 -1.0000 -1.0000 1131091 1580541094.20 151.4355 60.0029 32.0000 1.9846 1.9855 417.6545 417.8914 0.0356 -1.0000 -1.0000 1131153 1580541094.30 151.4355 60.0029 32.0000 1.9840 1.9849 417.6449 417.8820 0.0355 -1.0000 -1.0000 1131231 1580541094.40 151.4355 60.0029 32.0000 1.9850 1.9859 417.5379 417.7730 0.0353 -1.0000 -1.0000 1131294 1580541094.50 151.4355 60.0029 32.0000 1.9845 1.9854 417.6936 417.9298 0.0355 -1.0000 -1.0000 1131356 1580541094.60 151.5294 60.0031 32.0000 1.9837 1.9846 417.7759 418.0126 0.0355 -1.0000 -1.0000 1131434 1580541094.70 151.5294 60.0031 32.0000 1.9847 1.9856 417.6181 417.8536 0.0354 -1.0000 -1.0000 1131497 1580541094.80 151.5294 60.0031 32.0000 1.9851 1.9860 417.5152 417.7515 0.0355 -1.0000 -1.0000 1131544 1580541094.90 151.5294 60.0031 32.0000 1.9840 1.9850 417.6115 417.8477 0.0355 -1.0000 -1.0000 1131622 1580541095.00 151.5294 60.0031 32.0000 1.9839 1.9848 417.7342 417.9712 0.0356 -1.0000 -1.0000 1131685 1580541095.10 151.5254 60.0031 32.0000 1.9841 1.9850 417.7648 418.0012 0.0355 -1.0000 -1.0000 1131763 1580541095.20 151.5053 60.0031 32.0000 1.9844 1.9853 417.6968 417.9327 0.0354 -1.0000 -1.0000 1131825 1580541095.30 151.5053 60.0031 32.0000 1.9843 1.9853 417.5794 417.8159 0.0356 -1.0000 -1.0000 1131888 1580541095.40 151.5053 60.0031 32.0000 1.9846 1.9855 417.4905 417.7267 0.0355 -1.0000 -1.0000 1131982 1580541095.50 151.5053 60.0031 32.0000 1.9845 1.9854 417.5034 417.7386 0.0353 -1.0000 -1.0000 1132044 1580541095.60 151.5053 60.0031 32.0000 1.9839 1.9848 417.7108 417.9465 0.0355 -1.0000 -1.0000 1132107 1580541095.70 151.5053 60.0031 32.0000 1.9842 1.9851 417.6798 417.9164 0.0356 -1.0000 -1.0000 1132169 1580541095.80 151.4958 60.0031 32.0000 1.9854 1.9863 417.5787 417.8153 0.0356 -1.0000 -1.0000 1132231 1580541095.90 151.4946 60.0031 32.0000 1.9850 1.9859 417.5893 417.8260 0.0355 -1.0000 -1.0000 1132966 1580541096.00 151.4946 60.0031 32.0000 1.9837 1.9847 417.6614 417.8974 0.0354 -1.0000 -1.0000 1133044 1580541096.10 151.4946 60.0031 32.0000 1.9833 1.9842 417.7874 418.0226 0.0353 -1.0000 -1.0000 1133106 1580541096.20 151.4946 60.0031 32.0000 1.9845 1.9854 417.7315 417.9674 0.0355 -1.0000 -1.0000 1133169 1580541096.30 151.4946 60.0031 32.0000 1.9847 1.9856 417.6130 417.8498 0.0355 -1.0000 -1.0000 1133247 1580541096.40 151.4462 60.0031 32.0000 1.9845 1.9854 417.5949 417.8307 0.0355 -1.0000 -1.0000 1133434 1580541096.50 151.4462 60.0031 32.0000 1.9839 1.9848 417.6777 417.9132 0.0353 -1.0000 -1.0000 1133497 1580541096.60 151.4462 60.0031 32.0000 1.9845 1.9854 417.7231 417.9599 0.0355 -1.0000 -1.0000 1133560 1580541096.70 151.4462 60.0031 32.0000 1.9844 1.9853 417.7706 418.0065 0.0354 -1.0000 -1.0000 1133622 1580541096.80 151.4462 60.0031 32.0000 1.9858 1.9867 417.5892 417.8246 0.0353 -1.0000 -1.0000 1133716 1580541096.90 151.4651 60.0031 32.0000 1.9851 1.9861 417.6218 417.8589 0.0356 -1.0000 -1.0000 1133794 1580541097.00 151.4651 60.0031 32.0000 1.9845 1.9854 417.6249 417.8617 0.0356 -1.0000 -1.0000 1133857 1580541097.10 151.4651 60.0031 32.0000 1.9836 1.9845 417.7495 417.9862 0.0356 -1.0000 -1.0000 1133919 1580541097.20 151.4651 60.0031 32.0000 1.9842 1.9851 417.7596 417.9958 0.0354 -1.0000 -1.0000 1133982 1580541097.30 151.4651 60.0031 32.0000 1.9850 1.9859 417.6101 417.8460 0.0355 -1.0000 -1.0000 1134044 1580541097.40 151.4655 60.0031 32.0000 1.9851 1.9860 417.5484 417.7840 0.0354 -1.0000 -1.0000 1134122 1580541097.50 151.4804 60.0031 32.0000 1.9846 1.9855 417.6415 417.8780 0.0355 -1.0000 -1.0000 1134263 1580541097.60 151.4804 60.0031 32.0000 1.9833 1.9842 417.7063 417.9425 0.0355 -1.0000 -1.0000 1134325 1580541097.70 151.4804 60.0031 32.0000 1.9840 1.9850 417.7173 417.9538 0.0355 -1.0000 -1.0000 1134403 1580541097.80 151.4804 60.0031 32.0000 1.9838 1.9847 417.7485 417.9842 0.0353 -1.0000 -1.0000 1134466 1580541097.90 151.4804 60.0031 32.0000 1.9848 1.9858 417.5677 417.8023 0.0353 -1.0000 -1.0000 1134528 1580541098.00 151.5268 60.0031 32.0000 1.9839 1.9848 417.6375 417.8734 0.0355 -1.0000 -1.0000 1134763 1580541098.10 151.5268 60.0031 32.0000 1.9837 1.9847 417.7808 418.0167 0.0354 -1.0000 -1.0000 1134825 1580541098.20 151.5268 60.0031 32.0000 1.9847 1.9856 417.7137 417.9491 0.0354 -1.0000 -1.0000 1134888 1580541098.30 151.5268 60.0031 32.0000 1.9848 1.9857 417.5979 417.8343 0.0356 -1.0000 -1.0000 1134966 1580541098.40 151.5268 60.0031 32.0000 1.9847 1.9856 417.5247 417.7615 0.0356 -1.0000 -1.0000 1135028 1580541098.50 151.5265 60.0031 32.0000 1.9844 1.9853 417.4902 417.7261 0.0354 -1.0000 -1.0000 1135122 1580541098.60 151.5261 60.0031 32.0000 1.9837 1.9846 417.6649 417.9015 0.0356 -1.0000 -1.0000 1135185 1580541098.70 151.5261 60.0031 32.0000 1.9836 1.9846 417.8391 418.0744 0.0353 -1.0000 -1.0000 1135247 1580541098.80 151.5261 60.0031 32.0000 1.9835 1.9845 417.7652 418.0009 0.0354 -1.0000 -1.0000 1135310 1580541098.90 151.5261 60.0031 32.0000 1.9847 1.9856 417.6569 417.8930 0.0355 -1.0000 -1.0000 1135388 1580541099.00 151.5261 60.0031 32.0000 1.9839 1.9848 417.6756 417.9121 0.0355 -1.0000 -1.0000 1135607 1580541099.10 151.5377 60.0031 32.0000 1.9838 1.9848 417.7284 417.9641 0.0354 -1.0000 -1.0000 1135685 1580541099.20 151.5420 60.0031 32.0000 1.9835 1.9844 417.7170 417.9532 0.0355 -1.0000 -1.0000 1135747 1580541099.30 151.5420 60.0031 32.0000 1.9845 1.9855 417.5808 417.8164 0.0354 -1.0000 -1.0000 1135810 1580541099.40 151.5420 60.0031 32.0000 1.9850 1.9859 417.5335 417.7685 0.0354 -1.0000 -1.0000 1135888 1580541099.50 151.5420 60.0031 32.0000 1.9846 1.9856 417.7017 417.9376 0.0354 -1.0000 -1.0000 1136107 1580541099.60 151.5420 60.0031 32.0000 1.9841 1.9850 417.7897 418.0270 0.0356 -1.0000 -1.0000 1136169 1580541099.70 151.4221 60.0036 32.0000 1.9842 1.9851 417.6851 417.9202 0.0354 -1.0000 -1.0000 1136247 1580541099.80 151.4221 60.0036 32.0000 1.9848 1.9857 417.5826 417.8190 0.0355 -1.0000 -1.0000 1136310 1580541099.90 151.4221 60.0036 32.0000 1.9851 1.9860 417.5254 417.7613 0.0355 -1.0000 -1.0000 1136372 1580541100.00 151.4221 60.0036 32.0000 1.9843 1.9852 417.6224 417.8588 0.0355 -1.0000 -1.0000 1136638 1580541100.10 151.4221 60.0036 32.0000 1.9846 1.9855 417.7235 417.9600 0.0355 -1.0000 -1.0000 1136700 1580541100.20 151.4221 60.0036 32.0000 1.9847 1.9856 417.6198 417.8559 0.0355 -1.0000 -1.0000 1136763 1580541100.30 151.4389 60.0036 32.0000 1.9853 1.9863 417.5303 417.7651 0.0353 -1.0000 -1.0000 1136825 1580541100.40 151.4447 60.0036 32.0000 1.9845 1.9854 417.6023 417.8382 0.0355 -1.0000 -1.0000 1136888 1580541100.50 151.4447 60.0036 32.0000 1.9838 1.9847 417.7168 417.9524 0.0354 -1.0000 -1.0000 1136950 1580541100.60 151.4447 60.0036 32.0000 1.9846 1.9855 417.8120 418.0484 0.0355 -1.0000 -1.0000 1137138 1580541100.70 151.4447 60.0036 32.0000 1.9845 1.9854 417.6220 417.8581 0.0354 -1.0000 -1.0000 1137200 1580541100.80 151.4447 60.0036 32.0000 1.9846 1.9855 417.5977 417.8332 0.0354 -1.0000 -1.0000 1137263 1580541100.90 151.5514 60.0036 32.0000 1.9847 1.9856 417.6351 417.8721 0.0356 -1.0000 -1.0000 1137341 1580541101.00 151.5514 60.0036 32.0000 1.9847 1.9856 417.7831 418.0187 0.0353 -1.0000 -1.0000 1137403 1580541101.10 151.5514 60.0036 32.0000 1.9837 1.9846 417.8590 418.0951 0.0355 -1.0000 -1.0000 1137607 1580541101.20 151.5514 60.0036 32.0000 1.9843 1.9852 417.6587 417.8948 0.0355 -1.0000 -1.0000 1137669 1580541101.30 151.5514 60.0036 32.0000 1.9852 1.9862 417.5883 417.8243 0.0355 -1.0000 -1.0000 1137731 1580541101.40 151.5491 60.0036 32.0000 1.9842 1.9851 417.6827 417.9186 0.0354 -1.0000 -1.0000 1137810 1580541101.50 151.5491 60.0036 32.0000 1.9838 1.9847 417.7807 418.0173 0.0356 -1.0000 -1.0000 1137872 1580541101.60 151.5491 60.0036 32.0000 1.9846 1.9855 417.6411 417.8774 0.0354 -1.0000 -1.0000 1138356 1580541101.70 151.5491 60.0036 32.0000 1.9851 1.9860 417.6414 417.8782 0.0356 -1.0000 -1.0000 1138434 1580541101.80 151.5491 60.0036 32.0000 1.9851 1.9860 417.5429 417.7797 0.0356 -1.0000 -1.0000 1138497 1580541101.90 151.5381 60.0036 32.0000 1.9846 1.9856 417.6583 417.8953 0.0355 -1.0000 -1.0000 1138560 1580541102.00 151.5241 60.0036 32.0000 1.9842 1.9851 417.7553 417.9912 0.0354 -1.0000 -1.0000 1138622 1580541102.10 151.5241 60.0036 32.0000 1.9849 1.9858 417.6797 417.9160 0.0355 -1.0000 -1.0000 1138872 1580541102.20 151.5241 60.0036 32.0000 1.9844 1.9853 417.5866 417.8225 0.0355 -1.0000 -1.0000 1138934 1580541102.30 151.5241 60.0036 32.0000 1.9854 1.9863 417.5435 417.7797 0.0355 -1.0000 -1.0000 1139013 1580541102.40 151.5241 60.0036 32.0000 1.9848 1.9858 417.7159 417.9520 0.0355 -1.0000 -1.0000 1139075 1580541102.50 151.5031 60.0036 32.0000 1.9839 1.9849 417.8604 418.0971 0.0356 -1.0000 -1.0000 1139138 1580541102.60 151.5031 60.0036 32.0000 1.9856 1.9865 417.7131 417.9494 0.0355 -1.0000 -1.0000 1139388 1580541102.70 151.5031 60.0036 32.0000 1.9859 1.9869 417.6815 417.9175 0.0355 -1.0000 -1.0000 1139450 1580541102.80 151.5031 60.0036 32.0000 1.9850 1.9859 417.6566 417.8925 0.0354 -1.0000 -1.0000 1139513 1580541102.90 151.5031 60.0036 32.0000 1.9847 1.9857 417.7557 417.9914 0.0354 -1.0000 -1.0000 1139591 1580541103.00 151.4592 60.0036 32.0000 1.9842 1.9851 417.7515 417.9868 0.0353 -1.0000 -1.0000 1139638 1580541103.10 151.4147 60.0036 32.0000 1.9852 1.9861 417.7782 418.0148 0.0356 -1.0000 -1.0000 1139872 1580541103.20 151.4147 60.0036 32.0000 1.9846 1.9856 417.6101 417.8470 0.0356 -1.0000 -1.0000 1139934 1580541103.30 151.4147 60.0036 32.0000 1.9843 1.9852 417.6197 417.8564 0.0356 -1.0000 -1.0000 1139997 1580541103.40 151.4147 60.0036 32.0000 1.9854 1.9863 417.5544 417.7915 0.0356 -1.0000 -1.0000 1140060 1580541103.50 151.4147 60.0036 32.0000 1.9847 1.9856 417.7419 417.9777 0.0354 -1.0000 -1.0000 1140122 1580541103.60 151.5573 60.0036 32.0000 1.9844 1.9854 417.7921 418.0277 0.0354 -1.0000 -1.0000 1140372 1580541103.70 151.5573 60.0036 32.0000 1.9842 1.9851 417.7119 417.9482 0.0355 -1.0000 -1.0000 1140450 1580541103.80 151.5573 60.0036 32.0000 1.9846 1.9855 417.6317 417.8678 0.0354 -1.0000 -1.0000 1140513 1580541103.90 151.5573 60.0036 32.0000 1.9842 1.9852 417.6444 417.8799 0.0354 -1.0000 -1.0000 1140575 1580541104.00 151.5573 60.0036 32.0000 1.9839 1.9848 417.7202 417.9566 0.0355 -1.0000 -1.0000 1140638 1580541104.10 151.5486 60.0036 32.0000 1.9840 1.9849 417.8196 418.0564 0.0355 -1.0000 -1.0000 1140872 1580541104.20 151.5472 60.0036 32.0000 1.9842 1.9851 417.7397 417.9756 0.0355 -1.0000 -1.0000 1140934 1580541104.30 151.5472 60.0036 32.0000 1.9848 1.9857 417.4672 417.7041 0.0356 -1.0000 -1.0000 1141013 1580541104.40 151.5472 60.0036 32.0000 1.9846 1.9855 417.5263 417.7627 0.0354 -1.0000 -1.0000 1141075 1580541104.50 151.5472 60.0036 32.0000 1.9846 1.9855 417.6959 417.9309 0.0355 -1.0000 -1.0000 1141138 1580541104.60 151.5369 60.0035 32.0000 1.9838 1.9848 417.6928 417.9305 0.0358 -1.0000 -1.0000 1141216 1580541104.70 151.4375 60.0030 32.0000 1.9845 1.9854 417.6246 417.8602 0.0353 -1.0000 -1.0000 1141341 1580541104.80 151.4375 60.0030 32.0000 1.9840 1.9849 417.4624 417.6980 0.0354 -1.0000 -1.0000 1141403 1580541104.90 151.4375 60.0030 32.0000 1.9838 1.9847 417.5388 417.7744 0.0354 -1.0000 -1.0000 1141482 1580541105.00 151.4375 60.0030 32.0000 1.9839 1.9848 417.7924 418.0289 0.0355 -1.0000 -1.0000 1141528 1580541105.10 151.4375 60.0030 32.0000 1.9842 1.9851 417.7234 417.9594 0.0355 -1.0000 -1.0000 1141606 1580541105.20 151.4676 60.0030 32.0000 1.9843 1.9852 417.5954 417.8314 0.0354 -1.0000 -1.0000 1141982 1580541105.30 151.4676 60.0030 32.0000 1.9851 1.9860 417.6060 417.8416 0.0354 -1.0000 -1.0000 1142044 1580541105.40 151.4676 60.0030 32.0000 1.9852 1.9862 417.5734 417.8101 0.0356 -1.0000 -1.0000 1142122 1580541105.50 151.4676 60.0030 32.0000 1.9839 1.9848 417.7812 418.0176 0.0355 -1.0000 -1.0000 1142185 1580541105.60 151.4676 60.0030 32.0000 1.9836 1.9845 417.8343 418.0705 0.0355 -1.0000 -1.0000 1142247 1580541105.70 151.4308 60.0030 32.0000 1.9839 1.9848 417.7343 417.9708 0.0356 -1.0000 -1.0000 1142544 1580541105.80 151.3788 60.0030 32.0000 1.9848 1.9858 417.5735 417.8102 0.0356 -1.0000 -1.0000 1142606 1580541105.90 151.3788 60.0030 32.0000 1.9839 1.9849 417.6360 417.8725 0.0355 -1.0000 -1.0000 1142669 1580541106.00 151.3788 60.0030 32.0000 1.9842 1.9851 417.7264 417.9626 0.0354 -1.0000 -1.0000 1142747 1580541106.10 151.3788 60.0030 32.0000 1.9846 1.9855 417.8133 418.0495 0.0356 -1.0000 -1.0000 1142810 1580541106.20 151.3788 60.0030 32.0000 1.9840 1.9850 417.7759 418.0125 0.0355 -1.0000 -1.0000 1142872 1580541106.30 151.4359 60.0030 32.0000 1.9849 1.9858 417.6747 417.9102 0.0354 -1.0000 -1.0000 1142950 1580541106.40 151.4359 60.0030 32.0000 1.9852 1.9861 417.6150 417.8510 0.0355 -1.0000 -1.0000 1143013 1580541106.50 151.4359 60.0030 32.0000 1.9846 1.9856 417.6046 417.8405 0.0355 -1.0000 -1.0000 1143075 1580541106.60 151.4359 60.0030 32.0000 1.9841 1.9850 417.7126 417.9496 0.0356 -1.0000 -1.0000 1143153 1580541106.70 151.4359 60.0030 32.0000 1.9840 1.9849 417.8320 418.0683 0.0355 -1.0000 -1.0000 1143341 1580541106.80 151.4789 60.0030 32.0000 1.9839 1.9848 417.7539 417.9899 0.0355 -1.0000 -1.0000 1143403 1580541106.90 151.5128 60.0030 32.0000 1.9851 1.9860 417.5336 417.7697 0.0355 -1.0000 -1.0000 1143482 1580541107.00 151.5128 60.0030 32.0000 1.9840 1.9849 417.6596 417.8966 0.0356 -1.0000 -1.0000 1143544 1580541107.10 151.5128 60.0030 32.0000 1.9836 1.9845 417.8096 418.0456 0.0355 -1.0000 -1.0000 1143622 1580541107.20 151.5128 60.0030 32.0000 1.9846 1.9856 417.7005 417.9370 0.0355 -1.0000 -1.0000 1144044 1580541107.30 151.5128 60.0030 32.0000 1.9848 1.9857 417.6225 417.8589 0.0355 -1.0000 -1.0000 1144107 1580541107.40 151.6116 60.0030 32.0000 1.9849 1.9858 417.5621 417.7988 0.0355 -1.0000 -1.0000 1144169 1580541107.50 151.6116 60.0030 32.0000 1.9851 1.9860 417.5084 417.7441 0.0354 -1.0000 -1.0000 1144231 1580541107.60 151.6116 60.0030 32.0000 1.9844 1.9854 417.8089 418.0456 0.0356 -1.0000 -1.0000 1144294 1580541107.70 151.6116 60.0030 32.0000 1.9843 1.9852 417.8424 418.0778 0.0354 -1.0000 -1.0000 1144372 1580541107.80 151.6116 60.0030 32.0000 1.9844 1.9853 417.7719 418.0081 0.0355 -1.0000 -1.0000 1144434 1580541107.90 151.5485 60.0030 32.0000 1.9842 1.9851 417.6764 417.9132 0.0356 -1.0000 -1.0000 1144497 1580541108.00 151.5485 60.0030 32.0000 1.9848 1.9857 417.7052 417.9416 0.0354 -1.0000 -1.0000 1144575 1580541108.10 151.5485 60.0030 32.0000 1.9839 1.9848 417.6371 417.8721 0.0353 -1.0000 -1.0000 1144638 1580541108.20 151.5485 60.0030 32.0000 1.9841 1.9850 417.7646 418.0001 0.0354 -1.0000 -1.0000 1144700 1580541108.30 151.5485 60.0030 32.0000 1.9846 1.9856 417.7648 418.0016 0.0355 -1.0000 -1.0000 1145044 1580541108.40 151.5485 60.0030 32.0000 1.9843 1.9852 417.5682 417.8045 0.0356 -1.0000 -1.0000 1145106 1580541108.50 151.4554 60.0030 32.0000 1.9845 1.9855 417.5170 417.7540 0.0356 -1.0000 -1.0000 1145169 1580541108.60 151.4554 60.0030 32.0000 1.9841 1.9851 417.5637 417.7995 0.0354 -1.0000 -1.0000 1145231 1580541108.70 151.4554 60.0030 32.0000 1.9835 1.9844 417.6718 417.9079 0.0355 -1.0000 -1.0000 1145310 1580541108.80 151.4554 60.0030 32.0000 1.9837 1.9846 417.7919 418.0276 0.0354 -1.0000 -1.0000 1145482 1580541108.90 151.4554 60.0030 32.0000 1.9836 1.9845 417.8288 418.0643 0.0354 -1.0000 -1.0000 1145560 1580541109.00 151.4512 60.0030 32.0000 1.9847 1.9856 417.6426 417.8795 0.0357 -1.0000 -1.0000 1145622 1580541109.10 151.4512 60.0030 32.0000 1.9849 1.9858 417.6245 417.8613 0.0355 -1.0000 -1.0000 1145700 1580541109.20 151.4512 60.0030 32.0000 1.9845 1.9854 417.7354 417.9721 0.0355 -1.0000 -1.0000 1145763 1580541109.30 151.4512 60.0030 32.0000 1.9845 1.9854 417.8059 418.0421 0.0355 -1.0000 -1.0000 1146091 1580541109.40 151.4512 60.0030 32.0000 1.9841 1.9850 417.6915 417.9291 0.0357 -1.0000 -1.0000 1146153 1580541109.50 151.4512 60.0030 32.0000 1.9857 1.9866 417.5929 417.8294 0.0356 -1.0000 -1.0000 1146231 1580541109.60 151.5070 60.0026 32.0000 1.9849 1.9858 417.5640 417.8007 0.0355 -1.0000 -1.0000 1146278 1580541109.70 151.5149 60.0026 32.0000 1.9848 1.9858 417.6136 417.8491 0.0354 -1.0000 -1.0000 1146356 1580541109.80 151.5149 60.0026 32.0000 1.9837 1.9846 417.7426 417.9781 0.0354 -1.0000 -1.0000 1146825 1580541109.90 151.5149 60.0026 32.0000 1.9839 1.9849 417.8242 418.0603 0.0355 -1.0000 -1.0000 1146888 1580541110.00 151.5149 60.0026 32.0000 1.9848 1.9857 417.6437 417.8783 0.0353 -1.0000 -1.0000 1146966 1580541110.10 151.5151 60.0026 32.0000 1.9849 1.9858 417.6415 417.8777 0.0355 -1.0000 -1.0000 1147028 1580541110.20 151.5284 60.0026 32.0000 1.9849 1.9858 417.7444 417.9803 0.0354 -1.0000 -1.0000 1147091 1580541110.30 151.5284 60.0026 32.0000 1.9840 1.9850 417.8685 418.1037 0.0354 -1.0000 -1.0000 1147153 1580541110.40 151.5284 60.0026 32.0000 1.9840 1.9850 417.8198 418.0565 0.0355 -1.0000 -1.0000 1147216 1580541110.50 151.5284 60.0026 32.0000 1.9850 1.9859 417.5872 417.8238 0.0356 -1.0000 -1.0000 1147278 1580541110.60 151.5284 60.0026 32.0000 1.9844 1.9853 417.6478 417.8841 0.0355 -1.0000 -1.0000 1147357 1580541110.70 151.5284 60.0026 32.0000 1.9840 1.9849 417.6746 417.9105 0.0354 -1.0000 -1.0000 1147419 1580541110.80 151.5284 60.0026 32.0000 1.9842 1.9852 417.7605 417.9960 0.0354 -1.0000 -1.0000 1147607 1580541110.90 151.5301 60.0026 32.0000 1.9847 1.9856 417.7241 417.9607 0.0355 -1.0000 -1.0000 1147669 1580541111.00 151.5301 60.0026 32.0000 1.9851 1.9860 417.5527 417.7881 0.0354 -1.0000 -1.0000 1147731 1580541111.10 151.5301 60.0026 32.0000 1.9843 1.9853 417.6559 417.8924 0.0356 -1.0000 -1.0000 1147810 1580541111.20 151.5301 60.0026 32.0000 1.9846 1.9855 417.8470 418.0837 0.0355 -1.0000 -1.0000 1147872 1580541111.30 151.5301 60.0026 32.0000 1.9850 1.9859 417.7078 417.9435 0.0355 -1.0000 -1.0000 1148122 1580541111.40 151.3788 60.0026 32.0000 1.9849 1.9858 417.6019 417.8382 0.0355 -1.0000 -1.0000 1148200 1580541111.50 151.3788 60.0026 32.0000 1.9849 1.9858 417.5950 417.8310 0.0355 -1.0000 -1.0000 1148263 1580541111.60 151.3788 60.0026 32.0000 1.9840 1.9850 417.5791 417.8153 0.0356 -1.0000 -1.0000 1148325 1580541111.70 151.3788 60.0026 32.0000 1.9842 1.9851 417.6607 417.8978 0.0356 -1.0000 -1.0000 1148388 1580541111.80 151.3788 60.0026 32.0000 1.9844 1.9853 417.5538 417.7893 0.0354 -1.0000 -1.0000 1148450 1580541111.90 151.3986 60.0026 32.0000 1.9845 1.9854 417.5593 417.7952 0.0354 -1.0000 -1.0000 1148513 1580541112.00 151.4036 60.0026 32.0000 1.9847 1.9856 417.5509 417.7869 0.0355 -1.0000 -1.0000 1148591 1580541112.10 151.4036 60.0026 32.0000 1.9848 1.9857 417.7179 417.9532 0.0353 -1.0000 -1.0000 1148653 1580541112.20 151.4036 60.0026 32.0000 1.9840 1.9850 417.7401 417.9755 0.0354 -1.0000 -1.0000 1148716 1580541112.30 151.4036 60.0026 32.0000 1.9842 1.9852 417.7274 417.9635 0.0355 -1.0000 -1.0000 1148794 1580541112.40 151.4036 60.0026 32.0000 1.9844 1.9853 417.6661 417.9017 0.0354 -1.0000 -1.0000 1148856 1580541112.50 151.5274 60.0026 32.0000 1.9839 1.9848 417.6193 417.8541 0.0353 -1.0000 -1.0000 1148919 1580541112.60 151.5274 60.0026 32.0000 1.9835 1.9845 417.7039 417.9397 0.0354 -1.0000 -1.0000 1148997 1580541112.70 151.5274 60.0026 32.0000 1.9834 1.9843 417.8290 418.0651 0.0355 -1.0000 -1.0000 1149060 1580541112.80 151.5274 60.0026 32.0000 1.9846 1.9856 417.6715 417.9077 0.0354 -1.0000 -1.0000 1149122 1580541112.90 151.5274 60.0026 32.0000 1.9844 1.9853 417.5715 417.8079 0.0356 -1.0000 -1.0000 1149403 1580541113.00 151.5543 60.0026 32.0000 1.9846 1.9855 417.4245 417.6587 0.0353 -1.0000 -1.0000 1149466 1580541113.10 151.5543 60.0026 32.0000 1.9837 1.9847 417.5842 417.8207 0.0356 -1.0000 -1.0000 1149544 1580541113.20 151.5543 60.0026 32.0000 1.9835 1.9844 417.7466 417.9836 0.0356 -1.0000 -1.0000 1149607 1580541113.30 151.5543 60.0026 32.0000 1.9837 1.9846 417.7633 417.9999 0.0355 -1.0000 -1.0000 1149669 1580541113.40 151.5543 60.0026 32.0000 1.9851 1.9860 417.6529 417.8895 0.0356 -1.0000 -1.0000 1150122 1580541113.50 151.5069 60.0026 32.0000 1.9853 1.9862 417.5643 417.8010 0.0356 -1.0000 -1.0000 1150169 1580541113.60 151.4856 60.0026 32.0000 1.9845 1.9854 417.6919 417.9285 0.0355 -1.0000 -1.0000 1150231 1580541113.70 151.4856 60.0026 32.0000 1.9833 1.9842 417.7637 418.0003 0.0356 -1.0000 -1.0000 1150310 1580541113.80 151.4856 60.0026 32.0000 1.9842 1.9851 417.7296 417.9664 0.0356 -1.0000 -1.0000 1150372 1580541113.90 151.4856 60.0026 32.0000 1.9846 1.9855 417.6220 417.8568 0.0353 -1.0000 -1.0000 1150653 1580541114.00 151.4856 60.0026 32.0000 1.9850 1.9860 417.5523 417.7885 0.0355 -1.0000 -1.0000 1150731 1580541114.10 151.4350 60.0026 32.0000 1.9847 1.9856 417.5615 417.7989 0.0357 -1.0000 -1.0000 1150794 1580541114.20 151.4350 60.0026 32.0000 1.9836 1.9846 417.7597 417.9968 0.0356 -1.0000 -1.0000 1150856 1580541114.30 151.4350 60.0026 32.0000 1.9831 1.9840 417.7572 417.9935 0.0355 -1.0000 -1.0000 1150919 1580541114.40 151.4350 60.0026 32.0000 1.9851 1.9860 417.7163 417.9523 0.0355 -1.0000 -1.0000 1151153 1580541114.50 151.4350 60.0026 32.0000 1.9853 1.9863 417.5623 417.7987 0.0356 -1.0000 -1.0000 1151216 1580541114.60 151.4350 60.0026 32.0000 1.9853 1.9862 417.4835 417.7205 0.0356 -1.0000 -1.0000 1151278 1580541114.70 151.4350 60.0026 32.0000 1.9848 1.9857 417.7512 417.9875 0.0355 -1.0000 -1.0000 1151341 1580541114.80 151.4350 60.0026 32.0000 1.9842 1.9852 417.8793 418.1162 0.0355 -1.0000 -1.0000 1151403 1580541114.90 151.4455 60.0030 32.0000 1.9850 1.9859 417.7140 417.9505 0.0356 -1.0000 -1.0000 1151638 1580541115.00 151.4549 60.0034 32.0000 1.9847 1.9857 417.5780 417.8147 0.0355 -1.0000 -1.0000 1151700 1580541115.10 151.4771 60.0034 32.0000 1.9847 1.9857 417.5249 417.7616 0.0356 -1.0000 -1.0000 1151778 1580541115.20 151.5927 60.0034 32.0000 1.9846 1.9856 417.6775 417.9129 0.0353 -1.0000 -1.0000 1151841 1580541115.30 151.5927 60.0034 32.0000 1.9847 1.9856 417.7348 417.9706 0.0355 -1.0000 -1.0000 1151903 1580541115.40 151.5927 60.0034 32.0000 1.9837 1.9846 417.7967 418.0331 0.0355 -1.0000 -1.0000 1151982 1580541115.50 151.5927 60.0034 32.0000 1.9856 1.9866 417.6713 417.9072 0.0354 -1.0000 -1.0000 1152153 1580541115.60 151.5927 60.0034 32.0000 1.9842 1.9851 417.4756 417.7115 0.0354 -1.0000 -1.0000 1152216 1580541115.70 151.5751 60.0034 32.0000 1.9841 1.9850 417.5151 417.7506 0.0355 -1.0000 -1.0000 1152279 1580541115.80 151.5488 60.0034 32.0000 1.9843 1.9853 417.7095 417.9451 0.0353 -1.0000 -1.0000 1152341 1580541115.90 151.5488 60.0034 32.0000 1.9844 1.9853 417.7301 417.9656 0.0354 -1.0000 -1.0000 1152419 1580541116.00 151.5488 60.0034 32.0000 1.9850 1.9859 417.5726 417.8090 0.0355 -1.0000 -1.0000 1152653 1580541116.10 151.5488 60.0034 32.0000 1.9844 1.9853 417.5692 417.8053 0.0354 -1.0000 -1.0000 1152716 1580541116.20 151.5488 60.0034 32.0000 1.9842 1.9851 417.5613 417.7969 0.0354 -1.0000 -1.0000 1152778 1580541116.30 151.4348 60.0034 32.0000 1.9839 1.9848 417.7690 418.0051 0.0356 -1.0000 -1.0000 1152856 1580541116.40 151.4348 60.0034 32.0000 1.9838 1.9847 417.7731 418.0092 0.0354 -1.0000 -1.0000 1152919 1580541116.50 151.4348 60.0034 32.0000 1.9836 1.9845 417.6967 417.9333 0.0355 -1.0000 -1.0000 1153810 1580541116.60 151.4348 60.0034 32.0000 1.9836 1.9846 417.4712 417.7069 0.0354 -1.0000 -1.0000 1153872 1580541116.70 151.4348 60.0034 32.0000 1.9842 1.9851 417.4891 417.7244 0.0354 -1.0000 -1.0000 1153934 1580541116.80 151.4046 60.0034 32.0000 1.9848 1.9857 417.6098 417.8459 0.0355 -1.0000 -1.0000 1153997 1580541116.90 151.3931 60.0034 32.0000 1.9849 1.9858 417.6937 417.9296 0.0354 -1.0000 -1.0000 1154075 1580541117.00 151.3931 60.0034 32.0000 1.9848 1.9857 417.6253 417.8607 0.0354 -1.0000 -1.0000 1154138 1580541117.10 151.3931 60.0034 32.0000 1.9848 1.9857 417.5830 417.8188 0.0354 -1.0000 -1.0000 1154216 1580541117.20 151.3931 60.0034 32.0000 1.9842 1.9852 417.5234 417.7593 0.0355 -1.0000 -1.0000 1154279 1580541117.30 151.3971 60.0034 32.0000 1.9836 1.9846 417.6869 417.9233 0.0355 -1.0000 -1.0000 1154325 1580541117.40 151.4766 60.0034 32.0000 1.9838 1.9847 417.8383 418.0738 0.0354 -1.0000 -1.0000 1154403 1580541117.50 151.4766 60.0034 32.0000 1.9833 1.9842 417.7921 418.0283 0.0355 -1.0000 -1.0000 1154466 1580541117.60 151.4766 60.0034 32.0000 1.9847 1.9857 417.7525 417.9891 0.0355 -1.0000 -1.0000 1154528 1580541117.70 151.4766 60.0034 32.0000 1.9848 1.9857 417.5572 417.7932 0.0355 -1.0000 -1.0000 1154606 1580541117.80 151.4766 60.0034 32.0000 1.9843 1.9852 417.7563 417.9919 0.0353 -1.0000 -1.0000 1154669 1580541117.90 151.4908 60.0034 32.0000 1.9841 1.9851 417.8358 418.0721 0.0355 -1.0000 -1.0000 1154731 1580541118.00 151.4908 60.0034 32.0000 1.9845 1.9854 417.8208 418.0576 0.0356 -1.0000 -1.0000 1154810 1580541118.10 151.4908 60.0034 32.0000 1.9847 1.9856 417.6177 417.8542 0.0355 -1.0000 -1.0000 1154872 1580541118.20 151.4908 60.0034 32.0000 1.9847 1.9856 417.6115 417.8469 0.0354 -1.0000 -1.0000 1154934 1580541118.30 151.4908 60.0034 32.0000 1.9845 1.9854 417.6940 417.9301 0.0355 -1.0000 -1.0000 1154997 1580541118.40 151.4908 60.0034 32.0000 1.9840 1.9849 417.7604 417.9963 0.0354 -1.0000 -1.0000 1155060 1580541118.50 151.5594 60.0034 32.0000 1.9842 1.9851 417.7055 417.9407 0.0354 -1.0000 -1.0000 1155247 1580541118.60 151.5594 60.0034 32.0000 1.9848 1.9857 417.5628 417.8002 0.0356 -1.0000 -1.0000 1155325 1580541118.70 151.5594 60.0034 32.0000 1.9847 1.9857 417.6013 417.8373 0.0355 -1.0000 -1.0000 1155388 1580541118.80 151.5594 60.0034 32.0000 1.9844 1.9854 417.6872 417.9235 0.0355 -1.0000 -1.0000 1155450 1580541118.90 151.5594 60.0034 32.0000 1.9836 1.9845 417.8092 418.0450 0.0354 -1.0000 -1.0000 1155513 1580541119.00 151.5298 60.0034 32.0000 1.9839 1.9848 417.7973 418.0332 0.0355 -1.0000 -1.0000 1155747 1580541119.10 151.5298 60.0034 32.0000 1.9846 1.9855 417.7946 418.0304 0.0355 -1.0000 -1.0000 1155825 1580541119.20 151.5298 60.0034 32.0000 1.9853 1.9862 417.5284 417.7652 0.0355 -1.0000 -1.0000 1155888 1580541119.30 151.5298 60.0034 32.0000 1.9835 1.9844 417.6255 417.8609 0.0353 -1.0000 -1.0000 1155950 1580541119.40 151.5298 60.0034 32.0000 1.9837 1.9846 417.6285 417.8640 0.0354 -1.0000 -1.0000 1156028 1580541119.50 151.5298 60.0034 32.0000 1.9842 1.9851 417.6562 417.8919 0.0354 -1.0000 -1.0000 1156091 1580541119.60 151.4869 60.0040 32.0000 1.9845 1.9855 417.6786 417.9138 0.0353 -1.0000 -1.0000 1156466 1580541119.70 151.4869 60.0040 32.0000 1.9849 1.9858 417.5678 417.8040 0.0355 -1.0000 -1.0000 1156528 1580541119.80 151.4869 60.0040 32.0000 1.9857 1.9866 417.5264 417.7620 0.0354 -1.0000 -1.0000 1156606 1580541119.90 151.4869 60.0040 32.0000 1.9838 1.9847 417.6798 417.9158 0.0354 -1.0000 -1.0000 1156669 1580541120.00 151.4869 60.0040 32.0000 1.9847 1.9856 417.7657 418.0018 0.0355 -1.0000 -1.0000 1156731 1580541120.10 151.4506 60.0040 32.0000 1.9836 1.9846 417.7135 417.9484 0.0353 -1.0000 -1.0000 1156872 1580541120.20 151.4490 60.0040 32.0000 1.9844 1.9854 417.6968 417.9329 0.0356 -1.0000 -1.0000 1156934 1580541120.30 151.4490 60.0040 32.0000 1.9847 1.9856 417.6869 417.9226 0.0354 -1.0000 -1.0000 1157013 1580541120.40 151.4490 60.0040 32.0000 1.9843 1.9852 417.8124 418.0488 0.0355 -1.0000 -1.0000 1157075 1580541120.50 151.4490 60.0040 32.0000 1.9838 1.9847 417.8201 418.0563 0.0355 -1.0000 -1.0000 1157153 1580541120.60 151.4490 60.0040 32.0000 1.9845 1.9855 417.6313 417.8668 0.0354 -1.0000 -1.0000 1157403 1580541120.70 151.4490 60.0040 32.0000 1.9851 1.9860 417.5158 417.7514 0.0354 -1.0000 -1.0000 1157466 1580541120.80 151.4490 60.0040 32.0000 1.9854 1.9863 417.6062 417.8418 0.0354 -1.0000 -1.0000 1157528 1580541120.90 151.4688 60.0040 32.0000 1.9842 1.9851 417.6892 417.9241 0.0353 -1.0000 -1.0000 1157607 1580541121.00 151.4827 60.0040 32.0000 1.9844 1.9853 417.8241 418.0603 0.0355 -1.0000 -1.0000 1157685 1580541121.10 151.4827 60.0040 32.0000 1.9858 1.9867 417.6515 417.8877 0.0355 -1.0000 -1.0000 1157919 1580541121.20 151.5654 60.0040 32.0000 1.9845 1.9854 417.6323 417.8683 0.0354 -1.0000 -1.0000 1157982 1580541121.30 151.5654 60.0040 32.0000 1.9846 1.9855 417.6761 417.9113 0.0353 -1.0000 -1.0000 1158044 1580541121.40 151.5654 60.0040 32.0000 1.9845 1.9854 417.7563 417.9918 0.0354 -1.0000 -1.0000 1158122 1580541121.50 151.5654 60.0040 32.0000 1.9850 1.9859 417.6148 417.8517 0.0357 -1.0000 -1.0000 1158185 1580541121.60 151.5654 60.0040 32.0000 1.9854 1.9864 417.5750 417.8105 0.0355 -1.0000 -1.0000 1158419 1580541121.70 151.5626 60.0040 32.0000 1.9840 1.9849 417.5628 417.7993 0.0355 -1.0000 -1.0000 1158497 1580541121.80 151.5231 60.0040 32.0000 1.9845 1.9854 417.6610 417.8973 0.0355 -1.0000 -1.0000 1158560 1580541121.90 151.5231 60.0040 32.0000 1.9845 1.9855 417.7009 417.9371 0.0355 -1.0000 -1.0000 1158622 1580541122.00 151.5231 60.0040 32.0000 1.9844 1.9853 417.6807 417.9164 0.0354 -1.0000 -1.0000 1158700 1580541122.10 151.5231 60.0040 32.0000 1.9850 1.9859 417.6364 417.8722 0.0355 -1.0000 -1.0000 1158888 1580541122.20 151.5231 60.0040 32.0000 1.9848 1.9857 417.5691 417.8051 0.0355 -1.0000 -1.0000 1158950 1580541122.30 151.5231 60.0040 32.0000 1.9842 1.9851 417.7106 417.9469 0.0355 -1.0000 -1.0000 1159013 1580541122.40 151.5231 60.0040 32.0000 1.9838 1.9847 417.8884 418.1239 0.0354 -1.0000 -1.0000 1159075 1580541122.50 151.5212 60.0040 32.0000 1.9833 1.9843 417.7114 417.9477 0.0355 -1.0000 -1.0000 1159138 1580541122.60 151.5144 60.0040 32.0000 1.9853 1.9862 417.5871 417.8228 0.0354 -1.0000 -1.0000 1159388 1580541122.70 151.5144 60.0040 32.0000 1.9847 1.9857 417.6056 417.8408 0.0354 -1.0000 -1.0000 1159450 1580541122.80 151.5144 60.0040 32.0000 1.9848 1.9858 417.8083 418.0447 0.0355 -1.0000 -1.0000 1159513 1580541122.90 151.5144 60.0040 32.0000 1.9844 1.9853 417.8167 418.0518 0.0352 -1.0000 -1.0000 1159591 1580541123.00 151.5493 60.0040 32.0000 1.9852 1.9861 417.6741 417.9094 0.0354 -1.0000 -1.0000 1159653 1580541123.10 151.5493 60.0040 32.0000 1.9852 1.9861 417.5234 417.7600 0.0355 -1.0000 -1.0000 1159731 1580541123.20 151.5493 60.0040 32.0000 1.9852 1.9861 417.5888 417.8244 0.0354 -1.0000 -1.0000 1159872 1580541123.30 151.5493 60.0040 32.0000 1.9840 1.9849 417.7469 417.9836 0.0355 -1.0000 -1.0000 1159934 1580541123.40 151.5493 60.0040 32.0000 1.9842 1.9851 417.8293 418.0651 0.0354 -1.0000 -1.0000 1200013 1580541123.50 151.5493 60.0040 32.0000 1.9842 1.9851 417.7641 417.9999 0.0354 -1.0000 -1.0000 1200075 1580541123.60 151.5287 60.0040 32.0000 1.9835 1.9844 417.6289 417.8646 0.0354 -1.0000 -1.0000 1200138 1580541123.70 151.5287 60.0040 32.0000 1.9841 1.9850 417.5699 417.8055 0.0354 -1.0000 -1.0000 1200919 1580541123.80 151.5287 60.0040 32.0000 1.9835 1.9844 417.6795 417.9153 0.0354 -1.0000 -1.0000 1200981 1580541123.90 151.5287 60.0040 32.0000 1.9828 1.9838 417.7324 417.9691 0.0355 -1.0000 -1.0000 1201059 1580541124.00 151.5287 60.0040 32.0000 1.9852 1.9862 417.6878 417.9240 0.0355 -1.0000 -1.0000 1201122 1580541124.10 151.4954 60.0040 32.0000 1.9842 1.9852 417.4862 417.7226 0.0356 -1.0000 -1.0000 1201185 1580541124.20 151.4183 60.0040 32.0000 1.9836 1.9845 417.5267 417.7635 0.0356 -1.0000 -1.0000 1201247 1580541124.30 151.4183 60.0040 32.0000 1.9835 1.9844 417.6073 417.8433 0.0354 -1.0000 -1.0000 1201325 1580541124.40 151.4183 60.0040 32.0000 1.9832 1.9842 417.6609 417.8966 0.0354 -1.0000 -1.0000 1201388 1580541124.50 151.4183 60.0040 32.0000 1.9831 1.9840 417.6265 417.8631 0.0355 -1.0000 -1.0000 1201450 1580541124.60 151.4183 60.0040 32.0000 1.9834 1.9843 417.6761 417.9127 0.0356 -1.0000 -1.0000 1201528 1580541124.70 151.3890 60.0044 32.0000 1.9838 1.9847 417.5644 417.7994 0.0353 -1.0000 -1.0000 1201653 1580541124.80 151.3890 60.0044 32.0000 1.9833 1.9842 417.5844 417.8203 0.0355 -1.0000 -1.0000 1201716 1580541124.90 151.3890 60.0044 32.0000 1.9827 1.9836 417.6460 417.8823 0.0355 -1.0000 -1.0000 1201794 1580541125.00 151.3890 60.0044 32.0000 1.9839 1.9848 417.6881 417.9239 0.0354 -1.0000 -1.0000 1201857 1580541125.10 151.3890 60.0044 32.0000 1.9842 1.9851 417.4886 417.7240 0.0354 -1.0000 -1.0000 1201919 1580541125.20 151.4554 60.0044 32.0000 1.9837 1.9846 417.5381 417.7741 0.0354 -1.0000 -1.0000 1201981 1580541125.30 151.4713 60.0044 32.0000 1.9836 1.9845 417.6379 417.8737 0.0354 -1.0000 -1.0000 1202044 1580541125.40 151.4713 60.0044 32.0000 1.9831 1.9840 417.8165 418.0533 0.0355 -1.0000 -1.0000 1202122 1580541125.50 151.4713 60.0044 32.0000 1.9834 1.9843 417.6373 417.8737 0.0356 -1.0000 -1.0000 1202185 1580541125.60 151.4713 60.0044 32.0000 1.9843 1.9852 417.5368 417.7719 0.0352 -1.0000 -1.0000 1202247 1580541125.70 151.4713 60.0044 32.0000 1.9849 1.9858 417.4895 417.7249 0.0354 -1.0000 -1.0000 1202388 1580541125.80 151.4713 60.0044 32.0000 1.9841 1.9850 417.7525 417.9885 0.0355 -1.0000 -1.0000 1202450 1580541125.90 151.4713 60.0044 32.0000 1.9839 1.9848 417.6809 417.9168 0.0354 -1.0000 -1.0000 1202513 1580541126.00 151.4713 60.0044 32.0000 1.9846 1.9856 417.5853 417.8213 0.0355 -1.0000 -1.0000 1202591 1580541126.10 151.4713 60.0044 32.0000 1.9846 1.9856 417.5411 417.7775 0.0355 -1.0000 -1.0000 1202653 1580541126.20 151.4713 60.0044 32.0000 1.9843 1.9852 417.6993 417.9353 0.0355 -1.0000 -1.0000 1202716 1580541126.30 151.4617 60.0044 32.0000 1.9844 1.9853 417.8481 418.0854 0.0357 -1.0000 -1.0000 1202794 1580541126.40 151.4617 60.0044 32.0000 1.9849 1.9858 417.7406 417.9768 0.0355 -1.0000 -1.0000 1202857 1580541126.50 151.4617 60.0044 32.0000 1.9845 1.9854 417.6202 417.8560 0.0354 -1.0000 -1.0000 1202934 1580541126.60 151.4617 60.0044 32.0000 1.9853 1.9862 417.7048 417.9408 0.0355 -1.0000 -1.0000 1202997 1580541126.70 151.4617 60.0044 32.0000 1.9846 1.9855 417.6020 417.8381 0.0355 -1.0000 -1.0000 1203982 1580541126.80 151.4617 60.0044 32.0000 1.9838 1.9848 417.6738 417.9100 0.0355 -1.0000 -1.0000 1204044 1580541126.90 151.4844 60.0044 32.0000 1.9842 1.9852 417.7744 418.0100 0.0355 -1.0000 -1.0000 1204122 1580541127.00 151.4870 60.0044 32.0000 1.9836 1.9845 417.7112 417.9489 0.0356 -1.0000 -1.0000 1204185 1580541127.10 151.4870 60.0044 32.0000 1.9845 1.9855 417.5112 417.7467 0.0354 -1.0000 -1.0000 1204263 1580541127.20 151.4870 60.0044 32.0000 1.9855 1.9864 417.5057 417.7410 0.0354 -1.0000 -1.0000 1204325 1580541127.30 151.4870 60.0044 32.0000 1.9851 1.9860 417.5302 417.7657 0.0355 -1.0000 -1.0000 1204403 1580541127.40 151.4870 60.0044 32.0000 1.9833 1.9843 417.7354 417.9720 0.0355 -1.0000 -1.0000 1204466 1580541127.50 151.4893 60.0044 32.0000 1.9837 1.9846 417.7803 418.0176 0.0356 -1.0000 -1.0000 1204528 1580541127.60 151.4893 60.0044 32.0000 1.9837 1.9846 417.6750 417.9112 0.0355 -1.0000 -1.0000 1204591 1580541127.70 151.4893 60.0044 32.0000 1.9840 1.9849 417.5800 417.8162 0.0355 -1.0000 -1.0000 1204669 1580541127.80 151.4893 60.0044 32.0000 1.9841 1.9850 417.5510 417.7861 0.0353 -1.0000 -1.0000 1204731 1580541127.90 151.4893 60.0044 32.0000 1.9849 1.9858 417.5198 417.7552 0.0354 -1.0000 -1.0000 1204794 1580541128.00 151.5548 60.0044 32.0000 1.9833 1.9842 417.7604 417.9958 0.0353 -1.0000 -1.0000 1204872 1580541128.10 151.5548 60.0044 32.0000 1.9828 1.9838 417.7339 417.9695 0.0354 -1.0000 -1.0000 1204934 1580541128.20 151.5548 60.0044 32.0000 1.9840 1.9849 417.5099 417.7457 0.0355 -1.0000 -1.0000 1204997 1580541128.30 151.5548 60.0044 32.0000 1.9843 1.9852 417.5324 417.7687 0.0355 -1.0000 -1.0000 1205060 1580541128.40 151.5548 60.0044 32.0000 1.9849 1.9858 417.4769 417.7121 0.0354 -1.0000 -1.0000 1205122 1580541128.50 151.5548 60.0044 32.0000 1.9845 1.9855 417.6422 417.8781 0.0354 -1.0000 -1.0000 1205185 1580541128.60 151.5548 60.0044 32.0000 1.9834 1.9843 417.6922 417.9278 0.0354 -1.0000 -1.0000 1205263 1580541128.70 151.5548 60.0044 32.0000 1.9841 1.9851 417.7873 418.0232 0.0355 -1.0000 -1.0000 1205325 1580541128.80 151.5548 60.0044 32.0000 1.9837 1.9846 417.6469 417.8829 0.0354 -1.0000 -1.0000 1205388 1580541128.90 151.5548 60.0044 32.0000 1.9844 1.9854 417.5399 417.7765 0.0356 -1.0000 -1.0000 1205466 1580541129.00 151.5548 60.0044 32.0000 1.9844 1.9853 417.4895 417.7255 0.0355 -1.0000 -1.0000 1205528 1580541129.10 151.3965 60.0044 32.0000 1.9836 1.9845 417.6235 417.8597 0.0355 -1.0000 -1.0000 1205607 1580541129.20 151.3965 60.0044 32.0000 1.9839 1.9848 417.7006 417.9360 0.0354 -1.0000 -1.0000 1205669 1580541129.30 151.3965 60.0044 32.0000 1.9847 1.9856 417.6452 417.8814 0.0354 -1.0000 -1.0000 1205997 1580541129.40 151.3965 60.0044 32.0000 1.9842 1.9851 417.5819 417.8175 0.0355 -1.0000 -1.0000 1206075 1580541129.50 151.3965 60.0044 32.0000 1.9842 1.9851 417.5086 417.7443 0.0354 -1.0000 -1.0000 1206138 1580541129.60 151.3965 60.0044 32.0000 1.9840 1.9849 417.4812 417.7167 0.0354 -1.0000 -1.0000 1206200 1580541129.70 151.3909 60.0043 32.0000 1.9845 1.9854 417.6889 417.9252 0.0355 -1.0000 -1.0000 1206263 1580541129.80 151.3909 60.0043 32.0000 1.9838 1.9848 417.8033 418.0390 0.0354 -1.0000 -1.0000 1206747 1580541129.90 151.3909 60.0043 32.0000 1.9830 1.9840 417.7392 417.9746 0.0354 -1.0000 -1.0000 1206809 1580541130.00 151.3909 60.0043 32.0000 1.9836 1.9846 417.7112 417.9483 0.0356 -1.0000 -1.0000 1206888 1580541130.10 151.3909 60.0043 32.0000 1.9852 1.9862 417.5414 417.7769 0.0354 -1.0000 -1.0000 1206950 1580541130.20 151.4383 60.0043 32.0000 1.9857 1.9866 417.5947 417.8305 0.0354 -1.0000 -1.0000 1207013 1580541130.30 151.4383 60.0043 32.0000 1.9849 1.9858 417.6369 417.8721 0.0354 -1.0000 -1.0000 1207231 1580541130.40 151.4383 60.0043 32.0000 1.9841 1.9850 417.7823 418.0188 0.0355 -1.0000 -1.0000 1207294 1580541130.50 151.4383 60.0043 32.0000 1.9841 1.9851 417.6908 417.9265 0.0354 -1.0000 -1.0000 1207357 1580541130.60 151.4383 60.0043 32.0000 1.9845 1.9854 417.6042 417.8389 0.0354 -1.0000 -1.0000 1207434 1580541130.70 151.4460 60.0043 32.0000 1.9845 1.9854 417.5519 417.7880 0.0354 -1.0000 -1.0000 1207497 1580541130.80 151.4929 60.0043 32.0000 1.9845 1.9854 417.7054 417.9414 0.0355 -1.0000 -1.0000 1207794 1580541130.90 151.4929 60.0043 32.0000 1.9839 1.9848 417.8321 418.0685 0.0355 -1.0000 -1.0000 1207857 1580541131.00 151.4929 60.0043 32.0000 1.9831 1.9841 417.7626 417.9992 0.0355 -1.0000 -1.0000 1207935 1580541131.10 151.4929 60.0043 32.0000 1.9842 1.9852 417.5888 417.8254 0.0356 -1.0000 -1.0000 1207997 1580541131.20 151.4929 60.0043 32.0000 1.9844 1.9854 417.4813 417.7176 0.0355 -1.0000 -1.0000 1208059 1580541131.30 151.5196 60.0043 32.0000 1.9849 1.9859 417.5688 417.8049 0.0355 -1.0000 -1.0000 1208122 1580541131.40 151.5196 60.0043 32.0000 1.9843 1.9852 417.6310 417.8668 0.0354 -1.0000 -1.0000 1208200 1580541131.50 151.5196 60.0043 32.0000 1.9839 1.9849 417.6703 417.9072 0.0356 -1.0000 -1.0000 1208263 1580541131.60 151.5196 60.0043 32.0000 1.9834 1.9843 417.5626 417.7989 0.0355 -1.0000 -1.0000 1208325 1580541131.70 151.5196 60.0043 32.0000 1.9844 1.9853 417.4914 417.7271 0.0353 -1.0000 -1.0000 1208403 1580541131.80 151.4787 60.0043 32.0000 1.9844 1.9853 417.6260 417.8622 0.0355 -1.0000 -1.0000 1208466 1580541131.90 151.4050 60.0043 32.0000 1.9840 1.9849 417.7471 417.9833 0.0355 -1.0000 -1.0000 1208528 1580541132.00 151.4050 60.0043 32.0000 1.9847 1.9856 417.6056 417.8416 0.0355 -1.0000 -1.0000 1208606 1580541132.10 151.4050 60.0043 32.0000 1.9846 1.9855 417.5197 417.7552 0.0354 -1.0000 -1.0000 1208669 1580541132.20 151.4050 60.0043 32.0000 1.9837 1.9846 417.5811 417.8175 0.0356 -1.0000 -1.0000 1208731 1580541132.30 151.4050 60.0043 32.0000 1.9842 1.9851 417.6936 417.9295 0.0354 -1.0000 -1.0000 1208809 1580541132.40 151.3843 60.0043 32.0000 1.9840 1.9849 417.7966 418.0330 0.0355 -1.0000 -1.0000 1209138 1580541132.50 151.3830 60.0043 32.0000 1.9837 1.9846 417.6859 417.9224 0.0355 -1.0000 -1.0000 1209200 1580541132.60 151.3830 60.0043 32.0000 1.9840 1.9849 417.6544 417.8910 0.0356 -1.0000 -1.0000 1209278 1580541132.70 151.3830 60.0043 32.0000 1.9837 1.9846 417.6250 417.8607 0.0354 -1.0000 -1.0000 1209341 1580541132.80 151.3830 60.0043 32.0000 1.9840 1.9849 417.7058 417.9419 0.0355 -1.0000 -1.0000 1209403 1580541132.90 151.3830 60.0043 32.0000 1.9834 1.9843 417.7490 417.9848 0.0353 -1.0000 -1.0000 1209638 1580541133.00 151.4524 60.0043 32.0000 1.9839 1.9848 417.6545 417.8901 0.0354 -1.0000 -1.0000 1209700 1580541133.10 151.4584 60.0043 32.0000 1.9843 1.9852 417.6043 417.8405 0.0355 -1.0000 -1.0000 1209779 1580541133.20 151.4584 60.0043 32.0000 1.9847 1.9857 417.5272 417.7633 0.0355 -1.0000 -1.0000 1209841 1580541133.30 151.4584 60.0043 32.0000 1.9848 1.9858 417.6260 417.8627 0.0356 -1.0000 -1.0000 1209903 1580541133.40 151.4584 60.0043 32.0000 1.9834 1.9843 417.8454 418.0821 0.0355 -1.0000 -1.0000 1210138 1580541133.50 151.4584 60.0043 32.0000 1.9833 1.9842 417.8412 418.0769 0.0354 -1.0000 -1.0000 1210200 1580541133.60 151.5411 60.0043 32.0000 1.9835 1.9844 417.6048 417.8409 0.0355 -1.0000 -1.0000 1210263 1580541133.70 151.5411 60.0043 32.0000 1.9840 1.9850 417.5683 417.8043 0.0355 -1.0000 -1.0000 1210325 1580541133.80 151.5411 60.0043 32.0000 1.9843 1.9852 417.6522 417.8885 0.0355 -1.0000 -1.0000 1210388 1580541133.90 151.5411 60.0043 32.0000 1.9835 1.9844 417.8024 418.0389 0.0355 -1.0000 -1.0000 1210669 1580541134.00 151.5411 60.0043 32.0000 1.9840 1.9849 417.7075 417.9437 0.0355 -1.0000 -1.0000 1210747 1580541134.10 151.5185 60.0043 32.0000 1.9844 1.9853 417.5920 417.8274 0.0354 -1.0000 -1.0000 1210809 1580541134.20 151.5185 60.0043 32.0000 1.9844 1.9853 417.6258 417.8625 0.0355 -1.0000 -1.0000 1210872 1580541134.30 151.5185 60.0043 32.0000 1.9849 1.9858 417.5654 417.8008 0.0354 -1.0000 -1.0000 1210950 1580541134.40 151.5185 60.0043 32.0000 1.9837 1.9846 417.5942 417.8299 0.0354 -1.0000 -1.0000 1211372 1580541134.50 151.5185 60.0043 32.0000 1.9841 1.9850 417.7483 417.9846 0.0354 -1.0000 -1.0000 1211435 1580541134.60 151.5185 60.0043 32.0000 1.9839 1.9848 417.7268 417.9623 0.0354 -1.0000 -1.0000 1211513 1580541134.70 151.4265 60.0041 32.0000 1.9842 1.9852 417.6156 417.8514 0.0355 -1.0000 -1.0000 1211575 1580541134.80 151.4265 60.0041 32.0000 1.9839 1.9849 417.6174 417.8541 0.0355 -1.0000 -1.0000 1211638 1580541134.90 151.4265 60.0041 32.0000 1.9838 1.9847 417.7530 417.9887 0.0354 -1.0000 -1.0000 1211888 1580541135.00 151.4265 60.0041 32.0000 1.9834 1.9843 417.7890 418.0254 0.0355 -1.0000 -1.0000 1211950 1580541135.10 151.4265 60.0041 32.0000 1.9836 1.9845 417.7588 417.9941 0.0354 -1.0000 -1.0000 1212028 1580541135.20 151.4265 60.0041 32.0000 1.9848 1.9857 417.6097 417.8460 0.0355 -1.0000 -1.0000 1212091 1580541135.30 151.4801 60.0041 32.0000 1.9848 1.9857 417.5671 417.8033 0.0355 -1.0000 -1.0000 1212153 1580541135.40 151.4801 60.0041 32.0000 1.9853 1.9862 417.6243 417.8604 0.0355 -1.0000 -1.0000 1212247 1580541135.50 151.4801 60.0041 32.0000 1.9845 1.9855 417.7776 418.0140 0.0355 -1.0000 -1.0000 1212419 1580541135.60 151.4801 60.0041 32.0000 1.9849 1.9859 417.8040 418.0395 0.0354 -1.0000 -1.0000 1212481 1580541135.70 151.4801 60.0041 32.0000 1.9843 1.9853 417.7234 417.9591 0.0355 -1.0000 -1.0000 1212544 1580541135.80 151.4995 60.0041 32.0000 1.9850 1.9860 417.6040 417.8403 0.0355 -1.0000 -1.0000 1212622 1580541135.90 151.5383 60.0041 32.0000 1.9851 1.9861 417.5804 417.8166 0.0355 -1.0000 -1.0000 1212685 1580541136.00 151.5383 60.0041 32.0000 1.9844 1.9853 417.7809 418.0174 0.0354 -1.0000 -1.0000 1212794 1580541136.10 151.5383 60.0041 32.0000 1.9842 1.9851 417.7441 417.9799 0.0355 -1.0000 -1.0000 1212856 1580541136.20 151.5383 60.0041 32.0000 1.9843 1.9852 417.6882 417.9242 0.0355 -1.0000 -1.0000 1212919 1580541136.30 151.5383 60.0041 32.0000 1.9856 1.9865 417.5726 417.8091 0.0355 -1.0000 -1.0000 1212981 1580541136.40 151.5585 60.0041 32.0000 1.9846 1.9856 417.5818 417.8175 0.0354 -1.0000 -1.0000 1213044 1580541136.50 151.5585 60.0041 32.0000 1.9844 1.9853 417.6452 417.8810 0.0354 -1.0000 -1.0000 1213294 1580541136.60 151.5585 60.0041 32.0000 1.9843 1.9852 417.7550 417.9908 0.0354 -1.0000 -1.0000 1213372 1580541136.70 151.5585 60.0041 32.0000 1.9842 1.9851 417.6853 417.9220 0.0356 -1.0000 -1.0000 1213435 1580541136.80 151.5585 60.0041 32.0000 1.9845 1.9855 417.4758 417.7133 0.0357 -1.0000 -1.0000 1213497 1580541136.90 151.5518 60.0041 32.0000 1.9845 1.9854 417.5316 417.7687 0.0357 -1.0000 -1.0000 1213575 1580541137.00 151.5512 60.0041 32.0000 1.9851 1.9860 417.6082 417.8455 0.0356 -1.0000 -1.0000 1213997 1580541137.10 151.5512 60.0041 32.0000 1.9843 1.9852 417.7922 418.0290 0.0356 -1.0000 -1.0000 1214075 1580541137.20 151.5512 60.0041 32.0000 1.9847 1.9857 417.6220 417.8595 0.0357 -1.0000 -1.0000 1214138 1580541137.30 151.5512 60.0041 32.0000 1.9846 1.9855 417.5202 417.7566 0.0355 -1.0000 -1.0000 1214200 1580541137.40 151.5516 60.0041 32.0000 1.9845 1.9854 417.5254 417.7611 0.0354 -1.0000 -1.0000 1214279 1580541137.50 151.5546 60.0041 32.0000 1.9839 1.9848 417.7053 417.9412 0.0354 -1.0000 -1.0000 1214559 1580541137.60 151.5546 60.0041 32.0000 1.9838 1.9847 417.6233 417.8598 0.0356 -1.0000 -1.0000 1214622 1580541137.70 151.5546 60.0041 32.0000 1.9831 1.9840 417.6985 417.9356 0.0356 -1.0000 -1.0000 1214700 1580541137.80 151.5546 60.0041 32.0000 1.9832 1.9842 417.6850 417.9219 0.0356 -1.0000 -1.0000 1214763 1580541137.90 151.5546 60.0041 32.0000 1.9841 1.9850 417.6556 417.8923 0.0356 -1.0000 -1.0000 1214825 1580541138.00 151.5546 60.0041 32.0000 1.9847 1.9856 417.5591 417.7959 0.0356 -1.0000 -1.0000 1214903 1580541138.10 151.4773 60.0041 32.0000 1.9847 1.9856 417.5189 417.7554 0.0355 -1.0000 -1.0000 1214966 1580541138.20 151.4773 60.0041 32.0000 1.9841 1.9850 417.6460 417.8822 0.0355 -1.0000 -1.0000 1215028 1580541138.30 151.4773 60.0041 32.0000 1.9838 1.9848 417.7474 417.9837 0.0355 -1.0000 -1.0000 1215106 1580541138.40 151.4773 60.0041 32.0000 1.9839 1.9848 417.6735 417.9102 0.0356 -1.0000 -1.0000 1215169 1580541138.50 151.4773 60.0041 32.0000 1.9843 1.9853 417.5824 417.8191 0.0356 -1.0000 -1.0000 1215231 1580541138.60 151.5186 60.0041 32.0000 1.9844 1.9853 417.5469 417.7832 0.0355 -1.0000 -1.0000 1215309 1580541138.70 151.5186 60.0041 32.0000 1.9841 1.9850 417.6046 417.8413 0.0356 -1.0000 -1.0000 1215372 1580541138.80 151.5186 60.0041 32.0000 1.9844 1.9853 417.6487 417.8851 0.0355 -1.0000 -1.0000 1215435 1580541138.90 151.5186 60.0041 32.0000 1.9855 1.9864 417.7621 417.9991 0.0356 -1.0000 -1.0000 1215497 1580541139.00 151.5186 60.0041 32.0000 1.9846 1.9855 417.6605 417.8981 0.0357 -1.0000 -1.0000 1215888 1580541139.10 151.5186 60.0041 32.0000 1.9856 1.9865 417.4940 417.7302 0.0355 -1.0000 -1.0000 1215966 1580541139.20 151.4786 60.0041 32.0000 1.9851 1.9860 417.4976 417.7343 0.0356 -1.0000 -1.0000 1216028 1580541139.30 151.4786 60.0041 32.0000 1.9847 1.9856 417.6935 417.9303 0.0356 -1.0000 -1.0000 1216091 1580541139.40 151.4786 60.0041 32.0000 1.9840 1.9849 417.6991 417.9357 0.0355 -1.0000 -1.0000 1216169 1580541139.50 151.4786 60.0041 32.0000 1.9846 1.9856 417.5819 417.8179 0.0355 -1.0000 -1.0000 1216231 1580541139.60 151.4786 60.0041 32.0000 1.9849 1.9859 417.5191 417.7555 0.0355 -1.0000 -1.0000 1216403 1580541139.70 151.4786 60.0041 32.0000 1.9845 1.9854 417.5959 417.8321 0.0354 -1.0000 -1.0000 1216481 1580541139.80 151.5487 60.0043 32.0000 1.9841 1.9850 417.6486 417.8833 0.0353 -1.0000 -1.0000 1216544 1580541139.90 151.5487 60.0043 32.0000 1.9847 1.9856 417.7904 418.0264 0.0355 -1.0000 -1.0000 1216606 1580541140.00 151.5487 60.0043 32.0000 1.9849 1.9858 417.7462 417.9831 0.0356 -1.0000 -1.0000 1216685 1580541140.10 151.5487 60.0043 32.0000 1.9843 1.9852 417.6140 417.8514 0.0357 -1.0000 -1.0000 1216888 1580541140.20 151.5487 60.0043 32.0000 1.9848 1.9858 417.6115 417.8474 0.0354 -1.0000 -1.0000 1216950 1580541140.30 151.5487 60.0043 32.0000 1.9849 1.9859 417.4591 417.6945 0.0355 -1.0000 -1.0000 1217028 1580541140.40 151.5248 60.0043 32.0000 1.9844 1.9853 417.6786 417.9151 0.0355 -1.0000 -1.0000 1217091 1580541140.50 151.5060 60.0043 32.0000 1.9840 1.9849 417.7476 417.9839 0.0355 -1.0000 -1.0000 1217153 1580541140.60 151.5060 60.0043 32.0000 1.9842 1.9852 417.7415 417.9779 0.0356 -1.0000 -1.0000 1217388 1580541140.70 151.5060 60.0043 32.0000 1.9855 1.9864 417.5252 417.7619 0.0355 -1.0000 -1.0000 1217450 1580541140.80 151.5060 60.0043 32.0000 1.9852 1.9861 417.5919 417.8275 0.0354 -1.0000 -1.0000 1217513 1580541140.90 151.5060 60.0043 32.0000 1.9849 1.9858 417.6552 417.8917 0.0355 -1.0000 -1.0000 1217575 1580541141.00 151.5714 60.0043 32.0000 1.9829 1.9838 417.7484 417.9836 0.0353 -1.0000 -1.0000 1217638 1580541141.10 151.5714 60.0043 32.0000 1.9844 1.9853 417.7828 418.0196 0.0356 -1.0000 -1.0000 1217919 1580541141.20 151.5714 60.0043 32.0000 1.9847 1.9856 417.5886 417.8256 0.0356 -1.0000 -1.0000 1217982 1580541141.30 151.5714 60.0043 32.0000 1.9848 1.9858 417.5216 417.7572 0.0353 -1.0000 -1.0000 1218044 1580541141.40 151.5714 60.0043 32.0000 1.9846 1.9855 417.5381 417.7732 0.0354 -1.0000 -1.0000 1218107 1580541141.50 151.5714 60.0043 32.0000 1.9843 1.9852 417.5975 417.8339 0.0356 -1.0000 -1.0000 1218169 1580541141.60 151.5451 60.0043 32.0000 1.9847 1.9856 417.6984 417.9351 0.0355 -1.0000 -1.0000 1218372 1580541141.70 151.5451 60.0043 32.0000 1.9841 1.9850 417.5896 417.8252 0.0354 -1.0000 -1.0000 1218435 1580541141.80 151.5451 60.0043 32.0000 1.9852 1.9861 417.4919 417.7276 0.0354 -1.0000 -1.0000 1218497 1580541141.90 151.5451 60.0043 32.0000 1.9842 1.9851 417.5921 417.8285 0.0355 -1.0000 -1.0000 1218559 1580541142.00 151.5451 60.0043 32.0000 1.9839 1.9848 417.6640 417.8996 0.0354 -1.0000 -1.0000 1218638 1580541142.10 151.4903 60.0043 32.0000 1.9831 1.9840 417.7511 417.9875 0.0355 -1.0000 -1.0000 1218700 1580541142.20 151.4845 60.0043 32.0000 1.9845 1.9854 417.6638 417.9004 0.0356 -1.0000 -1.0000 1218888 1580541142.30 151.4845 60.0043 32.0000 1.9847 1.9857 417.5511 417.7870 0.0355 -1.0000 -1.0000 1218966 1580541142.40 151.4845 60.0043 32.0000 1.9849 1.9858 417.4987 417.7338 0.0353 -1.0000 -1.0000 1219013 1580541142.50 151.4845 60.0043 32.0000 1.9842 1.9851 417.4981 417.7339 0.0355 -1.0000 -1.0000 1219091 1580541142.60 151.4679 60.0043 32.0000 1.9844 1.9853 417.5910 417.8274 0.0355 -1.0000 -1.0000 1219153 1580541142.70 151.4310 60.0043 32.0000 1.9844 1.9853 417.6425 417.8786 0.0354 -1.0000 -1.0000 1219435 1580541142.80 151.4310 60.0043 32.0000 1.9850 1.9860 417.5189 417.7547 0.0355 -1.0000 -1.0000 1219497 1580541142.90 151.4310 60.0043 32.0000 1.9849 1.9858 417.5162 417.7525 0.0355 -1.0000 -1.0000 1219575 1580541143.00 151.4310 60.0043 32.0000 1.9842 1.9851 417.6429 417.8786 0.0354 -1.0000 -1.0000 1219638 1580541143.10 151.4310 60.0043 32.0000 1.9835 1.9845 417.7432 417.9798 0.0356 -1.0000 -1.0000 1219700 1580541143.20 151.4185 60.0043 32.0000 1.9842 1.9851 417.8429 418.0796 0.0355 -1.0000 -1.0000 1219903 1580541143.30 151.4185 60.0043 32.0000 1.9845 1.9854 417.7391 417.9752 0.0355 -1.0000 -1.0000 1219982 1580541143.40 151.4185 60.0043 32.0000 1.9855 1.9864 417.5421 417.7771 0.0353 -1.0000 -1.0000 1220059 1580541143.50 151.4185 60.0043 32.0000 1.9846 1.9855 417.4773 417.7131 0.0355 -1.0000 -1.0000 1220122 1580541143.60 151.4185 60.0043 32.0000 1.9849 1.9858 417.6340 417.8705 0.0355 -1.0000 -1.0000 1220231 1580541143.70 151.4642 60.0043 32.0000 1.9841 1.9851 417.7247 417.9598 0.0353 -1.0000 -1.0000 1220372 1580541143.80 151.4703 60.0043 32.0000 1.9842 1.9852 417.6938 417.9300 0.0355 -1.0000 -1.0000 1220435 1580541143.90 151.4703 60.0043 32.0000 1.9842 1.9852 417.5076 417.7443 0.0356 -1.0000 -1.0000 1220497 1580541144.00 151.4703 60.0043 32.0000 1.9840 1.9850 417.5447 417.7804 0.0354 -1.0000 -1.0000 1220575 1580541144.10 151.4703 60.0043 32.0000 1.9839 1.9848 417.7089 417.9446 0.0355 -1.0000 -1.0000 1220638 1580541144.20 151.4703 60.0043 32.0000 1.9841 1.9850 417.6556 417.8926 0.0356 -1.0000 -1.0000 1220700 1580541144.30 151.5252 60.0043 32.0000 1.9852 1.9861 417.5497 417.7862 0.0355 -1.0000 -1.0000 1220778 1580541144.40 151.5252 60.0043 32.0000 1.9851 1.9861 417.5327 417.7684 0.0355 -1.0000 -1.0000 1220841 1580541144.50 151.5252 60.0043 32.0000 1.9844 1.9853 417.6151 417.8506 0.0353 -1.0000 -1.0000 1220903 1580541144.60 151.5252 60.0043 32.0000 1.9836 1.9845 417.7637 417.9990 0.0354 -1.0000 -1.0000 1220966 1580541144.70 151.5252 60.0043 32.0000 1.9845 1.9854 417.7474 417.9836 0.0355 -1.0000 -1.0000 1221247 1580541144.80 151.4559 60.0044 32.0000 1.9849 1.9859 417.6686 417.9045 0.0355 -1.0000 -1.0000 1221309 1580541144.90 151.4559 60.0044 32.0000 1.9847 1.9856 417.6604 417.8958 0.0353 -1.0000 -1.0000 1221388 1580541145.00 151.4559 60.0044 32.0000 1.9845 1.9854 417.7082 417.9425 0.0353 -1.0000 -1.0000 1221450 1580541145.10 151.4559 60.0044 32.0000 1.9835 1.9845 417.6980 417.9331 0.0354 -1.0000 -1.0000 1221528 1580541145.20 151.4559 60.0044 32.0000 1.9850 1.9859 417.7032 417.9391 0.0355 -1.0000 -1.0000 1221903 1580541145.30 151.4715 60.0044 32.0000 1.9855 1.9864 417.5207 417.7568 0.0355 -1.0000 -1.0000 1221966 1580541145.40 151.5051 60.0044 32.0000 1.9850 1.9859 417.5692 417.8051 0.0355 -1.0000 -1.0000 1222044 1580541145.50 151.5051 60.0044 32.0000 1.9845 1.9854 417.6061 417.8426 0.0355 -1.0000 -1.0000 1222107 1580541145.60 151.5051 60.0044 32.0000 1.9846 1.9855 417.6986 417.9349 0.0354 -1.0000 -1.0000 1222169 1580541145.70 151.5051 60.0044 32.0000 1.9850 1.9859 417.6484 417.8834 0.0353 -1.0000 -1.0000 1222403 1580541145.80 151.5051 60.0044 32.0000 1.9852 1.9861 417.5006 417.7367 0.0355 -1.0000 -1.0000 1222466 1580541145.90 151.5051 60.0044 32.0000 1.9841 1.9850 417.5691 417.8045 0.0354 -1.0000 -1.0000 1222528 1580541146.00 151.5051 60.0044 32.0000 1.9840 1.9849 417.6538 417.8890 0.0353 -1.0000 -1.0000 1222591 1580541146.10 151.5051 60.0044 32.0000 1.9839 1.9848 417.8260 418.0622 0.0354 -1.0000 -1.0000 1222653 1580541146.20 151.5051 60.0044 32.0000 1.9840 1.9849 417.7927 418.0289 0.0355 -1.0000 -1.0000 1222888 1580541146.30 151.5742 60.0044 32.0000 1.9843 1.9853 417.5936 417.8302 0.0355 -1.0000 -1.0000 1222950 1580541146.40 151.5220 60.0044 32.0000 1.9841 1.9850 417.6266 417.8608 0.0352 -1.0000 -1.0000 1223028 1580541146.50 151.5134 60.0044 32.0000 1.9834 1.9843 417.7073 417.9430 0.0355 -1.0000 -1.0000 1223091 1580541146.60 151.5134 60.0044 32.0000 1.9837 1.9846 417.7306 417.9667 0.0355 -1.0000 -1.0000 1223153 1580541146.70 151.5134 60.0044 32.0000 1.9834 1.9843 417.7501 417.9856 0.0354 -1.0000 -1.0000 1223216 1580541146.80 151.5134 60.0044 32.0000 1.9847 1.9856 417.5188 417.7540 0.0353 -1.0000 -1.0000 1223403 1580541146.90 151.5134 60.0044 32.0000 1.9840 1.9849 417.5538 417.7893 0.0354 -1.0000 -1.0000 1223466 1580541147.00 151.4597 60.0044 32.0000 1.9844 1.9853 417.5079 417.7424 0.0352 -1.0000 -1.0000 1223544 1580541147.10 151.4597 60.0044 32.0000 1.9842 1.9851 417.6883 417.9234 0.0354 -1.0000 -1.0000 1223622 1580541147.20 151.4597 60.0044 32.0000 1.9844 1.9853 417.6203 417.8554 0.0353 -1.0000 -1.0000 1223685 1580541147.30 151.4597 60.0044 32.0000 1.9853 1.9862 417.5685 417.8035 0.0353 -1.0000 -1.0000 1223857 1580541147.40 151.4597 60.0044 32.0000 1.9849 1.9858 417.5178 417.7533 0.0354 -1.0000 -1.0000 1223934 1580541147.50 151.3840 60.0044 32.0000 1.9843 1.9852 417.6605 417.8969 0.0355 -1.0000 -1.0000 1223997 1580541147.60 151.3836 60.0044 32.0000 1.9842 1.9851 417.8085 418.0445 0.0354 -1.0000 -1.0000 1224059 1580541147.70 151.3836 60.0044 32.0000 1.9834 1.9843 417.7410 417.9767 0.0355 -1.0000 -1.0000 1224138 1580541147.80 151.3836 60.0044 32.0000 1.9840 1.9850 417.7250 417.9610 0.0355 -1.0000 -1.0000 1224403 1580541147.90 151.3836 60.0044 32.0000 1.9852 1.9861 417.5758 417.8116 0.0354 -1.0000 -1.0000 1224466 1580541148.00 151.4194 60.0044 32.0000 1.9856 1.9866 417.5275 417.7623 0.0353 -1.0000 -1.0000 1224544 1580541148.10 151.4463 60.0044 32.0000 1.9848 1.9858 417.6403 417.8760 0.0355 -1.0000 -1.0000 1224606 1580541148.20 151.4463 60.0044 32.0000 1.9833 1.9842 417.6718 417.9081 0.0355 -1.0000 -1.0000 1224669 1580541148.30 151.4463 60.0044 32.0000 1.9846 1.9855 417.6156 417.8513 0.0354 -1.0000 -1.0000 1224903 1580541148.40 151.4463 60.0044 32.0000 1.9842 1.9852 417.5671 417.8015 0.0353 -1.0000 -1.0000 1224966 1580541148.50 151.4463 60.0044 32.0000 1.9849 1.9858 417.5605 417.7960 0.0354 -1.0000 -1.0000 1225028 1580541148.60 151.5092 60.0044 32.0000 1.9841 1.9850 417.6732 417.9083 0.0353 -1.0000 -1.0000 1225106 1580541148.70 151.5092 60.0044 32.0000 1.9834 1.9843 417.6651 417.8998 0.0353 -1.0000 -1.0000 1225169 1580541148.80 151.5092 60.0044 32.0000 1.9840 1.9850 417.6958 417.9310 0.0354 -1.0000 -1.0000 1225231 1580541148.90 151.5092 60.0044 32.0000 1.9847 1.9856 417.5721 417.8079 0.0355 -1.0000 -1.0000 1226013 1580541149.00 151.5092 60.0044 32.0000 1.9847 1.9856 417.4769 417.7124 0.0354 -1.0000 -1.0000 1226075 1580541149.10 151.4763 60.0044 32.0000 1.9842 1.9851 417.5369 417.7727 0.0354 -1.0000 -1.0000 1226153 1580541149.20 151.4738 60.0044 32.0000 1.9831 1.9840 417.6115 417.8462 0.0352 -1.0000 -1.0000 1226216 1580541149.30 151.4738 60.0044 32.0000 1.9828 1.9838 417.6867 417.9221 0.0353 -1.0000 -1.0000 1226279 1580541149.40 151.4738 60.0044 32.0000 1.9841 1.9850 417.5763 417.8113 0.0354 -1.0000 -1.0000 1226356 1580541149.50 151.4738 60.0044 32.0000 1.9846 1.9855 417.5015 417.7367 0.0353 -1.0000 -1.0000 1226419 1580541149.60 151.4738 60.0044 32.0000 1.9844 1.9853 417.4740 417.7101 0.0355 -1.0000 -1.0000 1226481 1580541149.70 151.4738 60.0044 32.0000 1.9827 1.9837 417.6997 417.9358 0.0354 -1.0000 -1.0000 1226559 1580541149.80 151.4738 60.0044 32.0000 1.9833 1.9842 417.7707 418.0069 0.0355 -1.0000 -1.0000 1226622 1580541149.90 151.4738 60.0044 32.0000 1.9843 1.9852 417.6239 417.8599 0.0355 -1.0000 -1.0000 1226685 1580541150.00 151.4738 60.0044 32.0000 1.9840 1.9849 417.6067 417.8423 0.0353 -1.0000 -1.0000 1226747 1580541150.10 151.4738 60.0044 32.0000 1.9847 1.9856 417.5935 417.8289 0.0354 -1.0000 -1.0000 1226809 1580541150.20 151.4492 60.0033 32.0000 1.9840 1.9849 417.6189 417.8542 0.0354 -1.0000 -1.0000 1226872 1580541150.30 151.4492 60.0033 32.0000 1.9842 1.9851 417.6949 417.9311 0.0355 -1.0000 -1.0000 1226950 1580541150.40 151.4492 60.0033 32.0000 1.9838 1.9848 417.7548 417.9905 0.0354 -1.0000 -1.0000 1227231 1580541150.50 151.4492 60.0033 32.0000 1.9845 1.9855 417.6555 417.8911 0.0355 -1.0000 -1.0000 1227294 1580541150.60 151.4492 60.0033 32.0000 1.9848 1.9857 417.5802 417.8159 0.0353 -1.0000 -1.0000 1227372 1580541150.70 151.4581 60.0033 32.0000 1.9844 1.9853 417.5107 417.7453 0.0353 -1.0000 -1.0000 1227450 1580541150.80 151.4628 60.0033 32.0000 1.9841 1.9851 417.7629 417.9992 0.0355 -1.0000 -1.0000 1227513 1580541150.90 151.4628 60.0033 32.0000 1.9839 1.9848 417.9233 418.1591 0.0354 -1.0000 -1.0000 1227622 1580541151.00 151.4628 60.0033 32.0000 1.9844 1.9853 417.8228 418.0580 0.0353 -1.0000 -1.0000 1227685 1580541151.10 151.4628 60.0033 32.0000 1.9844 1.9853 417.8097 418.0453 0.0354 -1.0000 -1.0000 1227763 1580541151.20 151.4634 60.0033 32.0000 1.9852 1.9861 417.6514 417.8860 0.0352 -1.0000 -1.0000 1227825 1580541151.30 151.5403 60.0033 32.0000 1.9845 1.9854 417.6228 417.8585 0.0353 -1.0000 -1.0000 1227888 1580541151.40 151.5403 60.0033 32.0000 1.9842 1.9851 417.8216 418.0561 0.0352 -1.0000 -1.0000 1227997 1580541151.50 151.5403 60.0033 32.0000 1.9838 1.9847 417.8193 418.0543 0.0353 -1.0000 -1.0000 1228059 1580541151.60 151.5403 60.0033 32.0000 1.9846 1.9855 417.6468 417.8826 0.0354 -1.0000 -1.0000 1228122 1580541151.70 151.5403 60.0033 32.0000 1.9845 1.9854 417.5722 417.8065 0.0352 -1.0000 -1.0000 1228200 1580541151.80 151.5717 60.0033 32.0000 1.9850 1.9859 417.6809 417.9150 0.0352 -1.0000 -1.0000 1228263 1580541151.90 151.5718 60.0033 32.0000 1.9849 1.9859 417.8171 418.0523 0.0353 -1.0000 -1.0000 1228481 1580541152.00 151.5718 60.0033 32.0000 1.9851 1.9860 417.6693 417.9038 0.0353 -1.0000 -1.0000 1228544 1580541152.10 151.5718 60.0033 32.0000 1.9855 1.9864 417.6066 417.8417 0.0353 -1.0000 -1.0000 1228606 1580541152.20 151.5718 60.0033 32.0000 1.9850 1.9859 417.5212 417.7560 0.0352 -1.0000 -1.0000 1228669 1580541152.30 151.5469 60.0033 32.0000 1.9843 1.9852 417.6786 417.9132 0.0353 -1.0000 -1.0000 1228747 1580541152.40 151.5001 60.0033 32.0000 1.9846 1.9855 417.7481 417.9835 0.0353 -1.0000 -1.0000 1229278 1580541152.50 151.5001 60.0033 32.0000 1.9842 1.9851 417.7680 418.0023 0.0352 -1.0000 -1.0000 1229341 1580541152.60 151.5001 60.0033 32.0000 1.9853 1.9862 417.5719 417.8066 0.0353 -1.0000 -1.0000 1229435 1580541152.70 151.5001 60.0033 32.0000 1.9843 1.9852 417.5804 417.8152 0.0353 -1.0000 -1.0000 1229497 1580541152.80 151.5001 60.0033 32.0000 1.9839 1.9848 417.9088 418.1431 0.0352 -1.0000 -1.0000 1229559 1580541152.90 151.4129 60.0033 32.0000 1.9835 1.9844 417.7294 417.9656 0.0355 -1.0000 -1.0000 1229622 1580541153.00 151.4129 60.0033 32.0000 1.9855 1.9864 417.5773 417.8117 0.0350 -1.0000 -1.0000 1229763 1580541153.10 151.4129 60.0033 32.0000 1.9842 1.9851 417.5702 417.8051 0.0353 -1.0000 -1.0000 1229841 1580541153.20 151.4129 60.0033 32.0000 1.9844 1.9853 417.6750 417.9097 0.0353 -1.0000 -1.0000 1229903 1580541153.30 151.4129 60.0033 32.0000 1.9844 1.9853 417.8033 418.0391 0.0354 -1.0000 -1.0000 1229966 1580541153.40 151.4129 60.0033 32.0000 1.9842 1.9851 417.7367 417.9718 0.0354 -1.0000 -1.0000 1230028 1580541153.50 151.4129 60.0033 32.0000 1.9860 1.9869 417.6214 417.8576 0.0355 -1.0000 -1.0000 1230544 1580541153.60 151.4129 60.0033 32.0000 1.9849 1.9859 417.5677 417.8029 0.0352 -1.0000 -1.0000 1230606 1580541153.70 151.4129 60.0033 32.0000 1.9847 1.9856 417.7170 417.9532 0.0355 -1.0000 -1.0000 1230685 1580541153.80 151.4129 60.0033 32.0000 1.9841 1.9850 417.7589 417.9947 0.0354 -1.0000 -1.0000 1230747 1580541153.90 151.4129 60.0033 32.0000 1.9849 1.9858 417.6087 417.8436 0.0353 -1.0000 -1.0000 1230809 1580541154.00 151.4720 60.0033 32.0000 1.9847 1.9856 417.5720 417.8063 0.0352 -1.0000 -1.0000 1231059 1580541154.10 151.5113 60.0033 32.0000 1.9857 1.9866 417.6244 417.8593 0.0353 -1.0000 -1.0000 1231122 1580541154.20 151.5113 60.0033 32.0000 1.9840 1.9850 417.8077 418.0434 0.0355 -1.0000 -1.0000 1231185 1580541154.30 151.5113 60.0033 32.0000 1.9840 1.9850 417.7727 418.0085 0.0354 -1.0000 -1.0000 1231263 1580541154.40 151.5113 60.0033 32.0000 1.9838 1.9847 417.7592 417.9950 0.0354 -1.0000 -1.0000 1231325 1580541154.50 151.5222 60.0033 32.0000 1.9846 1.9856 417.6939 417.9280 0.0351 -1.0000 -1.0000 1231388 1580541154.60 151.5222 60.0033 32.0000 1.9847 1.9856 417.5865 417.8216 0.0353 -1.0000 -1.0000 1231450 1580541154.70 151.5222 60.0033 32.0000 1.9850 1.9859 417.6054 417.8406 0.0354 -1.0000 -1.0000 1231513 1580541154.80 151.5222 60.0033 32.0000 1.9838 1.9847 417.6808 417.9162 0.0354 -1.0000 -1.0000 1231575 1580541154.90 151.5222 60.0033 32.0000 1.9837 1.9847 417.7684 418.0030 0.0352 -1.0000 -1.0000 1231653 1580541155.00 151.5222 60.0033 32.0000 1.9844 1.9853 417.6500 417.8848 0.0354 -1.0000 -1.0000 1231732 1580541155.10 151.4556 60.0033 32.0000 1.9847 1.9857 417.5333 417.7678 0.0352 -1.0000 -1.0000 1231809 1580541155.20 151.4556 60.0033 32.0000 1.9846 1.9855 417.4653 417.7012 0.0354 -1.0000 -1.0000 1231872 1580541155.30 151.4556 60.0033 32.0000 1.9838 1.9847 417.6126 417.8477 0.0353 -1.0000 -1.0000 1231935 1580541155.40 151.4556 60.0033 32.0000 1.9834 1.9843 417.7378 417.9752 0.0356 -1.0000 -1.0000 1232013 1580541155.50 151.4556 60.0033 32.0000 1.9837 1.9846 417.7855 418.0206 0.0353 -1.0000 -1.0000 1232075 1580541155.60 151.4267 60.0033 32.0000 1.9837 1.9846 417.8102 418.0468 0.0356 -1.0000 -1.0000 1232138 1580541155.70 151.4267 60.0033 32.0000 1.9843 1.9853 417.6475 417.8826 0.0353 -1.0000 -1.0000 1232200 1580541155.80 151.4267 60.0033 32.0000 1.9852 1.9861 417.5726 417.8072 0.0352 -1.0000 -1.0000 1232263 1580541155.90 151.4267 60.0033 32.0000 1.9845 1.9854 417.6847 417.9187 0.0351 -1.0000 -1.0000 1232325 1580541156.00 151.4267 60.0033 32.0000 1.9839 1.9849 417.7605 417.9946 0.0352 -1.0000 -1.0000 1232935 1580541156.10 151.4324 60.0033 32.0000 1.9842 1.9851 417.6341 417.8696 0.0353 -1.0000 -1.0000 1232997 1580541156.20 151.4382 60.0033 32.0000 1.9844 1.9853 417.6056 417.8403 0.0353 -1.0000 -1.0000 1233059 1580541156.30 151.4382 60.0033 32.0000 1.9840 1.9849 417.5899 417.8249 0.0353 -1.0000 -1.0000 1233122 1580541156.40 151.4382 60.0033 32.0000 1.9840 1.9849 417.6589 417.8939 0.0353 -1.0000 -1.0000 1233185 1580541156.50 151.4382 60.0033 32.0000 1.9843 1.9852 417.7834 418.0178 0.0352 -1.0000 -1.0000 1233247 1580541156.60 151.4382 60.0033 32.0000 1.9848 1.9857 417.6841 417.9189 0.0353 -1.0000 -1.0000 1233325 1580541156.70 151.5040 60.0033 32.0000 1.9851 1.9860 417.6131 417.8481 0.0354 -1.0000 -1.0000 1233403 1580541156.80 151.5040 60.0033 32.0000 1.9851 1.9860 417.6525 417.8886 0.0355 -1.0000 -1.0000 1233466 1580541156.90 151.5040 60.0033 32.0000 1.9842 1.9851 417.7760 418.0107 0.0353 -1.0000 -1.0000 1233544 1580541157.00 151.5040 60.0033 32.0000 1.9840 1.9849 417.8004 418.0355 0.0353 -1.0000 -1.0000 1233591 1580541157.10 151.5040 60.0033 32.0000 1.9843 1.9853 417.8307 418.0661 0.0353 -1.0000 -1.0000 1234028 1580541157.20 151.5040 60.0033 32.0000 1.9847 1.9856 417.5026 417.7371 0.0352 -1.0000 -1.0000 1234091 1580541157.30 151.5040 60.0033 32.0000 1.9838 1.9847 417.7359 417.9702 0.0352 -1.0000 -1.0000 1234153 1580541157.40 151.5042 60.0033 32.0000 1.9834 1.9843 417.7732 418.0080 0.0353 -1.0000 -1.0000 1234216 1580541157.50 151.5058 60.0033 32.0000 1.9838 1.9847 417.7758 418.0118 0.0355 -1.0000 -1.0000 1234279 1580541157.60 151.5058 60.0033 32.0000 1.9844 1.9853 417.6633 417.8992 0.0354 -1.0000 -1.0000 1234341 1580541157.70 151.5058 60.0033 32.0000 1.9849 1.9858 417.6584 417.8932 0.0353 -1.0000 -1.0000 1234419 1580541157.80 151.4310 60.0033 32.0000 1.9846 1.9855 417.5268 417.7630 0.0354 -1.0000 -1.0000 1234481 1580541157.90 151.4310 60.0033 32.0000 1.9838 1.9847 417.6768 417.9113 0.0352 -1.0000 -1.0000 1234544 1580541158.00 151.4310 60.0033 32.0000 1.9835 1.9844 417.8533 418.0888 0.0354 -1.0000 -1.0000 1234622 1580541158.10 151.4310 60.0033 32.0000 1.9835 1.9844 417.8122 418.0476 0.0353 -1.0000 -1.0000 1234747 1580541158.20 151.4310 60.0033 32.0000 1.9844 1.9853 417.6264 417.8616 0.0354 -1.0000 -1.0000 1234809 1580541158.30 151.4411 60.0033 32.0000 1.9845 1.9855 417.7639 417.9991 0.0353 -1.0000 -1.0000 1234888 1580541158.40 151.4418 60.0033 32.0000 1.9835 1.9844 417.8229 418.0579 0.0353 -1.0000 -1.0000 1234950 1580541158.50 151.4418 60.0033 32.0000 1.9841 1.9850 417.8235 418.0594 0.0354 -1.0000 -1.0000 1234997 1580541158.60 151.4418 60.0033 32.0000 1.9841 1.9850 417.6548 417.8901 0.0353 -1.0000 -1.0000 1235669 1580541158.70 151.4418 60.0033 32.0000 1.9845 1.9854 417.5357 417.7709 0.0353 -1.0000 -1.0000 1235732 1580541158.80 151.4418 60.0033 32.0000 1.9842 1.9852 417.6206 417.8555 0.0354 -1.0000 -1.0000 1235794 1580541158.90 151.4689 60.0033 32.0000 1.9838 1.9847 417.7393 417.9742 0.0352 -1.0000 -1.0000 1235872 1580541159.00 151.4689 60.0033 32.0000 1.9831 1.9840 417.7809 418.0153 0.0352 -1.0000 -1.0000 1235935 1580541159.10 151.4689 60.0033 32.0000 1.9852 1.9861 417.6942 417.9293 0.0353 -1.0000 -1.0000 1236013 1580541159.20 151.4689 60.0033 32.0000 1.9851 1.9860 417.5891 417.8239 0.0353 -1.0000 -1.0000 1236138 1580541159.30 151.4689 60.0033 32.0000 1.9849 1.9858 417.5934 417.8282 0.0353 -1.0000 -1.0000 1236200 1580541159.40 151.5068 60.0033 32.0000 1.9835 1.9845 417.6943 417.9303 0.0355 -1.0000 -1.0000 1236279 1580541159.50 151.5562 60.0033 32.0000 1.9844 1.9853 417.6525 417.8877 0.0352 -1.0000 -1.0000 1236341 1580541159.60 151.5562 60.0033 32.0000 1.9846 1.9855 417.6084 417.8430 0.0353 -1.0000 -1.0000 1236403 1580541159.70 151.5562 60.0033 32.0000 1.9850 1.9859 417.5921 417.8270 0.0354 -1.0000 -1.0000 1236481 1580541159.80 151.5562 60.0033 32.0000 1.9838 1.9847 417.7025 417.9374 0.0352 -1.0000 -1.0000 1236544 1580541159.90 151.5562 60.0033 32.0000 1.9839 1.9848 417.7692 418.0043 0.0353 -1.0000 -1.0000 1236606 1580541160.00 151.5591 60.0033 32.0000 1.9842 1.9851 417.7778 418.0129 0.0354 -1.0000 -1.0000 1236685 1580541160.10 151.5860 60.0038 32.0000 1.9840 1.9849 417.6910 417.9252 0.0351 -1.0000 -1.0000 1236747 1580541160.20 151.5860 60.0038 32.0000 1.9845 1.9854 417.4912 417.7257 0.0353 -1.0000 -1.0000 1237138 1580541160.30 151.5860 60.0038 32.0000 1.9847 1.9856 417.6320 417.8673 0.0354 -1.0000 -1.0000 1237200 1580541160.40 151.5860 60.0038 32.0000 1.9848 1.9857 417.7620 417.9974 0.0353 -1.0000 -1.0000 1237263 1580541160.50 151.5860 60.0038 32.0000 1.9847 1.9856 417.8280 418.0628 0.0353 -1.0000 -1.0000 1237325 1580541160.60 151.4657 60.0038 32.0000 1.9847 1.9856 417.5535 417.7889 0.0354 -1.0000 -1.0000 1237403 1580541160.70 151.4657 60.0038 32.0000 1.9844 1.9853 417.6012 417.8359 0.0352 -1.0000 -1.0000 1237685 1580541160.80 151.4657 60.0038 32.0000 1.9842 1.9851 417.7155 417.9508 0.0353 -1.0000 -1.0000 1237747 1580541160.90 151.4657 60.0038 32.0000 1.9833 1.9843 417.7634 417.9984 0.0353 -1.0000 -1.0000 1237809 1580541161.00 151.4657 60.0038 32.0000 1.9847 1.9856 417.8052 418.0402 0.0353 -1.0000 -1.0000 1237888 1580541161.10 151.4566 60.0038 32.0000 1.9855 1.9864 417.6783 417.9134 0.0354 -1.0000 -1.0000 1237950 1580541161.20 151.4517 60.0038 32.0000 1.9851 1.9860 417.6022 417.8374 0.0353 -1.0000 -1.0000 1238013 1580541161.30 151.4517 60.0038 32.0000 1.9842 1.9851 417.6928 417.9275 0.0353 -1.0000 -1.0000 1238075 1580541161.40 151.4517 60.0038 32.0000 1.9840 1.9849 417.6980 417.9329 0.0354 -1.0000 -1.0000 1238153 1580541161.50 151.4517 60.0038 32.0000 1.9839 1.9848 417.7730 418.0087 0.0353 -1.0000 -1.0000 1238216 1580541161.60 151.4517 60.0038 32.0000 1.9851 1.9860 417.8014 418.0368 0.0353 -1.0000 -1.0000 1238279 1580541161.70 151.5658 60.0038 32.0000 1.9847 1.9857 417.6397 417.8744 0.0353 -1.0000 -1.0000 1238622 1580541161.80 151.5658 60.0038 32.0000 1.9853 1.9862 417.7650 418.0001 0.0354 -1.0000 -1.0000 1238685 1580541161.90 151.5658 60.0038 32.0000 1.9841 1.9850 417.8578 418.0925 0.0352 -1.0000 -1.0000 1238747 1580541162.00 151.5658 60.0038 32.0000 1.9838 1.9847 417.7536 417.9880 0.0352 -1.0000 -1.0000 1238825 1580541162.10 151.5658 60.0038 32.0000 1.9850 1.9859 417.6233 417.8590 0.0355 -1.0000 -1.0000 1238888 1580541162.20 151.5684 60.0038 32.0000 1.9853 1.9863 417.4936 417.7287 0.0353 -1.0000 -1.0000 1239013 1580541162.30 151.5684 60.0038 32.0000 1.9854 1.9863 417.6276 417.8624 0.0353 -1.0000 -1.0000 1239091 1580541162.40 151.5684 60.0038 32.0000 1.9840 1.9849 417.7657 417.9999 0.0351 -1.0000 -1.0000 1239153 1580541162.50 151.5684 60.0038 32.0000 1.9844 1.9853 417.7584 417.9929 0.0352 -1.0000 -1.0000 1239216 1580541162.60 151.5684 60.0038 32.0000 1.9849 1.9858 417.6131 417.8476 0.0352 -1.0000 -1.0000 1239294 1580541162.70 151.5684 60.0038 32.0000 1.9847 1.9856 417.4946 417.7293 0.0353 -1.0000 -1.0000 1239559 1580541162.80 151.5684 60.0038 32.0000 1.9841 1.9850 417.7620 417.9962 0.0352 -1.0000 -1.0000 1239622 1580541162.90 151.5684 60.0038 32.0000 1.9838 1.9848 417.8293 418.0648 0.0354 -1.0000 -1.0000 1239700 1580541163.00 151.5684 60.0038 32.0000 1.9837 1.9846 417.6889 417.9243 0.0354 -1.0000 -1.0000 1239763 1580541163.10 151.5684 60.0038 32.0000 1.9847 1.9856 417.5842 417.8185 0.0353 -1.0000 -1.0000 1239841 1580541163.20 151.5283 60.0038 32.0000 1.9844 1.9853 417.6291 417.8643 0.0353 -1.0000 -1.0000 1239903 1580541163.30 151.4724 60.0038 32.0000 1.9850 1.9859 417.6349 417.8691 0.0352 -1.0000 -1.0000 1239982 1580541163.40 151.4683 60.0038 32.0000 1.9841 1.9850 417.7745 418.0090 0.0352 -1.0000 -1.0000 1240059 1580541163.50 151.4683 60.0038 32.0000 1.9843 1.9852 417.7637 417.9986 0.0353 -1.0000 -1.0000 1240122 1580541163.60 151.4683 60.0038 32.0000 1.9852 1.9861 417.7423 417.9776 0.0353 -1.0000 -1.0000 1240200 1580541163.70 151.4683 60.0038 32.0000 1.9851 1.9860 417.5851 417.8198 0.0352 -1.0000 -1.0000 1240263 1580541163.80 151.4683 60.0038 32.0000 1.9851 1.9860 417.5484 417.7825 0.0352 -1.0000 -1.0000 1240419 1580541163.90 151.5003 60.0038 32.0000 1.9844 1.9853 417.6695 417.9038 0.0352 -1.0000 -1.0000 1240481 1580541164.00 151.5003 60.0038 32.0000 1.9845 1.9854 417.7543 417.9896 0.0353 -1.0000 -1.0000 1240559 1580541164.10 151.5003 60.0038 32.0000 1.9850 1.9860 417.5633 417.7978 0.0352 -1.0000 -1.0000 1240622 1580541164.20 151.5003 60.0038 32.0000 1.9847 1.9856 417.5316 417.7667 0.0354 -1.0000 -1.0000 1240685 1580541164.30 151.5003 60.0038 32.0000 1.9836 1.9845 417.6994 417.9343 0.0353 -1.0000 -1.0000 1240747 1580541164.40 151.5460 60.0038 32.0000 1.9835 1.9845 417.7406 417.9754 0.0353 -1.0000 -1.0000 1240809 1580541164.50 151.5699 60.0038 32.0000 1.9842 1.9851 417.7890 418.0246 0.0354 -1.0000 -1.0000 1240872 1580541164.60 151.5699 60.0038 32.0000 1.9851 1.9860 417.5858 417.8203 0.0353 -1.0000 -1.0000 1240950 1580541164.70 151.5699 60.0038 32.0000 1.9846 1.9856 417.4765 417.7113 0.0352 -1.0000 -1.0000 1241013 1580541164.80 151.5699 60.0038 32.0000 1.9846 1.9855 417.6294 417.8644 0.0353 -1.0000 -1.0000 1241403 1580541164.90 151.5699 60.0038 32.0000 1.9846 1.9855 417.7701 418.0048 0.0352 -1.0000 -1.0000 1241482 1580541165.00 151.5351 60.0050 32.0000 1.9838 1.9847 417.6704 417.9045 0.0352 -1.0000 -1.0000 1241544 1580541165.10 151.5351 60.0050 32.0000 1.9844 1.9853 417.5328 417.7678 0.0353 -1.0000 -1.0000 1241622 1580541165.20 151.5351 60.0050 32.0000 1.9846 1.9856 417.5940 417.8287 0.0353 -1.0000 -1.0000 1241685 1580541165.30 151.5351 60.0050 32.0000 1.9849 1.9858 417.6054 417.8407 0.0354 -1.0000 -1.0000 1242169 1580541165.40 151.5351 60.0050 32.0000 1.9839 1.9849 417.6431 417.8778 0.0353 -1.0000 -1.0000 1242247 1580541165.50 151.4947 60.0050 32.0000 1.9840 1.9849 417.7386 417.9728 0.0352 -1.0000 -1.0000 1242309 1580541165.60 151.4931 60.0050 32.0000 1.9843 1.9852 417.8043 418.0391 0.0353 -1.0000 -1.0000 1242372 1580541165.70 151.4931 60.0050 32.0000 1.9847 1.9856 417.7308 417.9667 0.0354 -1.0000 -1.0000 1242435 1580541165.80 151.4931 60.0050 32.0000 1.9855 1.9865 417.5531 417.7874 0.0352 -1.0000 -1.0000 1242669 1580541165.90 151.4931 60.0050 32.0000 1.9851 1.9861 417.5351 417.7691 0.0352 -1.0000 -1.0000 1242731 1580541166.00 151.4796 60.0050 32.0000 1.9846 1.9856 417.6686 417.9038 0.0352 -1.0000 -1.0000 1242809 1580541166.10 151.4527 60.0050 32.0000 1.9840 1.9850 417.6764 417.9100 0.0351 -1.0000 -1.0000 1242872 1580541166.20 151.4527 60.0050 32.0000 1.9840 1.9849 417.6202 417.8547 0.0353 -1.0000 -1.0000 1242935 1580541166.30 151.4527 60.0050 32.0000 1.9846 1.9855 417.6619 417.8966 0.0352 -1.0000 -1.0000 1243013 1580541166.40 151.4527 60.0050 32.0000 1.9848 1.9857 417.5212 417.7554 0.0352 -1.0000 -1.0000 1243075 1580541166.50 151.4527 60.0050 32.0000 1.9848 1.9858 417.5918 417.8270 0.0354 -1.0000 -1.0000 1243138 1580541166.60 151.4201 60.0050 32.0000 1.9844 1.9853 417.8424 418.0765 0.0352 -1.0000 -1.0000 1243200 1580541166.70 151.4201 60.0050 32.0000 1.9841 1.9850 417.7927 418.0284 0.0355 -1.0000 -1.0000 1243263 1580541166.80 151.4201 60.0050 32.0000 1.9847 1.9856 417.7342 417.9682 0.0351 -1.0000 -1.0000 1243325 1580541166.90 151.4201 60.0050 32.0000 1.9845 1.9854 417.5495 417.7841 0.0353 -1.0000 -1.0000 1243528 1580541167.00 151.4201 60.0050 32.0000 1.9852 1.9861 417.4887 417.7237 0.0353 -1.0000 -1.0000 1243591 1580541167.10 151.4482 60.0050 32.0000 1.9848 1.9857 417.7193 417.9543 0.0353 -1.0000 -1.0000 1243653 1580541167.20 151.4607 60.0050 32.0000 1.9843 1.9852 417.6365 417.8709 0.0352 -1.0000 -1.0000 1243716 1580541167.30 151.4607 60.0050 32.0000 1.9839 1.9848 417.7212 417.9562 0.0354 -1.0000 -1.0000 1243779 1580541167.40 151.4607 60.0050 32.0000 1.9851 1.9860 417.7068 417.9411 0.0352 -1.0000 -1.0000 1244185 1580541167.50 151.4607 60.0050 32.0000 1.9847 1.9857 417.5138 417.7487 0.0353 -1.0000 -1.0000 1244247 1580541167.60 151.4607 60.0050 32.0000 1.9845 1.9854 417.6938 417.9278 0.0351 -1.0000 -1.0000 1244309 1580541167.70 151.4671 60.0050 32.0000 1.9840 1.9849 417.6839 417.9201 0.0355 -1.0000 -1.0000 1244388 1580541167.80 151.6284 60.0050 32.0000 1.9828 1.9838 417.8312 418.0661 0.0352 -1.0000 -1.0000 1244450 1580541167.90 151.6284 60.0050 32.0000 1.9844 1.9853 417.8209 418.0561 0.0353 -1.0000 -1.0000 1244935 1580541168.00 151.6284 60.0050 32.0000 1.9850 1.9859 417.6573 417.8913 0.0352 -1.0000 -1.0000 1244997 1580541168.10 151.6284 60.0050 32.0000 1.9845 1.9854 417.6215 417.8557 0.0352 -1.0000 -1.0000 1245059 1580541168.20 151.6284 60.0050 32.0000 1.9849 1.9858 417.5373 417.7717 0.0352 -1.0000 -1.0000 1245138 1580541168.30 151.6214 60.0050 32.0000 1.9844 1.9853 417.6116 417.8463 0.0353 -1.0000 -1.0000 1245216 1580541168.40 151.6214 60.0050 32.0000 1.9838 1.9847 417.7256 417.9603 0.0353 -1.0000 -1.0000 1245278 1580541168.50 151.6214 60.0050 32.0000 1.9846 1.9855 417.7309 417.9661 0.0353 -1.0000 -1.0000 1245341 1580541168.60 151.6214 60.0050 32.0000 1.9848 1.9857 417.7026 417.9375 0.0352 -1.0000 -1.0000 1245403 1580541168.70 151.6214 60.0050 32.0000 1.9848 1.9857 417.5470 417.7821 0.0354 -1.0000 -1.0000 1245466 1580541168.80 151.5851 60.0050 32.0000 1.9844 1.9854 417.5871 417.8224 0.0353 -1.0000 -1.0000 1245528 1580541168.90 151.5587 60.0050 32.0000 1.9845 1.9854 417.7721 418.0062 0.0352 -1.0000 -1.0000 1245779 1580541169.00 151.5587 60.0050 32.0000 1.9842 1.9851 417.7906 418.0257 0.0354 -1.0000 -1.0000 1245841 1580541169.10 151.5587 60.0050 32.0000 1.9842 1.9852 417.6529 417.8877 0.0353 -1.0000 -1.0000 1245903 1580541169.20 151.5587 60.0050 32.0000 1.9854 1.9863 417.5898 417.8245 0.0353 -1.0000 -1.0000 1245966 1580541169.30 151.5587 60.0050 32.0000 1.9848 1.9857 417.5048 417.7383 0.0351 -1.0000 -1.0000 1246028 1580541169.40 151.5410 60.0050 32.0000 1.9851 1.9861 417.6391 417.8742 0.0354 -1.0000 -1.0000 1246169 1580541169.50 151.5410 60.0050 32.0000 1.9841 1.9851 417.8039 418.0395 0.0353 -1.0000 -1.0000 1246232 1580541169.60 151.5410 60.0050 32.0000 1.9848 1.9857 417.7791 418.0139 0.0353 -1.0000 -1.0000 1246294 1580541169.70 151.5410 60.0050 32.0000 1.9851 1.9860 417.6901 417.9251 0.0353 -1.0000 -1.0000 1246372 1580541169.80 151.5410 60.0050 32.0000 1.9850 1.9859 417.6188 417.8531 0.0352 -1.0000 -1.0000 1246435 1580541169.90 151.5026 60.0044 32.0000 1.9846 1.9855 417.6843 417.9193 0.0353 -1.0000 -1.0000 1246497 1580541170.00 151.5026 60.0044 32.0000 1.9844 1.9853 417.8038 418.0376 0.0352 -1.0000 -1.0000 1246685 1580541170.10 151.5026 60.0044 32.0000 1.9847 1.9856 417.8169 418.0516 0.0352 -1.0000 -1.0000 1246747 1580541170.20 151.5026 60.0044 32.0000 1.9842 1.9852 417.6840 417.9190 0.0353 -1.0000 -1.0000 1246809 1580541170.30 151.5026 60.0044 32.0000 1.9855 1.9864 417.5675 417.8018 0.0351 -1.0000 -1.0000 1246888 1580541170.40 151.5026 60.0044 32.0000 1.9851 1.9860 417.5734 417.8075 0.0352 -1.0000 -1.0000 1246950 1580541170.50 151.5026 60.0044 32.0000 1.9848 1.9857 417.6050 417.8402 0.0353 -1.0000 -1.0000 1247153 1580541170.60 151.5295 60.0044 32.0000 1.9843 1.9852 417.7471 417.9816 0.0352 -1.0000 -1.0000 1247216 1580541170.70 151.5295 60.0044 32.0000 1.9846 1.9855 417.5950 417.8296 0.0353 -1.0000 -1.0000 1247278 1580541170.80 151.5295 60.0044 32.0000 1.9851 1.9860 417.5609 417.7959 0.0353 -1.0000 -1.0000 1247341 1580541170.90 151.5295 60.0044 32.0000 1.9845 1.9854 417.6272 417.8619 0.0352 -1.0000 -1.0000 1247434 1580541171.00 151.5295 60.0044 32.0000 1.9842 1.9851 417.8406 418.0756 0.0354 -1.0000 -1.0000 1247653 1580541171.10 151.5295 60.0044 32.0000 1.9841 1.9850 417.7792 418.0145 0.0353 -1.0000 -1.0000 1247716 1580541171.20 151.5569 60.0044 32.0000 1.9849 1.9859 417.5742 417.8081 0.0352 -1.0000 -1.0000 1247779 1580541171.30 151.5569 60.0044 32.0000 1.9850 1.9859 417.6374 417.8723 0.0353 -1.0000 -1.0000 1247841 1580541171.40 151.5569 60.0044 32.0000 1.9842 1.9851 417.6548 417.8890 0.0352 -1.0000 -1.0000 1247919 1580541171.50 151.5569 60.0044 32.0000 1.9836 1.9845 417.7324 417.9664 0.0352 -1.0000 -1.0000 1248153 1580541171.60 151.5569 60.0044 32.0000 1.9843 1.9852 417.8391 418.0740 0.0353 -1.0000 -1.0000 1248216 1580541171.70 151.5547 60.0044 32.0000 1.9841 1.9850 417.5776 417.8128 0.0354 -1.0000 -1.0000 1248278 1580541171.80 151.4725 60.0044 32.0000 1.9842 1.9851 417.6636 417.8981 0.0353 -1.0000 -1.0000 1248341 1580541171.90 151.4725 60.0044 32.0000 1.9832 1.9841 417.7353 417.9706 0.0353 -1.0000 -1.0000 1248403 1580541172.00 151.4725 60.0044 32.0000 1.9841 1.9851 417.7505 417.9851 0.0353 -1.0000 -1.0000 1248888 1580541172.10 151.4725 60.0044 32.0000 1.9844 1.9853 417.5960 417.8303 0.0352 -1.0000 -1.0000 1248950 1580541172.20 151.4725 60.0044 32.0000 1.9848 1.9857 417.6341 417.8685 0.0352 -1.0000 -1.0000 1249013 1580541172.30 151.5280 60.0044 32.0000 1.9850 1.9859 417.5690 417.8032 0.0352 -1.0000 -1.0000 1249091 1580541172.40 151.5280 60.0044 32.0000 1.9848 1.9857 417.5788 417.8132 0.0352 -1.0000 -1.0000 1249153 1580541172.50 151.5280 60.0044 32.0000 1.9840 1.9849 417.7935 418.0275 0.0352 -1.0000 -1.0000 1249403 1580541172.60 151.5280 60.0044 32.0000 1.9840 1.9849 417.8179 418.0526 0.0352 -1.0000 -1.0000 1249482 1580541172.70 151.5280 60.0044 32.0000 1.9848 1.9858 417.7847 418.0197 0.0353 -1.0000 -1.0000 1249544 1580541172.80 151.5280 60.0044 32.0000 1.9853 1.9862 417.6531 417.8883 0.0353 -1.0000 -1.0000 1249591 1580541172.90 151.5280 60.0044 32.0000 1.9843 1.9853 417.6500 417.8853 0.0354 -1.0000 -1.0000 1249669 1580541173.00 151.5280 60.0044 32.0000 1.9838 1.9847 417.6755 417.9093 0.0351 -1.0000 -1.0000 1249732 1580541173.10 151.4458 60.0044 32.0000 1.9843 1.9852 417.7995 418.0339 0.0353 -1.0000 -1.0000 1250497 1580541173.20 151.4458 60.0044 32.0000 1.9842 1.9851 417.6207 417.8556 0.0353 -1.0000 -1.0000 1250559 1580541173.30 151.4458 60.0044 32.0000 1.9845 1.9854 417.6444 417.8795 0.0353 -1.0000 -1.0000 1250622 1580541173.40 151.4512 60.0044 32.0000 1.9842 1.9851 417.5479 417.7828 0.0353 -1.0000 -1.0000 1250700 1580541173.50 151.4512 60.0044 32.0000 1.9844 1.9854 417.5791 417.8137 0.0353 -1.0000 -1.0000 1250763 1580541173.60 151.4512 60.0044 32.0000 1.9844 1.9853 417.6176 417.8527 0.0353 -1.0000 -1.0000 1250825 1580541173.70 151.4512 60.0044 32.0000 1.9842 1.9851 417.6354 417.8712 0.0354 -1.0000 -1.0000 1250903 1580541173.80 151.4512 60.0044 32.0000 1.9838 1.9847 417.7510 417.9850 0.0352 -1.0000 -1.0000 1250950 1580541173.90 151.4504 60.0044 32.0000 1.9838 1.9847 417.6655 417.9000 0.0352 -1.0000 -1.0000 1251028 1580541174.00 151.4469 60.0044 32.0000 1.9850 1.9859 417.5957 417.8305 0.0353 -1.0000 -1.0000 1251106 1580541174.10 151.4469 60.0044 32.0000 1.9849 1.9858 417.6064 417.8432 0.0355 -1.0000 -1.0000 1251169 1580541174.20 151.4469 60.0044 32.0000 1.9851 1.9860 417.6322 417.8671 0.0352 -1.0000 -1.0000 1251231 1580541174.30 151.4469 60.0044 32.0000 1.9837 1.9846 417.7229 417.9574 0.0352 -1.0000 -1.0000 1251294 1580541174.40 151.4469 60.0044 32.0000 1.9840 1.9849 417.8125 418.0477 0.0353 -1.0000 -1.0000 1251356 1580541174.50 151.4532 60.0043 32.0000 1.9848 1.9857 417.7529 417.9884 0.0354 -1.0000 -1.0000 1251419 1580541174.60 151.5784 60.0036 32.0000 1.9844 1.9854 417.6565 417.8910 0.0352 -1.0000 -1.0000 1251497 1580541174.70 151.5784 60.0036 32.0000 1.9851 1.9860 417.5879 417.8220 0.0352 -1.0000 -1.0000 1251559 1580541174.80 151.5784 60.0036 32.0000 1.9853 1.9863 417.5930 417.8279 0.0353 -1.0000 -1.0000 1251622 1580541174.90 151.5784 60.0036 32.0000 1.9848 1.9857 417.7831 418.0185 0.0354 -1.0000 -1.0000 1251700 1580541175.00 151.5784 60.0036 32.0000 1.9842 1.9851 417.6824 417.9174 0.0353 -1.0000 -1.0000 1251763 1580541175.10 151.5784 60.0036 32.0000 1.9849 1.9858 417.5813 417.8163 0.0354 -1.0000 -1.0000 1251841 1580541175.20 151.5784 60.0036 32.0000 1.9853 1.9862 417.5979 417.8321 0.0351 -1.0000 -1.0000 1251903 1580541175.30 151.5784 60.0036 32.0000 1.9851 1.9860 417.6349 417.8693 0.0353 -1.0000 -1.0000 1251966 1580541175.40 151.5784 60.0036 32.0000 1.9842 1.9851 417.7130 417.9480 0.0353 -1.0000 -1.0000 1252028 1580541175.50 151.5784 60.0036 32.0000 1.9844 1.9853 417.7845 418.0189 0.0352 -1.0000 -1.0000 1252091 1580541175.60 151.5784 60.0036 32.0000 1.9846 1.9856 417.6519 417.8870 0.0353 -1.0000 -1.0000 1252778 1580541175.70 151.5852 60.0036 32.0000 1.9847 1.9856 417.5263 417.7621 0.0355 -1.0000 -1.0000 1252841 1580541175.80 151.5943 60.0036 32.0000 1.9841 1.9850 417.6371 417.8723 0.0353 -1.0000 -1.0000 1252903 1580541175.90 151.5943 60.0036 32.0000 1.9843 1.9853 417.7279 417.9627 0.0353 -1.0000 -1.0000 1252966 1580541176.00 151.5943 60.0036 32.0000 1.9838 1.9847 417.7668 418.0014 0.0352 -1.0000 -1.0000 1253044 1580541176.10 151.5943 60.0036 32.0000 1.9842 1.9851 417.8242 418.0596 0.0353 -1.0000 -1.0000 1253106 1580541176.20 151.5943 60.0036 32.0000 1.9848 1.9857 417.4349 417.6697 0.0353 -1.0000 -1.0000 1253169 1580541176.30 151.5532 60.0036 32.0000 1.9854 1.9863 417.5389 417.7732 0.0352 -1.0000 -1.0000 1253247 1580541176.40 151.5500 60.0036 32.0000 1.9843 1.9852 417.5725 417.8072 0.0353 -1.0000 -1.0000 1253309 1580541176.50 151.5500 60.0036 32.0000 1.9838 1.9847 417.6817 417.9170 0.0353 -1.0000 -1.0000 1253372 1580541176.60 151.5500 60.0036 32.0000 1.9839 1.9848 417.7351 417.9703 0.0353 -1.0000 -1.0000 1253450 1580541176.70 151.5500 60.0036 32.0000 1.9842 1.9852 417.6259 417.8611 0.0353 -1.0000 -1.0000 1253513 1580541176.80 151.5500 60.0036 32.0000 1.9842 1.9851 417.5230 417.7582 0.0354 -1.0000 -1.0000 1253575 1580541176.90 151.4173 60.0036 32.0000 1.9844 1.9854 417.5697 417.8046 0.0353 -1.0000 -1.0000 1253653 1580541177.00 151.3956 60.0036 32.0000 1.9843 1.9852 417.6347 417.8697 0.0353 -1.0000 -1.0000 1253716 1580541177.10 151.3956 60.0036 32.0000 1.9846 1.9856 417.6767 417.9109 0.0352 -1.0000 -1.0000 1253779 1580541177.20 151.3956 60.0036 32.0000 1.9840 1.9849 417.8554 418.0901 0.0353 -1.0000 -1.0000 1253966 1580541177.30 151.3956 60.0036 32.0000 1.9844 1.9853 417.5919 417.8264 0.0353 -1.0000 -1.0000 1254028 1580541177.40 151.3956 60.0036 32.0000 1.9843 1.9852 417.4951 417.7302 0.0353 -1.0000 -1.0000 1254106 1580541177.50 151.3956 60.0036 32.0000 1.9842 1.9851 417.7073 417.9419 0.0352 -1.0000 -1.0000 1254169 1580541177.60 151.3956 60.0036 32.0000 1.9838 1.9848 417.6929 417.9278 0.0353 -1.0000 -1.0000 1254232 1580541177.70 151.3956 60.0036 32.0000 1.9832 1.9841 417.7411 417.9759 0.0352 -1.0000 -1.0000 1254435 1580541177.80 151.3956 60.0036 32.0000 1.9849 1.9858 417.5581 417.7928 0.0353 -1.0000 -1.0000 1254497 1580541177.90 151.3956 60.0036 32.0000 1.9851 1.9860 417.5025 417.7377 0.0353 -1.0000 -1.0000 1254559 1580541178.00 151.4196 60.0036 32.0000 1.9842 1.9851 417.5636 417.7993 0.0355 -1.0000 -1.0000 1254638 1580541178.10 151.4196 60.0036 32.0000 1.9834 1.9843 417.7635 417.9984 0.0352 -1.0000 -1.0000 1254700 1580541178.20 151.4196 60.0036 32.0000 1.9832 1.9841 417.6664 417.9011 0.0352 -1.0000 -1.0000 1255450 1580541178.30 151.4196 60.0036 32.0000 1.9843 1.9852 417.6726 417.9077 0.0354 -1.0000 -1.0000 1255529 1580541178.40 151.4196 60.0036 32.0000 1.9841 1.9850 417.5990 417.8342 0.0353 -1.0000 -1.0000 1255591 1580541178.50 151.4311 60.0036 32.0000 1.9836 1.9845 417.6096 417.8440 0.0352 -1.0000 -1.0000 1255669 1580541178.60 151.4771 60.0036 32.0000 1.9833 1.9842 417.7287 417.9636 0.0353 -1.0000 -1.0000 1255732 1580541178.70 151.4771 60.0036 32.0000 1.9840 1.9849 417.6367 417.8720 0.0354 -1.0000 -1.0000 1255794 1580541178.80 151.4771 60.0036 32.0000 1.9840 1.9849 417.6032 417.8388 0.0354 -1.0000 -1.0000 1255856 1580541178.90 151.4771 60.0036 32.0000 1.9847 1.9857 417.4982 417.7323 0.0351 -1.0000 -1.0000 1255935 1580541179.00 151.4771 60.0036 32.0000 1.9844 1.9853 417.5605 417.7949 0.0352 -1.0000 -1.0000 1255997 1580541179.10 151.4997 60.0036 32.0000 1.9841 1.9850 417.7063 417.9407 0.0352 -1.0000 -1.0000 1256075 1580541179.20 151.5016 60.0036 32.0000 1.9840 1.9850 417.7904 418.0253 0.0353 -1.0000 -1.0000 1256200 1580541179.30 151.5016 60.0036 32.0000 1.9839 1.9848 417.7828 418.0194 0.0355 -1.0000 -1.0000 1256263 1580541179.40 151.5016 60.0036 32.0000 1.9849 1.9858 417.6175 417.8524 0.0353 -1.0000 -1.0000 1256341 1580541179.50 151.5016 60.0036 32.0000 1.9848 1.9857 417.6201 417.8552 0.0354 -1.0000 -1.0000 1256403 1580541179.60 151.5016 60.0036 32.0000 1.9834 1.9843 417.6862 417.9214 0.0353 -1.0000 -1.0000 1256466 1580541179.70 151.4531 60.0042 32.0000 1.9838 1.9847 417.7932 418.0281 0.0352 -1.0000 -1.0000 1256528 1580541179.80 151.4531 60.0042 32.0000 1.9838 1.9847 417.6612 417.8963 0.0354 -1.0000 -1.0000 1256606 1580541179.90 151.4531 60.0042 32.0000 1.9844 1.9853 417.6045 417.8402 0.0353 -1.0000 -1.0000 1256653 1580541180.00 151.4531 60.0042 32.0000 1.9853 1.9862 417.5110 417.7454 0.0353 -1.0000 -1.0000 1256731 1580541180.10 151.4531 60.0042 32.0000 1.9844 1.9854 417.5577 417.7932 0.0354 -1.0000 -1.0000 1256794 1580541180.20 151.4531 60.0042 32.0000 1.9842 1.9851 417.6966 417.9315 0.0353 -1.0000 -1.0000 1256856 1580541180.30 151.4531 60.0042 32.0000 1.9840 1.9849 417.7792 418.0145 0.0354 -1.0000 -1.0000 1257044 1580541180.40 151.4531 60.0042 32.0000 1.9845 1.9854 417.7134 417.9477 0.0352 -1.0000 -1.0000 1257106 1580541180.50 151.4531 60.0042 32.0000 1.9848 1.9857 417.5286 417.7638 0.0353 -1.0000 -1.0000 1257169 1580541180.60 151.4531 60.0042 32.0000 1.9849 1.9858 417.6133 417.8479 0.0353 -1.0000 -1.0000 1257247 1580541180.70 151.4531 60.0042 32.0000 1.9837 1.9846 417.7385 417.9747 0.0356 -1.0000 -1.0000 1257309 1580541180.80 151.4531 60.0042 32.0000 1.9838 1.9848 417.7451 417.9807 0.0354 -1.0000 -1.0000 1257497 1580541180.90 151.5562 60.0042 32.0000 1.9852 1.9861 417.6117 417.8473 0.0354 -1.0000 -1.0000 1257559 1580541181.00 151.5562 60.0042 32.0000 1.9851 1.9860 417.5275 417.7618 0.0352 -1.0000 -1.0000 1257622 1580541181.10 151.5562 60.0042 32.0000 1.9841 1.9850 417.6296 417.8639 0.0352 -1.0000 -1.0000 1257700 1580541181.20 151.5562 60.0042 32.0000 1.9845 1.9854 417.7330 417.9675 0.0352 -1.0000 -1.0000 1257763 1580541181.30 151.5562 60.0042 32.0000 1.9833 1.9842 417.7303 417.9646 0.0352 -1.0000 -1.0000 1257825 1580541181.40 151.5562 60.0042 32.0000 1.9844 1.9853 417.6402 417.8751 0.0353 -1.0000 -1.0000 1257903 1580541181.50 151.5562 60.0042 32.0000 1.9845 1.9854 417.5411 417.7761 0.0353 -1.0000 -1.0000 1257966 1580541181.60 151.5598 60.0042 32.0000 1.9850 1.9860 417.5534 417.7886 0.0353 -1.0000 -1.0000 1258028 1580541181.70 151.5598 60.0042 32.0000 1.9842 1.9852 417.6816 417.9159 0.0352 -1.0000 -1.0000 1258091 1580541181.80 151.5598 60.0042 32.0000 1.9836 1.9845 417.7427 417.9777 0.0353 -1.0000 -1.0000 1258419 1580541181.90 151.5598 60.0042 32.0000 1.9849 1.9859 417.6026 417.8378 0.0354 -1.0000 -1.0000 1258481 1580541182.00 151.4944 60.0042 32.0000 1.9847 1.9856 417.5312 417.7666 0.0354 -1.0000 -1.0000 1258559 1580541182.10 151.4883 60.0042 32.0000 1.9838 1.9847 417.5760 417.8109 0.0353 -1.0000 -1.0000 1258622 1580541182.20 151.4883 60.0042 32.0000 1.9841 1.9850 417.7410 417.9776 0.0355 -1.0000 -1.0000 1258685 1580541182.30 151.4883 60.0042 32.0000 1.9851 1.9860 417.7071 417.9422 0.0353 -1.0000 -1.0000 1258763 1580541182.40 151.4883 60.0042 32.0000 1.9840 1.9849 417.6381 417.8735 0.0354 -1.0000 -1.0000 1258825 1580541182.50 151.4884 60.0042 32.0000 1.9844 1.9853 417.6438 417.8781 0.0352 -1.0000 -1.0000 1258888 1580541182.60 151.4895 60.0042 32.0000 1.9844 1.9853 417.8149 418.0501 0.0353 -1.0000 -1.0000 1258966 1580541182.70 151.4895 60.0042 32.0000 1.9842 1.9851 417.7475 417.9817 0.0352 -1.0000 -1.0000 1259028 1580541182.80 151.4895 60.0042 32.0000 1.9845 1.9855 417.8134 418.0490 0.0354 -1.0000 -1.0000 1259263 1580541182.90 151.4895 60.0042 32.0000 1.9850 1.9859 417.5351 417.7705 0.0354 -1.0000 -1.0000 1259325 1580541183.00 151.4895 60.0042 32.0000 1.9846 1.9855 417.6727 417.9074 0.0352 -1.0000 -1.0000 1259388 1580541183.10 151.5520 60.0042 32.0000 1.9839 1.9848 417.7471 417.9825 0.0354 -1.0000 -1.0000 1259466 1580541183.20 151.5520 60.0042 32.0000 1.9844 1.9853 417.7184 417.9531 0.0353 -1.0000 -1.0000 1259528 1580541183.30 151.5520 60.0042 32.0000 1.9847 1.9856 417.6404 417.8756 0.0354 -1.0000 -1.0000 1259747 1580541183.40 151.5520 60.0042 32.0000 1.9846 1.9855 417.5182 417.7529 0.0352 -1.0000 -1.0000 1259825 1580541183.50 151.5520 60.0042 32.0000 1.9846 1.9855 417.5001 417.7343 0.0352 -1.0000 -1.0000 1259888 1580541183.60 151.5336 60.0042 32.0000 1.9836 1.9845 417.6450 417.8797 0.0353 -1.0000 -1.0000 1259950 1580541183.70 151.5322 60.0042 32.0000 1.9836 1.9846 417.7633 417.9982 0.0353 -1.0000 -1.0000 1300028 1580541183.80 151.5322 60.0042 32.0000 1.9836 1.9845 417.7041 417.9387 0.0353 -1.0000 -1.0000 1300091 1580541183.90 151.5322 60.0042 32.0000 1.9843 1.9852 417.5932 417.8279 0.0353 -1.0000 -1.0000 1300435 1580541184.00 151.5322 60.0042 32.0000 1.9841 1.9850 417.6505 417.8854 0.0353 -1.0000 -1.0000 1300513 1580541184.10 151.5322 60.0042 32.0000 1.9840 1.9849 417.7303 417.9652 0.0353 -1.0000 -1.0000 1300575 1580541184.20 151.4056 60.0042 32.0000 1.9835 1.9844 417.7644 417.9993 0.0352 -1.0000 -1.0000 1300653 1580541184.30 151.4056 60.0042 32.0000 1.9835 1.9844 417.5115 417.7462 0.0353 -1.0000 -1.0000 1300731 1580541184.40 151.4056 60.0042 32.0000 1.9843 1.9852 417.4935 417.7281 0.0353 -1.0000 -1.0000 1301044 1580541184.50 151.4056 60.0042 32.0000 1.9838 1.9848 417.5616 417.7968 0.0353 -1.0000 -1.0000 1301106 1580541184.60 151.4056 60.0042 32.0000 1.9840 1.9849 417.6202 417.8542 0.0352 -1.0000 -1.0000 1301185 1580541184.70 151.4056 60.0042 32.0000 1.9837 1.9846 417.7885 418.0226 0.0351 -1.0000 -1.0000 1301247 1580541184.80 151.4056 60.0042 32.0000 1.9839 1.9848 417.7780 418.0135 0.0354 -1.0000 -1.0000 1301309 1580541184.90 151.4056 60.0042 32.0000 1.9847 1.9857 417.6015 417.8371 0.0354 -1.0000 -1.0000 1301559 1580541185.00 151.4056 60.0042 32.0000 1.9849 1.9858 417.6263 417.8618 0.0354 -1.0000 -1.0000 1301622 1580541185.10 151.4056 60.0042 32.0000 1.9840 1.9849 417.7473 417.9828 0.0354 -1.0000 -1.0000 1301700 1580541185.20 151.4116 60.0042 32.0000 1.9834 1.9843 417.6912 417.9260 0.0353 -1.0000 -1.0000 1301763 1580541185.30 151.4298 60.0045 32.0000 1.9840 1.9849 417.7115 417.9467 0.0353 -1.0000 -1.0000 1301825 1580541185.40 151.4607 60.0045 32.0000 1.9845 1.9855 417.6149 417.8489 0.0352 -1.0000 -1.0000 1302200 1580541185.50 151.5055 60.0045 32.0000 1.9850 1.9859 417.5800 417.8152 0.0353 -1.0000 -1.0000 1302263 1580541185.60 151.5055 60.0045 32.0000 1.9852 1.9861 417.6339 417.8688 0.0353 -1.0000 -1.0000 1302325 1580541185.70 151.5055 60.0045 32.0000 1.9847 1.9857 417.7461 417.9806 0.0353 -1.0000 -1.0000 1302403 1580541185.80 151.6114 60.0045 32.0000 1.9845 1.9854 417.7680 418.0030 0.0353 -1.0000 -1.0000 1302466 1580541185.90 151.6114 60.0045 32.0000 1.9851 1.9860 417.6890 417.9235 0.0352 -1.0000 -1.0000 1302700 1580541186.00 151.6114 60.0045 32.0000 1.9846 1.9855 417.6770 417.9127 0.0354 -1.0000 -1.0000 1302763 1580541186.10 151.6114 60.0045 32.0000 1.9856 1.9865 417.6298 417.8641 0.0352 -1.0000 -1.0000 1302825 1580541186.20 151.6114 60.0045 32.0000 1.9845 1.9854 417.6654 417.9001 0.0353 -1.0000 -1.0000 1302888 1580541186.30 151.5471 60.0045 32.0000 1.9833 1.9842 417.7556 417.9904 0.0353 -1.0000 -1.0000 1302966 1580541186.40 151.5270 60.0045 32.0000 1.9838 1.9847 417.6973 417.9322 0.0352 -1.0000 -1.0000 1303216 1580541186.50 151.5270 60.0045 32.0000 1.9839 1.9848 417.6036 417.8379 0.0352 -1.0000 -1.0000 1303279 1580541186.60 151.5270 60.0045 32.0000 1.9845 1.9854 417.4894 417.7242 0.0353 -1.0000 -1.0000 1303356 1580541186.70 151.5270 60.0045 32.0000 1.9847 1.9856 417.6074 417.8425 0.0353 -1.0000 -1.0000 1303419 1580541186.80 151.5270 60.0045 32.0000 1.9836 1.9845 417.7532 417.9896 0.0355 -1.0000 -1.0000 1303482 1580541186.90 151.5025 60.0045 32.0000 1.9842 1.9851 417.7712 418.0050 0.0351 -1.0000 -1.0000 1303559 1580541187.00 151.5025 60.0045 32.0000 1.9843 1.9852 417.6213 417.8552 0.0352 -1.0000 -1.0000 1303622 1580541187.10 151.5025 60.0045 32.0000 1.9848 1.9857 417.5612 417.7952 0.0351 -1.0000 -1.0000 1303700 1580541187.20 151.5025 60.0045 32.0000 1.9852 1.9862 417.5390 417.7733 0.0352 -1.0000 -1.0000 1303763 1580541187.30 151.5025 60.0045 32.0000 1.9839 1.9848 417.6231 417.8575 0.0352 -1.0000 -1.0000 1303825 1580541187.40 151.4580 60.0045 32.0000 1.9835 1.9844 417.6514 417.8859 0.0353 -1.0000 -1.0000 1303888 1580541187.50 151.4580 60.0045 32.0000 1.9845 1.9854 417.6480 417.8841 0.0354 -1.0000 -1.0000 1304185 1580541187.60 151.4580 60.0045 32.0000 1.9848 1.9857 417.5647 417.7997 0.0353 -1.0000 -1.0000 1304247 1580541187.70 151.4580 60.0045 32.0000 1.9842 1.9851 417.5774 417.8122 0.0353 -1.0000 -1.0000 1304309 1580541187.80 151.4580 60.0045 32.0000 1.9843 1.9852 417.7447 417.9787 0.0352 -1.0000 -1.0000 1304372 1580541187.90 151.4624 60.0045 32.0000 1.9837 1.9846 417.7661 418.0004 0.0351 -1.0000 -1.0000 1304450 1580541188.00 151.4793 60.0045 32.0000 1.9846 1.9855 417.8082 418.0429 0.0353 -1.0000 -1.0000 1304841 1580541188.10 151.4793 60.0045 32.0000 1.9844 1.9854 417.5299 417.7651 0.0353 -1.0000 -1.0000 1304903 1580541188.20 151.4793 60.0045 32.0000 1.9851 1.9860 417.5000 417.7349 0.0353 -1.0000 -1.0000 1304966 1580541188.30 151.4793 60.0045 32.0000 1.9843 1.9853 417.6411 417.8762 0.0353 -1.0000 -1.0000 1305028 1580541188.40 151.4793 60.0045 32.0000 1.9846 1.9855 417.6526 417.8873 0.0353 -1.0000 -1.0000 1305091 1580541188.50 151.4793 60.0045 32.0000 1.9845 1.9854 417.6728 417.9081 0.0353 -1.0000 -1.0000 1305435 1580541188.60 151.4793 60.0045 32.0000 1.9854 1.9863 417.5587 417.7939 0.0354 -1.0000 -1.0000 1305497 1580541188.70 151.4793 60.0045 32.0000 1.9852 1.9861 417.5671 417.8020 0.0353 -1.0000 -1.0000 1305559 1580541188.80 151.4793 60.0045 32.0000 1.9836 1.9845 417.7115 417.9459 0.0352 -1.0000 -1.0000 1305622 1580541188.90 151.4793 60.0045 32.0000 1.9841 1.9850 417.7651 417.9994 0.0352 -1.0000 -1.0000 1305700 1580541189.00 151.5423 60.0045 32.0000 1.9847 1.9856 417.6882 417.9226 0.0353 -1.0000 -1.0000 1305935 1580541189.10 151.5796 60.0045 32.0000 1.9838 1.9848 417.5972 417.8317 0.0352 -1.0000 -1.0000 1305997 1580541189.20 151.5796 60.0045 32.0000 1.9847 1.9856 417.5945 417.8283 0.0352 -1.0000 -1.0000 1306075 1580541189.30 151.5796 60.0045 32.0000 1.9840 1.9849 417.6920 417.9272 0.0353 -1.0000 -1.0000 1306138 1580541189.40 151.5242 60.0045 32.0000 1.9844 1.9853 417.6981 417.9332 0.0354 -1.0000 -1.0000 1306200 1580541189.50 151.5242 60.0045 32.0000 1.9836 1.9845 417.7591 417.9929 0.0351 -1.0000 -1.0000 1306263 1580541189.60 151.5103 60.0037 32.0000 1.9848 1.9857 417.5966 417.8309 0.0353 -1.0000 -1.0000 1306325 1580541189.70 151.5103 60.0037 32.0000 1.9850 1.9859 417.5203 417.7552 0.0353 -1.0000 -1.0000 1306403 1580541189.80 151.5103 60.0037 32.0000 1.9848 1.9857 417.6092 417.8442 0.0352 -1.0000 -1.0000 1306466 1580541189.90 151.5103 60.0037 32.0000 1.9838 1.9847 417.7885 418.0222 0.0352 -1.0000 -1.0000 1306528 1580541190.00 151.5103 60.0037 32.0000 1.9843 1.9852 417.6798 417.9150 0.0354 -1.0000 -1.0000 1306606 1580541190.10 151.4653 60.0037 32.0000 1.9845 1.9855 417.6237 417.8585 0.0353 -1.0000 -1.0000 1306669 1580541190.20 151.4642 60.0037 32.0000 1.9848 1.9857 417.4401 417.6756 0.0353 -1.0000 -1.0000 1306731 1580541190.30 151.4642 60.0037 32.0000 1.9843 1.9852 417.7551 417.9896 0.0353 -1.0000 -1.0000 1306809 1580541190.40 151.4642 60.0037 32.0000 1.9838 1.9847 417.8592 418.0937 0.0352 -1.0000 -1.0000 1306872 1580541190.50 151.4642 60.0037 32.0000 1.9845 1.9855 417.8643 418.0999 0.0354 -1.0000 -1.0000 1306935 1580541190.60 151.4538 60.0037 32.0000 1.9843 1.9852 417.7514 417.9861 0.0352 -1.0000 -1.0000 1307231 1580541190.70 151.4124 60.0037 32.0000 1.9853 1.9862 417.5779 417.8125 0.0353 -1.0000 -1.0000 1307294 1580541190.80 151.4124 60.0037 32.0000 1.9837 1.9846 417.6544 417.8892 0.0353 -1.0000 -1.0000 1307356 1580541190.90 151.4124 60.0037 32.0000 1.9840 1.9849 417.6905 417.9260 0.0354 -1.0000 -1.0000 1307435 1580541191.00 151.4124 60.0037 32.0000 1.9839 1.9848 417.8226 418.0573 0.0352 -1.0000 -1.0000 1307497 1580541191.10 151.4124 60.0037 32.0000 1.9851 1.9860 417.6978 417.9329 0.0354 -1.0000 -1.0000 1307559 1580541191.20 151.5355 60.0037 32.0000 1.9850 1.9859 417.5680 417.8040 0.0355 -1.0000 -1.0000 1307622 1580541191.30 151.5355 60.0037 32.0000 1.9856 1.9865 417.6222 417.8570 0.0352 -1.0000 -1.0000 1307685 1580541191.40 151.5355 60.0037 32.0000 1.9840 1.9849 417.7704 418.0050 0.0353 -1.0000 -1.0000 1307763 1580541191.50 151.5355 60.0037 32.0000 1.9846 1.9855 417.8856 418.1203 0.0352 -1.0000 -1.0000 1307825 1580541191.60 151.5355 60.0037 32.0000 1.9850 1.9859 417.7807 418.0154 0.0352 -1.0000 -1.0000 1308200 1580541191.70 151.5176 60.0037 32.0000 1.9847 1.9856 417.7127 417.9472 0.0353 -1.0000 -1.0000 1308279 1580541191.80 151.5164 60.0037 32.0000 1.9846 1.9855 417.5924 417.8270 0.0353 -1.0000 -1.0000 1308341 1580541191.90 151.5164 60.0037 32.0000 1.9838 1.9848 417.6981 417.9327 0.0352 -1.0000 -1.0000 1308403 1580541192.00 151.5164 60.0037 32.0000 1.9836 1.9845 417.8542 418.0888 0.0353 -1.0000 -1.0000 1308466 1580541192.10 151.5164 60.0037 32.0000 1.9841 1.9850 417.7142 417.9489 0.0353 -1.0000 -1.0000 1308700 1580541192.20 151.5164 60.0037 32.0000 1.9848 1.9857 417.5445 417.7791 0.0352 -1.0000 -1.0000 1308763 1580541192.30 151.5164 60.0037 32.0000 1.9844 1.9853 417.6371 417.8711 0.0351 -1.0000 -1.0000 1308841 1580541192.40 151.5164 60.0037 32.0000 1.9842 1.9851 417.7515 417.9859 0.0352 -1.0000 -1.0000 1308903 1580541192.50 151.5164 60.0037 32.0000 1.9840 1.9849 417.7075 417.9424 0.0353 -1.0000 -1.0000 1308966 1580541192.60 151.5164 60.0037 32.0000 1.9847 1.9857 417.6382 417.8737 0.0354 -1.0000 -1.0000 1309216 1580541192.70 151.5164 60.0037 32.0000 1.9848 1.9857 417.6000 417.8349 0.0353 -1.0000 -1.0000 1309278 1580541192.80 151.5514 60.0037 32.0000 1.9845 1.9855 417.5798 417.8148 0.0353 -1.0000 -1.0000 1309341 1580541192.90 151.5578 60.0037 32.0000 1.9841 1.9850 417.6954 417.9305 0.0354 -1.0000 -1.0000 1309403 1580541193.00 151.5578 60.0037 32.0000 1.9855 1.9864 417.7092 417.9442 0.0353 -1.0000 -1.0000 1309482 1580541193.10 151.5390 60.0037 32.0000 1.9851 1.9861 417.5764 417.8121 0.0354 -1.0000 -1.0000 1309716 1580541193.20 151.4443 60.0037 32.0000 1.9853 1.9862 417.5102 417.7451 0.0353 -1.0000 -1.0000 1309779 1580541193.30 151.4489 60.0037 32.0000 1.9842 1.9852 417.8073 418.0418 0.0352 -1.0000 -1.0000 1309841 1580541193.40 151.5252 60.0037 32.0000 1.9842 1.9851 417.8559 418.0906 0.0353 -1.0000 -1.0000 1309919 1580541193.50 151.5252 60.0037 32.0000 1.9859 1.9869 417.6704 417.9054 0.0353 -1.0000 -1.0000 1309982 1580541193.60 151.5252 60.0037 32.0000 1.9855 1.9864 417.5521 417.7867 0.0353 -1.0000 -1.0000 1310279 1580541193.70 151.5252 60.0037 32.0000 1.9852 1.9861 417.5704 417.8051 0.0352 -1.0000 -1.0000 1310356 1580541193.80 151.5252 60.0037 32.0000 1.9848 1.9857 417.6960 417.9299 0.0351 -1.0000 -1.0000 1310403 1580541193.90 151.5252 60.0037 32.0000 1.9841 1.9850 417.8191 418.0539 0.0353 -1.0000 -1.0000 1310466 1580541194.00 151.5252 60.0037 32.0000 1.9844 1.9853 417.7547 417.9902 0.0353 -1.0000 -1.0000 1310544 1580541194.10 151.5252 60.0037 32.0000 1.9837 1.9846 417.5344 417.7683 0.0351 -1.0000 -1.0000 1310935 1580541194.20 151.5252 60.0037 32.0000 1.9838 1.9847 417.6739 417.9079 0.0352 -1.0000 -1.0000 1310997 1580541194.30 151.5252 60.0037 32.0000 1.9838 1.9847 417.8034 418.0385 0.0353 -1.0000 -1.0000 1311059 1580541194.40 151.5252 60.0037 32.0000 1.9839 1.9848 417.7160 417.9507 0.0353 -1.0000 -1.0000 1311122 1580541194.50 151.5252 60.0037 32.0000 1.9845 1.9854 417.5077 417.7420 0.0352 -1.0000 -1.0000 1311185 1580541194.60 151.5639 60.0037 32.0000 1.9845 1.9854 417.5527 417.7852 0.0350 -1.0000 -1.0000 1311482 1580541194.70 151.5639 60.0037 32.0000 1.9832 1.9841 417.6339 417.8678 0.0353 -1.0000 -1.0000 1311544 1580541194.80 151.5639 60.0037 32.0000 1.9833 1.9843 417.7316 417.9664 0.0352 -1.0000 -1.0000 1311606 1580541194.90 151.5639 60.0037 32.0000 1.9839 1.9848 417.7755 418.0102 0.0353 -1.0000 -1.0000 1311685 1580541195.00 151.5639 60.0037 32.0000 1.9844 1.9853 417.6879 417.9229 0.0352 -1.0000 -1.0000 1311747 1580541195.10 151.4750 60.0037 32.0000 1.9846 1.9855 417.5653 417.8004 0.0354 -1.0000 -1.0000 1311809 1580541195.20 151.4750 60.0037 32.0000 1.9838 1.9847 417.7745 418.0106 0.0354 -1.0000 -1.0000 1311935 1580541195.30 151.4772 60.0037 32.0000 1.9840 1.9850 417.7651 417.9999 0.0353 -1.0000 -1.0000 1311997 1580541195.40 151.5056 60.0032 32.0000 1.9847 1.9856 417.7088 417.9442 0.0354 -1.0000 -1.0000 1312075 1580541195.50 151.5056 60.0032 32.0000 1.9852 1.9861 417.6164 417.8521 0.0354 -1.0000 -1.0000 1312138 1580541195.60 151.5455 60.0032 32.0000 1.9846 1.9855 417.6175 417.8532 0.0354 -1.0000 -1.0000 1312200 1580541195.70 151.5663 60.0032 32.0000 1.9843 1.9853 417.6715 417.9058 0.0352 -1.0000 -1.0000 1312450 1580541195.80 151.5663 60.0032 32.0000 1.9839 1.9849 417.8381 418.0726 0.0352 -1.0000 -1.0000 1312513 1580541195.90 151.5663 60.0032 32.0000 1.9858 1.9867 417.7042 417.9390 0.0353 -1.0000 -1.0000 1312575 1580541196.00 151.5663 60.0032 32.0000 1.9850 1.9860 417.6132 417.8481 0.0353 -1.0000 -1.0000 1312638 1580541196.10 151.5663 60.0032 32.0000 1.9852 1.9861 417.6554 417.8898 0.0352 -1.0000 -1.0000 1312700 1580541196.20 151.5802 60.0032 32.0000 1.9849 1.9858 417.7564 417.9907 0.0352 -1.0000 -1.0000 1312935 1580541196.30 151.5802 60.0032 32.0000 1.9843 1.9852 417.6443 417.8791 0.0353 -1.0000 -1.0000 1313013 1580541196.40 151.5802 60.0032 32.0000 1.9851 1.9860 417.5998 417.8344 0.0353 -1.0000 -1.0000 1313075 1580541196.50 151.5802 60.0032 32.0000 1.9844 1.9854 417.6202 417.8553 0.0353 -1.0000 -1.0000 1313138 1580541196.60 151.5802 60.0032 32.0000 1.9841 1.9850 417.7758 418.0102 0.0352 -1.0000 -1.0000 1313216 1580541196.70 151.5528 60.0032 32.0000 1.9836 1.9845 417.8442 418.0789 0.0352 -1.0000 -1.0000 1313435 1580541196.80 151.5488 60.0032 32.0000 1.9841 1.9850 417.7586 417.9927 0.0352 -1.0000 -1.0000 1313497 1580541196.90 151.5488 60.0032 32.0000 1.9845 1.9855 417.5651 417.7994 0.0352 -1.0000 -1.0000 1313575 1580541197.00 151.5488 60.0032 32.0000 1.9846 1.9855 417.5109 417.7461 0.0353 -1.0000 -1.0000 1313638 1580541197.10 151.5488 60.0032 32.0000 1.9852 1.9861 417.6459 417.8809 0.0353 -1.0000 -1.0000 1313716 1580541197.20 151.5523 60.0032 32.0000 1.9834 1.9844 417.7354 417.9710 0.0354 -1.0000 -1.0000 1313950 1580541197.30 151.5947 60.0032 32.0000 1.9838 1.9848 417.8106 418.0453 0.0352 -1.0000 -1.0000 1314138 1580541197.40 151.5947 60.0032 32.0000 1.9838 1.9848 417.6721 417.9064 0.0352 -1.0000 -1.0000 1314200 1580541197.50 151.5947 60.0032 32.0000 1.9851 1.9860 417.5012 417.7360 0.0353 -1.0000 -1.0000 1314278 1580541197.60 151.5947 60.0032 32.0000 1.9855 1.9864 417.5646 417.7982 0.0352 -1.0000 -1.0000 1314325 1580541197.70 151.5947 60.0032 32.0000 1.9844 1.9853 417.6986 417.9330 0.0352 -1.0000 -1.0000 1314403 1580541197.80 151.5947 60.0032 32.0000 1.9840 1.9849 417.8116 418.0461 0.0352 -1.0000 -1.0000 1314466 1580541197.90 151.5947 60.0032 32.0000 1.9845 1.9854 417.6933 417.9273 0.0352 -1.0000 -1.0000 1314528 1580541198.00 151.5947 60.0032 32.0000 1.9852 1.9861 417.6700 417.9049 0.0353 -1.0000 -1.0000 1314606 1580541198.10 151.5947 60.0032 32.0000 1.9853 1.9862 417.6359 417.8704 0.0353 -1.0000 -1.0000 1314669 1580541198.20 151.5947 60.0032 32.0000 1.9847 1.9856 417.6175 417.8532 0.0353 -1.0000 -1.0000 1314763 1580541198.30 151.5664 60.0032 32.0000 1.9840 1.9849 417.7664 418.0016 0.0354 -1.0000 -1.0000 1314825 1580541198.40 151.5204 60.0032 32.0000 1.9844 1.9853 417.8380 418.0738 0.0354 -1.0000 -1.0000 1314888 1580541198.50 151.5204 60.0032 32.0000 1.9842 1.9851 417.7610 417.9963 0.0354 -1.0000 -1.0000 1314950 1580541198.60 151.5204 60.0032 32.0000 1.9838 1.9848 417.5384 417.7732 0.0352 -1.0000 -1.0000 1315075 1580541198.70 151.5204 60.0032 32.0000 1.9847 1.9856 417.6502 417.8852 0.0354 -1.0000 -1.0000 1315278 1580541198.80 151.5204 60.0032 32.0000 1.9837 1.9846 417.6894 417.9248 0.0354 -1.0000 -1.0000 1315341 1580541198.90 151.4688 60.0032 32.0000 1.9833 1.9843 417.7833 418.0182 0.0352 -1.0000 -1.0000 1315419 1580541199.00 151.4656 60.0032 32.0000 1.9847 1.9856 417.6792 417.9147 0.0354 -1.0000 -1.0000 1315482 1580541199.10 151.4656 60.0032 32.0000 1.9849 1.9858 417.6739 417.9093 0.0354 -1.0000 -1.0000 1315544 1580541199.20 151.4656 60.0032 32.0000 1.9852 1.9862 417.5054 417.7405 0.0353 -1.0000 -1.0000 1315950 1580541199.30 151.4656 60.0032 32.0000 1.9847 1.9856 417.6746 417.9100 0.0354 -1.0000 -1.0000 1316013 1580541199.40 151.4404 60.0032 32.0000 1.9842 1.9851 417.8285 418.0634 0.0352 -1.0000 -1.0000 1316091 1580541199.50 151.4085 60.0032 32.0000 1.9848 1.9857 417.8328 418.0678 0.0354 -1.0000 -1.0000 1316153 1580541199.60 151.4085 60.0032 32.0000 1.9845 1.9854 417.6284 417.8640 0.0353 -1.0000 -1.0000 1316216 1580541199.70 151.4085 60.0032 32.0000 1.9845 1.9854 417.6141 417.8476 0.0352 -1.0000 -1.0000 1316279 1580541199.80 151.4085 60.0032 32.0000 1.9842 1.9851 417.6644 417.8994 0.0353 -1.0000 -1.0000 1316466 1580541199.90 151.4085 60.0032 32.0000 1.9837 1.9846 417.7548 417.9897 0.0352 -1.0000 -1.0000 1316528 1580541200.00 151.5073 60.0035 32.0000 1.9845 1.9854 417.7816 418.0154 0.0351 -1.0000 -1.0000 1316591 1580541200.10 151.5289 60.0035 32.0000 1.9845 1.9854 417.6089 417.8433 0.0353 -1.0000 -1.0000 1316669 1580541200.20 151.5289 60.0035 32.0000 1.9849 1.9858 417.5437 417.7790 0.0354 -1.0000 -1.0000 1316731 1580541200.30 151.5289 60.0035 32.0000 1.9849 1.9858 417.6539 417.8873 0.0351 -1.0000 -1.0000 1316794 1580541200.40 151.5289 60.0035 32.0000 1.9833 1.9842 417.7918 418.0265 0.0353 -1.0000 -1.0000 1316856 1580541200.50 151.5310 60.0035 32.0000 1.9838 1.9847 417.6890 417.9244 0.0354 -1.0000 -1.0000 1316919 1580541200.60 151.5439 60.0035 32.0000 1.9843 1.9852 417.6982 417.9327 0.0353 -1.0000 -1.0000 1316997 1580541200.70 151.5439 60.0035 32.0000 1.9851 1.9860 417.6453 417.8797 0.0352 -1.0000 -1.0000 1317060 1580541200.80 151.5439 60.0035 32.0000 1.9852 1.9861 417.7374 417.9725 0.0354 -1.0000 -1.0000 1317763 1580541200.90 151.5439 60.0035 32.0000 1.9848 1.9857 417.8178 418.0540 0.0354 -1.0000 -1.0000 1317841 1580541201.00 151.5439 60.0035 32.0000 1.9839 1.9849 417.7628 417.9981 0.0353 -1.0000 -1.0000 1317903 1580541201.10 151.5439 60.0035 32.0000 1.9845 1.9855 417.6892 417.9240 0.0353 -1.0000 -1.0000 1317982 1580541201.20 151.5439 60.0035 32.0000 1.9846 1.9856 417.4859 417.7204 0.0352 -1.0000 -1.0000 1318044 1580541201.30 151.5439 60.0035 32.0000 1.9850 1.9859 417.5608 417.7950 0.0352 -1.0000 -1.0000 1318200 1580541201.40 151.5439 60.0035 32.0000 1.9848 1.9857 417.7400 417.9748 0.0353 -1.0000 -1.0000 1318279 1580541201.50 151.5439 60.0035 32.0000 1.9844 1.9853 417.7567 417.9910 0.0352 -1.0000 -1.0000 1318341 1580541201.60 151.5670 60.0035 32.0000 1.9849 1.9858 417.7421 417.9770 0.0354 -1.0000 -1.0000 1318403 1580541201.70 151.5760 60.0035 32.0000 1.9845 1.9854 417.6977 417.9324 0.0353 -1.0000 -1.0000 1318466 1580541201.80 151.5760 60.0035 32.0000 1.9847 1.9856 417.5955 417.8318 0.0355 -1.0000 -1.0000 1318528 1580541201.90 151.5760 60.0035 32.0000 1.9843 1.9852 417.6873 417.9226 0.0353 -1.0000 -1.0000 1318591 1580541202.00 151.5760 60.0035 32.0000 1.9838 1.9847 417.7731 418.0081 0.0353 -1.0000 -1.0000 1318669 1580541202.10 151.5760 60.0035 32.0000 1.9841 1.9851 417.7982 418.0336 0.0353 -1.0000 -1.0000 1318731 1580541202.20 151.5187 60.0035 32.0000 1.9847 1.9856 417.6992 417.9342 0.0353 -1.0000 -1.0000 1318794 1580541202.30 151.4787 60.0035 32.0000 1.9854 1.9863 417.4929 417.7275 0.0352 -1.0000 -1.0000 1319044 1580541202.40 151.4787 60.0035 32.0000 1.9852 1.9861 417.6958 417.9311 0.0353 -1.0000 -1.0000 1319091 1580541202.50 151.4787 60.0035 32.0000 1.9846 1.9855 417.8341 418.0688 0.0352 -1.0000 -1.0000 1319153 1580541202.60 151.4787 60.0035 32.0000 1.9840 1.9849 417.7907 418.0263 0.0354 -1.0000 -1.0000 1319231 1580541202.70 151.4787 60.0035 32.0000 1.9840 1.9849 417.6981 417.9330 0.0353 -1.0000 -1.0000 1319294 1580541202.80 151.4787 60.0035 32.0000 1.9854 1.9863 417.6081 417.8431 0.0353 -1.0000 -1.0000 1319529 1580541202.90 151.4787 60.0035 32.0000 1.9853 1.9862 417.5520 417.7871 0.0353 -1.0000 -1.0000 1319606 1580541203.00 151.4787 60.0035 32.0000 1.9855 1.9864 417.6371 417.8718 0.0353 -1.0000 -1.0000 1319669 1580541203.10 151.4787 60.0035 32.0000 1.9841 1.9850 417.8092 418.0443 0.0353 -1.0000 -1.0000 1319732 1580541203.20 151.4787 60.0035 32.0000 1.9850 1.9859 417.7511 417.9857 0.0352 -1.0000 -1.0000 1319794 1580541203.30 151.4431 60.0035 32.0000 1.9857 1.9867 417.7026 417.9374 0.0352 -1.0000 -1.0000 1319856 1580541203.40 151.4431 60.0035 32.0000 1.9848 1.9858 417.5443 417.7788 0.0353 -1.0000 -1.0000 1320013 1580541203.50 151.4431 60.0035 32.0000 1.9850 1.9859 417.5913 417.8261 0.0353 -1.0000 -1.0000 1320075 1580541203.60 151.4431 60.0035 32.0000 1.9846 1.9855 417.5996 417.8343 0.0353 -1.0000 -1.0000 1320138 1580541203.70 151.4431 60.0035 32.0000 1.9843 1.9852 417.7171 417.9523 0.0353 -1.0000 -1.0000 1320216 1580541203.80 151.4153 60.0035 32.0000 1.9846 1.9856 417.8032 418.0382 0.0353 -1.0000 -1.0000 1320279 1580541203.90 151.4153 60.0035 32.0000 1.9854 1.9863 417.6116 417.8475 0.0354 -1.0000 -1.0000 1320591 1580541204.00 151.4153 60.0035 32.0000 1.9852 1.9861 417.5830 417.8187 0.0354 -1.0000 -1.0000 1320669 1580541204.10 151.4153 60.0035 32.0000 1.9850 1.9859 417.6004 417.8356 0.0353 -1.0000 -1.0000 1320731 1580541204.20 151.4153 60.0035 32.0000 1.9839 1.9848 417.7864 418.0211 0.0353 -1.0000 -1.0000 1320794 1580541204.30 151.4208 60.0035 32.0000 1.9837 1.9846 417.7110 417.9461 0.0353 -1.0000 -1.0000 1320872 1580541204.40 151.4836 60.0035 32.0000 1.9842 1.9851 417.7442 417.9787 0.0352 -1.0000 -1.0000 1321294 1580541204.50 151.4836 60.0035 32.0000 1.9851 1.9860 417.5948 417.8296 0.0353 -1.0000 -1.0000 1321356 1580541204.60 151.4836 60.0035 32.0000 1.9843 1.9853 417.5273 417.7627 0.0353 -1.0000 -1.0000 1321435 1580541204.70 151.4836 60.0035 32.0000 1.9844 1.9853 417.5847 417.8189 0.0353 -1.0000 -1.0000 1321497 1580541204.80 151.4836 60.0035 32.0000 1.9842 1.9852 417.5883 417.8232 0.0352 -1.0000 -1.0000 1321559 1580541204.90 151.5677 60.0027 32.0000 1.9838 1.9848 417.8087 418.0443 0.0354 -1.0000 -1.0000 1321779 1580541205.00 151.5677 60.0027 32.0000 1.9839 1.9849 417.7759 418.0116 0.0354 -1.0000 -1.0000 1321841 1580541205.10 151.5677 60.0027 32.0000 1.9847 1.9856 417.6936 417.9294 0.0354 -1.0000 -1.0000 1321903 1580541205.20 151.5677 60.0027 32.0000 1.9850 1.9859 417.6884 417.9245 0.0354 -1.0000 -1.0000 1321966 1580541205.30 151.5677 60.0027 32.0000 1.9846 1.9855 417.6865 417.9217 0.0353 -1.0000 -1.0000 1322029 1580541205.40 151.5607 60.0027 32.0000 1.9846 1.9855 417.7060 417.9418 0.0354 -1.0000 -1.0000 1322232 1580541205.50 151.5607 60.0027 32.0000 1.9839 1.9848 417.7967 418.0316 0.0353 -1.0000 -1.0000 1322294 1580541205.60 151.5607 60.0027 32.0000 1.9842 1.9852 417.6909 417.9265 0.0354 -1.0000 -1.0000 1322356 1580541205.70 151.5607 60.0027 32.0000 1.9840 1.9849 417.6890 417.9244 0.0354 -1.0000 -1.0000 1322435 1580541205.80 151.5607 60.0027 32.0000 1.9850 1.9859 417.5447 417.7800 0.0354 -1.0000 -1.0000 1322497 1580541205.90 151.5607 60.0027 32.0000 1.9848 1.9857 417.4624 417.6973 0.0353 -1.0000 -1.0000 1322560 1580541206.00 151.4886 60.0027 32.0000 1.9841 1.9851 417.7427 417.9792 0.0355 -1.0000 -1.0000 1322638 1580541206.10 151.4886 60.0027 32.0000 1.9836 1.9845 417.7920 418.0275 0.0354 -1.0000 -1.0000 1322700 1580541206.20 151.4886 60.0027 32.0000 1.9841 1.9850 417.7367 417.9716 0.0353 -1.0000 -1.0000 1322763 1580541206.30 151.4886 60.0027 32.0000 1.9846 1.9855 417.6030 417.8377 0.0353 -1.0000 -1.0000 1322825 1580541206.40 151.4886 60.0027 32.0000 1.9851 1.9860 417.5719 417.8067 0.0353 -1.0000 -1.0000 1322950 1580541206.50 151.4521 60.0027 32.0000 1.9839 1.9848 417.7726 418.0079 0.0354 -1.0000 -1.0000 1323013 1580541206.60 151.4521 60.0027 32.0000 1.9838 1.9848 417.8130 418.0476 0.0352 -1.0000 -1.0000 1323091 1580541206.70 151.4521 60.0027 32.0000 1.9846 1.9855 417.6622 417.8978 0.0353 -1.0000 -1.0000 1323153 1580541206.80 151.4521 60.0027 32.0000 1.9848 1.9858 417.5739 417.8088 0.0353 -1.0000 -1.0000 1323216 1580541206.90 151.4521 60.0027 32.0000 1.9845 1.9854 417.5217 417.7561 0.0352 -1.0000 -1.0000 1323294 1580541207.00 151.4521 60.0027 32.0000 1.9838 1.9847 417.6030 417.8383 0.0353 -1.0000 -1.0000 1323466 1580541207.10 151.3994 60.0027 32.0000 1.9839 1.9849 417.7494 417.9839 0.0353 -1.0000 -1.0000 1323544 1580541207.20 151.3994 60.0027 32.0000 1.9840 1.9849 417.7235 417.9587 0.0354 -1.0000 -1.0000 1323606 1580541207.30 151.3994 60.0027 32.0000 1.9840 1.9849 417.7118 417.9482 0.0355 -1.0000 -1.0000 1323669 1580541207.40 151.3994 60.0027 32.0000 1.9846 1.9855 417.5146 417.7494 0.0352 -1.0000 -1.0000 1323732 1580541207.50 151.3994 60.0027 32.0000 1.9840 1.9849 417.6736 417.9081 0.0353 -1.0000 -1.0000 1324216 1580541207.60 151.5062 60.0027 32.0000 1.9846 1.9855 417.7197 417.9549 0.0353 -1.0000 -1.0000 1324279 1580541207.70 151.5527 60.0027 32.0000 1.9836 1.9845 417.7786 418.0139 0.0354 -1.0000 -1.0000 1324341 1580541207.80 151.5527 60.0027 32.0000 1.9847 1.9856 417.7920 418.0277 0.0354 -1.0000 -1.0000 1324403 1580541207.90 151.5527 60.0027 32.0000 1.9850 1.9859 417.6373 417.8728 0.0354 -1.0000 -1.0000 1324466 1580541208.00 151.5527 60.0027 32.0000 1.9850 1.9860 417.5411 417.7761 0.0353 -1.0000 -1.0000 1324716 1580541208.10 151.5527 60.0027 32.0000 1.9849 1.9858 417.5950 417.8301 0.0354 -1.0000 -1.0000 1324778 1580541208.20 151.6167 60.0027 32.0000 1.9841 1.9850 417.7639 417.9999 0.0355 -1.0000 -1.0000 1324841 1580541208.30 151.6167 60.0027 32.0000 1.9838 1.9848 417.7496 417.9851 0.0354 -1.0000 -1.0000 1324919 1580541208.40 151.6167 60.0027 32.0000 1.9846 1.9855 417.7706 418.0059 0.0353 -1.0000 -1.0000 1324981 1580541208.50 151.6167 60.0027 32.0000 1.9853 1.9862 417.5770 417.8120 0.0353 -1.0000 -1.0000 1325247 1580541208.60 151.6167 60.0027 32.0000 1.9848 1.9857 417.7230 417.9588 0.0355 -1.0000 -1.0000 1325325 1580541208.70 151.5551 60.0027 32.0000 1.9839 1.9848 417.7559 417.9909 0.0353 -1.0000 -1.0000 1325388 1580541208.80 151.5551 60.0027 32.0000 1.9841 1.9850 417.7464 417.9824 0.0354 -1.0000 -1.0000 1325450 1580541208.90 151.5551 60.0027 32.0000 1.9843 1.9853 417.5669 417.8018 0.0353 -1.0000 -1.0000 1325529 1580541209.00 151.5551 60.0027 32.0000 1.9844 1.9853 417.5837 417.8192 0.0354 -1.0000 -1.0000 1325700 1580541209.10 151.5551 60.0027 32.0000 1.9843 1.9852 417.5877 417.8234 0.0355 -1.0000 -1.0000 1325779 1580541209.20 151.5443 60.0027 32.0000 1.9843 1.9852 417.7472 417.9829 0.0354 -1.0000 -1.0000 1325841 1580541209.30 151.4985 60.0027 32.0000 1.9832 1.9842 417.7964 418.0308 0.0353 -1.0000 -1.0000 1325903 1580541209.40 151.4985 60.0027 32.0000 1.9853 1.9862 417.6423 417.8782 0.0355 -1.0000 -1.0000 1325966 1580541209.50 151.4985 60.0027 32.0000 1.9855 1.9864 417.5974 417.8324 0.0353 -1.0000 -1.0000 1326200 1580541209.60 151.4985 60.0027 32.0000 1.9846 1.9855 417.5358 417.7713 0.0354 -1.0000 -1.0000 1326263 1580541209.70 151.4985 60.0027 32.0000 1.9843 1.9852 417.6484 417.8845 0.0355 -1.0000 -1.0000 1326341 1580541209.80 151.4612 60.0037 32.0000 1.9845 1.9854 417.7183 417.9536 0.0353 -1.0000 -1.0000 1326403 1580541209.90 151.4612 60.0037 32.0000 1.9850 1.9859 417.7480 417.9832 0.0353 -1.0000 -1.0000 1326466 1580541210.00 151.4612 60.0037 32.0000 1.9852 1.9861 417.6074 417.8428 0.0354 -1.0000 -1.0000 1326700 1580541210.10 151.4612 60.0037 32.0000 1.9844 1.9853 417.7520 417.9877 0.0354 -1.0000 -1.0000 1326763 1580541210.20 151.4612 60.0037 32.0000 1.9832 1.9841 417.7689 418.0048 0.0354 -1.0000 -1.0000 1326825 1580541210.30 151.4612 60.0037 32.0000 1.9839 1.9848 417.7011 417.9374 0.0355 -1.0000 -1.0000 1326903 1580541210.40 151.5564 60.0037 32.0000 1.9848 1.9858 417.6783 417.9149 0.0355 -1.0000 -1.0000 1326966 1580541210.50 151.5564 60.0037 32.0000 1.9855 1.9864 417.5134 417.7493 0.0354 -1.0000 -1.0000 1327028 1580541210.60 151.5564 60.0037 32.0000 1.9852 1.9861 417.6359 417.8717 0.0355 -1.0000 -1.0000 1327732 1580541210.70 151.5564 60.0037 32.0000 1.9845 1.9854 417.7873 418.0232 0.0354 -1.0000 -1.0000 1327794 1580541210.80 151.5564 60.0037 32.0000 1.9838 1.9847 417.7265 417.9616 0.0353 -1.0000 -1.0000 1327872 1580541210.90 151.5454 60.0037 32.0000 1.9843 1.9853 417.6480 417.8840 0.0355 -1.0000 -1.0000 1327950 1580541211.00 151.5431 60.0037 32.0000 1.9844 1.9853 417.5644 417.8001 0.0354 -1.0000 -1.0000 1328013 1580541211.10 151.5431 60.0037 32.0000 1.9843 1.9852 417.6195 417.8545 0.0352 -1.0000 -1.0000 1328091 1580541211.20 151.5431 60.0037 32.0000 1.9836 1.9846 417.7958 418.0310 0.0354 -1.0000 -1.0000 1328153 1580541211.30 151.5431 60.0037 32.0000 1.9837 1.9846 417.7903 418.0262 0.0354 -1.0000 -1.0000 1328216 1580541211.40 151.5431 60.0037 32.0000 1.9847 1.9857 417.6538 417.8892 0.0353 -1.0000 -1.0000 1328279 1580541211.50 151.4924 60.0037 32.0000 1.9850 1.9859 417.5439 417.7794 0.0354 -1.0000 -1.0000 1328341 1580541211.60 151.4924 60.0037 32.0000 1.9838 1.9848 417.7170 417.9529 0.0354 -1.0000 -1.0000 1328434 1580541211.70 151.4924 60.0037 32.0000 1.9838 1.9847 417.7138 417.9501 0.0356 -1.0000 -1.0000 1328497 1580541211.80 151.4924 60.0037 32.0000 1.9844 1.9853 417.6989 417.9355 0.0355 -1.0000 -1.0000 1328559 1580541211.90 151.4924 60.0037 32.0000 1.9844 1.9853 417.6547 417.8912 0.0355 -1.0000 -1.0000 1328622 1580541212.00 151.3534 60.0037 32.0000 1.9846 1.9855 417.6481 417.8842 0.0355 -1.0000 -1.0000 1328700 1580541212.10 151.3534 60.0037 32.0000 1.9834 1.9844 417.7621 417.9980 0.0354 -1.0000 -1.0000 1328763 1580541212.20 151.3534 60.0037 32.0000 1.9836 1.9846 417.7994 418.0348 0.0354 -1.0000 -1.0000 1328825 1580541212.30 151.3534 60.0037 32.0000 1.9836 1.9845 417.6787 417.9143 0.0354 -1.0000 -1.0000 1328888 1580541212.40 151.3534 60.0037 32.0000 1.9845 1.9854 417.5682 417.8039 0.0354 -1.0000 -1.0000 1328950 1580541212.50 151.3615 60.0037 32.0000 1.9850 1.9859 417.6123 417.8480 0.0355 -1.0000 -1.0000 1329028 1580541212.60 151.4785 60.0037 32.0000 1.9847 1.9857 417.6159 417.8523 0.0355 -1.0000 -1.0000 1329263 1580541212.70 151.4785 60.0037 32.0000 1.9844 1.9853 417.7768 418.0131 0.0355 -1.0000 -1.0000 1329325 1580541212.80 151.4785 60.0037 32.0000 1.9840 1.9849 417.7684 418.0037 0.0353 -1.0000 -1.0000 1329388 1580541212.90 151.4785 60.0037 32.0000 1.9847 1.9856 417.7135 417.9500 0.0356 -1.0000 -1.0000 1329466 1580541213.00 151.4785 60.0037 32.0000 1.9851 1.9861 417.6379 417.8743 0.0355 -1.0000 -1.0000 1329529 1580541213.10 151.4785 60.0037 32.0000 1.9850 1.9860 417.7358 417.9732 0.0356 -1.0000 -1.0000 1329763 1580541213.20 151.4785 60.0037 32.0000 1.9841 1.9850 417.8516 418.0873 0.0354 -1.0000 -1.0000 1329825 1580541213.30 151.5959 60.0037 32.0000 1.9840 1.9849 417.8418 418.0775 0.0354 -1.0000 -1.0000 1329888 1580541213.40 151.5959 60.0037 32.0000 1.9842 1.9851 417.6177 417.8531 0.0354 -1.0000 -1.0000 1329966 1580541213.50 151.5959 60.0037 32.0000 1.9842 1.9851 417.5242 417.7605 0.0355 -1.0000 -1.0000 1330028 1580541213.60 151.5959 60.0037 32.0000 1.9844 1.9853 417.5982 417.8341 0.0354 -1.0000 -1.0000 1330200 1580541213.70 151.5959 60.0037 32.0000 1.9842 1.9852 417.8195 418.0546 0.0354 -1.0000 -1.0000 1330279 1580541213.80 151.4802 60.0037 32.0000 1.9847 1.9856 417.6513 417.8873 0.0354 -1.0000 -1.0000 1330341 1580541213.90 151.4802 60.0037 32.0000 1.9845 1.9855 417.6154 417.8512 0.0354 -1.0000 -1.0000 1330403 1580541214.00 151.4802 60.0037 32.0000 1.9847 1.9856 417.4968 417.7330 0.0355 -1.0000 -1.0000 1330466 1580541214.10 151.4802 60.0037 32.0000 1.9836 1.9845 417.6336 417.8697 0.0354 -1.0000 -1.0000 1330966 1580541214.20 151.4802 60.0037 32.0000 1.9837 1.9846 417.6889 417.9241 0.0353 -1.0000 -1.0000 1331028 1580541214.30 151.5129 60.0037 32.0000 1.9846 1.9855 417.6356 417.8709 0.0354 -1.0000 -1.0000 1331106 1580541214.40 151.5312 60.0037 32.0000 1.9852 1.9861 417.5179 417.7539 0.0354 -1.0000 -1.0000 1331169 1580541214.50 151.5312 60.0037 32.0000 1.9851 1.9860 417.6080 417.8434 0.0354 -1.0000 -1.0000 1331231 1580541214.60 151.5312 60.0037 32.0000 1.9839 1.9849 417.8106 418.0464 0.0354 -1.0000 -1.0000 1331294 1580541214.70 151.5312 60.0037 32.0000 1.9838 1.9847 417.7646 418.0005 0.0355 -1.0000 -1.0000 1331356 1580541214.80 151.5312 60.0037 32.0000 1.9840 1.9850 417.8191 418.0547 0.0354 -1.0000 -1.0000 1331435 1580541214.90 151.5100 60.0036 32.0000 1.9845 1.9854 417.6078 417.8436 0.0354 -1.0000 -1.0000 1331497 1580541215.00 151.4983 60.0036 32.0000 1.9849 1.9859 417.5320 417.7670 0.0353 -1.0000 -1.0000 1331559 1580541215.10 151.4983 60.0036 32.0000 1.9846 1.9856 417.5845 417.8201 0.0354 -1.0000 -1.0000 1331966 1580541215.20 151.4983 60.0036 32.0000 1.9842 1.9852 417.6920 417.9275 0.0353 -1.0000 -1.0000 1332029 1580541215.30 151.4983 60.0036 32.0000 1.9843 1.9853 417.7095 417.9453 0.0355 -1.0000 -1.0000 1332091 1580541215.40 151.4983 60.0036 32.0000 1.9849 1.9858 417.6643 417.9007 0.0355 -1.0000 -1.0000 1332153 1580541215.50 151.4724 60.0036 32.0000 1.9855 1.9865 417.5212 417.7573 0.0354 -1.0000 -1.0000 1332216 1580541215.60 151.4724 60.0036 32.0000 1.9852 1.9861 417.5244 417.7601 0.0355 -1.0000 -1.0000 1332497 1580541215.70 151.4724 60.0036 32.0000 1.9846 1.9855 417.6224 417.8596 0.0356 -1.0000 -1.0000 1332575 1580541215.80 151.4724 60.0036 32.0000 1.9849 1.9858 417.6917 417.9277 0.0355 -1.0000 -1.0000 1332638 1580541215.90 151.4724 60.0036 32.0000 1.9840 1.9850 417.7838 418.0202 0.0355 -1.0000 -1.0000 1332685 1580541216.00 151.6058 60.0036 32.0000 1.9852 1.9861 417.7313 417.9676 0.0355 -1.0000 -1.0000 1332763 1580541216.10 151.6058 60.0036 32.0000 1.9846 1.9855 417.5877 417.8245 0.0356 -1.0000 -1.0000 1332825 1580541216.20 151.6058 60.0036 32.0000 1.9848 1.9857 417.5734 417.8093 0.0354 -1.0000 -1.0000 1332966 1580541216.30 151.6058 60.0036 32.0000 1.9849 1.9858 417.6651 417.9007 0.0354 -1.0000 -1.0000 1333028 1580541216.40 151.6058 60.0036 32.0000 1.9834 1.9844 417.7466 417.9824 0.0355 -1.0000 -1.0000 1333091 1580541216.50 151.5960 60.0036 32.0000 1.9848 1.9857 417.6406 417.8768 0.0355 -1.0000 -1.0000 1333153 1580541216.60 151.5648 60.0036 32.0000 1.9849 1.9858 417.5681 417.8048 0.0355 -1.0000 -1.0000 1333231 1580541216.70 151.5648 60.0036 32.0000 1.9850 1.9859 417.5113 417.7475 0.0356 -1.0000 -1.0000 1333466 1580541216.80 151.5648 60.0036 32.0000 1.9842 1.9851 417.6778 417.9139 0.0354 -1.0000 -1.0000 1333529 1580541216.90 151.5648 60.0036 32.0000 1.9838 1.9847 417.7318 417.9680 0.0354 -1.0000 -1.0000 1333591 1580541217.00 151.5648 60.0036 32.0000 1.9845 1.9854 417.7917 418.0264 0.0352 -1.0000 -1.0000 1333653 1580541217.10 151.5665 60.0036 32.0000 1.9847 1.9856 417.8175 418.0527 0.0354 -1.0000 -1.0000 1333732 1580541217.20 151.5665 60.0036 32.0000 1.9849 1.9858 417.6052 417.8410 0.0354 -1.0000 -1.0000 1333966 1580541217.30 151.5665 60.0036 32.0000 1.9850 1.9859 417.5360 417.7711 0.0354 -1.0000 -1.0000 1334029 1580541217.40 151.5665 60.0036 32.0000 1.9846 1.9855 417.6243 417.8602 0.0354 -1.0000 -1.0000 1334169 1580541217.50 151.5665 60.0036 32.0000 1.9835 1.9844 417.6319 417.8669 0.0353 -1.0000 -1.0000 1334232 1580541217.60 151.5238 60.0036 32.0000 1.9840 1.9850 417.6339 417.8694 0.0354 -1.0000 -1.0000 1334294 1580541217.70 151.4996 60.0036 32.0000 1.9844 1.9853 417.6805 417.9153 0.0352 -1.0000 -1.0000 1334528 1580541217.80 151.4996 60.0036 32.0000 1.9845 1.9855 417.6270 417.8623 0.0354 -1.0000 -1.0000 1334606 1580541217.90 151.4996 60.0036 32.0000 1.9841 1.9850 417.5079 417.7446 0.0356 -1.0000 -1.0000 1334685 1580541218.00 151.4996 60.0036 32.0000 1.9838 1.9847 417.6165 417.8530 0.0355 -1.0000 -1.0000 1334763 1580541218.10 151.4996 60.0036 32.0000 1.9839 1.9848 417.6635 417.8995 0.0355 -1.0000 -1.0000 1334825 1580541218.20 151.5341 60.0036 32.0000 1.9837 1.9846 417.7615 417.9980 0.0355 -1.0000 -1.0000 1335247 1580541218.30 151.5341 60.0036 32.0000 1.9842 1.9851 417.7899 418.0247 0.0353 -1.0000 -1.0000 1335309 1580541218.40 151.5341 60.0036 32.0000 1.9840 1.9849 417.6888 417.9238 0.0353 -1.0000 -1.0000 1335372 1580541218.50 151.5341 60.0036 32.0000 1.9846 1.9855 417.5085 417.7441 0.0354 -1.0000 -1.0000 1335435 1580541218.60 151.5341 60.0036 32.0000 1.9853 1.9862 417.4897 417.7252 0.0354 -1.0000 -1.0000 1335513 1580541218.70 151.5341 60.0036 32.0000 1.9845 1.9854 417.7515 417.9879 0.0355 -1.0000 -1.0000 1335575 1580541218.80 151.4367 60.0036 32.0000 1.9837 1.9847 417.8340 418.0694 0.0353 -1.0000 -1.0000 1335638 1580541218.90 151.4367 60.0036 32.0000 1.9840 1.9849 417.7057 417.9419 0.0354 -1.0000 -1.0000 1335716 1580541219.00 151.4367 60.0036 32.0000 1.9852 1.9861 417.5297 417.7648 0.0354 -1.0000 -1.0000 1335779 1580541219.10 151.4367 60.0036 32.0000 1.9844 1.9854 417.4954 417.7308 0.0354 -1.0000 -1.0000 1335841 1580541219.20 151.4367 60.0036 32.0000 1.9852 1.9861 417.5926 417.8292 0.0355 -1.0000 -1.0000 1335903 1580541219.30 151.4852 60.0036 32.0000 1.9842 1.9851 417.6464 417.8824 0.0354 -1.0000 -1.0000 1335966 1580541219.40 151.4904 60.0036 32.0000 1.9844 1.9853 417.7292 417.9645 0.0354 -1.0000 -1.0000 1336044 1580541219.50 151.4904 60.0036 32.0000 1.9846 1.9855 417.7678 418.0042 0.0355 -1.0000 -1.0000 1336106 1580541219.60 151.4904 60.0036 32.0000 1.9844 1.9853 417.6193 417.8559 0.0356 -1.0000 -1.0000 1336169 1580541219.70 151.4904 60.0036 32.0000 1.9852 1.9861 417.5740 417.8098 0.0354 -1.0000 -1.0000 1336247 1580541219.80 151.4894 60.0036 32.0000 1.9849 1.9859 417.6721 417.9075 0.0353 -1.0000 -1.0000 1337122 1580541219.90 151.4811 60.0036 32.0000 1.9849 1.9858 417.7421 417.9768 0.0353 -1.0000 -1.0000 1337185 1580541220.00 151.4811 60.0036 32.0000 1.9843 1.9852 417.8139 418.0500 0.0354 -1.0000 -1.0000 1337263 1580541220.10 151.4811 60.0036 32.0000 1.9848 1.9857 417.7620 417.9971 0.0354 -1.0000 -1.0000 1337325 1580541220.20 151.4811 60.0036 32.0000 1.9854 1.9863 417.5564 417.7926 0.0355 -1.0000 -1.0000 1337419 1580541220.30 151.4811 60.0036 32.0000 1.9854 1.9863 417.5314 417.7669 0.0355 -1.0000 -1.0000 1337482 1580541220.40 151.4811 60.0036 32.0000 1.9850 1.9859 417.7241 417.9610 0.0355 -1.0000 -1.0000 1337544 1580541220.50 151.4811 60.0036 32.0000 1.9839 1.9848 417.8105 418.0465 0.0355 -1.0000 -1.0000 1337606 1580541220.60 151.4846 60.0036 32.0000 1.9843 1.9852 417.7819 418.0168 0.0352 -1.0000 -1.0000 1337685 1580541220.70 151.4846 60.0036 32.0000 1.9852 1.9861 417.7586 417.9935 0.0354 -1.0000 -1.0000 1337747 1580541220.80 151.4846 60.0036 32.0000 1.9851 1.9861 417.7372 417.9717 0.0352 -1.0000 -1.0000 1337809 1580541220.90 151.4846 60.0036 32.0000 1.9850 1.9859 417.5666 417.8025 0.0354 -1.0000 -1.0000 1337888 1580541221.00 151.4846 60.0036 32.0000 1.9846 1.9855 417.7243 417.9599 0.0354 -1.0000 -1.0000 1337950 1580541221.10 151.5577 60.0036 32.0000 1.9844 1.9853 417.8012 418.0367 0.0354 -1.0000 -1.0000 1338029 1580541221.20 151.5577 60.0036 32.0000 1.9849 1.9859 417.7340 417.9707 0.0355 -1.0000 -1.0000 1338091 1580541221.30 151.5577 60.0036 32.0000 1.9851 1.9860 417.6536 417.8891 0.0354 -1.0000 -1.0000 1338216 1580541221.40 151.5577 60.0036 32.0000 1.9852 1.9861 417.6428 417.8791 0.0355 -1.0000 -1.0000 1338294 1580541221.50 151.5577 60.0036 32.0000 1.9851 1.9860 417.5397 417.7753 0.0355 -1.0000 -1.0000 1338356 1580541221.60 151.5577 60.0036 32.0000 1.9842 1.9852 417.6504 417.8871 0.0356 -1.0000 -1.0000 1338419 1580541221.70 151.5577 60.0036 32.0000 1.9839 1.9848 417.7786 418.0143 0.0354 -1.0000 -1.0000 1338481 1580541221.80 151.5577 60.0036 32.0000 1.9842 1.9851 417.7462 417.9815 0.0354 -1.0000 -1.0000 1338716 1580541221.90 151.5577 60.0036 32.0000 1.9843 1.9852 417.6921 417.9279 0.0354 -1.0000 -1.0000 1338778 1580541222.00 151.5577 60.0036 32.0000 1.9853 1.9862 417.5502 417.7859 0.0355 -1.0000 -1.0000 1338856 1580541222.10 151.5577 60.0036 32.0000 1.9840 1.9849 417.6733 417.9097 0.0354 -1.0000 -1.0000 1338919 1580541222.20 151.5574 60.0036 32.0000 1.9840 1.9849 417.7514 417.9881 0.0356 -1.0000 -1.0000 1338981 1580541222.30 151.5574 60.0036 32.0000 1.9849 1.9858 417.6358 417.8722 0.0355 -1.0000 -1.0000 1339231 1580541222.40 151.5574 60.0036 32.0000 1.9845 1.9855 417.5418 417.7784 0.0356 -1.0000 -1.0000 1339294 1580541222.50 151.5574 60.0036 32.0000 1.9848 1.9857 417.5049 417.7415 0.0355 -1.0000 -1.0000 1339356 1580541222.60 151.5574 60.0036 32.0000 1.9848 1.9857 417.5263 417.7628 0.0355 -1.0000 -1.0000 1339435 1580541222.70 151.5222 60.0036 32.0000 1.9830 1.9839 417.6535 417.8889 0.0352 -1.0000 -1.0000 1339497 1580541222.80 151.5135 60.0036 32.0000 1.9838 1.9847 417.7580 417.9933 0.0354 -1.0000 -1.0000 1339559 1580541222.90 151.5135 60.0036 32.0000 1.9842 1.9852 417.7220 417.9580 0.0354 -1.0000 -1.0000 1339622 1580541223.00 151.5135 60.0036 32.0000 1.9850 1.9859 417.6090 417.8446 0.0354 -1.0000 -1.0000 1339685 1580541223.10 151.5135 60.0036 32.0000 1.9849 1.9858 417.6827 417.9189 0.0355 -1.0000 -1.0000 1339763 1580541223.20 151.5135 60.0036 32.0000 1.9842 1.9852 417.8568 418.0930 0.0355 -1.0000 -1.0000 1339825 1580541223.30 151.4753 60.0036 32.0000 1.9840 1.9850 417.8225 418.0582 0.0353 -1.0000 -1.0000 1339888 1580541223.40 151.4753 60.0036 32.0000 1.9844 1.9853 417.6724 417.9085 0.0356 -1.0000 -1.0000 1340216 1580541223.50 151.4753 60.0036 32.0000 1.9855 1.9865 417.5380 417.7746 0.0356 -1.0000 -1.0000 1340279 1580541223.60 151.4753 60.0036 32.0000 1.9846 1.9855 417.6542 417.8908 0.0354 -1.0000 -1.0000 1340341 1580541223.70 151.4753 60.0036 32.0000 1.9838 1.9848 417.7101 417.9460 0.0355 -1.0000 -1.0000 1340419 1580541223.80 151.4726 60.0036 32.0000 1.9841 1.9850 417.7473 417.9837 0.0355 -1.0000 -1.0000 1340481 1580541223.90 151.4153 60.0036 32.0000 1.9844 1.9853 417.7746 418.0100 0.0354 -1.0000 -1.0000 1340544 1580541224.00 151.4153 60.0036 32.0000 1.9845 1.9854 417.6579 417.8939 0.0355 -1.0000 -1.0000 1340606 1580541224.10 151.4153 60.0036 32.0000 1.9853 1.9862 417.5329 417.7688 0.0355 -1.0000 -1.0000 1340685 1580541224.20 151.4153 60.0036 32.0000 1.9849 1.9858 417.5691 417.8054 0.0355 -1.0000 -1.0000 1340747 1580541224.30 151.4153 60.0036 32.0000 1.9840 1.9850 417.7415 417.9773 0.0354 -1.0000 -1.0000 1340809 1580541224.40 151.4723 60.0036 32.0000 1.9838 1.9847 417.7923 418.0283 0.0356 -1.0000 -1.0000 1341153 1580541224.50 151.4981 60.0036 32.0000 1.9835 1.9844 417.6921 417.9294 0.0356 -1.0000 -1.0000 1341216 1580541224.60 151.4981 60.0036 32.0000 1.9850 1.9860 417.5766 417.8128 0.0355 -1.0000 -1.0000 1341294 1580541224.70 151.4981 60.0036 32.0000 1.9853 1.9862 417.6000 417.8349 0.0354 -1.0000 -1.0000 1341356 1580541224.80 151.4981 60.0036 32.0000 1.9853 1.9862 417.6513 417.8878 0.0356 -1.0000 -1.0000 1341419 1580541224.90 151.4981 60.0036 32.0000 1.9850 1.9860 417.8038 418.0395 0.0354 -1.0000 -1.0000 1341529 1580541225.00 151.5485 60.0041 32.0000 1.9850 1.9859 417.7684 418.0047 0.0354 -1.0000 -1.0000 1341591 1580541225.10 151.5485 60.0041 32.0000 1.9842 1.9851 417.5614 417.7971 0.0355 -1.0000 -1.0000 1341653 1580541225.20 151.5485 60.0041 32.0000 1.9849 1.9858 417.5388 417.7743 0.0354 -1.0000 -1.0000 1341716 1580541225.30 151.5485 60.0041 32.0000 1.9847 1.9856 417.6473 417.8828 0.0354 -1.0000 -1.0000 1341779 1580541225.40 151.5485 60.0041 32.0000 1.9849 1.9858 417.8346 418.0702 0.0353 -1.0000 -1.0000 1341856 1580541225.50 151.5485 60.0041 32.0000 1.9844 1.9853 417.6497 417.8852 0.0354 -1.0000 -1.0000 1341919 1580541225.60 151.5485 60.0041 32.0000 1.9849 1.9858 417.5968 417.8328 0.0355 -1.0000 -1.0000 1341982 1580541225.70 151.4739 60.0041 32.0000 1.9846 1.9856 417.6154 417.8521 0.0355 -1.0000 -1.0000 1342059 1580541225.80 151.4739 60.0041 32.0000 1.9837 1.9846 417.6400 417.8768 0.0355 -1.0000 -1.0000 1342122 1580541225.90 151.4739 60.0041 32.0000 1.9841 1.9851 417.8165 418.0520 0.0355 -1.0000 -1.0000 1342247 1580541226.00 151.4739 60.0041 32.0000 1.9846 1.9855 417.7992 418.0352 0.0354 -1.0000 -1.0000 1342325 1580541226.10 151.4739 60.0041 32.0000 1.9853 1.9862 417.5678 417.8046 0.0356 -1.0000 -1.0000 1342388 1580541226.20 151.4739 60.0041 32.0000 1.9842 1.9851 417.6486 417.8847 0.0354 -1.0000 -1.0000 1342450 1580541226.30 151.4739 60.0041 32.0000 1.9833 1.9842 417.7196 417.9552 0.0354 -1.0000 -1.0000 1342528 1580541226.40 151.4739 60.0041 32.0000 1.9835 1.9844 417.7170 417.9540 0.0356 -1.0000 -1.0000 1343013 1580541226.50 151.4739 60.0041 32.0000 1.9845 1.9855 417.6812 417.9171 0.0354 -1.0000 -1.0000 1343075 1580541226.60 151.3732 60.0041 32.0000 1.9854 1.9863 417.6157 417.8514 0.0354 -1.0000 -1.0000 1343138 1580541226.70 151.3732 60.0041 32.0000 1.9844 1.9854 417.6168 417.8527 0.0355 -1.0000 -1.0000 1343200 1580541226.80 151.3732 60.0041 32.0000 1.9851 1.9860 417.8100 418.0464 0.0354 -1.0000 -1.0000 1343278 1580541226.90 151.4508 60.0041 32.0000 1.9844 1.9854 417.8191 418.0534 0.0351 -1.0000 -1.0000 1343341 1580541227.00 151.5023 60.0041 32.0000 1.9854 1.9863 417.8305 418.0668 0.0354 -1.0000 -1.0000 1343732 1580541227.10 151.5023 60.0041 32.0000 1.9841 1.9850 417.6700 417.9061 0.0356 -1.0000 -1.0000 1343794 1580541227.20 151.5023 60.0041 32.0000 1.9847 1.9856 417.5509 417.7864 0.0353 -1.0000 -1.0000 1343856 1580541227.30 151.5023 60.0041 32.0000 1.9844 1.9853 417.5859 417.8222 0.0355 -1.0000 -1.0000 1343935 1580541227.40 151.4619 60.0041 32.0000 1.9837 1.9846 417.7880 418.0239 0.0354 -1.0000 -1.0000 1344013 1580541227.50 151.4619 60.0041 32.0000 1.9836 1.9846 417.8124 418.0479 0.0354 -1.0000 -1.0000 1344075 1580541227.60 151.4625 60.0041 32.0000 1.9844 1.9853 417.5625 417.7987 0.0355 -1.0000 -1.0000 1344138 1580541227.70 151.4772 60.0041 32.0000 1.9844 1.9854 417.5724 417.8075 0.0353 -1.0000 -1.0000 1344216 1580541227.80 151.4772 60.0041 32.0000 1.9834 1.9843 417.6436 417.8790 0.0354 -1.0000 -1.0000 1344279 1580541227.90 151.4772 60.0041 32.0000 1.9836 1.9846 417.7771 418.0130 0.0355 -1.0000 -1.0000 1344325 1580541228.00 151.4772 60.0041 32.0000 1.9841 1.9850 417.7711 418.0071 0.0354 -1.0000 -1.0000 1344544 1580541228.10 151.4772 60.0041 32.0000 1.9836 1.9845 417.7517 417.9888 0.0355 -1.0000 -1.0000 1344606 1580541228.20 151.4988 60.0041 32.0000 1.9852 1.9861 417.6639 417.8988 0.0353 -1.0000 -1.0000 1344669 1580541228.30 151.4994 60.0041 32.0000 1.9844 1.9854 417.5276 417.7640 0.0356 -1.0000 -1.0000 1344731 1580541228.40 151.4994 60.0041 32.0000 1.9842 1.9851 417.5396 417.7765 0.0355 -1.0000 -1.0000 1344794 1580541228.50 151.4994 60.0041 32.0000 1.9838 1.9847 417.6315 417.8675 0.0355 -1.0000 -1.0000 1345560 1580541228.60 151.4994 60.0041 32.0000 1.9840 1.9850 417.7676 418.0041 0.0355 -1.0000 -1.0000 1345669 1580541228.70 151.4904 60.0041 32.0000 1.9843 1.9853 417.6743 417.9103 0.0355 -1.0000 -1.0000 1345732 1580541228.80 151.3900 60.0041 32.0000 1.9847 1.9856 417.5889 417.8248 0.0354 -1.0000 -1.0000 1345794 1580541228.90 151.3900 60.0041 32.0000 1.9842 1.9851 417.5817 417.8170 0.0354 -1.0000 -1.0000 1345856 1580541229.00 151.3900 60.0041 32.0000 1.9843 1.9852 417.6926 417.9288 0.0355 -1.0000 -1.0000 1346013 1580541229.10 151.3900 60.0041 32.0000 1.9834 1.9844 417.7657 418.0022 0.0355 -1.0000 -1.0000 1346075 1580541229.20 151.3900 60.0041 32.0000 1.9837 1.9847 417.8164 418.0527 0.0355 -1.0000 -1.0000 1346153 1580541229.30 151.4073 60.0041 32.0000 1.9843 1.9852 417.6786 417.9138 0.0354 -1.0000 -1.0000 1346216 1580541229.40 151.4183 60.0041 32.0000 1.9857 1.9866 417.6089 417.8443 0.0354 -1.0000 -1.0000 1346279 1580541229.50 151.4183 60.0041 32.0000 1.9844 1.9853 417.6976 417.9326 0.0353 -1.0000 -1.0000 1346341 1580541229.60 151.4183 60.0041 32.0000 1.9837 1.9846 417.6963 417.9323 0.0355 -1.0000 -1.0000 1346403 1580541229.70 151.4183 60.0041 32.0000 1.9831 1.9840 417.7291 417.9652 0.0355 -1.0000 -1.0000 1346481 1580541229.80 151.4153 60.0040 32.0000 1.9840 1.9850 417.6326 417.8687 0.0355 -1.0000 -1.0000 1346544 1580541229.90 151.3779 60.0038 32.0000 1.9848 1.9858 417.5296 417.7657 0.0355 -1.0000 -1.0000 1346606 1580541230.00 151.3779 60.0038 32.0000 1.9843 1.9853 417.5791 417.8148 0.0354 -1.0000 -1.0000 1346966 1580541230.10 151.3779 60.0038 32.0000 1.9841 1.9850 417.7589 417.9945 0.0354 -1.0000 -1.0000 1347028 1580541230.20 151.3779 60.0038 32.0000 1.9840 1.9850 417.8325 418.0680 0.0354 -1.0000 -1.0000 1347091 1580541230.30 151.3779 60.0038 32.0000 1.9837 1.9847 417.6843 417.9201 0.0354 -1.0000 -1.0000 1347169 1580541230.40 151.3779 60.0038 32.0000 1.9847 1.9856 417.5451 417.7798 0.0353 -1.0000 -1.0000 1347231 1580541230.50 151.4535 60.0038 32.0000 1.9848 1.9857 417.6005 417.8365 0.0355 -1.0000 -1.0000 1347294 1580541230.60 151.4777 60.0038 32.0000 1.9846 1.9855 417.6997 417.9358 0.0355 -1.0000 -1.0000 1347513 1580541230.70 151.4777 60.0038 32.0000 1.9833 1.9842 417.8154 418.0508 0.0353 -1.0000 -1.0000 1347575 1580541230.80 151.4777 60.0038 32.0000 1.9834 1.9844 417.7203 417.9561 0.0354 -1.0000 -1.0000 1347638 1580541230.90 151.4777 60.0038 32.0000 1.9840 1.9850 417.6517 417.8877 0.0355 -1.0000 -1.0000 1347700 1580541231.00 151.4830 60.0038 32.0000 1.9838 1.9847 417.5750 417.8109 0.0354 -1.0000 -1.0000 1347763 1580541231.10 151.5476 60.0038 32.0000 1.9838 1.9847 417.7299 417.9659 0.0354 -1.0000 -1.0000 1348013 1580541231.20 151.5476 60.0038 32.0000 1.9836 1.9845 417.7862 418.0219 0.0354 -1.0000 -1.0000 1348075 1580541231.30 151.5476 60.0038 32.0000 1.9841 1.9850 417.7276 417.9626 0.0353 -1.0000 -1.0000 1348138 1580541231.40 151.5476 60.0038 32.0000 1.9842 1.9852 417.6730 417.9079 0.0353 -1.0000 -1.0000 1348216 1580541231.50 151.5476 60.0038 32.0000 1.9844 1.9853 417.5876 417.8240 0.0356 -1.0000 -1.0000 1348279 1580541231.60 151.5005 60.0038 32.0000 1.9839 1.9849 417.6758 417.9120 0.0355 -1.0000 -1.0000 1348481 1580541231.70 151.5005 60.0038 32.0000 1.9842 1.9851 417.8342 418.0707 0.0355 -1.0000 -1.0000 1348544 1580541231.80 151.5005 60.0038 32.0000 1.9847 1.9856 417.7469 417.9828 0.0355 -1.0000 -1.0000 1348606 1580541231.90 151.5005 60.0038 32.0000 1.9849 1.9859 417.7111 417.9488 0.0357 -1.0000 -1.0000 1348669 1580541232.00 151.5005 60.0038 32.0000 1.9852 1.9861 417.7042 417.9404 0.0354 -1.0000 -1.0000 1348747 1580541232.10 151.4947 60.0038 32.0000 1.9846 1.9855 417.8228 418.0581 0.0353 -1.0000 -1.0000 1349185 1580541232.20 151.4927 60.0038 32.0000 1.9851 1.9861 417.8675 418.1045 0.0356 -1.0000 -1.0000 1349263 1580541232.30 151.4927 60.0038 32.0000 1.9852 1.9861 417.8455 418.0810 0.0354 -1.0000 -1.0000 1349325 1580541232.40 151.4927 60.0038 32.0000 1.9855 1.9864 417.6406 417.8771 0.0356 -1.0000 -1.0000 1349388 1580541232.50 151.4927 60.0038 32.0000 1.9859 1.9868 417.6297 417.8657 0.0355 -1.0000 -1.0000 1349482 1580541232.60 151.4927 60.0038 32.0000 1.9856 1.9865 417.6432 417.8793 0.0354 -1.0000 -1.0000 1349575 1580541232.70 151.4349 60.0038 32.0000 1.9858 1.9868 417.6951 417.9307 0.0354 -1.0000 -1.0000 1349638 1580541232.80 151.4349 60.0038 32.0000 1.9844 1.9853 417.8638 418.0995 0.0353 -1.0000 -1.0000 1349700 1580541232.90 151.4349 60.0038 32.0000 1.9847 1.9856 417.8624 418.0970 0.0353 -1.0000 -1.0000 1349779 1580541233.00 151.4349 60.0038 32.0000 1.9855 1.9864 417.7553 417.9913 0.0354 -1.0000 -1.0000 1349841 1580541233.10 151.4349 60.0038 32.0000 1.9858 1.9868 417.6818 417.9173 0.0354 -1.0000 -1.0000 1349903 1580541233.20 151.5029 60.0038 32.0000 1.9853 1.9863 417.8258 418.0617 0.0354 -1.0000 -1.0000 1349982 1580541233.30 151.5029 60.0038 32.0000 1.9842 1.9852 417.8351 418.0709 0.0354 -1.0000 -1.0000 1350060 1580541233.40 151.5029 60.0038 32.0000 1.9843 1.9852 417.8631 418.0984 0.0354 -1.0000 -1.0000 1350122 1580541233.50 151.5029 60.0038 32.0000 1.9859 1.9868 417.7015 417.9378 0.0355 -1.0000 -1.0000 1350185 1580541233.60 151.5029 60.0038 32.0000 1.9854 1.9863 417.6812 417.9165 0.0353 -1.0000 -1.0000 1350247 1580541233.70 151.5042 60.0038 32.0000 1.9850 1.9860 417.6788 417.9138 0.0353 -1.0000 -1.0000 1350325 1580541233.80 151.5427 60.0038 32.0000 1.9846 1.9856 417.7683 418.0038 0.0353 -1.0000 -1.0000 1350388 1580541233.90 151.5427 60.0038 32.0000 1.9849 1.9858 417.7790 418.0155 0.0356 -1.0000 -1.0000 1350481 1580541234.00 151.5427 60.0038 32.0000 1.9849 1.9859 417.8178 418.0529 0.0353 -1.0000 -1.0000 1350560 1580541234.10 151.5427 60.0038 32.0000 1.9865 1.9874 417.6644 417.9007 0.0356 -1.0000 -1.0000 1350622 1580541234.20 151.5427 60.0038 32.0000 1.9860 1.9869 417.6326 417.8673 0.0353 -1.0000 -1.0000 1350747 1580541234.30 151.5415 60.0038 32.0000 1.9851 1.9860 417.8254 418.0609 0.0354 -1.0000 -1.0000 1350825 1580541234.40 151.5415 60.0038 32.0000 1.9845 1.9854 417.8542 418.0905 0.0356 -1.0000 -1.0000 1350888 1580541234.50 151.5415 60.0038 32.0000 1.9849 1.9858 417.8156 418.0508 0.0352 -1.0000 -1.0000 1350950 1580541234.60 151.5415 60.0038 32.0000 1.9855 1.9865 417.5507 417.7858 0.0353 -1.0000 -1.0000 1351028 1580541234.70 151.5415 60.0038 32.0000 1.9856 1.9865 417.5719 417.8070 0.0353 -1.0000 -1.0000 1351763 1580541234.80 151.5415 60.0038 32.0000 1.9850 1.9859 417.7246 417.9604 0.0354 -1.0000 -1.0000 1351825 1580541234.90 151.5665 60.0038 32.0000 1.9841 1.9850 417.8503 418.0853 0.0353 -1.0000 -1.0000 1351888 1580541235.00 151.5665 60.0038 32.0000 1.9836 1.9846 417.7164 417.9519 0.0354 -1.0000 -1.0000 1351950 1580541235.10 151.5665 60.0038 32.0000 1.9849 1.9858 417.5965 417.8328 0.0355 -1.0000 -1.0000 1352029 1580541235.20 151.5665 60.0038 32.0000 1.9854 1.9863 417.5413 417.7768 0.0355 -1.0000 -1.0000 1352091 1580541235.30 151.5665 60.0038 32.0000 1.9848 1.9858 417.6121 417.8484 0.0354 -1.0000 -1.0000 1352153 1580541235.40 151.5421 60.0038 32.0000 1.9848 1.9857 417.8067 418.0425 0.0354 -1.0000 -1.0000 1352232 1580541235.50 151.5033 60.0038 32.0000 1.9851 1.9860 417.7454 417.9818 0.0354 -1.0000 -1.0000 1352294 1580541235.60 151.5033 60.0038 32.0000 1.9861 1.9871 417.6817 417.9167 0.0354 -1.0000 -1.0000 1352356 1580541235.70 151.5033 60.0038 32.0000 1.9851 1.9861 417.7308 417.9660 0.0353 -1.0000 -1.0000 1352466 1580541235.80 151.5033 60.0038 32.0000 1.9839 1.9848 417.7092 417.9448 0.0354 -1.0000 -1.0000 1352528 1580541235.90 151.5033 60.0038 32.0000 1.9847 1.9856 417.8652 418.1004 0.0353 -1.0000 -1.0000 1352591 1580541236.00 151.5160 60.0038 32.0000 1.9844 1.9854 417.7718 418.0072 0.0354 -1.0000 -1.0000 1352653 1580541236.10 151.5160 60.0038 32.0000 1.9856 1.9865 417.6490 417.8842 0.0353 -1.0000 -1.0000 1352716 1580541236.20 151.5160 60.0038 32.0000 1.9856 1.9865 417.7348 417.9695 0.0353 -1.0000 -1.0000 1352966 1580541236.30 151.5160 60.0038 32.0000 1.9853 1.9862 417.8038 418.0398 0.0355 -1.0000 -1.0000 1353044 1580541236.40 151.5160 60.0038 32.0000 1.9841 1.9851 417.9518 418.1872 0.0354 -1.0000 -1.0000 1353106 1580541236.50 151.5160 60.0038 32.0000 1.9858 1.9867 417.7663 418.0026 0.0355 -1.0000 -1.0000 1353169 1580541236.60 151.5360 60.0038 32.0000 1.9859 1.9868 417.6587 417.8944 0.0354 -1.0000 -1.0000 1353247 1580541236.70 151.5400 60.0038 32.0000 1.9854 1.9863 417.7513 417.9875 0.0355 -1.0000 -1.0000 1353716 1580541236.80 151.5400 60.0038 32.0000 1.9842 1.9851 417.8489 418.0847 0.0354 -1.0000 -1.0000 1353779 1580541236.90 151.5400 60.0038 32.0000 1.9850 1.9859 417.8406 418.0769 0.0356 -1.0000 -1.0000 1353856 1580541237.00 151.5400 60.0038 32.0000 1.9854 1.9863 417.7689 418.0054 0.0355 -1.0000 -1.0000 1353919 1580541237.10 151.5400 60.0038 32.0000 1.9858 1.9867 417.6058 417.8414 0.0354 -1.0000 -1.0000 1353997 1580541237.20 151.5636 60.0038 32.0000 1.9848 1.9858 417.5916 417.8268 0.0353 -1.0000 -1.0000 1354232 1580541237.30 151.5636 60.0038 32.0000 1.9849 1.9858 417.8022 418.0372 0.0353 -1.0000 -1.0000 1354294 1580541237.40 151.5636 60.0038 32.0000 1.9846 1.9855 417.7686 418.0037 0.0354 -1.0000 -1.0000 1354372 1580541237.50 151.5636 60.0038 32.0000 1.9844 1.9853 417.7328 417.9683 0.0354 -1.0000 -1.0000 1354435 1580541237.60 151.5636 60.0038 32.0000 1.9846 1.9855 417.6536 417.8884 0.0353 -1.0000 -1.0000 1354497 1580541237.70 151.5131 60.0038 32.0000 1.9850 1.9860 417.6450 417.8798 0.0353 -1.0000 -1.0000 1354794 1580541237.80 151.4678 60.0038 32.0000 1.9844 1.9853 417.8326 418.0683 0.0354 -1.0000 -1.0000 1354856 1580541237.90 151.4678 60.0038 32.0000 1.9839 1.9848 417.7901 418.0250 0.0353 -1.0000 -1.0000 1354919 1580541238.00 151.4678 60.0038 32.0000 1.9841 1.9850 417.6893 417.9244 0.0353 -1.0000 -1.0000 1354981 1580541238.10 151.4678 60.0038 32.0000 1.9848 1.9857 417.6969 417.9322 0.0353 -1.0000 -1.0000 1355044 1580541238.20 151.4678 60.0038 32.0000 1.9852 1.9861 417.5621 417.7962 0.0352 -1.0000 -1.0000 1355106 1580541238.30 151.4915 60.0038 32.0000 1.9853 1.9862 417.6740 417.9086 0.0353 -1.0000 -1.0000 1355231 1580541238.40 151.4915 60.0038 32.0000 1.9852 1.9861 417.9316 418.1674 0.0354 -1.0000 -1.0000 1355294 1580541238.50 151.4915 60.0038 32.0000 1.9850 1.9859 417.7652 418.0010 0.0354 -1.0000 -1.0000 1355356 1580541238.60 151.4915 60.0038 32.0000 1.9858 1.9867 417.7183 417.9534 0.0353 -1.0000 -1.0000 1355419 1580541238.70 151.4915 60.0038 32.0000 1.9855 1.9864 417.7029 417.9380 0.0353 -1.0000 -1.0000 1355482 1580541238.80 151.5085 60.0038 32.0000 1.9857 1.9866 417.8177 418.0520 0.0351 -1.0000 -1.0000 1355544 1580541238.90 151.5108 60.0038 32.0000 1.9847 1.9856 417.8510 418.0858 0.0353 -1.0000 -1.0000 1355622 1580541239.00 151.5108 60.0038 32.0000 1.9851 1.9860 417.7927 418.0286 0.0354 -1.0000 -1.0000 1355685 1580541239.10 151.5108 60.0038 32.0000 1.9855 1.9865 417.6019 417.8372 0.0354 -1.0000 -1.0000 1355763 1580541239.20 151.5108 60.0038 32.0000 1.9856 1.9865 417.6847 417.9199 0.0353 -1.0000 -1.0000 1355825 1580541239.30 151.5108 60.0038 32.0000 1.9848 1.9857 417.6860 417.9204 0.0352 -1.0000 -1.0000 1355997 1580541239.40 151.5419 60.0038 32.0000 1.9846 1.9856 417.8073 418.0421 0.0353 -1.0000 -1.0000 1356075 1580541239.50 151.5419 60.0038 32.0000 1.9840 1.9849 417.8244 418.0598 0.0354 -1.0000 -1.0000 1356138 1580541239.60 151.5419 60.0038 32.0000 1.9844 1.9853 417.6967 417.9323 0.0353 -1.0000 -1.0000 1356200 1580541239.70 151.5419 60.0038 32.0000 1.9848 1.9857 417.6104 417.8461 0.0355 -1.0000 -1.0000 1356263 1580541239.80 151.5419 60.0038 32.0000 1.9846 1.9855 417.6302 417.8656 0.0353 -1.0000 -1.0000 1356560 1580541239.90 151.5397 60.0033 32.0000 1.9840 1.9849 417.6887 417.9235 0.0353 -1.0000 -1.0000 1356622 1580541240.00 151.5392 60.0032 32.0000 1.9844 1.9853 417.6754 417.9100 0.0352 -1.0000 -1.0000 1356684 1580541240.10 151.5392 60.0032 32.0000 1.9844 1.9853 417.5947 417.8309 0.0355 -1.0000 -1.0000 1356747 1580541240.20 151.5392 60.0032 32.0000 1.9842 1.9851 417.6346 417.8699 0.0353 -1.0000 -1.0000 1356809 1580541240.30 151.5392 60.0032 32.0000 1.9837 1.9846 417.6425 417.8772 0.0353 -1.0000 -1.0000 1357247 1580541240.40 151.5392 60.0032 32.0000 1.9841 1.9850 417.7347 417.9698 0.0353 -1.0000 -1.0000 1357309 1580541240.50 151.5392 60.0032 32.0000 1.9841 1.9850 417.8348 418.0699 0.0352 -1.0000 -1.0000 1357388 1580541240.60 151.5348 60.0032 32.0000 1.9841 1.9850 417.6791 417.9137 0.0353 -1.0000 -1.0000 1357450 1580541240.70 151.4867 60.0032 32.0000 1.9845 1.9854 417.5984 417.8344 0.0354 -1.0000 -1.0000 1357513 1580541240.80 151.4867 60.0032 32.0000 1.9849 1.9858 417.5694 417.8043 0.0353 -1.0000 -1.0000 1357841 1580541240.90 151.4867 60.0032 32.0000 1.9847 1.9856 417.5954 417.8306 0.0354 -1.0000 -1.0000 1357919 1580541241.00 151.4867 60.0032 32.0000 1.9849 1.9858 417.8516 418.0861 0.0352 -1.0000 -1.0000 1357982 1580541241.10 151.4867 60.0032 32.0000 1.9850 1.9859 417.7426 417.9768 0.0352 -1.0000 -1.0000 1358044 1580541241.20 151.5023 60.0032 32.0000 1.9853 1.9862 417.6522 417.8877 0.0354 -1.0000 -1.0000 1358106 1580541241.30 151.5113 60.0032 32.0000 1.9860 1.9869 417.6951 417.9298 0.0352 -1.0000 -1.0000 1358325 1580541241.40 151.5113 60.0032 32.0000 1.9853 1.9862 417.8539 418.0897 0.0353 -1.0000 -1.0000 1358403 1580541241.50 151.5113 60.0032 32.0000 1.9850 1.9859 417.9336 418.1679 0.0352 -1.0000 -1.0000 1358466 1580541241.60 151.5113 60.0032 32.0000 1.9850 1.9859 417.8501 418.0856 0.0354 -1.0000 -1.0000 1358528 1580541241.70 151.5113 60.0032 32.0000 1.9859 1.9869 417.6149 417.8499 0.0352 -1.0000 -1.0000 1358591 1580541241.80 151.4576 60.0032 32.0000 1.9863 1.9872 417.6620 417.8954 0.0351 -1.0000 -1.0000 1358778 1580541241.90 151.4576 60.0032 32.0000 1.9864 1.9873 417.7206 417.9556 0.0353 -1.0000 -1.0000 1358841 1580541242.00 151.4576 60.0032 32.0000 1.9852 1.9862 417.7222 417.9567 0.0352 -1.0000 -1.0000 1358919 1580541242.10 151.4576 60.0032 32.0000 1.9850 1.9860 417.7908 418.0258 0.0354 -1.0000 -1.0000 1358981 1580541242.20 151.4576 60.0032 32.0000 1.9852 1.9861 417.6793 417.9149 0.0354 -1.0000 -1.0000 1359044 1580541242.30 151.4545 60.0032 32.0000 1.9851 1.9860 417.5549 417.7894 0.0352 -1.0000 -1.0000 1359122 1580541242.40 151.4481 60.0032 32.0000 1.9857 1.9867 417.6311 417.8654 0.0353 -1.0000 -1.0000 1359325 1580541242.50 151.4481 60.0032 32.0000 1.9843 1.9852 417.8552 418.0897 0.0352 -1.0000 -1.0000 1359388 1580541242.60 151.4481 60.0032 32.0000 1.9841 1.9850 417.8587 418.0938 0.0353 -1.0000 -1.0000 1359466 1580541242.70 151.4481 60.0032 32.0000 1.9844 1.9853 417.8992 418.1338 0.0352 -1.0000 -1.0000 1359529 1580541242.80 151.4498 60.0032 32.0000 1.9859 1.9868 417.7822 418.0174 0.0353 -1.0000 -1.0000 1359591 1580541242.90 151.5312 60.0032 32.0000 1.9854 1.9863 417.6550 417.8891 0.0351 -1.0000 -1.0000 1359669 1580541243.00 151.5312 60.0032 32.0000 1.9861 1.9870 417.6064 417.8394 0.0350 -1.0000 -1.0000 1359732 1580541243.10 151.5312 60.0032 32.0000 1.9853 1.9862 417.6462 417.8815 0.0353 -1.0000 -1.0000 1359794 1580541243.20 151.5312 60.0032 32.0000 1.9851 1.9860 417.7484 417.9832 0.0354 -1.0000 -1.0000 1359856 1580541243.30 151.5312 60.0032 32.0000 1.9841 1.9851 417.8524 418.0878 0.0353 -1.0000 -1.0000 1359919 1580541243.40 151.5803 60.0032 32.0000 1.9848 1.9857 417.7301 417.9656 0.0353 -1.0000 -1.0000 1400013 1580541243.50 151.5836 60.0032 32.0000 1.9846 1.9855 417.6110 417.8456 0.0352 -1.0000 -1.0000 1400060 1580541243.60 151.5836 60.0032 32.0000 1.9849 1.9858 417.6363 417.8708 0.0353 -1.0000 -1.0000 1400122 1580541243.70 151.5836 60.0032 32.0000 1.9850 1.9859 417.7482 417.9829 0.0353 -1.0000 -1.0000 1400216 1580541243.80 151.5836 60.0032 32.0000 1.9848 1.9857 417.8819 418.1171 0.0353 -1.0000 -1.0000 1400278 1580541243.90 151.5836 60.0032 32.0000 1.9844 1.9853 417.7715 418.0062 0.0353 -1.0000 -1.0000 1400544 1580541244.00 151.5360 60.0032 32.0000 1.9844 1.9853 417.7101 417.9445 0.0352 -1.0000 -1.0000 1400622 1580541244.10 151.5360 60.0032 32.0000 1.9852 1.9861 417.5749 417.8098 0.0354 -1.0000 -1.0000 1400684 1580541244.20 151.5360 60.0032 32.0000 1.9849 1.9858 417.5989 417.8327 0.0352 -1.0000 -1.0000 1400747 1580541244.30 151.5360 60.0032 32.0000 1.9845 1.9854 417.6568 417.8913 0.0352 -1.0000 -1.0000 1400825 1580541244.40 151.5360 60.0032 32.0000 1.9848 1.9857 417.7939 418.0284 0.0352 -1.0000 -1.0000 1401263 1580541244.50 151.5360 60.0032 32.0000 1.9852 1.9861 417.8178 418.0527 0.0353 -1.0000 -1.0000 1401325 1580541244.60 151.4928 60.0033 32.0000 1.9858 1.9867 417.6480 417.8820 0.0352 -1.0000 -1.0000 1401403 1580541244.70 151.4928 60.0033 32.0000 1.9847 1.9856 417.6433 417.8782 0.0354 -1.0000 -1.0000 1401466 1580541244.80 151.4928 60.0033 32.0000 1.9842 1.9851 417.7388 417.9737 0.0353 -1.0000 -1.0000 1401560 1580541244.90 151.4928 60.0033 32.0000 1.9841 1.9850 417.7697 418.0047 0.0353 -1.0000 -1.0000 1401794 1580541245.00 151.4928 60.0033 32.0000 1.9840 1.9849 417.9110 418.1463 0.0353 -1.0000 -1.0000 1401856 1580541245.10 151.4784 60.0033 32.0000 1.9845 1.9854 417.6977 417.9328 0.0353 -1.0000 -1.0000 1401935 1580541245.20 151.4268 60.0033 32.0000 1.9853 1.9862 417.6288 417.8631 0.0352 -1.0000 -1.0000 1401997 1580541245.30 151.4268 60.0033 32.0000 1.9852 1.9861 417.5450 417.7797 0.0353 -1.0000 -1.0000 1402075 1580541245.40 151.4268 60.0033 32.0000 1.9856 1.9865 417.7508 417.9850 0.0352 -1.0000 -1.0000 1402325 1580541245.50 151.4268 60.0033 32.0000 1.9847 1.9856 417.8586 418.0934 0.0352 -1.0000 -1.0000 1402388 1580541245.60 151.4268 60.0033 32.0000 1.9852 1.9861 417.7455 417.9808 0.0354 -1.0000 -1.0000 1402450 1580541245.70 151.4569 60.0033 32.0000 1.9853 1.9862 417.5661 417.7994 0.0351 -1.0000 -1.0000 1402513 1580541245.80 151.4569 60.0033 32.0000 1.9847 1.9856 417.7160 417.9498 0.0351 -1.0000 -1.0000 1402575 1580541245.90 151.4569 60.0033 32.0000 1.9847 1.9856 417.8485 418.0835 0.0353 -1.0000 -1.0000 1402638 1580541246.00 151.4569 60.0033 32.0000 1.9842 1.9852 417.9275 418.1624 0.0352 -1.0000 -1.0000 1402732 1580541246.10 151.4569 60.0033 32.0000 1.9849 1.9858 417.8822 418.1174 0.0354 -1.0000 -1.0000 1402794 1580541246.20 151.5568 60.0033 32.0000 1.9857 1.9866 417.7598 417.9946 0.0352 -1.0000 -1.0000 1402856 1580541246.30 151.5568 60.0033 32.0000 1.9856 1.9866 417.5735 417.8077 0.0352 -1.0000 -1.0000 1402935 1580541246.40 151.5568 60.0033 32.0000 1.9855 1.9864 417.6765 417.9111 0.0353 -1.0000 -1.0000 1402997 1580541246.50 151.5568 60.0033 32.0000 1.9847 1.9856 417.7940 418.0293 0.0353 -1.0000 -1.0000 1403232 1580541246.60 151.5568 60.0033 32.0000 1.9854 1.9863 417.9423 418.1764 0.0352 -1.0000 -1.0000 1403309 1580541246.70 151.5586 60.0033 32.0000 1.9857 1.9866 417.6824 417.9170 0.0353 -1.0000 -1.0000 1403372 1580541246.80 151.5751 60.0033 32.0000 1.9852 1.9861 417.5291 417.7624 0.0350 -1.0000 -1.0000 1403435 1580541246.90 151.5751 60.0033 32.0000 1.9852 1.9861 417.7760 418.0098 0.0352 -1.0000 -1.0000 1403497 1580541247.00 151.5751 60.0033 32.0000 1.9850 1.9859 417.9780 418.2131 0.0353 -1.0000 -1.0000 1403732 1580541247.10 151.5751 60.0033 32.0000 1.9849 1.9858 417.9410 418.1752 0.0351 -1.0000 -1.0000 1403809 1580541247.20 151.5751 60.0033 32.0000 1.9853 1.9862 417.8410 418.0750 0.0351 -1.0000 -1.0000 1403872 1580541247.30 151.6078 60.0033 32.0000 1.9854 1.9864 417.6474 417.8821 0.0353 -1.0000 -1.0000 1403935 1580541247.40 151.6086 60.0033 32.0000 1.9856 1.9865 417.6236 417.8568 0.0350 -1.0000 -1.0000 1404013 1580541247.50 151.6086 60.0033 32.0000 1.9846 1.9855 417.6999 417.9331 0.0350 -1.0000 -1.0000 1404279 1580541247.60 151.6086 60.0033 32.0000 1.9849 1.9858 417.8655 418.0993 0.0351 -1.0000 -1.0000 1404341 1580541247.70 151.6086 60.0033 32.0000 1.9847 1.9856 417.7726 418.0065 0.0352 -1.0000 -1.0000 1404419 1580541247.80 151.6086 60.0033 32.0000 1.9853 1.9862 417.6084 417.8431 0.0352 -1.0000 -1.0000 1404481 1580541247.90 151.5295 60.0033 32.0000 1.9854 1.9863 417.6152 417.8497 0.0353 -1.0000 -1.0000 1404544 1580541248.00 151.5295 60.0033 32.0000 1.9845 1.9855 417.6738 417.9088 0.0353 -1.0000 -1.0000 1404747 1580541248.10 151.5295 60.0033 32.0000 1.9838 1.9848 417.8853 418.1200 0.0352 -1.0000 -1.0000 1404794 1580541248.20 151.5295 60.0033 32.0000 1.9848 1.9857 417.8620 418.0961 0.0352 -1.0000 -1.0000 1404872 1580541248.30 151.5295 60.0033 32.0000 1.9849 1.9858 417.7516 417.9854 0.0351 -1.0000 -1.0000 1404935 1580541248.40 151.5233 60.0033 32.0000 1.9851 1.9860 417.6980 417.9322 0.0352 -1.0000 -1.0000 1404997 1580541248.50 151.5121 60.0033 32.0000 1.9851 1.9860 417.7656 418.0004 0.0353 -1.0000 -1.0000 1405231 1580541248.60 151.5121 60.0033 32.0000 1.9846 1.9855 417.8679 418.1018 0.0352 -1.0000 -1.0000 1405309 1580541248.70 151.5121 60.0033 32.0000 1.9842 1.9851 417.9085 418.1434 0.0352 -1.0000 -1.0000 1405372 1580541248.80 151.5121 60.0033 32.0000 1.9854 1.9863 417.7103 417.9439 0.0350 -1.0000 -1.0000 1405435 1580541248.90 151.5121 60.0033 32.0000 1.9851 1.9860 417.7128 417.9482 0.0354 -1.0000 -1.0000 1405497 1580541249.00 151.4573 60.0033 32.0000 1.9853 1.9862 417.6537 417.8882 0.0352 -1.0000 -1.0000 1405560 1580541249.10 151.4573 60.0033 32.0000 1.9852 1.9861 417.8537 418.0872 0.0351 -1.0000 -1.0000 1406263 1580541249.20 151.4573 60.0033 32.0000 1.9852 1.9861 417.8242 418.0579 0.0352 -1.0000 -1.0000 1406325 1580541249.30 151.4573 60.0033 32.0000 1.9857 1.9866 417.7659 418.0010 0.0353 -1.0000 -1.0000 1406388 1580541249.40 151.4573 60.0033 32.0000 1.9852 1.9861 417.6688 417.9037 0.0353 -1.0000 -1.0000 1406466 1580541249.50 151.4763 60.0033 32.0000 1.9850 1.9859 417.5909 417.8258 0.0353 -1.0000 -1.0000 1406528 1580541249.60 151.4780 60.0033 32.0000 1.9845 1.9854 417.7445 417.9790 0.0352 -1.0000 -1.0000 1406591 1580541249.70 151.4780 60.0033 32.0000 1.9856 1.9866 417.8038 418.0380 0.0352 -1.0000 -1.0000 1406653 1580541249.80 151.4780 60.0033 32.0000 1.9849 1.9858 417.9139 418.1476 0.0351 -1.0000 -1.0000 1406716 1580541249.90 151.4780 60.0033 32.0000 1.9845 1.9855 417.7913 418.0254 0.0351 -1.0000 -1.0000 1406794 1580541250.00 151.4780 60.0033 32.0000 1.9847 1.9856 417.7728 418.0060 0.0351 -1.0000 -1.0000 1406856 1580541250.10 151.4742 60.0032 32.0000 1.9850 1.9859 417.9454 418.1797 0.0352 -1.0000 -1.0000 1406981 1580541250.20 151.4742 60.0032 32.0000 1.9855 1.9864 417.9357 418.1700 0.0352 -1.0000 -1.0000 1407044 1580541250.30 151.4742 60.0032 32.0000 1.9851 1.9861 417.6743 417.9087 0.0352 -1.0000 -1.0000 1407122 1580541250.40 151.4742 60.0032 32.0000 1.9855 1.9864 417.5818 417.8152 0.0351 -1.0000 -1.0000 1407185 1580541250.50 151.4742 60.0032 32.0000 1.9849 1.9858 417.6720 417.9059 0.0351 -1.0000 -1.0000 1407247 1580541250.60 151.5805 60.0032 32.0000 1.9846 1.9855 417.8211 418.0543 0.0350 -1.0000 -1.0000 1407497 1580541250.70 151.5855 60.0032 32.0000 1.9843 1.9852 417.8691 418.1034 0.0352 -1.0000 -1.0000 1407560 1580541250.80 151.5855 60.0032 32.0000 1.9852 1.9861 417.8268 418.0616 0.0352 -1.0000 -1.0000 1407622 1580541250.90 151.5855 60.0032 32.0000 1.9852 1.9861 417.6961 417.9297 0.0350 -1.0000 -1.0000 1407700 1580541251.00 151.5855 60.0032 32.0000 1.9860 1.9869 417.6948 417.9277 0.0350 -1.0000 -1.0000 1407763 1580541251.10 151.5855 60.0032 32.0000 1.9853 1.9862 417.8524 418.0863 0.0351 -1.0000 -1.0000 1407825 1580541251.20 151.4852 60.0032 32.0000 1.9845 1.9854 417.8248 418.0587 0.0351 -1.0000 -1.0000 1407888 1580541251.30 151.4852 60.0032 32.0000 1.9852 1.9861 417.7351 417.9692 0.0351 -1.0000 -1.0000 1407950 1580541251.40 151.4852 60.0032 32.0000 1.9854 1.9863 417.6713 417.9045 0.0351 -1.0000 -1.0000 1408029 1580541251.50 151.4852 60.0032 32.0000 1.9849 1.9858 417.6674 417.9015 0.0352 -1.0000 -1.0000 1408091 1580541251.60 151.4852 60.0032 32.0000 1.9850 1.9859 417.6176 417.8496 0.0349 -1.0000 -1.0000 1408153 1580541251.70 151.4676 60.0032 32.0000 1.9856 1.9865 417.8393 418.0721 0.0350 -1.0000 -1.0000 1408232 1580541251.80 151.4354 60.0032 32.0000 1.9855 1.9865 417.7306 417.9637 0.0350 -1.0000 -1.0000 1408294 1580541251.90 151.4354 60.0032 32.0000 1.9860 1.9869 417.6460 417.8797 0.0352 -1.0000 -1.0000 1408356 1580541252.00 151.4354 60.0032 32.0000 1.9851 1.9860 417.6341 417.8684 0.0352 -1.0000 -1.0000 1408419 1580541252.10 151.4354 60.0032 32.0000 1.9848 1.9858 417.7699 418.0034 0.0351 -1.0000 -1.0000 1408497 1580541252.20 151.4354 60.0032 32.0000 1.9851 1.9860 417.9048 418.1388 0.0352 -1.0000 -1.0000 1408575 1580541252.30 151.4807 60.0032 32.0000 1.9855 1.9864 417.6519 417.8862 0.0352 -1.0000 -1.0000 1408638 1580541252.40 151.4807 60.0032 32.0000 1.9857 1.9866 417.6456 417.8796 0.0352 -1.0000 -1.0000 1408700 1580541252.50 151.4807 60.0032 32.0000 1.9850 1.9859 417.6911 417.9255 0.0352 -1.0000 -1.0000 1408763 1580541252.60 151.4807 60.0032 32.0000 1.9849 1.9858 417.8660 418.0995 0.0351 -1.0000 -1.0000 1409529 1580541252.70 151.4807 60.0032 32.0000 1.9846 1.9855 417.8906 418.1254 0.0353 -1.0000 -1.0000 1409591 1580541252.80 151.4969 60.0032 32.0000 1.9846 1.9855 417.8664 418.1009 0.0352 -1.0000 -1.0000 1409653 1580541252.90 151.5101 60.0032 32.0000 1.9860 1.9869 417.7179 417.9520 0.0351 -1.0000 -1.0000 1409732 1580541253.00 151.5101 60.0032 32.0000 1.9852 1.9861 417.6819 417.9163 0.0352 -1.0000 -1.0000 1409794 1580541253.10 151.5101 60.0032 32.0000 1.9848 1.9857 417.7281 417.9613 0.0350 -1.0000 -1.0000 1409856 1580541253.20 151.5101 60.0032 32.0000 1.9840 1.9849 417.8546 418.0880 0.0351 -1.0000 -1.0000 1409919 1580541253.30 151.5125 60.0032 32.0000 1.9847 1.9856 417.6655 417.8994 0.0351 -1.0000 -1.0000 1409982 1580541253.40 151.5618 60.0032 32.0000 1.9852 1.9861 417.5666 417.7995 0.0350 -1.0000 -1.0000 1410060 1580541253.50 151.5618 60.0032 32.0000 1.9846 1.9855 417.6690 417.9026 0.0351 -1.0000 -1.0000 1410122 1580541253.60 151.5618 60.0032 32.0000 1.9847 1.9856 417.7154 417.9482 0.0350 -1.0000 -1.0000 1410185 1580541253.70 151.5618 60.0032 32.0000 1.9845 1.9854 417.9207 418.1536 0.0350 -1.0000 -1.0000 1410263 1580541253.80 151.5618 60.0032 32.0000 1.9843 1.9852 417.7675 418.0016 0.0352 -1.0000 -1.0000 1410325 1580541253.90 151.5892 60.0032 32.0000 1.9858 1.9867 417.7214 417.9547 0.0350 -1.0000 -1.0000 1410388 1580541254.00 151.5892 60.0032 32.0000 1.9855 1.9864 417.6259 417.8592 0.0351 -1.0000 -1.0000 1410466 1580541254.10 151.5892 60.0032 32.0000 1.9849 1.9858 417.6688 417.9023 0.0350 -1.0000 -1.0000 1410528 1580541254.20 151.5892 60.0032 32.0000 1.9849 1.9858 417.8115 418.0445 0.0350 -1.0000 -1.0000 1410981 1580541254.30 151.5892 60.0032 32.0000 1.9850 1.9859 417.8743 418.1087 0.0352 -1.0000 -1.0000 1411060 1580541254.40 151.5892 60.0032 32.0000 1.9845 1.9854 417.7463 417.9798 0.0350 -1.0000 -1.0000 1411122 1580541254.50 151.5240 60.0032 32.0000 1.9851 1.9860 417.5767 417.8098 0.0351 -1.0000 -1.0000 1411185 1580541254.60 151.5240 60.0032 32.0000 1.9851 1.9860 417.6476 417.8805 0.0351 -1.0000 -1.0000 1411263 1580541254.70 151.5240 60.0032 32.0000 1.9847 1.9856 417.8571 418.0911 0.0351 -1.0000 -1.0000 1411325 1580541254.80 151.5240 60.0032 32.0000 1.9849 1.9858 417.8101 418.0437 0.0351 -1.0000 -1.0000 1411388 1580541254.90 151.5240 60.0032 32.0000 1.9856 1.9865 417.7526 417.9853 0.0350 -1.0000 -1.0000 1411466 1580541255.00 151.4715 60.0033 32.0000 1.9862 1.9871 417.6426 417.8754 0.0350 -1.0000 -1.0000 1411529 1580541255.10 151.4683 60.0033 32.0000 1.9859 1.9868 417.6861 417.9186 0.0349 -1.0000 -1.0000 1411606 1580541255.20 151.4683 60.0033 32.0000 1.9851 1.9860 417.9195 418.1519 0.0349 -1.0000 -1.0000 1411747 1580541255.30 151.4683 60.0033 32.0000 1.9844 1.9853 417.8960 418.1295 0.0350 -1.0000 -1.0000 1411825 1580541255.40 151.4683 60.0033 32.0000 1.9852 1.9861 417.8456 418.0787 0.0350 -1.0000 -1.0000 1411888 1580541255.50 151.4698 60.0033 32.0000 1.9861 1.9870 417.6730 417.9063 0.0350 -1.0000 -1.0000 1411950 1580541255.60 151.4850 60.0033 32.0000 1.9855 1.9864 417.7073 417.9395 0.0349 -1.0000 -1.0000 1412013 1580541255.70 151.4850 60.0033 32.0000 1.9847 1.9857 417.8181 418.0513 0.0351 -1.0000 -1.0000 1412325 1580541255.80 151.4850 60.0033 32.0000 1.9849 1.9859 417.7771 418.0106 0.0350 -1.0000 -1.0000 1412388 1580541255.90 151.4850 60.0033 32.0000 1.9844 1.9853 417.8438 418.0760 0.0349 -1.0000 -1.0000 1412450 1580541256.00 151.4850 60.0033 32.0000 1.9849 1.9858 417.7336 417.9661 0.0349 -1.0000 -1.0000 1412528 1580541256.10 151.5059 60.0033 32.0000 1.9863 1.9872 417.6266 417.8603 0.0351 -1.0000 -1.0000 1412591 1580541256.20 151.5059 60.0033 32.0000 1.9857 1.9866 417.6707 417.9045 0.0351 -1.0000 -1.0000 1413013 1580541256.30 151.5059 60.0033 32.0000 1.9859 1.9868 417.7328 417.9666 0.0351 -1.0000 -1.0000 1413091 1580541256.40 151.5059 60.0033 32.0000 1.9846 1.9855 417.8958 418.1289 0.0350 -1.0000 -1.0000 1413153 1580541256.50 151.5059 60.0033 32.0000 1.9851 1.9860 417.8948 418.1280 0.0350 -1.0000 -1.0000 1413263 1580541256.60 151.5005 60.0033 32.0000 1.9853 1.9863 417.9421 418.1759 0.0351 -1.0000 -1.0000 1413325 1580541256.70 151.4962 60.0033 32.0000 1.9858 1.9867 417.6200 417.8538 0.0351 -1.0000 -1.0000 1413513 1580541256.80 151.4962 60.0033 32.0000 1.9862 1.9871 417.6428 417.8758 0.0350 -1.0000 -1.0000 1413575 1580541256.90 151.4962 60.0033 32.0000 1.9851 1.9860 417.6575 417.8899 0.0350 -1.0000 -1.0000 1413653 1580541257.00 151.4962 60.0033 32.0000 1.9840 1.9849 417.8423 418.0761 0.0351 -1.0000 -1.0000 1413716 1580541257.10 151.4962 60.0033 32.0000 1.9850 1.9859 417.8552 418.0888 0.0351 -1.0000 -1.0000 1413779 1580541257.20 151.5304 60.0033 32.0000 1.9850 1.9859 417.9098 418.1432 0.0350 -1.0000 -1.0000 1413841 1580541257.30 151.5304 60.0033 32.0000 1.9855 1.9864 417.6976 417.9305 0.0350 -1.0000 -1.0000 1414106 1580541257.40 151.5304 60.0033 32.0000 1.9858 1.9867 417.6509 417.8832 0.0349 -1.0000 -1.0000 1414185 1580541257.50 151.5304 60.0033 32.0000 1.9854 1.9863 417.7446 417.9774 0.0349 -1.0000 -1.0000 1414247 1580541257.60 151.5304 60.0033 32.0000 1.9851 1.9860 417.8291 418.0617 0.0350 -1.0000 -1.0000 1414309 1580541257.70 151.5648 60.0033 32.0000 1.9849 1.9859 417.9178 418.1518 0.0351 -1.0000 -1.0000 1414388 1580541257.80 151.5706 60.0033 32.0000 1.9859 1.9868 417.6917 417.9246 0.0350 -1.0000 -1.0000 1414528 1580541257.90 151.5706 60.0033 32.0000 1.9862 1.9871 417.6048 417.8383 0.0351 -1.0000 -1.0000 1414591 1580541258.00 151.5706 60.0033 32.0000 1.9849 1.9858 417.6633 417.8960 0.0350 -1.0000 -1.0000 1414669 1580541258.10 151.5706 60.0033 32.0000 1.9839 1.9848 417.7876 418.0203 0.0350 -1.0000 -1.0000 1414731 1580541258.20 151.5710 60.0033 32.0000 1.9845 1.9854 417.8686 418.1014 0.0349 -1.0000 -1.0000 1414794 1580541258.30 151.5894 60.0033 32.0000 1.9851 1.9860 417.7151 417.9478 0.0350 -1.0000 -1.0000 1414981 1580541258.40 151.5894 60.0033 32.0000 1.9861 1.9870 417.6289 417.8624 0.0351 -1.0000 -1.0000 1415044 1580541258.50 151.5894 60.0033 32.0000 1.9853 1.9862 417.6027 417.8360 0.0350 -1.0000 -1.0000 1415106 1580541258.60 151.5894 60.0033 32.0000 1.9844 1.9853 417.8143 418.0474 0.0350 -1.0000 -1.0000 1415169 1580541258.70 151.5894 60.0033 32.0000 1.9839 1.9848 417.7757 418.0081 0.0350 -1.0000 -1.0000 1415247 1580541258.80 151.4818 60.0033 32.0000 1.9844 1.9853 417.8426 418.0756 0.0350 -1.0000 -1.0000 1415529 1580541258.90 151.4680 60.0033 32.0000 1.9849 1.9859 417.7236 417.9568 0.0351 -1.0000 -1.0000 1415606 1580541259.00 151.4680 60.0033 32.0000 1.9848 1.9857 417.7671 418.0000 0.0350 -1.0000 -1.0000 1415669 1580541259.10 151.4680 60.0033 32.0000 1.9849 1.9858 417.8574 418.0911 0.0350 -1.0000 -1.0000 1415732 1580541259.20 151.4680 60.0033 32.0000 1.9844 1.9853 417.8040 418.0373 0.0351 -1.0000 -1.0000 1415794 1580541259.30 151.4680 60.0033 32.0000 1.9848 1.9857 417.6851 417.9200 0.0352 -1.0000 -1.0000 1416029 1580541259.40 151.4884 60.0033 32.0000 1.9863 1.9872 417.6485 417.8810 0.0349 -1.0000 -1.0000 1416091 1580541259.50 151.4884 60.0033 32.0000 1.9857 1.9866 417.6163 417.8480 0.0348 -1.0000 -1.0000 1416153 1580541259.60 151.4884 60.0033 32.0000 1.9853 1.9862 417.6553 417.8871 0.0348 -1.0000 -1.0000 1416216 1580541259.70 151.4884 60.0033 32.0000 1.9849 1.9858 417.7186 417.9510 0.0349 -1.0000 -1.0000 1416294 1580541259.80 151.4884 60.0033 32.0000 1.9844 1.9853 417.8910 418.1238 0.0350 -1.0000 -1.0000 1416575 1580541259.90 151.4630 60.0025 32.0000 1.9843 1.9852 417.7893 418.0221 0.0349 -1.0000 -1.0000 1416638 1580541260.00 151.4630 60.0025 32.0000 1.9847 1.9856 417.6767 417.9094 0.0350 -1.0000 -1.0000 1416716 1580541260.10 151.4630 60.0025 32.0000 1.9857 1.9866 417.7025 417.9353 0.0350 -1.0000 -1.0000 1416778 1580541260.20 151.4630 60.0025 32.0000 1.9850 1.9859 417.6934 417.9263 0.0350 -1.0000 -1.0000 1416841 1580541260.30 151.4630 60.0025 32.0000 1.9841 1.9850 417.7943 418.0275 0.0351 -1.0000 -1.0000 1417028 1580541260.40 151.4630 60.0025 32.0000 1.9845 1.9854 417.8371 418.0687 0.0348 -1.0000 -1.0000 1417091 1580541260.50 151.4590 60.0025 32.0000 1.9845 1.9854 417.7868 418.0196 0.0350 -1.0000 -1.0000 1417153 1580541260.60 151.4581 60.0025 32.0000 1.9849 1.9859 417.7085 417.9413 0.0349 -1.0000 -1.0000 1417231 1580541260.70 151.4581 60.0025 32.0000 1.9847 1.9856 417.6447 417.8779 0.0351 -1.0000 -1.0000 1417294 1580541260.80 151.4581 60.0025 32.0000 1.9856 1.9865 417.8477 418.0816 0.0351 -1.0000 -1.0000 1417513 1580541260.90 151.4581 60.0025 32.0000 1.9844 1.9853 417.9068 418.1403 0.0351 -1.0000 -1.0000 1417591 1580541261.00 151.4581 60.0025 32.0000 1.9850 1.9859 417.8322 418.0660 0.0350 -1.0000 -1.0000 1417653 1580541261.10 151.4538 60.0025 32.0000 1.9857 1.9866 417.7696 418.0023 0.0350 -1.0000 -1.0000 1417716 1580541261.20 151.4538 60.0025 32.0000 1.9853 1.9862 417.7393 417.9721 0.0349 -1.0000 -1.0000 1417779 1580541261.30 151.4538 60.0025 32.0000 1.9850 1.9860 417.8413 418.0739 0.0350 -1.0000 -1.0000 1417841 1580541261.40 151.4538 60.0025 32.0000 1.9840 1.9850 417.8642 418.0980 0.0350 -1.0000 -1.0000 1418091 1580541261.50 151.4538 60.0025 32.0000 1.9848 1.9857 417.8448 418.0773 0.0349 -1.0000 -1.0000 1418153 1580541261.60 151.4575 60.0025 32.0000 1.9850 1.9859 417.6469 417.8799 0.0349 -1.0000 -1.0000 1418216 1580541261.70 151.5222 60.0025 32.0000 1.9849 1.9858 417.6142 417.8465 0.0350 -1.0000 -1.0000 1418279 1580541261.80 151.5222 60.0025 32.0000 1.9847 1.9856 417.5784 417.8113 0.0350 -1.0000 -1.0000 1418341 1580541261.90 151.5222 60.0025 32.0000 1.9845 1.9854 417.8992 418.1308 0.0348 -1.0000 -1.0000 1418778 1580541262.00 151.5222 60.0025 32.0000 1.9838 1.9847 417.8330 418.0658 0.0350 -1.0000 -1.0000 1418856 1580541262.10 151.5222 60.0025 32.0000 1.9845 1.9854 417.8250 418.0573 0.0349 -1.0000 -1.0000 1418919 1580541262.20 151.4864 60.0025 32.0000 1.9846 1.9855 417.7294 417.9614 0.0348 -1.0000 -1.0000 1418981 1580541262.30 151.4864 60.0025 32.0000 1.9851 1.9861 417.5747 417.8071 0.0350 -1.0000 -1.0000 1419060 1580541262.40 151.4864 60.0025 32.0000 1.9843 1.9852 417.6813 417.9139 0.0349 -1.0000 -1.0000 1419278 1580541262.50 151.4864 60.0025 32.0000 1.9842 1.9852 417.8099 418.0424 0.0349 -1.0000 -1.0000 1419341 1580541262.60 151.4864 60.0025 32.0000 1.9846 1.9855 417.8852 418.1179 0.0350 -1.0000 -1.0000 1419419 1580541262.70 151.4471 60.0025 32.0000 1.9848 1.9857 417.6233 417.8556 0.0349 -1.0000 -1.0000 1419497 1580541262.80 151.4249 60.0025 32.0000 1.9850 1.9859 417.5814 417.8141 0.0349 -1.0000 -1.0000 1419560 1580541262.90 151.4249 60.0025 32.0000 1.9845 1.9854 417.6236 417.8559 0.0349 -1.0000 -1.0000 1419794 1580541263.00 151.4249 60.0025 32.0000 1.9842 1.9852 417.9262 418.1586 0.0349 -1.0000 -1.0000 1419857 1580541263.10 151.4249 60.0025 32.0000 1.9844 1.9854 417.8588 418.0914 0.0350 -1.0000 -1.0000 1419919 1580541263.20 151.4249 60.0025 32.0000 1.9846 1.9855 417.7670 418.0003 0.0350 -1.0000 -1.0000 1419982 1580541263.30 151.4016 60.0025 32.0000 1.9852 1.9861 417.6399 417.8726 0.0349 -1.0000 -1.0000 1420044 1580541263.40 151.4016 60.0025 32.0000 1.9849 1.9858 417.7002 417.9324 0.0349 -1.0000 -1.0000 1420279 1580541263.50 151.4016 60.0025 32.0000 1.9840 1.9849 417.8244 418.0571 0.0349 -1.0000 -1.0000 1420356 1580541263.60 151.4016 60.0025 32.0000 1.9840 1.9849 417.8510 418.0828 0.0348 -1.0000 -1.0000 1420419 1580541263.70 151.4016 60.0025 32.0000 1.9849 1.9858 417.6546 417.8871 0.0350 -1.0000 -1.0000 1420481 1580541263.80 151.4134 60.0025 32.0000 1.9851 1.9860 417.5410 417.7742 0.0350 -1.0000 -1.0000 1420560 1580541263.90 151.5258 60.0025 32.0000 1.9851 1.9860 417.5815 417.8144 0.0350 -1.0000 -1.0000 1420622 1580541264.00 151.5258 60.0025 32.0000 1.9850 1.9859 417.6650 417.8981 0.0350 -1.0000 -1.0000 1420825 1580541264.10 151.5258 60.0025 32.0000 1.9846 1.9855 417.8320 418.0651 0.0350 -1.0000 -1.0000 1420888 1580541264.20 151.5258 60.0025 32.0000 1.9842 1.9851 417.8395 418.0725 0.0350 -1.0000 -1.0000 1420950 1580541264.30 151.5258 60.0025 32.0000 1.9852 1.9862 417.7597 417.9923 0.0349 -1.0000 -1.0000 1421013 1580541264.40 151.5381 60.0025 32.0000 1.9854 1.9863 417.6686 417.9021 0.0350 -1.0000 -1.0000 1421075 1580541264.50 151.5381 60.0025 32.0000 1.9846 1.9855 417.7261 417.9585 0.0349 -1.0000 -1.0000 1422029 1580541264.60 151.5381 60.0025 32.0000 1.9846 1.9855 417.8345 418.0675 0.0350 -1.0000 -1.0000 1422091 1580541264.70 151.5381 60.0025 32.0000 1.9844 1.9853 417.7614 417.9954 0.0351 -1.0000 -1.0000 1422153 1580541264.80 151.5381 60.0025 32.0000 1.9849 1.9858 417.6343 417.8666 0.0349 -1.0000 -1.0000 1422216 1580541264.90 151.5400 60.0027 32.0000 1.9855 1.9864 417.4997 417.7321 0.0349 -1.0000 -1.0000 1422294 1580541265.00 151.5442 60.0032 32.0000 1.9855 1.9864 417.5662 417.7984 0.0349 -1.0000 -1.0000 1422356 1580541265.10 151.5442 60.0032 32.0000 1.9847 1.9856 417.6612 417.8938 0.0350 -1.0000 -1.0000 1422435 1580541265.20 151.5442 60.0032 32.0000 1.9841 1.9850 417.8206 418.0537 0.0350 -1.0000 -1.0000 1422497 1580541265.30 151.5442 60.0032 32.0000 1.9843 1.9852 417.7703 418.0038 0.0351 -1.0000 -1.0000 1422591 1580541265.40 151.5442 60.0032 32.0000 1.9853 1.9862 417.6326 417.8657 0.0350 -1.0000 -1.0000 1422653 1580541265.50 151.4030 60.0032 32.0000 1.9849 1.9858 417.6142 417.8472 0.0350 -1.0000 -1.0000 1422716 1580541265.60 151.4030 60.0032 32.0000 1.9851 1.9860 417.7346 417.9671 0.0349 -1.0000 -1.0000 1422794 1580541265.70 151.4030 60.0032 32.0000 1.9841 1.9850 417.7839 418.0168 0.0350 -1.0000 -1.0000 1422872 1580541265.80 151.4030 60.0032 32.0000 1.9839 1.9848 417.9233 418.1560 0.0349 -1.0000 -1.0000 1422950 1580541265.90 151.4030 60.0032 32.0000 1.9854 1.9863 417.7065 417.9380 0.0348 -1.0000 -1.0000 1422997 1580541266.00 151.4462 60.0032 32.0000 1.9857 1.9866 417.6193 417.8508 0.0348 -1.0000 -1.0000 1423075 1580541266.10 151.4635 60.0032 32.0000 1.9851 1.9860 417.5419 417.7743 0.0350 -1.0000 -1.0000 1423138 1580541266.20 151.4635 60.0032 32.0000 1.9849 1.9859 417.7184 417.9514 0.0349 -1.0000 -1.0000 1423200 1580541266.30 151.5346 60.0032 32.0000 1.9850 1.9859 417.7700 418.0025 0.0349 -1.0000 -1.0000 1423278 1580541266.40 151.5394 60.0032 32.0000 1.9856 1.9865 417.6786 417.9111 0.0349 -1.0000 -1.0000 1423341 1580541266.50 151.5394 60.0032 32.0000 1.9856 1.9865 417.5777 417.8096 0.0348 -1.0000 -1.0000 1423403 1580541266.60 151.5394 60.0032 32.0000 1.9854 1.9863 417.5980 417.8296 0.0348 -1.0000 -1.0000 1423482 1580541266.70 151.5394 60.0032 32.0000 1.9853 1.9862 417.7583 417.9902 0.0349 -1.0000 -1.0000 1423544 1580541266.80 151.5394 60.0032 32.0000 1.9847 1.9856 417.7210 417.9538 0.0350 -1.0000 -1.0000 1423606 1580541266.90 151.5394 60.0032 32.0000 1.9857 1.9866 417.5889 417.8219 0.0350 -1.0000 -1.0000 1423669 1580541267.00 151.5394 60.0032 32.0000 1.9849 1.9858 417.5139 417.7462 0.0349 -1.0000 -1.0000 1423732 1580541267.10 151.5279 60.0032 32.0000 1.9841 1.9850 417.6425 417.8739 0.0348 -1.0000 -1.0000 1423809 1580541267.20 151.5240 60.0032 32.0000 1.9842 1.9851 417.7329 417.9647 0.0348 -1.0000 -1.0000 1423872 1580541267.30 151.5240 60.0032 32.0000 1.9848 1.9858 417.8607 418.0935 0.0350 -1.0000 -1.0000 1423935 1580541267.40 151.5240 60.0032 32.0000 1.9855 1.9864 417.7018 417.9339 0.0348 -1.0000 -1.0000 1424013 1580541267.50 151.5240 60.0032 32.0000 1.9856 1.9865 417.5475 417.7796 0.0349 -1.0000 -1.0000 1424919 1580541267.60 151.5240 60.0032 32.0000 1.9859 1.9869 417.5565 417.7884 0.0349 -1.0000 -1.0000 1424981 1580541267.70 151.4983 60.0032 32.0000 1.9844 1.9853 417.7347 417.9668 0.0348 -1.0000 -1.0000 1425060 1580541267.80 151.4771 60.0032 32.0000 1.9851 1.9860 417.7066 417.9389 0.0349 -1.0000 -1.0000 1425122 1580541267.90 151.4771 60.0032 32.0000 1.9857 1.9866 417.6549 417.8879 0.0350 -1.0000 -1.0000 1425185 1580541268.00 151.4771 60.0032 32.0000 1.9859 1.9869 417.5494 417.7821 0.0350 -1.0000 -1.0000 1425247 1580541268.10 151.4771 60.0032 32.0000 1.9854 1.9864 417.7568 417.9892 0.0349 -1.0000 -1.0000 1425309 1580541268.20 151.4771 60.0032 32.0000 1.9848 1.9858 417.8478 418.0801 0.0349 -1.0000 -1.0000 1425372 1580541268.30 151.4789 60.0032 32.0000 1.9847 1.9856 417.8392 418.0718 0.0350 -1.0000 -1.0000 1425450 1580541268.40 151.4789 60.0032 32.0000 1.9850 1.9859 417.6720 417.9046 0.0349 -1.0000 -1.0000 1425513 1580541268.50 151.4789 60.0032 32.0000 1.9857 1.9866 417.6129 417.8456 0.0349 -1.0000 -1.0000 1425575 1580541268.60 151.4789 60.0032 32.0000 1.9856 1.9865 417.6364 417.8682 0.0348 -1.0000 -1.0000 1425653 1580541268.70 151.4789 60.0032 32.0000 1.9851 1.9860 417.9110 418.1437 0.0350 -1.0000 -1.0000 1425716 1580541268.80 151.5380 60.0032 32.0000 1.9850 1.9859 417.9019 418.1353 0.0350 -1.0000 -1.0000 1425779 1580541268.90 151.5486 60.0032 32.0000 1.9853 1.9862 417.6964 417.9290 0.0349 -1.0000 -1.0000 1425856 1580541269.00 151.5486 60.0032 32.0000 1.9857 1.9866 417.6056 417.8374 0.0348 -1.0000 -1.0000 1425919 1580541269.10 151.5486 60.0032 32.0000 1.9852 1.9861 417.6332 417.8655 0.0350 -1.0000 -1.0000 1426060 1580541269.20 151.6022 60.0032 32.0000 1.9846 1.9855 417.7792 418.0124 0.0350 -1.0000 -1.0000 1426122 1580541269.30 151.6022 60.0032 32.0000 1.9845 1.9854 417.8702 418.1030 0.0349 -1.0000 -1.0000 1426185 1580541269.40 151.6022 60.0032 32.0000 1.9844 1.9853 417.8449 418.0774 0.0350 -1.0000 -1.0000 1426247 1580541269.50 151.6022 60.0032 32.0000 1.9851 1.9860 417.7175 417.9498 0.0348 -1.0000 -1.0000 1426325 1580541269.60 151.6022 60.0032 32.0000 1.9862 1.9872 417.6434 417.8768 0.0350 -1.0000 -1.0000 1426560 1580541269.70 151.6022 60.0032 32.0000 1.9864 1.9873 417.5911 417.8235 0.0350 -1.0000 -1.0000 1426622 1580541269.80 151.6022 60.0032 32.0000 1.9853 1.9862 417.5817 417.8140 0.0349 -1.0000 -1.0000 1426685 1580541269.90 151.5733 60.0029 32.0000 1.9857 1.9866 417.6006 417.8333 0.0350 -1.0000 -1.0000 1426747 1580541270.00 151.5733 60.0029 32.0000 1.9846 1.9855 417.7672 417.9995 0.0349 -1.0000 -1.0000 1426825 1580541270.10 151.5733 60.0029 32.0000 1.9858 1.9867 417.6146 417.8474 0.0350 -1.0000 -1.0000 1427044 1580541270.20 151.5733 60.0029 32.0000 1.9855 1.9865 417.5619 417.7935 0.0348 -1.0000 -1.0000 1427106 1580541270.30 151.5733 60.0029 32.0000 1.9847 1.9856 417.5137 417.7460 0.0349 -1.0000 -1.0000 1427185 1580541270.40 151.5733 60.0029 32.0000 1.9848 1.9857 417.7758 418.0084 0.0349 -1.0000 -1.0000 1427247 1580541270.50 151.5733 60.0029 32.0000 1.9842 1.9851 417.8284 418.0606 0.0349 -1.0000 -1.0000 1427325 1580541270.60 151.5721 60.0029 32.0000 1.9838 1.9847 417.7756 418.0086 0.0350 -1.0000 -1.0000 1427560 1580541270.70 151.5711 60.0029 32.0000 1.9854 1.9863 417.7994 418.0323 0.0350 -1.0000 -1.0000 1427622 1580541270.80 151.5711 60.0029 32.0000 1.9858 1.9868 417.6948 417.9275 0.0349 -1.0000 -1.0000 1427685 1580541270.90 151.5711 60.0029 32.0000 1.9845 1.9854 417.6133 417.8464 0.0351 -1.0000 -1.0000 1427763 1580541271.00 151.5711 60.0029 32.0000 1.9848 1.9857 417.7106 417.9431 0.0349 -1.0000 -1.0000 1427825 1580541271.10 151.5711 60.0029 32.0000 1.9843 1.9852 417.7796 418.0119 0.0349 -1.0000 -1.0000 1427903 1580541271.20 151.4524 60.0029 32.0000 1.9853 1.9862 417.5677 417.8007 0.0350 -1.0000 -1.0000 1427966 1580541271.30 151.4426 60.0029 32.0000 1.9859 1.9868 417.4946 417.7265 0.0349 -1.0000 -1.0000 1428029 1580541271.40 151.4426 60.0029 32.0000 1.9858 1.9867 417.6752 417.9077 0.0349 -1.0000 -1.0000 1428091 1580541271.50 151.4426 60.0029 32.0000 1.9842 1.9851 417.8124 418.0450 0.0350 -1.0000 -1.0000 1428153 1580541271.60 151.4426 60.0029 32.0000 1.9845 1.9854 417.7865 418.0195 0.0350 -1.0000 -1.0000 1428591 1580541271.70 151.4426 60.0029 32.0000 1.9849 1.9858 417.8964 418.1296 0.0349 -1.0000 -1.0000 1428653 1580541271.80 151.4653 60.0029 32.0000 1.9853 1.9862 417.7246 417.9574 0.0351 -1.0000 -1.0000 1428716 1580541271.90 151.4653 60.0029 32.0000 1.9850 1.9859 417.5967 417.8302 0.0350 -1.0000 -1.0000 1428778 1580541272.00 151.4653 60.0029 32.0000 1.9849 1.9858 417.7520 417.9846 0.0350 -1.0000 -1.0000 1428856 1580541272.10 151.4653 60.0029 32.0000 1.9850 1.9859 417.8615 418.0938 0.0348 -1.0000 -1.0000 1428919 1580541272.20 151.4653 60.0029 32.0000 1.9849 1.9858 417.8883 418.1213 0.0350 -1.0000 -1.0000 1429091 1580541272.30 151.5441 60.0029 32.0000 1.9854 1.9863 417.6122 417.8451 0.0349 -1.0000 -1.0000 1429169 1580541272.40 151.5441 60.0029 32.0000 1.9849 1.9858 417.6068 417.8393 0.0350 -1.0000 -1.0000 1429231 1580541272.50 151.5441 60.0029 32.0000 1.9850 1.9860 417.8182 418.0518 0.0351 -1.0000 -1.0000 1429294 1580541272.60 151.5441 60.0029 32.0000 1.9853 1.9862 417.9206 418.1539 0.0350 -1.0000 -1.0000 1429372 1580541272.70 151.5441 60.0029 32.0000 1.9851 1.9861 417.7979 418.0314 0.0351 -1.0000 -1.0000 1429544 1580541272.80 151.5614 60.0029 32.0000 1.9852 1.9861 417.7105 417.9433 0.0350 -1.0000 -1.0000 1429606 1580541272.90 151.5894 60.0029 32.0000 1.9856 1.9866 417.5792 417.8123 0.0349 -1.0000 -1.0000 1429669 1580541273.00 151.5894 60.0029 32.0000 1.9844 1.9853 417.7547 417.9877 0.0351 -1.0000 -1.0000 1429732 1580541273.10 151.5894 60.0029 32.0000 1.9839 1.9849 417.7750 418.0088 0.0350 -1.0000 -1.0000 1429825 1580541273.20 151.5894 60.0029 32.0000 1.9845 1.9854 417.8186 418.0510 0.0349 -1.0000 -1.0000 1430044 1580541273.30 151.5894 60.0029 32.0000 1.9847 1.9856 417.7562 417.9901 0.0351 -1.0000 -1.0000 1430106 1580541273.40 151.5942 60.0029 32.0000 1.9851 1.9860 417.6591 417.8913 0.0349 -1.0000 -1.0000 1430185 1580541273.50 151.5942 60.0029 32.0000 1.9839 1.9848 417.7848 418.0179 0.0351 -1.0000 -1.0000 1430247 1580541273.60 151.5942 60.0029 32.0000 1.9843 1.9853 417.8314 418.0652 0.0351 -1.0000 -1.0000 1430309 1580541273.70 151.5942 60.0029 32.0000 1.9856 1.9865 417.9371 418.1704 0.0350 -1.0000 -1.0000 1430544 1580541273.80 151.5942 60.0029 32.0000 1.9860 1.9870 417.7733 418.0064 0.0350 -1.0000 -1.0000 1430606 1580541273.90 151.5580 60.0029 32.0000 1.9858 1.9867 417.6833 417.9163 0.0350 -1.0000 -1.0000 1430669 1580541274.00 151.5504 60.0029 32.0000 1.9851 1.9860 417.6193 417.8525 0.0350 -1.0000 -1.0000 1430747 1580541274.10 151.5504 60.0029 32.0000 1.9851 1.9860 417.7244 417.9580 0.0351 -1.0000 -1.0000 1430825 1580541274.20 151.5504 60.0029 32.0000 1.9851 1.9860 417.9077 418.1408 0.0350 -1.0000 -1.0000 1431075 1580541274.30 151.5504 60.0029 32.0000 1.9848 1.9857 417.8416 418.0753 0.0351 -1.0000 -1.0000 1431138 1580541274.40 151.5504 60.0029 32.0000 1.9857 1.9866 417.7015 417.9345 0.0350 -1.0000 -1.0000 1431200 1580541274.50 151.5069 60.0029 32.0000 1.9847 1.9856 417.7249 417.9584 0.0351 -1.0000 -1.0000 1431263 1580541274.60 151.5069 60.0029 32.0000 1.9851 1.9860 417.8580 418.0921 0.0352 -1.0000 -1.0000 1431341 1580541274.70 151.5069 60.0029 32.0000 1.9841 1.9850 417.8416 418.0756 0.0351 -1.0000 -1.0000 1431575 1580541274.80 151.5069 60.0029 32.0000 1.9854 1.9863 417.7857 418.0198 0.0351 -1.0000 -1.0000 1431638 1580541274.90 151.5069 60.0029 32.0000 1.9871 1.9880 417.6508 417.8834 0.0350 -1.0000 -1.0000 1431716 1580541275.00 151.5528 60.0028 32.0000 1.9859 1.9868 417.6642 417.8976 0.0351 -1.0000 -1.0000 1431779 1580541275.10 151.5528 60.0028 32.0000 1.9853 1.9862 417.7178 417.9505 0.0350 -1.0000 -1.0000 1431856 1580541275.20 151.5528 60.0028 32.0000 1.9847 1.9856 417.8006 418.0346 0.0351 -1.0000 -1.0000 1432029 1580541275.30 151.5528 60.0028 32.0000 1.9850 1.9859 417.6360 417.8702 0.0352 -1.0000 -1.0000 1432091 1580541275.40 151.5528 60.0028 32.0000 1.9850 1.9859 417.4693 417.7021 0.0350 -1.0000 -1.0000 1432153 1580541275.50 151.5711 60.0028 32.0000 1.9852 1.9861 417.6071 417.8406 0.0351 -1.0000 -1.0000 1432231 1580541275.60 151.5794 60.0028 32.0000 1.9851 1.9860 417.7141 417.9470 0.0350 -1.0000 -1.0000 1432278 1580541275.70 151.5794 60.0028 32.0000 1.9855 1.9864 417.5610 417.7946 0.0352 -1.0000 -1.0000 1432528 1580541275.80 151.5794 60.0028 32.0000 1.9860 1.9869 417.5782 417.8113 0.0350 -1.0000 -1.0000 1432591 1580541275.90 151.5794 60.0028 32.0000 1.9851 1.9860 417.7127 417.9456 0.0350 -1.0000 -1.0000 1432638 1580541276.00 151.5794 60.0028 32.0000 1.9837 1.9846 417.7857 418.0186 0.0350 -1.0000 -1.0000 1432716 1580541276.10 151.4609 60.0028 32.0000 1.9839 1.9848 417.8351 418.0683 0.0350 -1.0000 -1.0000 1432794 1580541276.20 151.4609 60.0028 32.0000 1.9849 1.9858 417.7104 417.9436 0.0350 -1.0000 -1.0000 1433013 1580541276.30 151.4609 60.0028 32.0000 1.9849 1.9858 417.5764 417.8094 0.0350 -1.0000 -1.0000 1433091 1580541276.40 151.4609 60.0028 32.0000 1.9858 1.9867 417.6557 417.8886 0.0350 -1.0000 -1.0000 1433153 1580541276.50 151.4609 60.0028 32.0000 1.9845 1.9854 417.7374 417.9700 0.0349 -1.0000 -1.0000 1433216 1580541276.60 151.4609 60.0028 32.0000 1.9837 1.9846 417.8552 418.0865 0.0348 -1.0000 -1.0000 1433278 1580541276.70 151.4788 60.0028 32.0000 1.9844 1.9853 417.7853 418.0185 0.0351 -1.0000 -1.0000 1433356 1580541276.80 151.4788 60.0028 32.0000 1.9857 1.9866 417.6138 417.8469 0.0350 -1.0000 -1.0000 1433529 1580541276.90 151.4788 60.0028 32.0000 1.9851 1.9860 417.6828 417.9157 0.0350 -1.0000 -1.0000 1433606 1580541277.00 151.4788 60.0028 32.0000 1.9846 1.9855 417.8224 418.0550 0.0350 -1.0000 -1.0000 1433669 1580541277.10 151.4788 60.0028 32.0000 1.9843 1.9853 417.7383 417.9716 0.0350 -1.0000 -1.0000 1433747 1580541277.20 151.4862 60.0028 32.0000 1.9852 1.9861 417.6296 417.8627 0.0350 -1.0000 -1.0000 1433809 1580541277.30 151.4960 60.0028 32.0000 1.9850 1.9859 417.5506 417.7839 0.0350 -1.0000 -1.0000 1434060 1580541277.40 151.4960 60.0028 32.0000 1.9852 1.9861 417.5431 417.7762 0.0350 -1.0000 -1.0000 1434122 1580541277.50 151.4960 60.0028 32.0000 1.9841 1.9850 417.7591 417.9925 0.0350 -1.0000 -1.0000 1434185 1580541277.60 151.4960 60.0028 32.0000 1.9838 1.9847 417.8242 418.0573 0.0350 -1.0000 -1.0000 1434247 1580541277.70 151.4960 60.0028 32.0000 1.9842 1.9852 417.7511 417.9849 0.0351 -1.0000 -1.0000 1434325 1580541277.80 151.5191 60.0028 32.0000 1.9847 1.9856 417.6247 417.8582 0.0351 -1.0000 -1.0000 1434763 1580541277.90 151.5191 60.0028 32.0000 1.9844 1.9853 417.6918 417.9252 0.0351 -1.0000 -1.0000 1434825 1580541278.00 151.5191 60.0028 32.0000 1.9840 1.9849 417.7640 417.9972 0.0350 -1.0000 -1.0000 1434888 1580541278.10 151.5191 60.0028 32.0000 1.9838 1.9848 417.6472 417.8812 0.0351 -1.0000 -1.0000 1434950 1580541278.20 151.5191 60.0028 32.0000 1.9851 1.9860 417.6029 417.8362 0.0351 -1.0000 -1.0000 1435028 1580541278.30 151.5151 60.0028 32.0000 1.9848 1.9857 417.6136 417.8473 0.0351 -1.0000 -1.0000 1435278 1580541278.40 151.5140 60.0028 32.0000 1.9845 1.9854 417.6207 417.8536 0.0350 -1.0000 -1.0000 1435341 1580541278.50 151.5140 60.0028 32.0000 1.9840 1.9849 417.7272 417.9608 0.0351 -1.0000 -1.0000 1435403 1580541278.60 151.5140 60.0028 32.0000 1.9843 1.9852 417.7343 417.9684 0.0352 -1.0000 -1.0000 1435466 1580541278.70 151.5140 60.0028 32.0000 1.9850 1.9859 417.6369 417.8709 0.0351 -1.0000 -1.0000 1435529 1580541278.80 151.5140 60.0028 32.0000 1.9851 1.9860 417.5643 417.7972 0.0350 -1.0000 -1.0000 1435591 1580541278.90 151.5139 60.0028 32.0000 1.9853 1.9862 417.6315 417.8653 0.0351 -1.0000 -1.0000 1435669 1580541279.00 151.5139 60.0028 32.0000 1.9841 1.9850 417.7327 417.9663 0.0350 -1.0000 -1.0000 1435732 1580541279.10 151.5139 60.0028 32.0000 1.9846 1.9855 417.7686 418.0010 0.0349 -1.0000 -1.0000 1435809 1580541279.20 151.5139 60.0028 32.0000 1.9852 1.9861 417.6969 417.9304 0.0351 -1.0000 -1.0000 1435872 1580541279.30 151.5139 60.0028 32.0000 1.9846 1.9855 417.5154 417.7487 0.0351 -1.0000 -1.0000 1435935 1580541279.40 151.4382 60.0028 32.0000 1.9840 1.9849 417.6338 417.8682 0.0352 -1.0000 -1.0000 1435997 1580541279.50 151.4272 60.0028 32.0000 1.9848 1.9857 417.6470 417.8810 0.0351 -1.0000 -1.0000 1436060 1580541279.60 151.4272 60.0028 32.0000 1.9844 1.9853 417.8121 418.0461 0.0352 -1.0000 -1.0000 1436122 1580541279.70 151.4272 60.0028 32.0000 1.9852 1.9861 417.8094 418.0437 0.0352 -1.0000 -1.0000 1436200 1580541279.80 151.4272 60.0028 32.0000 1.9845 1.9854 417.7374 417.9711 0.0351 -1.0000 -1.0000 1436560 1580541279.90 151.4265 60.0027 32.0000 1.9853 1.9862 417.6527 417.8871 0.0352 -1.0000 -1.0000 1436606 1580541280.00 151.4228 60.0023 32.0000 1.9851 1.9860 417.5035 417.7368 0.0351 -1.0000 -1.0000 1436684 1580541280.10 151.4228 60.0023 32.0000 1.9850 1.9859 417.7318 417.9651 0.0350 -1.0000 -1.0000 1436747 1580541280.20 151.4228 60.0023 32.0000 1.9844 1.9853 417.8060 418.0413 0.0353 -1.0000 -1.0000 1436809 1580541280.30 151.4228 60.0023 32.0000 1.9846 1.9856 417.7217 417.9553 0.0351 -1.0000 -1.0000 1436888 1580541280.40 151.4228 60.0023 32.0000 1.9854 1.9863 417.5778 417.8117 0.0352 -1.0000 -1.0000 1437060 1580541280.50 151.4228 60.0023 32.0000 1.9851 1.9860 417.5743 417.8074 0.0350 -1.0000 -1.0000 1437122 1580541280.60 151.4425 60.0023 32.0000 1.9850 1.9860 417.5611 417.7944 0.0351 -1.0000 -1.0000 1437200 1580541280.70 151.4445 60.0023 32.0000 1.9852 1.9861 417.7594 417.9934 0.0351 -1.0000 -1.0000 1437263 1580541280.80 151.4445 60.0023 32.0000 1.9844 1.9853 417.8142 418.0484 0.0352 -1.0000 -1.0000 1437325 1580541280.90 151.4445 60.0023 32.0000 1.9854 1.9863 417.7692 418.0032 0.0351 -1.0000 -1.0000 1437544 1580541281.00 151.4445 60.0023 32.0000 1.9856 1.9865 417.6422 417.8768 0.0353 -1.0000 -1.0000 1437606 1580541281.10 151.4499 60.0023 32.0000 1.9857 1.9866 417.5998 417.8330 0.0351 -1.0000 -1.0000 1437685 1580541281.20 151.4935 60.0023 32.0000 1.9852 1.9861 417.6434 417.8769 0.0351 -1.0000 -1.0000 1437747 1580541281.30 151.4935 60.0023 32.0000 1.9852 1.9861 417.8043 418.0380 0.0351 -1.0000 -1.0000 1437809 1580541281.40 151.4935 60.0023 32.0000 1.9848 1.9857 417.8267 418.0596 0.0351 -1.0000 -1.0000 1438060 1580541281.50 151.4935 60.0023 32.0000 1.9858 1.9867 417.7191 417.9539 0.0352 -1.0000 -1.0000 1438122 1580541281.60 151.4935 60.0023 32.0000 1.9853 1.9862 417.6696 417.9037 0.0352 -1.0000 -1.0000 1438185 1580541281.70 151.5257 60.0023 32.0000 1.9852 1.9861 417.5748 417.8098 0.0353 -1.0000 -1.0000 1438247 1580541281.80 151.5257 60.0023 32.0000 1.9848 1.9857 417.7132 417.9474 0.0352 -1.0000 -1.0000 1438309 1580541281.90 151.5257 60.0023 32.0000 1.9843 1.9852 417.7156 417.9486 0.0350 -1.0000 -1.0000 1438544 1580541282.00 151.5257 60.0023 32.0000 1.9851 1.9860 417.7698 418.0047 0.0353 -1.0000 -1.0000 1438606 1580541282.10 151.5257 60.0023 32.0000 1.9851 1.9861 417.7083 417.9428 0.0352 -1.0000 -1.0000 1438669 1580541282.20 151.5428 60.0023 32.0000 1.9849 1.9858 417.6132 417.8472 0.0352 -1.0000 -1.0000 1438731 1580541282.30 151.5796 60.0023 32.0000 1.9852 1.9861 417.5621 417.7966 0.0353 -1.0000 -1.0000 1438809 1580541282.40 151.5796 60.0023 32.0000 1.9849 1.9858 417.6740 417.9082 0.0351 -1.0000 -1.0000 1439044 1580541282.50 151.5796 60.0023 32.0000 1.9845 1.9854 417.8473 418.0811 0.0351 -1.0000 -1.0000 1439106 1580541282.60 151.5796 60.0023 32.0000 1.9849 1.9858 417.7688 418.0030 0.0351 -1.0000 -1.0000 1439185 1580541282.70 151.5796 60.0023 32.0000 1.9851 1.9860 417.5888 417.8221 0.0350 -1.0000 -1.0000 1439247 1580541282.80 151.5410 60.0023 32.0000 1.9851 1.9860 417.6435 417.8779 0.0352 -1.0000 -1.0000 1439309 1580541282.90 151.5410 60.0023 32.0000 1.9843 1.9852 417.6468 417.8809 0.0352 -1.0000 -1.0000 1439372 1580541283.00 151.5410 60.0023 32.0000 1.9842 1.9851 417.6411 417.8744 0.0350 -1.0000 -1.0000 1440309 1580541283.10 151.5410 60.0023 32.0000 1.9842 1.9852 417.7839 418.0177 0.0351 -1.0000 -1.0000 1440388 1580541283.20 151.5410 60.0023 32.0000 1.9859 1.9868 417.7187 417.9528 0.0352 -1.0000 -1.0000 1440450 1580541283.30 151.5366 60.0023 32.0000 1.9846 1.9855 417.7602 417.9950 0.0353 -1.0000 -1.0000 1440513 1580541283.40 151.5282 60.0023 32.0000 1.9853 1.9862 417.6256 417.8603 0.0352 -1.0000 -1.0000 1440591 1580541283.50 151.5282 60.0023 32.0000 1.9842 1.9851 417.7492 417.9833 0.0351 -1.0000 -1.0000 1440653 1580541283.60 151.5282 60.0023 32.0000 1.9840 1.9849 417.8463 418.0802 0.0351 -1.0000 -1.0000 1440716 1580541283.70 151.5282 60.0023 32.0000 1.9839 1.9849 417.7599 417.9943 0.0352 -1.0000 -1.0000 1440778 1580541283.80 151.5282 60.0023 32.0000 1.9844 1.9853 417.6680 417.9019 0.0351 -1.0000 -1.0000 1440841 1580541283.90 151.5311 60.0023 32.0000 1.9852 1.9862 417.5504 417.7855 0.0353 -1.0000 -1.0000 1440919 1580541284.00 151.5311 60.0023 32.0000 1.9859 1.9868 417.5617 417.7952 0.0351 -1.0000 -1.0000 1440981 1580541284.10 151.5311 60.0023 32.0000 1.9850 1.9860 417.5879 417.8219 0.0352 -1.0000 -1.0000 1441044 1580541284.20 151.5311 60.0023 32.0000 1.9842 1.9851 417.7300 417.9632 0.0350 -1.0000 -1.0000 1441106 1580541284.30 151.5311 60.0023 32.0000 1.9841 1.9850 417.8242 418.0582 0.0351 -1.0000 -1.0000 1441185 1580541284.40 151.5132 60.0023 32.0000 1.9845 1.9854 417.7880 418.0227 0.0353 -1.0000 -1.0000 1441247 1580541284.50 151.4935 60.0023 32.0000 1.9855 1.9864 417.7626 417.9965 0.0351 -1.0000 -1.0000 1441560 1580541284.60 151.4935 60.0023 32.0000 1.9851 1.9860 417.6523 417.8866 0.0352 -1.0000 -1.0000 1441622 1580541284.70 151.4935 60.0023 32.0000 1.9851 1.9860 417.7579 417.9926 0.0353 -1.0000 -1.0000 1441747 1580541284.80 151.4935 60.0023 32.0000 1.9842 1.9852 417.8400 418.0751 0.0353 -1.0000 -1.0000 1441809 1580541284.90 151.4935 60.0023 32.0000 1.9855 1.9864 417.7652 418.0000 0.0353 -1.0000 -1.0000 1441872 1580541285.00 151.4195 60.0029 32.0000 1.9852 1.9861 417.7115 417.9467 0.0353 -1.0000 -1.0000 1441935 1580541285.10 151.4093 60.0030 32.0000 1.9855 1.9864 417.6026 417.8365 0.0352 -1.0000 -1.0000 1442013 1580541285.20 151.4093 60.0030 32.0000 1.9845 1.9854 417.6563 417.8917 0.0353 -1.0000 -1.0000 1442075 1580541285.30 151.4093 60.0030 32.0000 1.9843 1.9852 417.8170 418.0517 0.0352 -1.0000 -1.0000 1442138 1580541285.40 151.4093 60.0030 32.0000 1.9855 1.9864 417.7138 417.9482 0.0352 -1.0000 -1.0000 1442216 1580541285.50 151.4158 60.0030 32.0000 1.9854 1.9863 417.6889 417.9230 0.0352 -1.0000 -1.0000 1442279 1580541285.60 151.4567 60.0030 32.0000 1.9860 1.9869 417.5948 417.8291 0.0352 -1.0000 -1.0000 1442341 1580541285.70 151.4567 60.0030 32.0000 1.9855 1.9865 417.7741 418.0086 0.0352 -1.0000 -1.0000 1442403 1580541285.80 151.4567 60.0030 32.0000 1.9852 1.9862 417.8555 418.0901 0.0352 -1.0000 -1.0000 1442466 1580541285.90 151.4567 60.0030 32.0000 1.9853 1.9862 417.7098 417.9439 0.0352 -1.0000 -1.0000 1442528 1580541286.00 151.4567 60.0030 32.0000 1.9859 1.9868 417.6046 417.8395 0.0353 -1.0000 -1.0000 1442606 1580541286.10 151.4828 60.0030 32.0000 1.9853 1.9862 417.6495 417.8835 0.0352 -1.0000 -1.0000 1442669 1580541286.20 151.4828 60.0030 32.0000 1.9849 1.9858 417.8012 418.0355 0.0351 -1.0000 -1.0000 1442731 1580541286.30 151.4828 60.0030 32.0000 1.9852 1.9861 417.7962 418.0301 0.0352 -1.0000 -1.0000 1442809 1580541286.40 151.4828 60.0030 32.0000 1.9859 1.9868 417.8327 418.0678 0.0353 -1.0000 -1.0000 1442872 1580541286.50 151.4828 60.0030 32.0000 1.9855 1.9864 417.6727 417.9080 0.0353 -1.0000 -1.0000 1443044 1580541286.60 151.4892 60.0030 32.0000 1.9860 1.9869 417.6142 417.8491 0.0353 -1.0000 -1.0000 1443122 1580541286.70 151.5062 60.0030 32.0000 1.9860 1.9869 417.5335 417.7676 0.0352 -1.0000 -1.0000 1443185 1580541286.80 151.5062 60.0030 32.0000 1.9858 1.9867 417.7338 417.9680 0.0352 -1.0000 -1.0000 1443247 1580541286.90 151.5062 60.0030 32.0000 1.9849 1.9858 417.8369 418.0713 0.0352 -1.0000 -1.0000 1443325 1580541287.00 151.5062 60.0030 32.0000 1.9860 1.9870 417.7083 417.9422 0.0352 -1.0000 -1.0000 1443388 1580541287.10 151.5062 60.0030 32.0000 1.9862 1.9871 417.6524 417.8876 0.0353 -1.0000 -1.0000 1443606 1580541287.20 151.5923 60.0030 32.0000 1.9863 1.9873 417.7562 417.9906 0.0352 -1.0000 -1.0000 1443669 1580541287.30 151.5923 60.0030 32.0000 1.9852 1.9861 417.6942 417.9275 0.0351 -1.0000 -1.0000 1443732 1580541287.40 151.5923 60.0030 32.0000 1.9850 1.9860 417.7615 417.9963 0.0353 -1.0000 -1.0000 1443809 1580541287.50 151.5923 60.0030 32.0000 1.9852 1.9861 417.7960 418.0314 0.0353 -1.0000 -1.0000 1443872 1580541287.60 151.5923 60.0030 32.0000 1.9852 1.9861 417.7579 417.9927 0.0352 -1.0000 -1.0000 1444309 1580541287.70 151.5914 60.0030 32.0000 1.9856 1.9865 417.7318 417.9665 0.0353 -1.0000 -1.0000 1444372 1580541287.80 151.5562 60.0030 32.0000 1.9855 1.9864 417.6139 417.8486 0.0352 -1.0000 -1.0000 1444435 1580541287.90 151.5562 60.0030 32.0000 1.9854 1.9863 417.6975 417.9314 0.0352 -1.0000 -1.0000 1444497 1580541288.00 151.5562 60.0030 32.0000 1.9855 1.9864 417.7889 418.0228 0.0351 -1.0000 -1.0000 1444575 1580541288.10 151.5562 60.0030 32.0000 1.9846 1.9855 417.8817 418.1162 0.0352 -1.0000 -1.0000 1444888 1580541288.20 151.5562 60.0030 32.0000 1.9849 1.9858 417.6943 417.9288 0.0352 -1.0000 -1.0000 1444966 1580541288.30 151.4605 60.0030 32.0000 1.9855 1.9865 417.5746 417.8084 0.0351 -1.0000 -1.0000 1445028 1580541288.40 151.4605 60.0030 32.0000 1.9852 1.9861 417.6420 417.8761 0.0352 -1.0000 -1.0000 1445091 1580541288.50 151.4605 60.0030 32.0000 1.9851 1.9860 417.6701 417.9043 0.0352 -1.0000 -1.0000 1445153 1580541288.60 151.4605 60.0030 32.0000 1.9845 1.9854 417.8109 418.0446 0.0351 -1.0000 -1.0000 1445263 1580541288.70 151.4605 60.0030 32.0000 1.9855 1.9864 417.8004 418.0361 0.0354 -1.0000 -1.0000 1445325 1580541288.80 151.4625 60.0030 32.0000 1.9853 1.9862 417.7010 417.9349 0.0351 -1.0000 -1.0000 1445388 1580541288.90 151.4891 60.0030 32.0000 1.9856 1.9866 417.5487 417.7816 0.0350 -1.0000 -1.0000 1445466 1580541289.00 151.4891 60.0030 32.0000 1.9854 1.9863 417.6678 417.9012 0.0351 -1.0000 -1.0000 1445529 1580541289.10 151.4891 60.0030 32.0000 1.9852 1.9861 417.8170 418.0512 0.0352 -1.0000 -1.0000 1445825 1580541289.20 151.4891 60.0030 32.0000 1.9850 1.9859 417.6728 417.9073 0.0352 -1.0000 -1.0000 1445888 1580541289.30 151.4891 60.0030 32.0000 1.9857 1.9867 417.5788 417.8136 0.0352 -1.0000 -1.0000 1445950 1580541289.40 151.4425 60.0030 32.0000 1.9852 1.9861 417.6089 417.8420 0.0350 -1.0000 -1.0000 1446013 1580541289.50 151.4425 60.0030 32.0000 1.9848 1.9858 417.7752 418.0091 0.0352 -1.0000 -1.0000 1446075 1580541289.60 151.4425 60.0030 32.0000 1.9846 1.9855 417.8787 418.1120 0.0351 -1.0000 -1.0000 1446309 1580541289.70 151.4425 60.0030 32.0000 1.9851 1.9860 417.7720 418.0068 0.0353 -1.0000 -1.0000 1446372 1580541289.80 151.4425 60.0030 32.0000 1.9857 1.9866 417.6768 417.9115 0.0352 -1.0000 -1.0000 1446435 1580541289.90 151.5284 60.0035 32.0000 1.9861 1.9870 417.5301 417.7639 0.0351 -1.0000 -1.0000 1446497 1580541290.00 151.5678 60.0037 32.0000 1.9861 1.9870 417.7054 417.9388 0.0351 -1.0000 -1.0000 1446575 1580541290.10 151.5678 60.0037 32.0000 1.9858 1.9867 417.7860 418.0222 0.0355 -1.0000 -1.0000 1446809 1580541290.20 151.5678 60.0037 32.0000 1.9860 1.9869 417.7583 417.9930 0.0352 -1.0000 -1.0000 1446872 1580541290.30 151.5678 60.0037 32.0000 1.9858 1.9867 417.6334 417.8673 0.0352 -1.0000 -1.0000 1446935 1580541290.40 151.5678 60.0037 32.0000 1.9853 1.9862 417.5112 417.7452 0.0352 -1.0000 -1.0000 1446997 1580541290.50 151.5678 60.0037 32.0000 1.9850 1.9859 417.6210 417.8556 0.0353 -1.0000 -1.0000 1447060 1580541290.60 151.5494 60.0037 32.0000 1.9847 1.9856 417.7956 418.0300 0.0351 -1.0000 -1.0000 1447309 1580541290.70 151.5494 60.0037 32.0000 1.9848 1.9858 417.7580 417.9914 0.0351 -1.0000 -1.0000 1447372 1580541290.80 151.5494 60.0037 32.0000 1.9856 1.9865 417.6197 417.8545 0.0352 -1.0000 -1.0000 1447435 1580541290.90 151.5494 60.0037 32.0000 1.9848 1.9857 417.6031 417.8367 0.0351 -1.0000 -1.0000 1447497 1580541291.00 151.5494 60.0037 32.0000 1.9848 1.9857 417.7169 417.9507 0.0351 -1.0000 -1.0000 1447560 1580541291.10 151.5660 60.0037 32.0000 1.9840 1.9850 417.8343 418.0681 0.0352 -1.0000 -1.0000 1447638 1580541291.20 151.5813 60.0037 32.0000 1.9843 1.9852 417.8462 418.0813 0.0353 -1.0000 -1.0000 1448700 1580541291.30 151.5813 60.0037 32.0000 1.9852 1.9861 417.7071 417.9415 0.0352 -1.0000 -1.0000 1448763 1580541291.40 151.5813 60.0037 32.0000 1.9853 1.9862 417.6988 417.9328 0.0352 -1.0000 -1.0000 1448841 1580541291.50 151.5813 60.0037 32.0000 1.9842 1.9851 417.7539 417.9883 0.0353 -1.0000 -1.0000 1448903 1580541291.60 151.5813 60.0037 32.0000 1.9845 1.9854 417.8183 418.0533 0.0353 -1.0000 -1.0000 1448966 1580541291.70 151.4973 60.0037 32.0000 1.9845 1.9855 417.7542 417.9896 0.0353 -1.0000 -1.0000 1449028 1580541291.80 151.4973 60.0037 32.0000 1.9856 1.9865 417.6888 417.9226 0.0351 -1.0000 -1.0000 1449091 1580541291.90 151.4973 60.0037 32.0000 1.9849 1.9858 417.6338 417.8679 0.0352 -1.0000 -1.0000 1449153 1580541292.00 151.4973 60.0037 32.0000 1.9848 1.9857 417.6974 417.9326 0.0352 -1.0000 -1.0000 1449231 1580541292.10 151.4973 60.0037 32.0000 1.9842 1.9852 417.7744 418.0082 0.0352 -1.0000 -1.0000 1449294 1580541292.20 151.4320 60.0037 32.0000 1.9851 1.9860 417.8262 418.0607 0.0352 -1.0000 -1.0000 1449357 1580541292.30 151.4320 60.0037 32.0000 1.9854 1.9863 417.6804 417.9148 0.0352 -1.0000 -1.0000 1449434 1580541292.40 151.4320 60.0037 32.0000 1.9854 1.9863 417.6704 417.9048 0.0352 -1.0000 -1.0000 1449497 1580541292.50 151.4320 60.0037 32.0000 1.9846 1.9855 417.7913 418.0255 0.0352 -1.0000 -1.0000 1449560 1580541292.60 151.4320 60.0037 32.0000 1.9858 1.9867 417.8191 418.0528 0.0351 -1.0000 -1.0000 1449638 1580541292.70 151.4320 60.0037 32.0000 1.9854 1.9863 417.7150 417.9494 0.0352 -1.0000 -1.0000 1449825 1580541292.80 151.4130 60.0037 32.0000 1.9856 1.9865 417.5993 417.8332 0.0351 -1.0000 -1.0000 1449888 1580541292.90 151.4130 60.0037 32.0000 1.9857 1.9866 417.6164 417.8514 0.0353 -1.0000 -1.0000 1449950 1580541293.00 151.4130 60.0037 32.0000 1.9855 1.9864 417.6403 417.8748 0.0352 -1.0000 -1.0000 1450013 1580541293.10 151.4130 60.0037 32.0000 1.9848 1.9857 417.6437 417.8778 0.0352 -1.0000 -1.0000 1450091 1580541293.20 151.4130 60.0037 32.0000 1.9845 1.9854 417.7625 417.9969 0.0352 -1.0000 -1.0000 1450153 1580541293.30 151.4130 60.0037 32.0000 1.9851 1.9860 417.6966 417.9307 0.0351 -1.0000 -1.0000 1450216 1580541293.40 151.4175 60.0037 32.0000 1.9849 1.9858 417.5934 417.8270 0.0351 -1.0000 -1.0000 1450294 1580541293.50 151.4175 60.0037 32.0000 1.9857 1.9866 417.6328 417.8671 0.0352 -1.0000 -1.0000 1450356 1580541293.60 151.4175 60.0037 32.0000 1.9846 1.9855 417.8387 418.0724 0.0351 -1.0000 -1.0000 1450419 1580541293.70 151.4175 60.0037 32.0000 1.9836 1.9845 417.7772 418.0117 0.0352 -1.0000 -1.0000 1450560 1580541293.80 151.4175 60.0037 32.0000 1.9846 1.9855 417.6771 417.9115 0.0352 -1.0000 -1.0000 1450622 1580541293.90 151.4273 60.0037 32.0000 1.9854 1.9863 417.5890 417.8241 0.0354 -1.0000 -1.0000 1450684 1580541294.00 151.5021 60.0037 32.0000 1.9854 1.9863 417.6046 417.8384 0.0351 -1.0000 -1.0000 1450747 1580541294.10 151.5021 60.0037 32.0000 1.9846 1.9855 417.7296 417.9640 0.0351 -1.0000 -1.0000 1450825 1580541294.20 151.5021 60.0037 32.0000 1.9848 1.9857 417.8308 418.0644 0.0352 -1.0000 -1.0000 1451075 1580541294.30 151.5021 60.0037 32.0000 1.9843 1.9852 417.7673 418.0003 0.0350 -1.0000 -1.0000 1451153 1580541294.40 151.5021 60.0037 32.0000 1.9850 1.9860 417.7421 417.9767 0.0352 -1.0000 -1.0000 1451216 1580541294.50 151.5021 60.0037 32.0000 1.9858 1.9867 417.6154 417.8502 0.0353 -1.0000 -1.0000 1451278 1580541294.60 151.5394 60.0048 32.0000 1.9859 1.9869 417.6283 417.8614 0.0351 -1.0000 -1.0000 1451356 1580541294.70 151.5394 60.0048 32.0000 1.9845 1.9855 417.7782 418.0123 0.0351 -1.0000 -1.0000 1451544 1580541294.80 151.5394 60.0048 32.0000 1.9851 1.9861 417.8556 418.0895 0.0351 -1.0000 -1.0000 1451606 1580541294.90 151.5394 60.0048 32.0000 1.9855 1.9864 417.6615 417.8960 0.0352 -1.0000 -1.0000 1451669 1580541295.00 151.5394 60.0048 32.0000 1.9856 1.9865 417.6785 417.9121 0.0351 -1.0000 -1.0000 1451732 1580541295.10 151.5394 60.0048 32.0000 1.9844 1.9853 417.7490 417.9825 0.0351 -1.0000 -1.0000 1451809 1580541295.20 151.5376 60.0048 32.0000 1.9844 1.9854 417.8896 418.1244 0.0353 -1.0000 -1.0000 1452060 1580541295.30 151.5376 60.0048 32.0000 1.9848 1.9857 417.8204 418.0535 0.0350 -1.0000 -1.0000 1452122 1580541295.40 151.5376 60.0048 32.0000 1.9847 1.9857 417.6869 417.9205 0.0351 -1.0000 -1.0000 1452200 1580541295.50 151.5376 60.0048 32.0000 1.9857 1.9866 417.5935 417.8267 0.0350 -1.0000 -1.0000 1452263 1580541295.60 151.5376 60.0048 32.0000 1.9854 1.9863 417.6216 417.8566 0.0353 -1.0000 -1.0000 1452325 1580541295.70 151.5246 60.0048 32.0000 1.9854 1.9863 417.7629 417.9970 0.0351 -1.0000 -1.0000 1452606 1580541295.80 151.5246 60.0048 32.0000 1.9853 1.9862 417.8075 418.0419 0.0353 -1.0000 -1.0000 1452669 1580541295.90 151.5246 60.0048 32.0000 1.9858 1.9867 417.6824 417.9163 0.0351 -1.0000 -1.0000 1452731 1580541296.00 151.5246 60.0048 32.0000 1.9860 1.9869 417.6309 417.8648 0.0352 -1.0000 -1.0000 1452809 1580541296.10 151.5246 60.0048 32.0000 1.9849 1.9858 417.6097 417.8439 0.0352 -1.0000 -1.0000 1452872 1580541296.20 151.4565 60.0048 32.0000 1.9856 1.9865 417.7871 418.0211 0.0351 -1.0000 -1.0000 1452934 1580541296.30 151.4352 60.0048 32.0000 1.9843 1.9852 417.8514 418.0854 0.0352 -1.0000 -1.0000 1453278 1580541296.40 151.4352 60.0048 32.0000 1.9848 1.9857 417.8461 418.0807 0.0352 -1.0000 -1.0000 1453341 1580541296.50 151.4352 60.0048 32.0000 1.9865 1.9874 417.8130 418.0468 0.0351 -1.0000 -1.0000 1453403 1580541296.60 151.4352 60.0048 32.0000 1.9858 1.9867 417.6664 417.9002 0.0352 -1.0000 -1.0000 1453466 1580541296.70 151.4352 60.0048 32.0000 1.9856 1.9866 417.6670 417.9010 0.0351 -1.0000 -1.0000 1453529 1580541296.80 151.4575 60.0048 32.0000 1.9848 1.9857 417.7774 418.0108 0.0351 -1.0000 -1.0000 1453763 1580541296.90 151.4575 60.0048 32.0000 1.9850 1.9859 417.7889 418.0234 0.0352 -1.0000 -1.0000 1453841 1580541297.00 151.4575 60.0048 32.0000 1.9855 1.9864 417.7668 418.0018 0.0353 -1.0000 -1.0000 1453903 1580541297.10 151.4575 60.0048 32.0000 1.9860 1.9869 417.6469 417.8817 0.0352 -1.0000 -1.0000 1453982 1580541297.20 151.4575 60.0048 32.0000 1.9851 1.9860 417.7454 417.9793 0.0351 -1.0000 -1.0000 1454044 1580541297.30 151.4316 60.0048 32.0000 1.9846 1.9855 417.8670 418.1007 0.0351 -1.0000 -1.0000 1454106 1580541297.40 151.4316 60.0048 32.0000 1.9848 1.9857 417.9120 418.1455 0.0351 -1.0000 -1.0000 1454184 1580541297.50 151.4316 60.0048 32.0000 1.9855 1.9865 417.7399 417.9747 0.0353 -1.0000 -1.0000 1454247 1580541297.60 151.4316 60.0048 32.0000 1.9854 1.9863 417.6715 417.9051 0.0351 -1.0000 -1.0000 1454309 1580541297.70 151.4316 60.0048 32.0000 1.9856 1.9866 417.6817 417.9172 0.0353 -1.0000 -1.0000 1454388 1580541297.80 151.4316 60.0048 32.0000 1.9855 1.9864 417.7023 417.9362 0.0351 -1.0000 -1.0000 1454450 1580541297.90 151.5254 60.0048 32.0000 1.9845 1.9854 417.8574 418.0914 0.0352 -1.0000 -1.0000 1454513 1580541298.00 151.5254 60.0048 32.0000 1.9843 1.9852 417.7355 417.9703 0.0353 -1.0000 -1.0000 1454591 1580541298.10 151.5254 60.0048 32.0000 1.9856 1.9866 417.6306 417.8650 0.0352 -1.0000 -1.0000 1454653 1580541298.20 151.5254 60.0048 32.0000 1.9857 1.9866 417.6459 417.8802 0.0352 -1.0000 -1.0000 1454716 1580541298.30 151.5254 60.0048 32.0000 1.9844 1.9854 417.8215 418.0550 0.0351 -1.0000 -1.0000 1455060 1580541298.40 151.5091 60.0048 32.0000 1.9843 1.9853 417.8180 418.0519 0.0351 -1.0000 -1.0000 1455122 1580541298.50 151.5087 60.0048 32.0000 1.9848 1.9857 417.7771 418.0111 0.0351 -1.0000 -1.0000 1455184 1580541298.60 151.5087 60.0048 32.0000 1.9856 1.9865 417.6153 417.8484 0.0351 -1.0000 -1.0000 1455263 1580541298.70 151.5087 60.0048 32.0000 1.9847 1.9856 417.6369 417.8701 0.0350 -1.0000 -1.0000 1455325 1580541298.80 151.5087 60.0048 32.0000 1.9851 1.9860 417.8422 418.0762 0.0352 -1.0000 -1.0000 1455544 1580541298.90 151.5087 60.0048 32.0000 1.9849 1.9858 417.8183 418.0526 0.0351 -1.0000 -1.0000 1455622 1580541299.00 151.5087 60.0048 32.0000 1.9851 1.9860 417.6940 417.9277 0.0351 -1.0000 -1.0000 1455684 1580541299.10 151.4857 60.0048 32.0000 1.9854 1.9863 417.7347 417.9678 0.0350 -1.0000 -1.0000 1455747 1580541299.20 151.4857 60.0048 32.0000 1.9850 1.9860 417.7212 417.9545 0.0352 -1.0000 -1.0000 1455809 1580541299.30 151.4857 60.0048 32.0000 1.9850 1.9859 417.8767 418.1117 0.0353 -1.0000 -1.0000 1456575 1580541299.40 151.4857 60.0048 32.0000 1.9854 1.9863 417.8015 418.0350 0.0351 -1.0000 -1.0000 1456638 1580541299.50 151.4857 60.0048 32.0000 1.9862 1.9871 417.6817 417.9158 0.0351 -1.0000 -1.0000 1456700 1580541299.60 151.5222 60.0047 32.0000 1.9862 1.9871 417.6282 417.8614 0.0351 -1.0000 -1.0000 1456763 1580541299.70 151.5222 60.0047 32.0000 1.9854 1.9863 417.6911 417.9258 0.0352 -1.0000 -1.0000 1456841 1580541299.80 151.5222 60.0047 32.0000 1.9845 1.9855 417.7714 418.0051 0.0351 -1.0000 -1.0000 1456903 1580541299.90 151.5222 60.0047 32.0000 1.9844 1.9853 417.8673 418.1012 0.0352 -1.0000 -1.0000 1456966 1580541300.00 151.5222 60.0047 32.0000 1.9861 1.9870 417.7648 417.9991 0.0352 -1.0000 -1.0000 1457044 1580541300.10 151.5222 60.0047 32.0000 1.9859 1.9868 417.6429 417.8772 0.0352 -1.0000 -1.0000 1457106 1580541300.20 151.5396 60.0047 32.0000 1.9863 1.9873 417.7335 417.9674 0.0351 -1.0000 -1.0000 1457169 1580541300.30 151.5396 60.0047 32.0000 1.9852 1.9862 417.8192 418.0539 0.0352 -1.0000 -1.0000 1457231 1580541300.40 151.5396 60.0047 32.0000 1.9846 1.9855 417.9027 418.1365 0.0351 -1.0000 -1.0000 1457294 1580541300.50 151.5396 60.0047 32.0000 1.9853 1.9862 417.8561 418.0897 0.0351 -1.0000 -1.0000 1457357 1580541300.60 151.5396 60.0047 32.0000 1.9856 1.9865 417.7126 417.9466 0.0352 -1.0000 -1.0000 1457434 1580541300.70 151.5396 60.0047 32.0000 1.9852 1.9862 417.6967 417.9310 0.0352 -1.0000 -1.0000 1457497 1580541300.80 151.5986 60.0047 32.0000 1.9852 1.9861 417.6981 417.9317 0.0351 -1.0000 -1.0000 1457575 1580541300.90 151.5986 60.0047 32.0000 1.9854 1.9863 417.7594 417.9917 0.0349 -1.0000 -1.0000 1457779 1580541301.00 151.5986 60.0047 32.0000 1.9849 1.9858 417.8850 418.1185 0.0351 -1.0000 -1.0000 1457841 1580541301.10 151.5986 60.0047 32.0000 1.9851 1.9860 417.7301 417.9644 0.0352 -1.0000 -1.0000 1457919 1580541301.20 151.5986 60.0047 32.0000 1.9863 1.9873 417.6816 417.9164 0.0352 -1.0000 -1.0000 1457982 1580541301.30 151.5986 60.0047 32.0000 1.9856 1.9865 417.6603 417.8943 0.0352 -1.0000 -1.0000 1458044 1580541301.40 151.5496 60.0047 32.0000 1.9853 1.9862 417.7827 418.0168 0.0352 -1.0000 -1.0000 1458279 1580541301.50 151.5485 60.0047 32.0000 1.9851 1.9860 417.7971 418.0310 0.0351 -1.0000 -1.0000 1458341 1580541301.60 151.5485 60.0047 32.0000 1.9854 1.9863 417.7384 417.9721 0.0351 -1.0000 -1.0000 1458403 1580541301.70 151.5485 60.0047 32.0000 1.9856 1.9865 417.6655 417.8996 0.0352 -1.0000 -1.0000 1458481 1580541301.80 151.5485 60.0047 32.0000 1.9854 1.9863 417.8324 418.0670 0.0352 -1.0000 -1.0000 1458544 1580541301.90 151.5414 60.0047 32.0000 1.9840 1.9849 417.8620 418.0966 0.0352 -1.0000 -1.0000 1458778 1580541302.00 151.5075 60.0047 32.0000 1.9842 1.9852 417.9306 418.1653 0.0352 -1.0000 -1.0000 1458856 1580541302.10 151.5075 60.0047 32.0000 1.9856 1.9865 417.7546 417.9892 0.0353 -1.0000 -1.0000 1458919 1580541302.20 151.5075 60.0047 32.0000 1.9859 1.9868 417.6411 417.8759 0.0352 -1.0000 -1.0000 1458981 1580541302.30 151.5075 60.0047 32.0000 1.9859 1.9868 417.6914 417.9259 0.0353 -1.0000 -1.0000 1459044 1580541302.40 151.5075 60.0047 32.0000 1.9859 1.9868 417.8429 418.0775 0.0352 -1.0000 -1.0000 1459294 1580541302.50 151.4881 60.0047 32.0000 1.9846 1.9855 417.7871 418.0211 0.0351 -1.0000 -1.0000 1459357 1580541302.60 151.4881 60.0047 32.0000 1.9857 1.9866 417.6729 417.9072 0.0352 -1.0000 -1.0000 1459434 1580541302.70 151.4881 60.0047 32.0000 1.9860 1.9869 417.6778 417.9118 0.0352 -1.0000 -1.0000 1459497 1580541302.80 151.4881 60.0047 32.0000 1.9859 1.9868 417.7385 417.9732 0.0353 -1.0000 -1.0000 1459560 1580541302.90 151.4881 60.0047 32.0000 1.9846 1.9855 417.7725 418.0069 0.0352 -1.0000 -1.0000 1459638 1580541303.00 151.4976 60.0047 32.0000 1.9851 1.9860 417.8826 418.1163 0.0351 -1.0000 -1.0000 1459700 1580541303.10 151.5092 60.0047 32.0000 1.9847 1.9856 417.8725 418.1066 0.0352 -1.0000 -1.0000 1459763 1580541303.20 151.5092 60.0047 32.0000 1.9858 1.9867 417.8196 418.0541 0.0352 -1.0000 -1.0000 1459825 1580541303.30 151.5092 60.0047 32.0000 1.9857 1.9866 417.6867 417.9211 0.0352 -1.0000 -1.0000 1459888 1580541303.40 151.5092 60.0047 32.0000 1.9859 1.9868 417.6562 417.8901 0.0352 -1.0000 -1.0000 1500341 1580541303.50 151.5093 60.0047 32.0000 1.9856 1.9865 417.7864 418.0210 0.0352 -1.0000 -1.0000 1500403 1580541303.60 151.5580 60.0047 32.0000 1.9845 1.9854 417.8326 418.0664 0.0352 -1.0000 -1.0000 1500466 1580541303.70 151.5580 60.0047 32.0000 1.9853 1.9862 417.7051 417.9400 0.0353 -1.0000 -1.0000 1500544 1580541303.80 151.5580 60.0047 32.0000 1.9855 1.9865 417.5603 417.7948 0.0352 -1.0000 -1.0000 1500606 1580541303.90 151.5580 60.0047 32.0000 1.9850 1.9859 417.6987 417.9327 0.0352 -1.0000 -1.0000 1500669 1580541304.00 151.5580 60.0047 32.0000 1.9848 1.9857 417.8104 418.0447 0.0352 -1.0000 -1.0000 1500731 1580541304.10 151.5509 60.0047 32.0000 1.9849 1.9858 417.7997 418.0335 0.0351 -1.0000 -1.0000 1500794 1580541304.20 151.5509 60.0047 32.0000 1.9853 1.9862 417.6436 417.8785 0.0353 -1.0000 -1.0000 1500856 1580541304.30 151.5509 60.0047 32.0000 1.9851 1.9860 417.6388 417.8738 0.0353 -1.0000 -1.0000 1500950 1580541304.40 151.5509 60.0047 32.0000 1.9851 1.9861 417.7744 418.0098 0.0353 -1.0000 -1.0000 1501075 1580541304.50 151.5509 60.0047 32.0000 1.9840 1.9849 417.9383 418.1731 0.0353 -1.0000 -1.0000 1501294 1580541304.60 151.5509 60.0047 32.0000 1.9849 1.9858 417.8426 418.0762 0.0350 -1.0000 -1.0000 1501388 1580541304.70 151.4818 60.0048 32.0000 1.9853 1.9862 417.7273 417.9618 0.0352 -1.0000 -1.0000 1501450 1580541304.80 151.4818 60.0048 32.0000 1.9852 1.9861 417.7937 418.0282 0.0352 -1.0000 -1.0000 1501513 1580541304.90 151.4818 60.0048 32.0000 1.9855 1.9864 417.8177 418.0520 0.0353 -1.0000 -1.0000 1501575 1580541305.00 151.4818 60.0048 32.0000 1.9843 1.9852 417.8894 418.1249 0.0354 -1.0000 -1.0000 1501638 1580541305.10 151.4818 60.0048 32.0000 1.9852 1.9861 417.8910 418.1263 0.0352 -1.0000 -1.0000 1501716 1580541305.20 151.4742 60.0048 32.0000 1.9855 1.9864 417.7158 417.9496 0.0352 -1.0000 -1.0000 1501778 1580541305.30 151.4742 60.0048 32.0000 1.9858 1.9867 417.6316 417.8660 0.0352 -1.0000 -1.0000 1501841 1580541305.40 151.4742 60.0048 32.0000 1.9852 1.9862 417.7091 417.9436 0.0352 -1.0000 -1.0000 1501919 1580541305.50 151.4742 60.0048 32.0000 1.9850 1.9859 417.9694 418.2031 0.0351 -1.0000 -1.0000 1502294 1580541305.60 151.4742 60.0048 32.0000 1.9851 1.9860 417.8839 418.1182 0.0352 -1.0000 -1.0000 1502356 1580541305.70 151.5096 60.0048 32.0000 1.9855 1.9864 417.7811 418.0155 0.0352 -1.0000 -1.0000 1502419 1580541305.80 151.5430 60.0048 32.0000 1.9856 1.9866 417.6742 417.9072 0.0350 -1.0000 -1.0000 1502481 1580541305.90 151.5430 60.0048 32.0000 1.9849 1.9859 417.9241 418.1585 0.0352 -1.0000 -1.0000 1502544 1580541306.00 151.5430 60.0048 32.0000 1.9845 1.9855 417.8756 418.1094 0.0351 -1.0000 -1.0000 1502622 1580541306.10 151.5430 60.0048 32.0000 1.9855 1.9864 417.8065 418.0410 0.0353 -1.0000 -1.0000 1502809 1580541306.20 151.5430 60.0048 32.0000 1.9858 1.9867 417.7312 417.9647 0.0351 -1.0000 -1.0000 1502872 1580541306.30 151.5891 60.0048 32.0000 1.9864 1.9873 417.7599 417.9942 0.0352 -1.0000 -1.0000 1502950 1580541306.40 151.5891 60.0048 32.0000 1.9850 1.9859 417.8348 418.0702 0.0354 -1.0000 -1.0000 1503013 1580541306.50 151.5891 60.0048 32.0000 1.9848 1.9857 417.8882 418.1235 0.0353 -1.0000 -1.0000 1503075 1580541306.60 151.5891 60.0048 32.0000 1.9851 1.9860 417.8168 418.0520 0.0353 -1.0000 -1.0000 1503309 1580541306.70 151.5891 60.0048 32.0000 1.9857 1.9866 417.7484 417.9826 0.0351 -1.0000 -1.0000 1503372 1580541306.80 151.5767 60.0048 32.0000 1.9856 1.9865 417.6708 417.9045 0.0351 -1.0000 -1.0000 1503434 1580541306.90 151.5227 60.0048 32.0000 1.9850 1.9859 417.6899 417.9233 0.0350 -1.0000 -1.0000 1503513 1580541307.00 151.5227 60.0048 32.0000 1.9848 1.9857 417.7921 418.0257 0.0352 -1.0000 -1.0000 1503575 1580541307.10 151.5227 60.0048 32.0000 1.9855 1.9864 417.8470 418.0818 0.0353 -1.0000 -1.0000 1503857 1580541307.20 151.5227 60.0048 32.0000 1.9859 1.9868 417.7501 417.9846 0.0353 -1.0000 -1.0000 1503919 1580541307.30 151.5227 60.0048 32.0000 1.9854 1.9863 417.7673 418.0024 0.0353 -1.0000 -1.0000 1503982 1580541307.40 151.4676 60.0048 32.0000 1.9853 1.9862 417.7947 418.0281 0.0351 -1.0000 -1.0000 1504060 1580541307.50 151.4676 60.0048 32.0000 1.9844 1.9854 417.9469 418.1810 0.0352 -1.0000 -1.0000 1504122 1580541307.60 151.4676 60.0048 32.0000 1.9845 1.9854 417.9243 418.1592 0.0353 -1.0000 -1.0000 1504513 1580541307.70 151.4676 60.0048 32.0000 1.9853 1.9862 417.7810 418.0146 0.0351 -1.0000 -1.0000 1504591 1580541307.80 151.4676 60.0048 32.0000 1.9858 1.9868 417.6241 417.8579 0.0351 -1.0000 -1.0000 1504653 1580541307.90 151.5158 60.0048 32.0000 1.9858 1.9867 417.7382 417.9723 0.0352 -1.0000 -1.0000 1504716 1580541308.00 151.5285 60.0048 32.0000 1.9857 1.9866 417.7750 418.0093 0.0352 -1.0000 -1.0000 1504794 1580541308.10 151.5285 60.0048 32.0000 1.9857 1.9867 417.8323 418.0669 0.0352 -1.0000 -1.0000 1505700 1580541308.20 151.5285 60.0048 32.0000 1.9855 1.9864 417.7343 417.9686 0.0352 -1.0000 -1.0000 1505763 1580541308.30 151.5285 60.0048 32.0000 1.9858 1.9867 417.5678 417.8027 0.0353 -1.0000 -1.0000 1505825 1580541308.40 151.5285 60.0048 32.0000 1.9850 1.9859 417.7041 417.9381 0.0351 -1.0000 -1.0000 1505888 1580541308.50 151.4707 60.0048 32.0000 1.9847 1.9856 417.7313 417.9662 0.0354 -1.0000 -1.0000 1505950 1580541308.60 151.4707 60.0048 32.0000 1.9846 1.9855 417.8582 418.0928 0.0353 -1.0000 -1.0000 1506029 1580541308.70 151.4707 60.0048 32.0000 1.9843 1.9852 417.9693 418.2043 0.0352 -1.0000 -1.0000 1506091 1580541308.80 151.4707 60.0048 32.0000 1.9857 1.9867 417.8061 418.0419 0.0353 -1.0000 -1.0000 1506153 1580541308.90 151.4707 60.0048 32.0000 1.9861 1.9871 417.6516 417.8856 0.0352 -1.0000 -1.0000 1506232 1580541309.00 151.4707 60.0048 32.0000 1.9863 1.9872 417.6425 417.8765 0.0352 -1.0000 -1.0000 1506294 1580541309.10 151.5388 60.0048 32.0000 1.9852 1.9861 417.7279 417.9630 0.0353 -1.0000 -1.0000 1506356 1580541309.20 151.5388 60.0048 32.0000 1.9846 1.9856 417.8883 418.1226 0.0353 -1.0000 -1.0000 1506419 1580541309.30 151.5388 60.0048 32.0000 1.9861 1.9870 417.6976 417.9327 0.0353 -1.0000 -1.0000 1506481 1580541309.40 151.5388 60.0048 32.0000 1.9861 1.9871 417.6465 417.8813 0.0353 -1.0000 -1.0000 1506560 1580541309.50 151.5388 60.0048 32.0000 1.9863 1.9873 417.6959 417.9297 0.0352 -1.0000 -1.0000 1506622 1580541309.60 151.5668 60.0040 32.0000 1.9860 1.9869 417.8068 418.0415 0.0353 -1.0000 -1.0000 1506684 1580541309.70 151.5668 60.0040 32.0000 1.9855 1.9864 417.8450 418.0800 0.0353 -1.0000 -1.0000 1506763 1580541309.80 151.5668 60.0040 32.0000 1.9852 1.9861 417.8687 418.1035 0.0352 -1.0000 -1.0000 1506825 1580541309.90 151.5668 60.0040 32.0000 1.9849 1.9858 417.8402 418.0743 0.0352 -1.0000 -1.0000 1506888 1580541310.00 151.5668 60.0040 32.0000 1.9859 1.9868 417.6764 417.9099 0.0351 -1.0000 -1.0000 1506966 1580541310.10 151.5668 60.0040 32.0000 1.9864 1.9873 417.6478 417.8814 0.0352 -1.0000 -1.0000 1507028 1580541310.20 151.5668 60.0040 32.0000 1.9857 1.9867 417.6719 417.9066 0.0352 -1.0000 -1.0000 1507091 1580541310.30 151.5668 60.0040 32.0000 1.9854 1.9863 417.7328 417.9660 0.0351 -1.0000 -1.0000 1507169 1580541310.40 151.5668 60.0040 32.0000 1.9861 1.9870 417.7918 418.0262 0.0352 -1.0000 -1.0000 1507231 1580541310.50 151.5668 60.0040 32.0000 1.9853 1.9862 417.6571 417.8911 0.0352 -1.0000 -1.0000 1507294 1580541310.60 151.5668 60.0040 32.0000 1.9857 1.9866 417.6216 417.8558 0.0352 -1.0000 -1.0000 1507372 1580541310.70 151.5668 60.0040 32.0000 1.9856 1.9865 417.7746 418.0086 0.0352 -1.0000 -1.0000 1507544 1580541310.80 151.4647 60.0040 32.0000 1.9849 1.9858 417.8830 418.1171 0.0351 -1.0000 -1.0000 1507606 1580541310.90 151.4637 60.0040 32.0000 1.9853 1.9862 417.7724 418.0072 0.0353 -1.0000 -1.0000 1507684 1580541311.00 151.4637 60.0040 32.0000 1.9855 1.9864 417.8808 418.1152 0.0352 -1.0000 -1.0000 1507747 1580541311.10 151.4637 60.0040 32.0000 1.9856 1.9865 417.6621 417.8980 0.0355 -1.0000 -1.0000 1507872 1580541311.20 151.4637 60.0040 32.0000 1.9852 1.9862 417.6462 417.8807 0.0352 -1.0000 -1.0000 1508091 1580541311.30 151.4637 60.0040 32.0000 1.9856 1.9865 417.7513 417.9865 0.0354 -1.0000 -1.0000 1508153 1580541311.40 151.4637 60.0040 32.0000 1.9855 1.9865 417.8590 418.0924 0.0350 -1.0000 -1.0000 1508231 1580541311.50 151.4703 60.0040 32.0000 1.9851 1.9860 417.6392 417.8734 0.0352 -1.0000 -1.0000 1508294 1580541311.60 151.4703 60.0040 32.0000 1.9858 1.9867 417.6358 417.8697 0.0351 -1.0000 -1.0000 1508356 1580541311.70 151.4703 60.0040 32.0000 1.9851 1.9860 417.6516 417.8851 0.0350 -1.0000 -1.0000 1508544 1580541311.80 151.4703 60.0040 32.0000 1.9849 1.9858 417.8208 418.0543 0.0351 -1.0000 -1.0000 1508606 1580541311.90 151.4703 60.0040 32.0000 1.9852 1.9861 417.8471 418.0811 0.0352 -1.0000 -1.0000 1508669 1580541312.00 151.4859 60.0040 32.0000 1.9861 1.9870 417.7240 417.9594 0.0354 -1.0000 -1.0000 1508747 1580541312.10 151.4865 60.0040 32.0000 1.9859 1.9868 417.7786 418.0128 0.0352 -1.0000 -1.0000 1508809 1580541312.20 151.4865 60.0040 32.0000 1.9857 1.9866 417.6871 417.9217 0.0352 -1.0000 -1.0000 1509544 1580541312.30 151.4865 60.0040 32.0000 1.9855 1.9864 417.7547 417.9879 0.0350 -1.0000 -1.0000 1509622 1580541312.40 151.4865 60.0040 32.0000 1.9850 1.9859 417.8408 418.0747 0.0352 -1.0000 -1.0000 1509684 1580541312.50 151.4865 60.0040 32.0000 1.9856 1.9865 417.9169 418.1510 0.0351 -1.0000 -1.0000 1509747 1580541312.60 151.5555 60.0040 32.0000 1.9857 1.9866 417.6710 417.9058 0.0353 -1.0000 -1.0000 1509810 1580541312.70 151.5555 60.0040 32.0000 1.9861 1.9870 417.5875 417.8219 0.0352 -1.0000 -1.0000 1509872 1580541312.80 151.5555 60.0040 32.0000 1.9858 1.9867 417.8324 418.0669 0.0353 -1.0000 -1.0000 1509934 1580541312.90 151.5555 60.0040 32.0000 1.9858 1.9867 417.9706 418.2062 0.0354 -1.0000 -1.0000 1510013 1580541313.00 151.5555 60.0040 32.0000 1.9858 1.9867 417.8503 418.0857 0.0353 -1.0000 -1.0000 1510075 1580541313.10 151.5555 60.0040 32.0000 1.9860 1.9870 417.6774 417.9119 0.0353 -1.0000 -1.0000 1510153 1580541313.20 151.4971 60.0040 32.0000 1.9860 1.9869 417.6265 417.8614 0.0353 -1.0000 -1.0000 1510279 1580541313.30 151.4971 60.0040 32.0000 1.9855 1.9864 417.7116 417.9449 0.0351 -1.0000 -1.0000 1510341 1580541313.40 151.4971 60.0040 32.0000 1.9845 1.9855 417.8962 418.1307 0.0352 -1.0000 -1.0000 1510419 1580541313.50 151.4971 60.0040 32.0000 1.9842 1.9851 417.8632 418.0985 0.0354 -1.0000 -1.0000 1510481 1580541313.60 151.4971 60.0040 32.0000 1.9853 1.9863 417.7705 418.0047 0.0352 -1.0000 -1.0000 1510528 1580541313.70 151.5124 60.0040 32.0000 1.9858 1.9867 417.6576 417.8909 0.0350 -1.0000 -1.0000 1510606 1580541313.80 151.5564 60.0040 32.0000 1.9845 1.9854 417.7355 417.9694 0.0352 -1.0000 -1.0000 1510669 1580541313.90 151.5564 60.0040 32.0000 1.9846 1.9855 417.7112 417.9461 0.0352 -1.0000 -1.0000 1510731 1580541314.00 151.5564 60.0040 32.0000 1.9841 1.9850 417.8214 418.0554 0.0352 -1.0000 -1.0000 1510810 1580541314.10 151.5564 60.0040 32.0000 1.9845 1.9855 417.7210 417.9560 0.0353 -1.0000 -1.0000 1510872 1580541314.20 151.5564 60.0040 32.0000 1.9853 1.9862 417.6904 417.9247 0.0351 -1.0000 -1.0000 1510934 1580541314.30 151.5564 60.0040 32.0000 1.9860 1.9869 417.6614 417.8956 0.0353 -1.0000 -1.0000 1510997 1580541314.40 151.5564 60.0040 32.0000 1.9845 1.9854 417.8577 418.0928 0.0353 -1.0000 -1.0000 1511091 1580541314.50 151.5564 60.0040 32.0000 1.9841 1.9850 417.8637 418.0977 0.0351 -1.0000 -1.0000 1511153 1580541314.60 151.5564 60.0040 32.0000 1.9845 1.9855 417.8715 418.1060 0.0353 -1.0000 -1.0000 1511231 1580541314.70 151.5564 60.0040 32.0000 1.9857 1.9866 417.6965 417.9308 0.0352 -1.0000 -1.0000 1511294 1580541314.80 151.5188 60.0038 32.0000 1.9849 1.9858 417.6452 417.8798 0.0352 -1.0000 -1.0000 1511544 1580541314.90 151.4752 60.0036 32.0000 1.9850 1.9859 417.8471 418.0806 0.0351 -1.0000 -1.0000 1511622 1580541315.00 151.4752 60.0036 32.0000 1.9842 1.9851 417.8984 418.1331 0.0353 -1.0000 -1.0000 1511684 1580541315.10 151.4752 60.0036 32.0000 1.9853 1.9862 417.8044 418.0389 0.0352 -1.0000 -1.0000 1511763 1580541315.20 151.4752 60.0036 32.0000 1.9858 1.9867 417.7123 417.9464 0.0351 -1.0000 -1.0000 1511825 1580541315.30 151.4752 60.0036 32.0000 1.9854 1.9864 417.5844 417.8183 0.0352 -1.0000 -1.0000 1512060 1580541315.40 151.4752 60.0036 32.0000 1.9852 1.9861 417.7487 417.9835 0.0352 -1.0000 -1.0000 1512138 1580541315.50 151.4819 60.0036 32.0000 1.9851 1.9860 417.8077 418.0413 0.0351 -1.0000 -1.0000 1512200 1580541315.60 151.4819 60.0036 32.0000 1.9842 1.9852 417.9732 418.2069 0.0351 -1.0000 -1.0000 1512263 1580541315.70 151.4819 60.0036 32.0000 1.9856 1.9865 417.8113 418.0458 0.0353 -1.0000 -1.0000 1512325 1580541315.80 151.4819 60.0036 32.0000 1.9864 1.9873 417.7261 417.9609 0.0352 -1.0000 -1.0000 1512575 1580541315.90 151.4819 60.0036 32.0000 1.9866 1.9875 417.7279 417.9620 0.0352 -1.0000 -1.0000 1512638 1580541316.00 151.5080 60.0036 32.0000 1.9859 1.9868 417.8500 418.0846 0.0352 -1.0000 -1.0000 1512700 1580541316.10 151.5080 60.0036 32.0000 1.9851 1.9860 417.8262 418.0612 0.0353 -1.0000 -1.0000 1512763 1580541316.20 151.5080 60.0036 32.0000 1.9859 1.9868 417.7423 417.9764 0.0352 -1.0000 -1.0000 1512825 1580541316.30 151.5080 60.0036 32.0000 1.9861 1.9870 417.6999 417.9349 0.0352 -1.0000 -1.0000 1513091 1580541316.40 151.5080 60.0036 32.0000 1.9857 1.9866 417.8395 418.0735 0.0351 -1.0000 -1.0000 1513153 1580541316.50 151.5080 60.0036 32.0000 1.9849 1.9858 417.8596 418.0936 0.0351 -1.0000 -1.0000 1513216 1580541316.60 151.5234 60.0036 32.0000 1.9852 1.9861 417.8661 418.1003 0.0353 -1.0000 -1.0000 1513294 1580541316.70 151.5234 60.0036 32.0000 1.9845 1.9854 417.7244 417.9591 0.0352 -1.0000 -1.0000 1513357 1580541316.80 151.5234 60.0036 32.0000 1.9856 1.9865 417.5860 417.8208 0.0352 -1.0000 -1.0000 1513544 1580541316.90 151.5234 60.0036 32.0000 1.9854 1.9863 417.6147 417.8480 0.0351 -1.0000 -1.0000 1513622 1580541317.00 151.5234 60.0036 32.0000 1.9843 1.9852 417.7174 417.9518 0.0353 -1.0000 -1.0000 1513684 1580541317.10 151.5400 60.0036 32.0000 1.9849 1.9858 417.7947 418.0282 0.0351 -1.0000 -1.0000 1513747 1580541317.20 151.5433 60.0036 32.0000 1.9852 1.9861 417.6283 417.8625 0.0352 -1.0000 -1.0000 1513810 1580541317.30 151.5433 60.0036 32.0000 1.9861 1.9870 417.5917 417.8254 0.0351 -1.0000 -1.0000 1514060 1580541317.40 151.5433 60.0036 32.0000 1.9849 1.9858 417.7592 417.9921 0.0350 -1.0000 -1.0000 1514122 1580541317.50 151.5433 60.0036 32.0000 1.9843 1.9852 417.8338 418.0681 0.0352 -1.0000 -1.0000 1514184 1580541317.60 151.5300 60.0036 32.0000 1.9850 1.9860 417.8570 418.0912 0.0352 -1.0000 -1.0000 1514247 1580541317.70 151.4789 60.0036 32.0000 1.9849 1.9859 417.7710 418.0057 0.0352 -1.0000 -1.0000 1514325 1580541317.80 151.4789 60.0036 32.0000 1.9865 1.9874 417.7606 417.9942 0.0350 -1.0000 -1.0000 1514575 1580541317.90 151.4789 60.0036 32.0000 1.9850 1.9859 417.7349 417.9688 0.0352 -1.0000 -1.0000 1514638 1580541318.00 151.4789 60.0036 32.0000 1.9844 1.9853 417.7251 417.9587 0.0351 -1.0000 -1.0000 1514731 1580541318.10 151.4789 60.0036 32.0000 1.9845 1.9855 417.8101 418.0441 0.0351 -1.0000 -1.0000 1514794 1580541318.20 151.4719 60.0036 32.0000 1.9845 1.9854 417.7228 417.9571 0.0353 -1.0000 -1.0000 1514856 1580541318.30 151.4253 60.0036 32.0000 1.9863 1.9872 417.6480 417.8829 0.0352 -1.0000 -1.0000 1515060 1580541318.40 151.4253 60.0036 32.0000 1.9853 1.9862 417.6982 417.9312 0.0351 -1.0000 -1.0000 1515122 1580541318.50 151.4253 60.0036 32.0000 1.9850 1.9859 417.8201 418.0547 0.0352 -1.0000 -1.0000 1515184 1580541318.60 151.4253 60.0036 32.0000 1.9853 1.9862 417.8375 418.0710 0.0350 -1.0000 -1.0000 1515263 1580541318.70 151.4253 60.0036 32.0000 1.9860 1.9869 417.6155 417.8494 0.0351 -1.0000 -1.0000 1515325 1580541318.80 151.4687 60.0036 32.0000 1.9866 1.9875 417.6466 417.8804 0.0351 -1.0000 -1.0000 1515388 1580541318.90 151.5153 60.0036 32.0000 1.9864 1.9873 417.7124 417.9467 0.0352 -1.0000 -1.0000 1515466 1580541319.00 151.5153 60.0036 32.0000 1.9856 1.9865 417.9300 418.1643 0.0351 -1.0000 -1.0000 1515529 1580541319.10 151.5153 60.0036 32.0000 1.9855 1.9864 417.9160 418.1497 0.0351 -1.0000 -1.0000 1515591 1580541319.20 151.5153 60.0036 32.0000 1.9859 1.9869 417.8931 418.1275 0.0352 -1.0000 -1.0000 1515653 1580541319.30 151.5153 60.0036 32.0000 1.9851 1.9860 417.7252 417.9594 0.0352 -1.0000 -1.0000 1515716 1580541319.40 151.5266 60.0036 32.0000 1.9857 1.9866 417.7838 418.0183 0.0352 -1.0000 -1.0000 1516060 1580541319.50 151.5266 60.0036 32.0000 1.9851 1.9860 417.8688 418.1031 0.0352 -1.0000 -1.0000 1516122 1580541319.60 151.5266 60.0036 32.0000 1.9851 1.9860 417.8556 418.0891 0.0351 -1.0000 -1.0000 1516184 1580541319.70 151.5266 60.0036 32.0000 1.9861 1.9870 417.7517 417.9861 0.0352 -1.0000 -1.0000 1516279 1580541319.80 151.5266 60.0036 32.0000 1.9863 1.9872 417.6981 417.9329 0.0353 -1.0000 -1.0000 1516341 1580541319.90 151.5338 60.0035 32.0000 1.9865 1.9874 417.6846 417.9195 0.0352 -1.0000 -1.0000 1516403 1580541320.00 151.5344 60.0035 32.0000 1.9849 1.9858 417.7839 418.0176 0.0351 -1.0000 -1.0000 1516466 1580541320.10 151.5344 60.0035 32.0000 1.9842 1.9851 417.8403 418.0754 0.0353 -1.0000 -1.0000 1516528 1580541320.20 151.5344 60.0035 32.0000 1.9849 1.9858 417.8452 418.0796 0.0352 -1.0000 -1.0000 1516606 1580541320.30 151.5344 60.0035 32.0000 1.9854 1.9863 417.7546 417.9885 0.0351 -1.0000 -1.0000 1516669 1580541320.40 151.5344 60.0035 32.0000 1.9856 1.9865 417.8060 418.0403 0.0351 -1.0000 -1.0000 1516856 1580541320.50 151.5344 60.0035 32.0000 1.9846 1.9855 417.8038 418.0372 0.0351 -1.0000 -1.0000 1516903 1580541320.60 151.5621 60.0035 32.0000 1.9848 1.9858 417.8624 418.0967 0.0352 -1.0000 -1.0000 1516981 1580541320.70 151.5621 60.0035 32.0000 1.9847 1.9857 417.8154 418.0487 0.0350 -1.0000 -1.0000 1517044 1580541320.80 151.5621 60.0035 32.0000 1.9859 1.9868 417.6275 417.8611 0.0351 -1.0000 -1.0000 1517106 1580541320.90 151.5621 60.0035 32.0000 1.9858 1.9868 417.6949 417.9288 0.0351 -1.0000 -1.0000 1517544 1580541321.00 151.5621 60.0035 32.0000 1.9849 1.9858 417.6763 417.9103 0.0352 -1.0000 -1.0000 1517606 1580541321.10 151.5425 60.0035 32.0000 1.9854 1.9863 417.8027 418.0367 0.0352 -1.0000 -1.0000 1517684 1580541321.20 151.5394 60.0035 32.0000 1.9847 1.9856 417.8657 418.1002 0.0352 -1.0000 -1.0000 1517747 1580541321.30 151.5394 60.0035 32.0000 1.9850 1.9859 417.9161 418.1496 0.0351 -1.0000 -1.0000 1517825 1580541321.40 151.5394 60.0035 32.0000 1.9853 1.9862 417.8207 418.0538 0.0350 -1.0000 -1.0000 1517903 1580541321.50 151.5394 60.0035 32.0000 1.9857 1.9866 417.6537 417.8880 0.0352 -1.0000 -1.0000 1517966 1580541321.60 151.5394 60.0035 32.0000 1.9847 1.9856 417.8226 418.0564 0.0351 -1.0000 -1.0000 1518029 1580541321.70 151.4945 60.0035 32.0000 1.9851 1.9860 417.8724 418.1069 0.0352 -1.0000 -1.0000 1518106 1580541321.80 151.4945 60.0035 32.0000 1.9851 1.9861 417.7753 418.0094 0.0352 -1.0000 -1.0000 1518169 1580541321.90 151.4945 60.0035 32.0000 1.9857 1.9866 417.6405 417.8738 0.0350 -1.0000 -1.0000 1518356 1580541322.00 151.4945 60.0035 32.0000 1.9867 1.9876 417.6631 417.8965 0.0351 -1.0000 -1.0000 1518434 1580541322.10 151.4945 60.0035 32.0000 1.9852 1.9861 417.6643 417.8985 0.0352 -1.0000 -1.0000 1518497 1580541322.20 151.4411 60.0035 32.0000 1.9850 1.9860 417.7275 417.9612 0.0351 -1.0000 -1.0000 1518560 1580541322.30 151.4411 60.0035 32.0000 1.9850 1.9859 417.8652 418.0984 0.0350 -1.0000 -1.0000 1518638 1580541322.40 151.4411 60.0035 32.0000 1.9855 1.9864 417.7704 418.0037 0.0351 -1.0000 -1.0000 1518825 1580541322.50 151.4411 60.0035 32.0000 1.9856 1.9866 417.7578 417.9917 0.0351 -1.0000 -1.0000 1518888 1580541322.60 151.4411 60.0035 32.0000 1.9863 1.9872 417.6590 417.8929 0.0352 -1.0000 -1.0000 1518966 1580541322.70 151.4470 60.0035 32.0000 1.9856 1.9865 417.7928 418.0267 0.0351 -1.0000 -1.0000 1519028 1580541322.80 151.4508 60.0035 32.0000 1.9847 1.9857 417.9312 418.1646 0.0351 -1.0000 -1.0000 1519091 1580541322.90 151.4508 60.0035 32.0000 1.9849 1.9859 417.8510 418.0849 0.0351 -1.0000 -1.0000 1519153 1580541323.00 151.4508 60.0035 32.0000 1.9861 1.9870 417.7013 417.9353 0.0351 -1.0000 -1.0000 1519544 1580541323.10 151.4508 60.0035 32.0000 1.9858 1.9867 417.6244 417.8571 0.0351 -1.0000 -1.0000 1519622 1580541323.20 151.4508 60.0035 32.0000 1.9855 1.9864 417.6413 417.8750 0.0351 -1.0000 -1.0000 1519684 1580541323.30 151.4414 60.0035 32.0000 1.9851 1.9860 417.7510 417.9838 0.0350 -1.0000 -1.0000 1519747 1580541323.40 151.4414 60.0035 32.0000 1.9850 1.9859 417.8908 418.1249 0.0351 -1.0000 -1.0000 1519810 1580541323.50 151.4414 60.0035 32.0000 1.9846 1.9855 417.8632 418.0968 0.0351 -1.0000 -1.0000 1520091 1580541323.60 151.4414 60.0035 32.0000 1.9851 1.9860 417.7860 418.0195 0.0351 -1.0000 -1.0000 1520153 1580541323.70 151.4414 60.0035 32.0000 1.9863 1.9872 417.6500 417.8835 0.0351 -1.0000 -1.0000 1520216 1580541323.80 151.5387 60.0035 32.0000 1.9857 1.9866 417.8282 418.0613 0.0350 -1.0000 -1.0000 1520279 1580541323.90 151.5412 60.0035 32.0000 1.9852 1.9861 417.9016 418.1351 0.0351 -1.0000 -1.0000 1520341 1580541324.00 151.5412 60.0035 32.0000 1.9849 1.9859 417.9146 418.1486 0.0351 -1.0000 -1.0000 1520591 1580541324.10 151.5412 60.0035 32.0000 1.9853 1.9862 417.7809 418.0147 0.0351 -1.0000 -1.0000 1520653 1580541324.20 151.5412 60.0035 32.0000 1.9855 1.9864 417.5787 417.8128 0.0352 -1.0000 -1.0000 1520716 1580541324.30 151.5326 60.0035 32.0000 1.9854 1.9864 417.6845 417.9181 0.0350 -1.0000 -1.0000 1520778 1580541324.40 151.5152 60.0035 32.0000 1.9848 1.9857 417.8149 418.0471 0.0348 -1.0000 -1.0000 1520841 1580541324.50 151.5152 60.0035 32.0000 1.9850 1.9859 417.8735 418.1060 0.0350 -1.0000 -1.0000 1521075 1580541324.60 151.5152 60.0035 32.0000 1.9854 1.9863 417.7084 417.9420 0.0351 -1.0000 -1.0000 1521153 1580541324.70 151.5152 60.0035 32.0000 1.9855 1.9864 417.6336 417.8665 0.0349 -1.0000 -1.0000 1521216 1580541324.80 151.5152 60.0035 32.0000 1.9853 1.9862 417.6153 417.8482 0.0350 -1.0000 -1.0000 1521278 1580541324.90 151.3990 60.0033 32.0000 1.9852 1.9861 417.6616 417.8949 0.0351 -1.0000 -1.0000 1521357 1580541325.00 151.3990 60.0033 32.0000 1.9849 1.9858 417.7893 418.0233 0.0351 -1.0000 -1.0000 1521622 1580541325.10 151.3990 60.0033 32.0000 1.9849 1.9858 417.8243 418.0577 0.0351 -1.0000 -1.0000 1521700 1580541325.20 151.3990 60.0033 32.0000 1.9852 1.9861 417.6078 417.8409 0.0350 -1.0000 -1.0000 1521763 1580541325.30 151.3990 60.0033 32.0000 1.9855 1.9864 417.6483 417.8805 0.0348 -1.0000 -1.0000 1521825 1580541325.40 151.4096 60.0033 32.0000 1.9851 1.9860 417.7988 418.0307 0.0349 -1.0000 -1.0000 1521888 1580541325.50 151.4123 60.0033 32.0000 1.9849 1.9859 417.8523 418.0854 0.0350 -1.0000 -1.0000 1522075 1580541325.60 151.4123 60.0033 32.0000 1.9845 1.9854 417.9448 418.1775 0.0349 -1.0000 -1.0000 1522138 1580541325.70 151.4123 60.0033 32.0000 1.9853 1.9862 417.6892 417.9229 0.0351 -1.0000 -1.0000 1522216 1580541325.80 151.4123 60.0033 32.0000 1.9859 1.9868 417.6284 417.8609 0.0349 -1.0000 -1.0000 1522263 1580541325.90 151.4123 60.0033 32.0000 1.9855 1.9864 417.6411 417.8732 0.0349 -1.0000 -1.0000 1522325 1580541326.00 151.3715 60.0033 32.0000 1.9858 1.9867 417.7108 417.9442 0.0350 -1.0000 -1.0000 1522622 1580541326.10 151.3715 60.0033 32.0000 1.9850 1.9859 417.9011 418.1337 0.0349 -1.0000 -1.0000 1522684 1580541326.20 151.3715 60.0033 32.0000 1.9857 1.9866 417.8241 418.0564 0.0349 -1.0000 -1.0000 1522747 1580541326.30 151.3715 60.0033 32.0000 1.9859 1.9868 417.6816 417.9154 0.0351 -1.0000 -1.0000 1522825 1580541326.40 151.3715 60.0033 32.0000 1.9853 1.9862 417.7068 417.9398 0.0350 -1.0000 -1.0000 1522888 1580541326.50 151.4466 60.0033 32.0000 1.9854 1.9863 417.9283 418.1625 0.0352 -1.0000 -1.0000 1522950 1580541326.60 151.4466 60.0033 32.0000 1.9848 1.9857 417.9392 418.1729 0.0351 -1.0000 -1.0000 1523044 1580541326.70 151.4466 60.0033 32.0000 1.9852 1.9861 417.8765 418.1094 0.0350 -1.0000 -1.0000 1523106 1580541326.80 151.4466 60.0033 32.0000 1.9858 1.9867 417.7442 417.9770 0.0350 -1.0000 -1.0000 1523169 1580541326.90 151.4466 60.0033 32.0000 1.9858 1.9867 417.6522 417.8855 0.0351 -1.0000 -1.0000 1523247 1580541327.00 151.4622 60.0033 32.0000 1.9859 1.9868 417.5861 417.8194 0.0350 -1.0000 -1.0000 1523310 1580541327.10 151.5322 60.0033 32.0000 1.9853 1.9862 417.6999 417.9329 0.0350 -1.0000 -1.0000 1523810 1580541327.20 151.5322 60.0033 32.0000 1.9845 1.9854 417.8545 418.0871 0.0349 -1.0000 -1.0000 1523872 1580541327.30 151.5322 60.0033 32.0000 1.9849 1.9858 417.7853 418.0182 0.0350 -1.0000 -1.0000 1523934 1580541327.40 151.5322 60.0033 32.0000 1.9851 1.9860 417.7094 417.9420 0.0350 -1.0000 -1.0000 1524013 1580541327.50 151.5322 60.0033 32.0000 1.9852 1.9861 417.6370 417.8703 0.0349 -1.0000 -1.0000 1524075 1580541327.60 151.5524 60.0033 32.0000 1.9851 1.9860 417.7277 417.9608 0.0351 -1.0000 -1.0000 1524356 1580541327.70 151.5524 60.0033 32.0000 1.9846 1.9855 417.7902 418.0224 0.0349 -1.0000 -1.0000 1524434 1580541327.80 151.5524 60.0033 32.0000 1.9852 1.9861 417.9091 418.1419 0.0350 -1.0000 -1.0000 1524497 1580541327.90 151.5524 60.0033 32.0000 1.9846 1.9855 417.8307 418.0642 0.0351 -1.0000 -1.0000 1524560 1580541328.00 151.5524 60.0033 32.0000 1.9859 1.9868 417.7208 417.9538 0.0350 -1.0000 -1.0000 1524622 1580541328.10 151.5317 60.0033 32.0000 1.9856 1.9865 417.6328 417.8658 0.0350 -1.0000 -1.0000 1525310 1580541328.20 151.5257 60.0033 32.0000 1.9854 1.9863 417.6534 417.8857 0.0349 -1.0000 -1.0000 1525372 1580541328.30 151.5257 60.0033 32.0000 1.9851 1.9860 417.8587 418.0913 0.0349 -1.0000 -1.0000 1525450 1580541328.40 151.5257 60.0033 32.0000 1.9854 1.9863 417.7434 417.9766 0.0351 -1.0000 -1.0000 1525513 1580541328.50 151.5257 60.0033 32.0000 1.9855 1.9864 417.6620 417.8950 0.0350 -1.0000 -1.0000 1525575 1580541328.60 151.5257 60.0033 32.0000 1.9854 1.9864 417.5709 417.8036 0.0350 -1.0000 -1.0000 1525810 1580541328.70 151.4906 60.0033 32.0000 1.9844 1.9853 417.8206 418.0541 0.0350 -1.0000 -1.0000 1525872 1580541328.80 151.4906 60.0033 32.0000 1.9844 1.9853 417.8337 418.0663 0.0349 -1.0000 -1.0000 1525934 1580541328.90 151.4906 60.0033 32.0000 1.9851 1.9860 417.8830 418.1155 0.0350 -1.0000 -1.0000 1526013 1580541329.00 151.4906 60.0033 32.0000 1.9855 1.9864 417.7846 418.0171 0.0349 -1.0000 -1.0000 1526075 1580541329.10 151.4906 60.0033 32.0000 1.9853 1.9862 417.7076 417.9396 0.0349 -1.0000 -1.0000 1526154 1580541329.20 151.4490 60.0033 32.0000 1.9854 1.9863 417.7526 417.9848 0.0349 -1.0000 -1.0000 1526216 1580541329.30 151.4377 60.0033 32.0000 1.9849 1.9859 417.7824 418.0155 0.0350 -1.0000 -1.0000 1526278 1580541329.40 151.4377 60.0033 32.0000 1.9850 1.9859 417.7949 418.0272 0.0348 -1.0000 -1.0000 1526356 1580541329.50 151.4377 60.0033 32.0000 1.9853 1.9862 417.6383 417.8706 0.0349 -1.0000 -1.0000 1526403 1580541329.60 151.4377 60.0033 32.0000 1.9856 1.9865 417.7131 417.9458 0.0350 -1.0000 -1.0000 1526481 1580541329.70 151.4377 60.0033 32.0000 1.9849 1.9858 417.8133 418.0455 0.0348 -1.0000 -1.0000 1526544 1580541329.80 151.4666 60.0030 32.0000 1.9848 1.9857 417.8270 418.0596 0.0349 -1.0000 -1.0000 1526606 1580541329.90 151.4666 60.0030 32.0000 1.9854 1.9863 417.8850 418.1173 0.0349 -1.0000 -1.0000 1526669 1580541330.00 151.4666 60.0030 32.0000 1.9855 1.9864 417.7479 417.9808 0.0350 -1.0000 -1.0000 1526747 1580541330.10 151.4666 60.0030 32.0000 1.9862 1.9871 417.7207 417.9523 0.0348 -1.0000 -1.0000 1526810 1580541330.20 151.4666 60.0030 32.0000 1.9860 1.9869 417.6662 417.8979 0.0349 -1.0000 -1.0000 1526872 1580541330.30 151.4666 60.0030 32.0000 1.9855 1.9865 417.7851 418.0176 0.0349 -1.0000 -1.0000 1526950 1580541330.40 151.4666 60.0030 32.0000 1.9852 1.9861 417.8515 418.0844 0.0350 -1.0000 -1.0000 1527013 1580541330.50 151.4666 60.0030 32.0000 1.9850 1.9859 417.8845 418.1179 0.0350 -1.0000 -1.0000 1527075 1580541330.60 151.4666 60.0030 32.0000 1.9855 1.9864 417.7966 418.0288 0.0348 -1.0000 -1.0000 1527153 1580541330.70 151.4666 60.0030 32.0000 1.9862 1.9871 417.6397 417.8719 0.0349 -1.0000 -1.0000 1527325 1580541330.80 151.4666 60.0030 32.0000 1.9858 1.9867 417.7719 418.0040 0.0348 -1.0000 -1.0000 1527388 1580541330.90 151.4668 60.0030 32.0000 1.9856 1.9866 417.8832 418.1155 0.0349 -1.0000 -1.0000 1527466 1580541331.00 151.4675 60.0030 32.0000 1.9853 1.9862 417.8927 418.1255 0.0350 -1.0000 -1.0000 1527528 1580541331.10 151.4675 60.0030 32.0000 1.9855 1.9864 417.9538 418.1869 0.0350 -1.0000 -1.0000 1527606 1580541331.20 151.4675 60.0030 32.0000 1.9855 1.9864 417.8816 418.1147 0.0350 -1.0000 -1.0000 1527825 1580541331.30 151.4675 60.0030 32.0000 1.9857 1.9866 417.6351 417.8669 0.0349 -1.0000 -1.0000 1527888 1580541331.40 151.4675 60.0030 32.0000 1.9849 1.9858 417.7989 418.0306 0.0348 -1.0000 -1.0000 1527966 1580541331.50 151.5313 60.0030 32.0000 1.9845 1.9854 417.6796 417.9108 0.0348 -1.0000 -1.0000 1528028 1580541331.60 151.5313 60.0030 32.0000 1.9851 1.9860 417.8501 418.0819 0.0348 -1.0000 -1.0000 1528106 1580541331.70 151.5313 60.0030 32.0000 1.9854 1.9863 417.6298 417.8615 0.0349 -1.0000 -1.0000 1528341 1580541331.80 151.5313 60.0030 32.0000 1.9854 1.9863 417.6424 417.8742 0.0348 -1.0000 -1.0000 1528403 1580541331.90 151.5313 60.0030 32.0000 1.9854 1.9863 417.7776 418.0092 0.0348 -1.0000 -1.0000 1528466 1580541332.00 151.5429 60.0030 32.0000 1.9861 1.9870 417.9140 418.1456 0.0348 -1.0000 -1.0000 1528528 1580541332.10 151.5717 60.0030 32.0000 1.9852 1.9861 417.8273 418.0579 0.0347 -1.0000 -1.0000 1528606 1580541332.20 151.5717 60.0030 32.0000 1.9858 1.9867 417.7079 417.9402 0.0349 -1.0000 -1.0000 1528825 1580541332.30 151.5717 60.0030 32.0000 1.9859 1.9868 417.6056 417.8373 0.0348 -1.0000 -1.0000 1528903 1580541332.40 151.5717 60.0030 32.0000 1.9851 1.9860 417.7607 417.9925 0.0348 -1.0000 -1.0000 1528950 1580541332.50 151.5717 60.0030 32.0000 1.9848 1.9857 417.7940 418.0260 0.0348 -1.0000 -1.0000 1529028 1580541332.60 151.5246 60.0030 32.0000 1.9850 1.9859 417.8470 418.0788 0.0348 -1.0000 -1.0000 1529091 1580541332.70 151.5246 60.0030 32.0000 1.9858 1.9867 417.6418 417.8743 0.0349 -1.0000 -1.0000 1529575 1580541332.80 151.5246 60.0030 32.0000 1.9849 1.9858 417.7339 417.9659 0.0349 -1.0000 -1.0000 1529638 1580541332.90 151.5246 60.0030 32.0000 1.9855 1.9864 417.8165 418.0489 0.0349 -1.0000 -1.0000 1529716 1580541333.00 151.5246 60.0030 32.0000 1.9849 1.9858 417.9518 418.1836 0.0348 -1.0000 -1.0000 1529778 1580541333.10 151.4979 60.0030 32.0000 1.9856 1.9865 417.8719 418.1038 0.0348 -1.0000 -1.0000 1529857 1580541333.20 151.4750 60.0030 32.0000 1.9855 1.9864 417.7040 417.9350 0.0347 -1.0000 -1.0000 1530075 1580541333.30 151.4750 60.0030 32.0000 1.9857 1.9867 417.6876 417.9185 0.0347 -1.0000 -1.0000 1530138 1580541333.40 151.4750 60.0030 32.0000 1.9865 1.9874 417.6499 417.8819 0.0349 -1.0000 -1.0000 1530216 1580541333.50 151.4750 60.0030 32.0000 1.9845 1.9854 417.7656 417.9975 0.0348 -1.0000 -1.0000 1530278 1580541333.60 151.4744 60.0030 32.0000 1.9847 1.9856 417.8899 418.1214 0.0348 -1.0000 -1.0000 1530341 1580541333.70 151.4262 60.0030 32.0000 1.9847 1.9856 417.8659 418.0984 0.0349 -1.0000 -1.0000 1530419 1580541333.80 151.4262 60.0030 32.0000 1.9851 1.9860 417.7870 418.0179 0.0346 -1.0000 -1.0000 1530544 1580541333.90 151.4262 60.0030 32.0000 1.9852 1.9861 417.8017 418.0323 0.0347 -1.0000 -1.0000 1530606 1580541334.00 151.4262 60.0030 32.0000 1.9845 1.9855 417.8166 418.0483 0.0347 -1.0000 -1.0000 1530669 1580541334.10 151.4262 60.0030 32.0000 1.9852 1.9861 417.8355 418.0672 0.0349 -1.0000 -1.0000 1530731 1580541334.20 151.4892 60.0030 32.0000 1.9858 1.9867 417.7557 417.9878 0.0350 -1.0000 -1.0000 1530794 1580541334.30 151.4973 60.0030 32.0000 1.9856 1.9865 417.5989 417.8306 0.0348 -1.0000 -1.0000 1531075 1580541334.40 151.4973 60.0030 32.0000 1.9852 1.9861 417.6953 417.9279 0.0350 -1.0000 -1.0000 1531138 1580541334.50 151.4973 60.0030 32.0000 1.9855 1.9864 417.7140 417.9455 0.0348 -1.0000 -1.0000 1531200 1580541334.60 151.4973 60.0030 32.0000 1.9841 1.9850 417.8323 418.0643 0.0348 -1.0000 -1.0000 1531278 1580541334.70 151.4973 60.0030 32.0000 1.9848 1.9858 417.8812 418.1117 0.0346 -1.0000 -1.0000 1531341 1580541334.80 151.4449 60.0027 32.0000 1.9852 1.9861 417.7966 418.0282 0.0347 -1.0000 -1.0000 1531575 1580541334.90 151.4449 60.0027 32.0000 1.9854 1.9863 417.7483 417.9792 0.0347 -1.0000 -1.0000 1531653 1580541335.00 151.4449 60.0027 32.0000 1.9855 1.9864 417.6760 417.9076 0.0348 -1.0000 -1.0000 1531716 1580541335.10 151.4449 60.0027 32.0000 1.9847 1.9856 417.7118 417.9424 0.0347 -1.0000 -1.0000 1531778 1580541335.20 151.4449 60.0027 32.0000 1.9842 1.9851 417.8601 418.0916 0.0348 -1.0000 -1.0000 1531841 1580541335.30 151.5679 60.0027 32.0000 1.9845 1.9854 417.8482 418.0795 0.0347 -1.0000 -1.0000 1532075 1580541335.40 151.5679 60.0027 32.0000 1.9853 1.9862 417.7375 417.9695 0.0348 -1.0000 -1.0000 1532138 1580541335.50 151.5679 60.0027 32.0000 1.9851 1.9860 417.7002 417.9310 0.0347 -1.0000 -1.0000 1532200 1580541335.60 151.5679 60.0027 32.0000 1.9859 1.9868 417.6374 417.8686 0.0347 -1.0000 -1.0000 1532263 1580541335.70 151.5679 60.0027 32.0000 1.9856 1.9865 417.6926 417.9236 0.0347 -1.0000 -1.0000 1532341 1580541335.80 151.5725 60.0027 32.0000 1.9854 1.9863 417.8347 418.0668 0.0349 -1.0000 -1.0000 1532575 1580541335.90 151.5749 60.0027 32.0000 1.9849 1.9858 417.8586 418.0909 0.0348 -1.0000 -1.0000 1532638 1580541336.00 151.5749 60.0027 32.0000 1.9858 1.9867 417.8775 418.1089 0.0347 -1.0000 -1.0000 1532700 1580541336.10 151.5749 60.0027 32.0000 1.9854 1.9863 417.7674 417.9984 0.0347 -1.0000 -1.0000 1532763 1580541336.20 151.5749 60.0027 32.0000 1.9854 1.9864 417.7494 417.9811 0.0348 -1.0000 -1.0000 1532825 1580541336.30 151.5749 60.0027 32.0000 1.9853 1.9862 417.8240 418.0560 0.0348 -1.0000 -1.0000 1533528 1580541336.40 151.5182 60.0027 32.0000 1.9850 1.9859 417.9522 418.1841 0.0348 -1.0000 -1.0000 1533591 1580541336.50 151.5182 60.0027 32.0000 1.9848 1.9857 417.9525 418.1853 0.0349 -1.0000 -1.0000 1533653 1580541336.60 151.5182 60.0027 32.0000 1.9859 1.9868 417.7411 417.9721 0.0347 -1.0000 -1.0000 1533731 1580541336.70 151.5182 60.0027 32.0000 1.9856 1.9865 417.6353 417.8656 0.0346 -1.0000 -1.0000 1533794 1580541336.80 151.5182 60.0027 32.0000 1.9856 1.9865 417.6134 417.8438 0.0346 -1.0000 -1.0000 1533857 1580541336.90 151.5018 60.0027 32.0000 1.9848 1.9857 417.8001 418.0317 0.0348 -1.0000 -1.0000 1533934 1580541337.00 151.5018 60.0027 32.0000 1.9853 1.9862 417.9816 418.2133 0.0348 -1.0000 -1.0000 1533997 1580541337.10 151.5018 60.0027 32.0000 1.9857 1.9866 417.8920 418.1233 0.0347 -1.0000 -1.0000 1534060 1580541337.20 151.5018 60.0027 32.0000 1.9854 1.9863 417.7440 417.9755 0.0348 -1.0000 -1.0000 1534122 1580541337.30 151.5018 60.0027 32.0000 1.9855 1.9864 417.6277 417.8587 0.0347 -1.0000 -1.0000 1534184 1580541337.40 151.4802 60.0027 32.0000 1.9857 1.9866 417.7311 417.9633 0.0348 -1.0000 -1.0000 1534263 1580541337.50 151.4388 60.0027 32.0000 1.9854 1.9863 417.8681 418.0990 0.0347 -1.0000 -1.0000 1534325 1580541337.60 151.4388 60.0027 32.0000 1.9853 1.9863 417.8773 418.1091 0.0349 -1.0000 -1.0000 1534388 1580541337.70 151.4388 60.0027 32.0000 1.9853 1.9862 417.6654 417.8979 0.0349 -1.0000 -1.0000 1534466 1580541337.80 151.4388 60.0027 32.0000 1.9855 1.9864 417.6802 417.9117 0.0348 -1.0000 -1.0000 1534528 1580541337.90 151.4388 60.0027 32.0000 1.9859 1.9868 417.6464 417.8769 0.0346 -1.0000 -1.0000 1534591 1580541338.00 151.4195 60.0027 32.0000 1.9845 1.9854 417.9536 418.1847 0.0347 -1.0000 -1.0000 1534653 1580541338.10 151.4195 60.0027 32.0000 1.9860 1.9869 417.8143 418.0458 0.0348 -1.0000 -1.0000 1534716 1580541338.20 151.4195 60.0027 32.0000 1.9852 1.9861 417.7582 417.9887 0.0346 -1.0000 -1.0000 1534778 1580541338.30 151.4195 60.0027 32.0000 1.9860 1.9869 417.6846 417.9157 0.0347 -1.0000 -1.0000 1534872 1580541338.40 151.4195 60.0027 32.0000 1.9852 1.9861 417.9019 418.1336 0.0348 -1.0000 -1.0000 1535357 1580541338.50 151.4475 60.0027 32.0000 1.9861 1.9870 417.8894 418.1212 0.0348 -1.0000 -1.0000 1535419 1580541338.60 151.4588 60.0027 32.0000 1.9856 1.9865 417.7342 417.9653 0.0347 -1.0000 -1.0000 1535497 1580541338.70 151.4588 60.0027 32.0000 1.9858 1.9867 417.6527 417.8839 0.0347 -1.0000 -1.0000 1535560 1580541338.80 151.4588 60.0027 32.0000 1.9856 1.9865 417.7401 417.9703 0.0345 -1.0000 -1.0000 1535622 1580541338.90 151.4588 60.0027 32.0000 1.9845 1.9854 417.7576 417.9884 0.0347 -1.0000 -1.0000 1535684 1580541339.00 151.4588 60.0027 32.0000 1.9853 1.9862 417.9680 418.1992 0.0347 -1.0000 -1.0000 1535763 1580541339.10 151.5114 60.0027 32.0000 1.9855 1.9864 417.7746 418.0057 0.0347 -1.0000 -1.0000 1535825 1580541339.20 151.5114 60.0027 32.0000 1.9854 1.9863 417.5455 417.7765 0.0347 -1.0000 -1.0000 1535888 1580541339.30 151.5114 60.0027 32.0000 1.9849 1.9859 417.6210 417.8518 0.0346 -1.0000 -1.0000 1535950 1580541339.40 151.5114 60.0027 32.0000 1.9856 1.9865 417.7205 417.9516 0.0347 -1.0000 -1.0000 1536028 1580541339.50 151.5114 60.0027 32.0000 1.9853 1.9862 417.8943 418.1252 0.0347 -1.0000 -1.0000 1536091 1580541339.60 151.5488 60.0025 32.0000 1.9855 1.9864 417.8979 418.1289 0.0347 -1.0000 -1.0000 1536153 1580541339.70 151.5495 60.0025 32.0000 1.9857 1.9866 417.8111 418.0420 0.0347 -1.0000 -1.0000 1536231 1580541339.80 151.5495 60.0025 32.0000 1.9854 1.9864 417.6822 417.9133 0.0347 -1.0000 -1.0000 1536294 1580541339.90 151.5495 60.0025 32.0000 1.9856 1.9865 417.7228 417.9531 0.0346 -1.0000 -1.0000 1536356 1580541340.00 151.5495 60.0025 32.0000 1.9858 1.9867 417.8616 418.0923 0.0347 -1.0000 -1.0000 1536434 1580541340.10 151.5390 60.0025 32.0000 1.9847 1.9856 417.9687 418.1994 0.0347 -1.0000 -1.0000 1536497 1580541340.20 151.5042 60.0025 32.0000 1.9845 1.9854 417.8695 418.1002 0.0346 -1.0000 -1.0000 1536560 1580541340.30 151.5042 60.0025 32.0000 1.9854 1.9863 417.7022 417.9334 0.0348 -1.0000 -1.0000 1536622 1580541340.40 151.5042 60.0025 32.0000 1.9863 1.9872 417.6880 417.9190 0.0347 -1.0000 -1.0000 1536684 1580541340.50 151.5042 60.0025 32.0000 1.9857 1.9866 417.7649 417.9950 0.0344 -1.0000 -1.0000 1537122 1580541340.60 151.5042 60.0025 32.0000 1.9853 1.9862 417.9440 418.1751 0.0348 -1.0000 -1.0000 1537184 1580541340.70 151.4819 60.0025 32.0000 1.9849 1.9858 417.7995 418.0312 0.0347 -1.0000 -1.0000 1537247 1580541340.80 151.4819 60.0025 32.0000 1.9854 1.9863 417.7640 417.9944 0.0346 -1.0000 -1.0000 1537310 1580541340.90 151.4819 60.0025 32.0000 1.9857 1.9866 417.5758 417.8073 0.0348 -1.0000 -1.0000 1537388 1580541341.00 151.4819 60.0025 32.0000 1.9857 1.9866 417.6668 417.8977 0.0347 -1.0000 -1.0000 1537575 1580541341.10 151.4819 60.0025 32.0000 1.9855 1.9865 417.8162 418.0475 0.0348 -1.0000 -1.0000 1537653 1580541341.20 151.4605 60.0025 32.0000 1.9855 1.9864 417.8172 418.0491 0.0347 -1.0000 -1.0000 1537716 1580541341.30 151.4583 60.0025 32.0000 1.9856 1.9865 417.8704 418.1006 0.0346 -1.0000 -1.0000 1537778 1580541341.40 151.4583 60.0025 32.0000 1.9859 1.9868 417.6610 417.8916 0.0347 -1.0000 -1.0000 1537857 1580541341.50 151.4583 60.0025 32.0000 1.9859 1.9868 417.6449 417.8745 0.0345 -1.0000 -1.0000 1538138 1580541341.60 151.4583 60.0025 32.0000 1.9857 1.9866 417.7160 417.9465 0.0346 -1.0000 -1.0000 1538200 1580541341.70 151.4583 60.0025 32.0000 1.9856 1.9865 417.8745 418.1052 0.0347 -1.0000 -1.0000 1538278 1580541341.80 151.4595 60.0025 32.0000 1.9850 1.9859 417.8461 418.0781 0.0348 -1.0000 -1.0000 1538341 1580541341.90 151.4595 60.0025 32.0000 1.9847 1.9856 417.8090 418.0402 0.0347 -1.0000 -1.0000 1538403 1580541342.00 151.4595 60.0025 32.0000 1.9858 1.9867 417.6645 417.8953 0.0347 -1.0000 -1.0000 1538622 1580541342.10 151.4595 60.0025 32.0000 1.9851 1.9860 417.8201 418.0503 0.0346 -1.0000 -1.0000 1538684 1580541342.20 151.4595 60.0025 32.0000 1.9849 1.9858 417.9378 418.1686 0.0347 -1.0000 -1.0000 1538747 1580541342.30 151.5008 60.0025 32.0000 1.9853 1.9862 417.8613 418.0911 0.0344 -1.0000 -1.0000 1538825 1580541342.40 151.5027 60.0025 32.0000 1.9859 1.9868 417.6783 417.9066 0.0343 -1.0000 -1.0000 1538888 1580541342.50 151.5027 60.0025 32.0000 1.9854 1.9863 417.7408 417.9712 0.0346 -1.0000 -1.0000 1538950 1580541342.60 151.5027 60.0025 32.0000 1.9855 1.9864 417.8483 418.0794 0.0347 -1.0000 -1.0000 1539138 1580541342.70 151.5027 60.0025 32.0000 1.9854 1.9863 418.0137 418.2450 0.0347 -1.0000 -1.0000 1539200 1580541342.80 151.5151 60.0025 32.0000 1.9850 1.9859 417.8470 418.0779 0.0347 -1.0000 -1.0000 1539247 1580541342.90 151.5467 60.0025 32.0000 1.9859 1.9868 417.6777 417.9083 0.0347 -1.0000 -1.0000 1539325 1580541343.00 151.5467 60.0025 32.0000 1.9848 1.9857 417.7228 417.9532 0.0346 -1.0000 -1.0000 1539388 1580541343.10 151.5467 60.0025 32.0000 1.9850 1.9859 417.8418 418.0723 0.0346 -1.0000 -1.0000 1539607 1580541343.20 151.5467 60.0025 32.0000 1.9848 1.9857 417.8311 418.0619 0.0347 -1.0000 -1.0000 1539669 1580541343.30 151.5467 60.0025 32.0000 1.9855 1.9864 417.7129 417.9435 0.0346 -1.0000 -1.0000 1539731 1580541343.40 151.4623 60.0025 32.0000 1.9853 1.9862 417.6959 417.9265 0.0345 -1.0000 -1.0000 1539794 1580541343.50 151.4623 60.0025 32.0000 1.9850 1.9859 417.6351 417.8649 0.0346 -1.0000 -1.0000 1539857 1580541343.60 151.4623 60.0025 32.0000 1.9852 1.9861 417.8510 418.0814 0.0346 -1.0000 -1.0000 1540294 1580541343.70 151.4623 60.0025 32.0000 1.9848 1.9857 417.9382 418.1685 0.0346 -1.0000 -1.0000 1540372 1580541343.80 151.4623 60.0025 32.0000 1.9853 1.9862 417.9155 418.1462 0.0346 -1.0000 -1.0000 1540434 1580541343.90 151.4585 60.0025 32.0000 1.9855 1.9864 417.7486 417.9793 0.0346 -1.0000 -1.0000 1540497 1580541344.00 151.4443 60.0025 32.0000 1.9851 1.9860 417.7741 418.0046 0.0347 -1.0000 -1.0000 1540560 1580541344.10 151.4443 60.0025 32.0000 1.9854 1.9863 417.9142 418.1455 0.0347 -1.0000 -1.0000 1540841 1580541344.20 151.4443 60.0025 32.0000 1.9851 1.9860 417.9273 418.1572 0.0345 -1.0000 -1.0000 1540903 1580541344.30 151.4443 60.0025 32.0000 1.9857 1.9866 417.7850 418.0154 0.0346 -1.0000 -1.0000 1540981 1580541344.40 151.4443 60.0025 32.0000 1.9862 1.9871 417.7353 417.9651 0.0345 -1.0000 -1.0000 1541044 1580541344.50 151.5813 60.0025 32.0000 1.9855 1.9864 417.7745 418.0037 0.0345 -1.0000 -1.0000 1541106 1580541344.60 151.5813 60.0025 32.0000 1.9849 1.9858 417.9411 418.1716 0.0346 -1.0000 -1.0000 1541357 1580541344.70 151.5813 60.0025 32.0000 1.9856 1.9865 417.7339 417.9645 0.0346 -1.0000 -1.0000 1541419 1580541344.80 151.5813 60.0025 32.0000 1.9858 1.9867 417.6776 417.9099 0.0348 -1.0000 -1.0000 1541497 1580541344.90 151.5813 60.0025 32.0000 1.9858 1.9867 417.6363 417.8663 0.0346 -1.0000 -1.0000 1541575 1580541345.00 151.5160 60.0025 32.0000 1.9854 1.9863 417.8124 418.0421 0.0345 -1.0000 -1.0000 1541638 1580541345.10 151.4958 60.0025 32.0000 1.9854 1.9863 417.8125 418.0423 0.0345 -1.0000 -1.0000 1541888 1580541345.20 151.4958 60.0025 32.0000 1.9861 1.9870 417.6772 417.9069 0.0345 -1.0000 -1.0000 1541950 1580541345.30 151.4958 60.0025 32.0000 1.9855 1.9864 417.6682 417.8981 0.0345 -1.0000 -1.0000 1542013 1580541345.40 151.4958 60.0025 32.0000 1.9850 1.9859 417.8547 418.0835 0.0344 -1.0000 -1.0000 1542091 1580541345.50 151.4958 60.0025 32.0000 1.9850 1.9859 417.7912 418.0213 0.0346 -1.0000 -1.0000 1542153 1580541345.60 151.4856 60.0025 32.0000 1.9862 1.9871 417.8147 418.0452 0.0346 -1.0000 -1.0000 1542372 1580541345.70 151.4856 60.0025 32.0000 1.9863 1.9872 417.6621 417.8920 0.0345 -1.0000 -1.0000 1542434 1580541345.80 151.4856 60.0025 32.0000 1.9853 1.9862 417.6921 417.9213 0.0344 -1.0000 -1.0000 1542497 1580541345.90 151.4856 60.0025 32.0000 1.9857 1.9866 417.8666 418.0969 0.0346 -1.0000 -1.0000 1542560 1580541346.00 151.4856 60.0025 32.0000 1.9851 1.9860 417.9958 418.2252 0.0344 -1.0000 -1.0000 1542638 1580541346.10 151.4866 60.0025 32.0000 1.9851 1.9860 417.9257 418.1558 0.0346 -1.0000 -1.0000 1542700 1580541346.20 151.4871 60.0025 32.0000 1.9857 1.9866 417.7591 417.9897 0.0346 -1.0000 -1.0000 1543060 1580541346.30 151.4871 60.0025 32.0000 1.9859 1.9868 417.8265 418.0556 0.0345 -1.0000 -1.0000 1543122 1580541346.40 151.4871 60.0025 32.0000 1.9851 1.9860 417.8461 418.0770 0.0346 -1.0000 -1.0000 1543200 1580541346.50 151.4871 60.0025 32.0000 1.9857 1.9866 417.9358 418.1661 0.0346 -1.0000 -1.0000 1543263 1580541346.60 151.4952 60.0025 32.0000 1.9868 1.9877 417.8399 418.0699 0.0346 -1.0000 -1.0000 1543341 1580541346.70 151.5888 60.0025 32.0000 1.9861 1.9870 417.6891 417.9194 0.0346 -1.0000 -1.0000 1543575 1580541346.80 151.5888 60.0025 32.0000 1.9862 1.9871 417.6111 417.8408 0.0345 -1.0000 -1.0000 1543638 1580541346.90 151.5888 60.0025 32.0000 1.9855 1.9864 417.7835 418.0142 0.0347 -1.0000 -1.0000 1543700 1580541347.00 151.5888 60.0025 32.0000 1.9851 1.9860 417.8951 418.1260 0.0347 -1.0000 -1.0000 1543763 1580541347.10 151.5888 60.0025 32.0000 1.9849 1.9858 417.9520 418.1810 0.0344 -1.0000 -1.0000 1543857 1580541347.20 151.5239 60.0025 32.0000 1.9852 1.9861 417.7990 418.0286 0.0345 -1.0000 -1.0000 1544107 1580541347.30 151.5226 60.0025 32.0000 1.9854 1.9863 417.7437 417.9739 0.0347 -1.0000 -1.0000 1544169 1580541347.40 151.5226 60.0025 32.0000 1.9849 1.9858 417.8830 418.1123 0.0344 -1.0000 -1.0000 1544247 1580541347.50 151.5226 60.0025 32.0000 1.9850 1.9859 417.9325 418.1613 0.0344 -1.0000 -1.0000 1544310 1580541347.60 151.5226 60.0025 32.0000 1.9854 1.9863 417.9151 418.1438 0.0343 -1.0000 -1.0000 1544372 1580541347.70 151.4771 60.0025 32.0000 1.9862 1.9871 417.6022 417.8323 0.0346 -1.0000 -1.0000 1544434 1580541347.80 151.4353 60.0025 32.0000 1.9859 1.9868 417.6322 417.8618 0.0345 -1.0000 -1.0000 1544497 1580541347.90 151.4353 60.0025 32.0000 1.9849 1.9858 417.8186 418.0488 0.0346 -1.0000 -1.0000 1544560 1580541348.00 151.4353 60.0025 32.0000 1.9849 1.9858 417.9358 418.1650 0.0345 -1.0000 -1.0000 1544638 1580541348.10 151.4353 60.0025 32.0000 1.9858 1.9867 417.7810 418.0108 0.0344 -1.0000 -1.0000 1544700 1580541348.20 151.4353 60.0025 32.0000 1.9857 1.9866 417.6919 417.9214 0.0345 -1.0000 -1.0000 1544997 1580541348.30 151.4923 60.0025 32.0000 1.9858 1.9867 417.5912 417.8212 0.0345 -1.0000 -1.0000 1545075 1580541348.40 151.4923 60.0025 32.0000 1.9852 1.9861 417.7663 417.9963 0.0346 -1.0000 -1.0000 1545138 1580541348.50 151.4923 60.0025 32.0000 1.9855 1.9864 417.8689 418.0991 0.0345 -1.0000 -1.0000 1545200 1580541348.60 151.4923 60.0025 32.0000 1.9859 1.9868 417.7647 417.9942 0.0345 -1.0000 -1.0000 1545263 1580541348.70 151.4923 60.0025 32.0000 1.9857 1.9866 417.6815 417.9111 0.0345 -1.0000 -1.0000 1545388 1580541348.80 151.5007 60.0025 32.0000 1.9854 1.9863 417.7661 417.9949 0.0343 -1.0000 -1.0000 1545450 1580541348.90 151.5024 60.0025 32.0000 1.9846 1.9855 417.8874 418.1162 0.0344 -1.0000 -1.0000 1545513 1580541349.00 151.5024 60.0025 32.0000 1.9848 1.9857 417.8919 418.1224 0.0347 -1.0000 -1.0000 1545575 1580541349.10 151.5024 60.0025 32.0000 1.9842 1.9851 417.9338 418.1633 0.0344 -1.0000 -1.0000 1545654 1580541349.20 151.5024 60.0025 32.0000 1.9855 1.9864 417.6961 417.9255 0.0345 -1.0000 -1.0000 1546138 1580541349.30 151.5024 60.0025 32.0000 1.9854 1.9863 417.5897 417.8199 0.0346 -1.0000 -1.0000 1546200 1580541349.40 151.4780 60.0025 32.0000 1.9860 1.9869 417.7445 417.9756 0.0347 -1.0000 -1.0000 1546263 1580541349.50 151.4780 60.0025 32.0000 1.9844 1.9852 417.8013 418.0310 0.0345 -1.0000 -1.0000 1546325 1580541349.60 151.4780 60.0025 32.0000 1.9856 1.9864 417.8121 418.0414 0.0345 -1.0000 -1.0000 1546388 1580541349.70 151.4780 60.0025 32.0000 1.9856 1.9865 417.6721 417.9016 0.0345 -1.0000 -1.0000 1546466 1580541349.80 151.4780 60.0025 32.0000 1.9850 1.9859 417.6459 417.8758 0.0346 -1.0000 -1.0000 1546591 1580541349.90 151.4780 60.0025 32.0000 1.9847 1.9856 417.8396 418.0697 0.0345 -1.0000 -1.0000 1546669 1580541350.00 151.3715 60.0024 32.0000 1.9847 1.9856 417.9535 418.1831 0.0345 -1.0000 -1.0000 1546731 1580541350.10 151.3715 60.0024 32.0000 1.9850 1.9859 417.8311 418.0617 0.0347 -1.0000 -1.0000 1546794 1580541350.20 151.3715 60.0024 32.0000 1.9857 1.9866 417.7059 417.9370 0.0347 -1.0000 -1.0000 1546856 1580541350.30 151.3715 60.0024 32.0000 1.9855 1.9864 417.6797 417.9090 0.0345 -1.0000 -1.0000 1547106 1580541350.40 151.3715 60.0024 32.0000 1.9837 1.9846 417.7714 418.0017 0.0346 -1.0000 -1.0000 1547169 1580541350.50 151.3715 60.0024 32.0000 1.9852 1.9861 417.8876 418.1173 0.0344 -1.0000 -1.0000 1547231 1580541350.60 151.4496 60.0024 32.0000 1.9852 1.9861 417.8742 418.1030 0.0344 -1.0000 -1.0000 1547294 1580541350.70 151.4496 60.0024 32.0000 1.9854 1.9863 417.6606 417.8902 0.0345 -1.0000 -1.0000 1547372 1580541350.80 151.4496 60.0024 32.0000 1.9857 1.9866 417.6831 417.9131 0.0346 -1.0000 -1.0000 1547591 1580541350.90 151.4496 60.0024 32.0000 1.9850 1.9859 417.7931 418.0226 0.0345 -1.0000 -1.0000 1547669 1580541351.00 151.4496 60.0024 32.0000 1.9852 1.9861 417.8672 418.0967 0.0345 -1.0000 -1.0000 1547731 1580541351.10 151.4496 60.0024 32.0000 1.9857 1.9866 417.8314 418.0614 0.0345 -1.0000 -1.0000 1547810 1580541351.20 151.5171 60.0024 32.0000 1.9856 1.9865 417.5371 417.7670 0.0345 -1.0000 -1.0000 1547872 1580541351.30 151.5171 60.0024 32.0000 1.9854 1.9863 417.6098 417.8392 0.0345 -1.0000 -1.0000 1548154 1580541351.40 151.5171 60.0024 32.0000 1.9851 1.9860 417.7944 418.0242 0.0345 -1.0000 -1.0000 1548231 1580541351.50 151.5171 60.0024 32.0000 1.9847 1.9856 417.8169 418.0467 0.0346 -1.0000 -1.0000 1548294 1580541351.60 151.5171 60.0024 32.0000 1.9854 1.9863 417.9195 418.1506 0.0347 -1.0000 -1.0000 1548356 1580541351.70 151.5133 60.0024 32.0000 1.9864 1.9873 417.7175 417.9481 0.0346 -1.0000 -1.0000 1548434 1580541351.80 151.4882 60.0024 32.0000 1.9858 1.9867 417.7511 417.9803 0.0345 -1.0000 -1.0000 1549075 1580541351.90 151.4882 60.0024 32.0000 1.9847 1.9856 417.9300 418.1603 0.0346 -1.0000 -1.0000 1549138 1580541352.00 151.4882 60.0024 32.0000 1.9847 1.9856 417.9149 418.1448 0.0345 -1.0000 -1.0000 1549216 1580541352.10 151.4882 60.0024 32.0000 1.9851 1.9860 417.7763 418.0069 0.0346 -1.0000 -1.0000 1549278 1580541352.20 151.4882 60.0024 32.0000 1.9859 1.9868 417.6384 417.8687 0.0346 -1.0000 -1.0000 1549341 1580541352.30 151.4305 60.0024 32.0000 1.9858 1.9867 417.7672 417.9974 0.0346 -1.0000 -1.0000 1549419 1580541352.40 151.4305 60.0024 32.0000 1.9852 1.9861 417.9114 418.1402 0.0344 -1.0000 -1.0000 1549481 1580541352.50 151.4305 60.0024 32.0000 1.9859 1.9868 417.8521 418.0818 0.0345 -1.0000 -1.0000 1549544 1580541352.60 151.4305 60.0024 32.0000 1.9855 1.9864 417.6013 417.8307 0.0344 -1.0000 -1.0000 1549622 1580541352.70 151.4305 60.0024 32.0000 1.9862 1.9871 417.6183 417.8483 0.0346 -1.0000 -1.0000 1549684 1580541352.80 151.4957 60.0024 32.0000 1.9859 1.9868 417.7085 417.9380 0.0344 -1.0000 -1.0000 1549747 1580541352.90 151.5377 60.0024 32.0000 1.9853 1.9862 417.8455 418.0752 0.0345 -1.0000 -1.0000 1549825 1580541353.00 151.5377 60.0024 32.0000 1.9852 1.9861 417.7604 417.9895 0.0344 -1.0000 -1.0000 1549888 1580541353.10 151.5377 60.0024 32.0000 1.9862 1.9871 417.6890 417.9182 0.0345 -1.0000 -1.0000 1549950 1580541353.20 151.5377 60.0024 32.0000 1.9861 1.9870 417.6506 417.8803 0.0345 -1.0000 -1.0000 1550013 1580541353.30 151.5377 60.0024 32.0000 1.9856 1.9865 417.8571 418.0859 0.0344 -1.0000 -1.0000 1550075 1580541353.40 151.5450 60.0024 32.0000 1.9847 1.9856 417.8572 418.0871 0.0346 -1.0000 -1.0000 1550154 1580541353.50 151.5450 60.0024 32.0000 1.9849 1.9858 417.8361 418.0667 0.0346 -1.0000 -1.0000 1550216 1580541353.60 151.5450 60.0024 32.0000 1.9855 1.9864 417.7884 418.0185 0.0345 -1.0000 -1.0000 1550278 1580541353.70 151.5450 60.0024 32.0000 1.9860 1.9869 417.5955 417.8250 0.0345 -1.0000 -1.0000 1550356 1580541353.80 151.5450 60.0024 32.0000 1.9859 1.9868 417.6219 417.8520 0.0345 -1.0000 -1.0000 1550419 1580541353.90 151.5536 60.0024 32.0000 1.9856 1.9865 417.7345 417.9638 0.0344 -1.0000 -1.0000 1550481 1580541354.00 151.5649 60.0024 32.0000 1.9856 1.9865 417.7671 417.9956 0.0343 -1.0000 -1.0000 1550544 1580541354.10 151.5649 60.0024 32.0000 1.9860 1.9869 417.6317 417.8620 0.0347 -1.0000 -1.0000 1550606 1580541354.20 151.5649 60.0024 32.0000 1.9867 1.9876 417.6386 417.8684 0.0345 -1.0000 -1.0000 1550669 1580541354.30 151.5649 60.0024 32.0000 1.9861 1.9870 417.8151 418.0457 0.0347 -1.0000 -1.0000 1550763 1580541354.40 151.5649 60.0024 32.0000 1.9851 1.9860 417.8130 418.0424 0.0344 -1.0000 -1.0000 1551091 1580541354.50 151.5103 60.0024 32.0000 1.9849 1.9858 417.8453 418.0754 0.0345 -1.0000 -1.0000 1551169 1580541354.60 151.5103 60.0024 32.0000 1.9859 1.9868 417.6795 417.9094 0.0346 -1.0000 -1.0000 1551231 1580541354.70 151.5103 60.0024 32.0000 1.9868 1.9877 417.6146 417.8448 0.0346 -1.0000 -1.0000 1551294 1580541354.80 151.5103 60.0024 32.0000 1.9855 1.9864 417.8559 418.0865 0.0346 -1.0000 -1.0000 1551356 1580541354.90 151.5103 60.0024 32.0000 1.9855 1.9864 417.8837 418.1138 0.0346 -1.0000 -1.0000 1551434 1580541355.00 151.5170 60.0023 32.0000 1.9855 1.9864 418.0216 418.2524 0.0346 -1.0000 -1.0000 1551497 1580541355.10 151.5608 60.0017 32.0000 1.9860 1.9869 417.8856 418.1152 0.0344 -1.0000 -1.0000 1551575 1580541355.20 151.5608 60.0017 32.0000 1.9867 1.9876 417.7936 418.0225 0.0344 -1.0000 -1.0000 1551638 1580541355.30 151.5608 60.0017 32.0000 1.9862 1.9871 417.8894 418.1197 0.0346 -1.0000 -1.0000 1551700 1580541355.40 151.5608 60.0017 32.0000 1.9855 1.9864 417.9453 418.1755 0.0346 -1.0000 -1.0000 1552388 1580541355.50 151.5608 60.0017 32.0000 1.9867 1.9876 417.8353 418.0647 0.0344 -1.0000 -1.0000 1552450 1580541355.60 151.5758 60.0017 32.0000 1.9868 1.9877 417.7863 418.0156 0.0345 -1.0000 -1.0000 1552513 1580541355.70 151.5758 60.0017 32.0000 1.9862 1.9871 417.7236 417.9532 0.0345 -1.0000 -1.0000 1552591 1580541355.80 151.5758 60.0017 32.0000 1.9857 1.9866 417.7644 417.9945 0.0346 -1.0000 -1.0000 1552653 1580541355.90 151.5758 60.0017 32.0000 1.9855 1.9864 417.9671 418.1971 0.0345 -1.0000 -1.0000 1552716 1580541356.00 151.5758 60.0017 32.0000 1.9848 1.9857 417.8797 418.1089 0.0345 -1.0000 -1.0000 1552794 1580541356.10 151.5899 60.0017 32.0000 1.9854 1.9863 417.8994 418.1293 0.0345 -1.0000 -1.0000 1552856 1580541356.20 151.6262 60.0017 32.0000 1.9866 1.9875 417.8309 418.0608 0.0346 -1.0000 -1.0000 1552919 1580541356.30 151.6262 60.0017 32.0000 1.9866 1.9876 417.7740 418.0043 0.0346 -1.0000 -1.0000 1552981 1580541356.40 151.6262 60.0017 32.0000 1.9854 1.9863 417.8300 418.0589 0.0344 -1.0000 -1.0000 1553747 1580541356.50 151.6262 60.0017 32.0000 1.9855 1.9864 417.9824 418.2119 0.0344 -1.0000 -1.0000 1553810 1580541356.60 151.6262 60.0017 32.0000 1.9857 1.9866 417.8044 418.0327 0.0343 -1.0000 -1.0000 1553872 1580541356.70 151.4500 60.0017 32.0000 1.9865 1.9874 417.7223 417.9517 0.0345 -1.0000 -1.0000 1553934 1580541356.80 151.4500 60.0017 32.0000 1.9861 1.9870 417.7662 417.9953 0.0344 -1.0000 -1.0000 1553997 1580541356.90 151.4495 60.0017 32.0000 1.9857 1.9866 417.7356 417.9659 0.0347 -1.0000 -1.0000 1554075 1580541357.00 151.4446 60.0017 32.0000 1.9846 1.9855 417.9743 418.2034 0.0344 -1.0000 -1.0000 1554138 1580541357.10 151.4446 60.0017 32.0000 1.9849 1.9858 417.8682 418.0978 0.0345 -1.0000 -1.0000 1554216 1580541357.20 151.4446 60.0017 32.0000 1.9862 1.9871 417.7782 418.0077 0.0345 -1.0000 -1.0000 1554278 1580541357.30 151.4446 60.0017 32.0000 1.9860 1.9869 417.7992 418.0289 0.0345 -1.0000 -1.0000 1554341 1580541357.40 151.4446 60.0017 32.0000 1.9848 1.9857 417.8442 418.0739 0.0346 -1.0000 -1.0000 1554403 1580541357.50 151.4446 60.0017 32.0000 1.9843 1.9852 417.8446 418.0746 0.0345 -1.0000 -1.0000 1554466 1580541357.60 151.4446 60.0017 32.0000 1.9845 1.9854 417.7091 417.9387 0.0345 -1.0000 -1.0000 1554528 1580541357.70 151.4446 60.0017 32.0000 1.9856 1.9865 417.6839 417.9132 0.0345 -1.0000 -1.0000 1554606 1580541357.80 151.5369 60.0017 32.0000 1.9860 1.9869 417.6521 417.8813 0.0344 -1.0000 -1.0000 1554669 1580541357.90 151.5369 60.0017 32.0000 1.9855 1.9864 417.6687 417.8981 0.0344 -1.0000 -1.0000 1554747 1580541358.00 151.5369 60.0017 32.0000 1.9848 1.9857 417.8859 418.1151 0.0345 -1.0000 -1.0000 1554919 1580541358.10 151.5369 60.0017 32.0000 1.9848 1.9857 417.7722 418.0021 0.0346 -1.0000 -1.0000 1554981 1580541358.20 151.5369 60.0017 32.0000 1.9853 1.9862 417.7022 417.9314 0.0344 -1.0000 -1.0000 1555044 1580541358.30 151.5369 60.0017 32.0000 1.9865 1.9874 417.6152 417.8447 0.0345 -1.0000 -1.0000 1555106 1580541358.40 151.5369 60.0017 32.0000 1.9854 1.9863 417.5792 417.8078 0.0344 -1.0000 -1.0000 1555169 1580541358.50 151.5369 60.0017 32.0000 1.9850 1.9859 417.7704 417.9993 0.0344 -1.0000 -1.0000 1555841 1580541358.60 151.5369 60.0017 32.0000 1.9856 1.9865 417.6935 417.9229 0.0344 -1.0000 -1.0000 1555919 1580541358.70 151.5369 60.0017 32.0000 1.9862 1.9871 417.6058 417.8355 0.0345 -1.0000 -1.0000 1555981 1580541358.80 151.5369 60.0017 32.0000 1.9857 1.9866 417.6807 417.9103 0.0345 -1.0000 -1.0000 1556044 1580541358.90 151.4320 60.0017 32.0000 1.9853 1.9862 417.8040 418.0334 0.0344 -1.0000 -1.0000 1556107 1580541359.00 151.4320 60.0017 32.0000 1.9846 1.9855 417.8063 418.0346 0.0343 -1.0000 -1.0000 1556341 1580541359.10 151.4320 60.0017 32.0000 1.9855 1.9864 417.7756 418.0047 0.0344 -1.0000 -1.0000 1556419 1580541359.20 151.4320 60.0017 32.0000 1.9849 1.9858 417.6301 417.8589 0.0344 -1.0000 -1.0000 1556481 1580541359.30 151.4320 60.0017 32.0000 1.9859 1.9868 417.7185 417.9479 0.0345 -1.0000 -1.0000 1556544 1580541359.40 151.4320 60.0017 32.0000 1.9855 1.9864 417.7102 417.9398 0.0345 -1.0000 -1.0000 1556622 1580541359.50 151.4702 60.0017 32.0000 1.9852 1.9861 417.8115 418.0413 0.0345 -1.0000 -1.0000 1556684 1580541359.60 151.4702 60.0017 32.0000 1.9846 1.9855 417.6972 417.9263 0.0344 -1.0000 -1.0000 1556747 1580541359.70 151.4702 60.0017 32.0000 1.9861 1.9869 417.6355 417.8641 0.0344 -1.0000 -1.0000 1556810 1580541359.80 151.4702 60.0017 32.0000 1.9856 1.9865 417.7115 417.9410 0.0345 -1.0000 -1.0000 1556872 1580541359.90 151.4702 60.0017 32.0000 1.9852 1.9861 417.8512 418.0802 0.0344 -1.0000 -1.0000 1556934 1580541360.00 151.5773 60.0019 32.0000 1.9855 1.9864 417.8705 418.1007 0.0346 -1.0000 -1.0000 1557013 1580541360.10 151.5773 60.0019 32.0000 1.9851 1.9860 417.6574 417.8873 0.0345 -1.0000 -1.0000 1557075 1580541360.20 151.5773 60.0019 32.0000 1.9862 1.9871 417.6697 417.8999 0.0346 -1.0000 -1.0000 1557138 1580541360.30 151.5773 60.0019 32.0000 1.9857 1.9866 417.7655 417.9953 0.0345 -1.0000 -1.0000 1557216 1580541360.40 151.5773 60.0019 32.0000 1.9852 1.9861 417.9224 418.1519 0.0345 -1.0000 -1.0000 1557278 1580541360.50 151.5773 60.0019 32.0000 1.9850 1.9859 417.8446 418.0742 0.0345 -1.0000 -1.0000 1557341 1580541360.60 151.5773 60.0019 32.0000 1.9850 1.9859 417.7853 418.0154 0.0346 -1.0000 -1.0000 1557419 1580541360.70 151.5773 60.0019 32.0000 1.9853 1.9862 417.7412 417.9715 0.0346 -1.0000 -1.0000 1557481 1580541360.80 151.5773 60.0019 32.0000 1.9851 1.9860 417.8355 418.0654 0.0345 -1.0000 -1.0000 1557544 1580541360.90 151.5773 60.0019 32.0000 1.9850 1.9859 417.8809 418.1099 0.0344 -1.0000 -1.0000 1557607 1580541361.00 151.5773 60.0019 32.0000 1.9848 1.9857 417.8301 418.0601 0.0345 -1.0000 -1.0000 1557669 1580541361.10 151.5773 60.0019 32.0000 1.9865 1.9874 417.6265 417.8561 0.0345 -1.0000 -1.0000 1557857 1580541361.20 151.5773 60.0019 32.0000 1.9867 1.9876 417.6381 417.8666 0.0343 -1.0000 -1.0000 1557919 1580541361.30 151.5290 60.0019 32.0000 1.9854 1.9863 417.7130 417.9413 0.0343 -1.0000 -1.0000 1557981 1580541361.40 151.5290 60.0019 32.0000 1.9851 1.9860 417.8650 418.0953 0.0346 -1.0000 -1.0000 1558060 1580541361.50 151.5290 60.0019 32.0000 1.9850 1.9859 417.8336 418.0638 0.0345 -1.0000 -1.0000 1558122 1580541361.60 151.5290 60.0019 32.0000 1.9857 1.9866 417.7931 418.0222 0.0344 -1.0000 -1.0000 1558372 1580541361.70 151.5290 60.0019 32.0000 1.9856 1.9865 417.6275 417.8571 0.0345 -1.0000 -1.0000 1558434 1580541361.80 151.3878 60.0019 32.0000 1.9849 1.9858 417.7166 417.9466 0.0345 -1.0000 -1.0000 1558497 1580541361.90 151.3878 60.0019 32.0000 1.9849 1.9858 417.7296 417.9594 0.0346 -1.0000 -1.0000 1558575 1580541362.00 151.3878 60.0019 32.0000 1.9853 1.9862 417.6345 417.8640 0.0344 -1.0000 -1.0000 1558638 1580541362.10 151.3878 60.0019 32.0000 1.9854 1.9863 417.6118 417.8424 0.0346 -1.0000 -1.0000 1558872 1580541362.20 151.3878 60.0019 32.0000 1.9853 1.9862 417.7399 417.9698 0.0345 -1.0000 -1.0000 1558934 1580541362.30 151.5139 60.0019 32.0000 1.9857 1.9866 417.8410 418.0705 0.0345 -1.0000 -1.0000 1558997 1580541362.40 151.5139 60.0019 32.0000 1.9850 1.9859 417.8685 418.0991 0.0347 -1.0000 -1.0000 1559075 1580541362.50 151.5139 60.0019 32.0000 1.9861 1.9870 417.8314 418.0622 0.0346 -1.0000 -1.0000 1559138 1580541362.60 151.5139 60.0019 32.0000 1.9859 1.9868 417.5663 417.7966 0.0346 -1.0000 -1.0000 1559372 1580541362.70 151.5139 60.0019 32.0000 1.9856 1.9865 417.6450 417.8748 0.0345 -1.0000 -1.0000 1559434 1580541362.80 151.4744 60.0019 32.0000 1.9851 1.9860 417.7201 417.9496 0.0345 -1.0000 -1.0000 1559497 1580541362.90 151.4744 60.0019 32.0000 1.9838 1.9847 417.8412 418.0713 0.0345 -1.0000 -1.0000 1559575 1580541363.00 151.4744 60.0019 32.0000 1.9849 1.9858 417.7119 417.9406 0.0344 -1.0000 -1.0000 1559638 1580541363.10 151.4744 60.0019 32.0000 1.9852 1.9861 417.5896 417.8200 0.0346 -1.0000 -1.0000 1559872 1580541363.20 151.4744 60.0019 32.0000 1.9847 1.9856 417.6588 417.8892 0.0346 -1.0000 -1.0000 1559934 1580541363.30 151.4768 60.0019 32.0000 1.9844 1.9853 417.8360 418.0654 0.0345 -1.0000 -1.0000 1559997 1580541363.40 151.4818 60.0019 32.0000 1.9852 1.9861 417.7549 417.9846 0.0345 -1.0000 -1.0000 1600075 1580541363.50 151.4818 60.0019 32.0000 1.9854 1.9863 417.6904 417.9186 0.0343 -1.0000 -1.0000 1600138 1580541363.60 151.4818 60.0019 32.0000 1.9855 1.9863 417.6258 417.8555 0.0345 -1.0000 -1.0000 1600200 1580541363.70 151.4818 60.0019 32.0000 1.9849 1.9858 417.7289 417.9584 0.0344 -1.0000 -1.0000 1600966 1580541363.80 151.4818 60.0019 32.0000 1.9848 1.9857 417.7889 418.0193 0.0345 -1.0000 -1.0000 1601028 1580541363.90 151.4120 60.0019 32.0000 1.9849 1.9858 417.8546 418.0846 0.0347 -1.0000 -1.0000 1601091 1580541364.00 151.4120 60.0019 32.0000 1.9851 1.9861 417.8241 418.0543 0.0345 -1.0000 -1.0000 1601169 1580541364.10 151.4120 60.0019 32.0000 1.9851 1.9859 417.6168 417.8460 0.0344 -1.0000 -1.0000 1601231 1580541364.20 151.4120 60.0019 32.0000 1.9851 1.9860 417.7545 417.9841 0.0345 -1.0000 -1.0000 1601294 1580541364.30 151.4120 60.0019 32.0000 1.9852 1.9861 417.8822 418.1116 0.0344 -1.0000 -1.0000 1601372 1580541364.40 151.4235 60.0019 32.0000 1.9857 1.9866 417.7855 418.0150 0.0344 -1.0000 -1.0000 1601450 1580541364.50 151.5788 60.0019 32.0000 1.9854 1.9863 417.6405 417.8694 0.0344 -1.0000 -1.0000 1601497 1580541364.60 151.5788 60.0019 32.0000 1.9858 1.9867 417.5907 417.8206 0.0346 -1.0000 -1.0000 1601575 1580541364.70 151.5788 60.0019 32.0000 1.9850 1.9859 417.7314 417.9607 0.0345 -1.0000 -1.0000 1601638 1580541364.80 151.5788 60.0019 32.0000 1.9849 1.9858 417.7468 417.9769 0.0346 -1.0000 -1.0000 1601700 1580541364.90 151.5788 60.0019 32.0000 1.9849 1.9858 417.8790 418.1107 0.0348 -1.0000 -1.0000 1601778 1580541365.00 151.5008 60.0025 32.0000 1.9849 1.9858 417.7637 417.9939 0.0345 -1.0000 -1.0000 1601934 1580541365.10 151.4893 60.0026 32.0000 1.9856 1.9865 417.6073 417.8368 0.0345 -1.0000 -1.0000 1602013 1580541365.20 151.4893 60.0026 32.0000 1.9851 1.9860 417.7182 417.9473 0.0344 -1.0000 -1.0000 1602075 1580541365.30 151.4893 60.0026 32.0000 1.9847 1.9856 417.8961 418.1250 0.0345 -1.0000 -1.0000 1602138 1580541365.40 151.4893 60.0026 32.0000 1.9846 1.9855 417.8782 418.1087 0.0346 -1.0000 -1.0000 1602216 1580541365.50 151.4893 60.0026 32.0000 1.9846 1.9855 417.7068 417.9378 0.0346 -1.0000 -1.0000 1602278 1580541365.60 151.4893 60.0026 32.0000 1.9852 1.9861 417.5746 417.8033 0.0344 -1.0000 -1.0000 1602341 1580541365.70 151.4893 60.0026 32.0000 1.9852 1.9861 417.7192 417.9493 0.0346 -1.0000 -1.0000 1603091 1580541365.80 151.4893 60.0026 32.0000 1.9851 1.9860 417.7960 418.0257 0.0345 -1.0000 -1.0000 1603169 1580541365.90 151.4893 60.0026 32.0000 1.9852 1.9861 417.8816 418.1112 0.0344 -1.0000 -1.0000 1603231 1580541366.00 151.4893 60.0026 32.0000 1.9859 1.9868 417.7486 417.9786 0.0346 -1.0000 -1.0000 1603310 1580541366.10 151.4932 60.0026 32.0000 1.9858 1.9867 417.5848 417.8133 0.0344 -1.0000 -1.0000 1603372 1580541366.20 151.4932 60.0026 32.0000 1.9854 1.9863 417.5735 417.8032 0.0345 -1.0000 -1.0000 1603434 1580541366.30 151.4932 60.0026 32.0000 1.9858 1.9867 417.7684 417.9990 0.0347 -1.0000 -1.0000 1603513 1580541366.40 151.4932 60.0026 32.0000 1.9861 1.9870 417.8240 418.0540 0.0345 -1.0000 -1.0000 1603575 1580541366.50 151.4932 60.0026 32.0000 1.9862 1.9871 417.6509 417.8813 0.0346 -1.0000 -1.0000 1603638 1580541366.60 151.4932 60.0026 32.0000 1.9859 1.9868 417.7834 418.0129 0.0344 -1.0000 -1.0000 1603700 1580541366.70 151.5351 60.0026 32.0000 1.9847 1.9856 417.9316 418.1620 0.0346 -1.0000 -1.0000 1603763 1580541366.80 151.5447 60.0026 32.0000 1.9843 1.9852 417.9250 418.1555 0.0347 -1.0000 -1.0000 1603825 1580541366.90 151.5447 60.0026 32.0000 1.9847 1.9856 417.9187 418.1490 0.0346 -1.0000 -1.0000 1603903 1580541367.00 151.5447 60.0026 32.0000 1.9864 1.9873 417.8052 418.0358 0.0346 -1.0000 -1.0000 1603966 1580541367.10 151.5447 60.0026 32.0000 1.9857 1.9866 417.6710 417.9014 0.0346 -1.0000 -1.0000 1604044 1580541367.20 151.5447 60.0026 32.0000 1.9854 1.9863 417.6750 417.9050 0.0346 -1.0000 -1.0000 1604107 1580541367.30 151.4802 60.0026 32.0000 1.9850 1.9859 417.6834 417.9132 0.0345 -1.0000 -1.0000 1604169 1580541367.40 151.4802 60.0026 32.0000 1.9850 1.9859 417.7136 417.9433 0.0345 -1.0000 -1.0000 1604231 1580541367.50 151.4802 60.0026 32.0000 1.9861 1.9870 417.6917 417.9213 0.0345 -1.0000 -1.0000 1604294 1580541367.60 151.4305 60.0026 32.0000 1.9856 1.9865 417.6534 417.8828 0.0345 -1.0000 -1.0000 1604356 1580541367.70 151.4405 60.0026 32.0000 1.9850 1.9859 417.7672 417.9977 0.0346 -1.0000 -1.0000 1604434 1580541367.80 151.4405 60.0026 32.0000 1.9843 1.9852 417.8655 418.0949 0.0344 -1.0000 -1.0000 1604497 1580541367.90 151.4405 60.0026 32.0000 1.9844 1.9853 417.7919 418.0214 0.0345 -1.0000 -1.0000 1604560 1580541368.00 151.4405 60.0026 32.0000 1.9842 1.9851 417.7870 418.0164 0.0345 -1.0000 -1.0000 1604638 1580541368.10 151.4405 60.0026 32.0000 1.9854 1.9863 417.7089 417.9392 0.0346 -1.0000 -1.0000 1604700 1580541368.20 151.4405 60.0026 32.0000 1.9856 1.9865 417.7137 417.9444 0.0346 -1.0000 -1.0000 1605357 1580541368.30 151.4405 60.0026 32.0000 1.9859 1.9868 417.8458 418.0756 0.0346 -1.0000 -1.0000 1605434 1580541368.40 151.4445 60.0026 32.0000 1.9848 1.9857 417.9401 418.1694 0.0345 -1.0000 -1.0000 1605497 1580541368.50 151.4978 60.0026 32.0000 1.9844 1.9853 417.7336 417.9638 0.0346 -1.0000 -1.0000 1605560 1580541368.60 151.4978 60.0026 32.0000 1.9858 1.9867 417.6723 417.9026 0.0346 -1.0000 -1.0000 1605638 1580541368.70 151.4978 60.0026 32.0000 1.9863 1.9872 417.6513 417.8815 0.0346 -1.0000 -1.0000 1605700 1580541368.80 151.4978 60.0026 32.0000 1.9850 1.9859 417.8075 418.0379 0.0345 -1.0000 -1.0000 1605763 1580541368.90 151.4978 60.0026 32.0000 1.9854 1.9863 417.9378 418.1678 0.0345 -1.0000 -1.0000 1605841 1580541369.00 151.6052 60.0026 32.0000 1.9858 1.9867 417.7901 418.0208 0.0346 -1.0000 -1.0000 1605903 1580541369.10 151.6278 60.0026 32.0000 1.9854 1.9863 417.6725 417.9027 0.0346 -1.0000 -1.0000 1605981 1580541369.20 151.6278 60.0026 32.0000 1.9863 1.9872 417.7140 417.9446 0.0347 -1.0000 -1.0000 1606044 1580541369.30 151.6278 60.0026 32.0000 1.9851 1.9860 417.9268 418.1576 0.0346 -1.0000 -1.0000 1606107 1580541369.40 151.6278 60.0026 32.0000 1.9852 1.9861 417.9018 418.1324 0.0347 -1.0000 -1.0000 1606184 1580541369.50 151.6260 60.0027 32.0000 1.9855 1.9864 417.7937 418.0241 0.0346 -1.0000 -1.0000 1606247 1580541369.60 151.6186 60.0027 32.0000 1.9858 1.9867 417.6663 417.8971 0.0346 -1.0000 -1.0000 1606310 1580541369.70 151.6186 60.0027 32.0000 1.9852 1.9861 417.8305 418.0602 0.0345 -1.0000 -1.0000 1606388 1580541369.80 151.6186 60.0027 32.0000 1.9850 1.9859 417.9494 418.1795 0.0346 -1.0000 -1.0000 1606450 1580541369.90 151.6186 60.0027 32.0000 1.9853 1.9862 417.8829 418.1143 0.0347 -1.0000 -1.0000 1606513 1580541370.00 151.6186 60.0027 32.0000 1.9862 1.9871 417.7224 417.9534 0.0347 -1.0000 -1.0000 1606575 1580541370.10 151.6113 60.0027 32.0000 1.9859 1.9868 417.6971 417.9280 0.0347 -1.0000 -1.0000 1606638 1580541370.20 151.6105 60.0027 32.0000 1.9858 1.9867 417.6835 417.9136 0.0346 -1.0000 -1.0000 1606700 1580541370.30 151.6105 60.0027 32.0000 1.9855 1.9864 417.8432 418.0732 0.0345 -1.0000 -1.0000 1607654 1580541370.40 151.6105 60.0027 32.0000 1.9854 1.9863 417.8561 418.0860 0.0345 -1.0000 -1.0000 1607716 1580541370.50 151.6105 60.0027 32.0000 1.9858 1.9867 417.8540 418.0862 0.0348 -1.0000 -1.0000 1607778 1580541370.60 151.6105 60.0027 32.0000 1.9859 1.9868 417.7471 417.9772 0.0346 -1.0000 -1.0000 1607857 1580541370.70 151.4579 60.0027 32.0000 1.9861 1.9870 417.6721 417.9029 0.0347 -1.0000 -1.0000 1607919 1580541370.80 151.4579 60.0027 32.0000 1.9851 1.9860 417.9828 418.2135 0.0346 -1.0000 -1.0000 1608060 1580541370.90 151.4579 60.0027 32.0000 1.9853 1.9862 417.9178 418.1479 0.0346 -1.0000 -1.0000 1608122 1580541371.00 151.4579 60.0027 32.0000 1.9856 1.9865 417.7957 418.0265 0.0347 -1.0000 -1.0000 1608200 1580541371.10 151.4579 60.0027 32.0000 1.9855 1.9864 417.7245 417.9553 0.0346 -1.0000 -1.0000 1608278 1580541371.20 151.4579 60.0027 32.0000 1.9854 1.9863 417.7311 417.9608 0.0346 -1.0000 -1.0000 1608341 1580541371.30 151.4856 60.0027 32.0000 1.9856 1.9865 417.8797 418.1105 0.0347 -1.0000 -1.0000 1608419 1580541371.40 151.4856 60.0027 32.0000 1.9854 1.9863 417.9310 418.1615 0.0346 -1.0000 -1.0000 1608481 1580541371.50 151.4856 60.0027 32.0000 1.9856 1.9865 417.8000 418.0302 0.0346 -1.0000 -1.0000 1608544 1580541371.60 151.4856 60.0027 32.0000 1.9859 1.9868 417.6920 417.9228 0.0346 -1.0000 -1.0000 1608606 1580541371.70 151.4856 60.0027 32.0000 1.9861 1.9870 417.7082 417.9391 0.0347 -1.0000 -1.0000 1608684 1580541371.80 151.6054 60.0027 32.0000 1.9853 1.9862 417.8332 418.0634 0.0346 -1.0000 -1.0000 1608747 1580541371.90 151.6111 60.0027 32.0000 1.9860 1.9869 417.7765 418.0065 0.0345 -1.0000 -1.0000 1608825 1580541372.00 151.6111 60.0027 32.0000 1.9858 1.9867 417.6487 417.8790 0.0346 -1.0000 -1.0000 1608903 1580541372.10 151.6111 60.0027 32.0000 1.9856 1.9865 417.7284 417.9579 0.0345 -1.0000 -1.0000 1608966 1580541372.20 151.6111 60.0027 32.0000 1.9856 1.9865 417.8806 418.1112 0.0347 -1.0000 -1.0000 1609028 1580541372.30 151.6111 60.0027 32.0000 1.9861 1.9870 417.7740 418.0039 0.0345 -1.0000 -1.0000 1609106 1580541372.40 151.6116 60.0027 32.0000 1.9858 1.9867 417.7047 417.9345 0.0345 -1.0000 -1.0000 1609169 1580541372.50 151.6116 60.0027 32.0000 1.9859 1.9868 417.6375 417.8675 0.0345 -1.0000 -1.0000 1609231 1580541372.60 151.6116 60.0027 32.0000 1.9854 1.9863 417.8296 418.0599 0.0346 -1.0000 -1.0000 1609310 1580541372.70 151.6116 60.0027 32.0000 1.9858 1.9867 417.8915 418.1220 0.0346 -1.0000 -1.0000 1609356 1580541372.80 151.6116 60.0027 32.0000 1.9864 1.9873 417.7625 417.9922 0.0345 -1.0000 -1.0000 1609419 1580541372.90 151.5046 60.0027 32.0000 1.9860 1.9869 417.7466 417.9775 0.0347 -1.0000 -1.0000 1609497 1580541373.00 151.5046 60.0027 32.0000 1.9857 1.9866 417.7181 417.9484 0.0346 -1.0000 -1.0000 1609560 1580541373.10 151.5046 60.0027 32.0000 1.9843 1.9852 417.9421 418.1729 0.0347 -1.0000 -1.0000 1609638 1580541373.20 151.5046 60.0027 32.0000 1.9849 1.9858 417.8754 418.1063 0.0347 -1.0000 -1.0000 1609700 1580541373.30 151.5046 60.0027 32.0000 1.9860 1.9869 417.6849 417.9157 0.0346 -1.0000 -1.0000 1609763 1580541373.40 151.4919 60.0027 32.0000 1.9864 1.9873 417.6583 417.8879 0.0345 -1.0000 -1.0000 1610044 1580541373.50 151.4655 60.0027 32.0000 1.9856 1.9865 417.7834 418.0133 0.0345 -1.0000 -1.0000 1610107 1580541373.60 151.4655 60.0027 32.0000 1.9852 1.9861 417.8723 418.1019 0.0345 -1.0000 -1.0000 1610169 1580541373.70 151.4655 60.0027 32.0000 1.9857 1.9866 417.8873 418.1177 0.0346 -1.0000 -1.0000 1610247 1580541373.80 151.4655 60.0027 32.0000 1.9862 1.9871 417.8073 418.0379 0.0346 -1.0000 -1.0000 1610310 1580541373.90 151.4655 60.0027 32.0000 1.9863 1.9872 417.6851 417.9151 0.0345 -1.0000 -1.0000 1610372 1580541374.00 151.4655 60.0027 32.0000 1.9862 1.9871 417.6858 417.9158 0.0346 -1.0000 -1.0000 1610450 1580541374.10 151.4655 60.0027 32.0000 1.9852 1.9861 417.8240 418.0540 0.0345 -1.0000 -1.0000 1610513 1580541374.20 151.5238 60.0027 32.0000 1.9855 1.9864 417.8390 418.0690 0.0345 -1.0000 -1.0000 1610575 1580541374.30 151.5238 60.0027 32.0000 1.9859 1.9868 417.7390 417.9687 0.0345 -1.0000 -1.0000 1610653 1580541374.40 151.5238 60.0027 32.0000 1.9864 1.9873 417.7002 417.9298 0.0345 -1.0000 -1.0000 1610888 1580541374.50 151.5238 60.0027 32.0000 1.9853 1.9862 417.7435 417.9740 0.0346 -1.0000 -1.0000 1610950 1580541374.60 151.5238 60.0027 32.0000 1.9844 1.9853 417.9117 418.1416 0.0345 -1.0000 -1.0000 1611013 1580541374.70 151.5700 60.0033 32.0000 1.9853 1.9862 417.9822 418.2123 0.0345 -1.0000 -1.0000 1611075 1580541374.80 151.5700 60.0033 32.0000 1.9853 1.9862 417.7927 418.0223 0.0345 -1.0000 -1.0000 1611138 1580541374.90 151.5700 60.0033 32.0000 1.9853 1.9862 417.7537 417.9838 0.0345 -1.0000 -1.0000 1611544 1580541375.00 151.5700 60.0033 32.0000 1.9857 1.9866 417.6591 417.8886 0.0345 -1.0000 -1.0000 1611607 1580541375.10 151.5700 60.0033 32.0000 1.9856 1.9865 417.7339 417.9637 0.0345 -1.0000 -1.0000 1611669 1580541375.20 151.5636 60.0033 32.0000 1.9852 1.9861 417.8120 418.0410 0.0344 -1.0000 -1.0000 1611747 1580541375.30 151.4582 60.0033 32.0000 1.9848 1.9857 417.7369 417.9668 0.0346 -1.0000 -1.0000 1611810 1580541375.40 151.4582 60.0033 32.0000 1.9852 1.9861 417.6354 417.8657 0.0346 -1.0000 -1.0000 1611872 1580541375.50 151.4582 60.0033 32.0000 1.9850 1.9859 417.6380 417.8682 0.0346 -1.0000 -1.0000 1612653 1580541375.60 151.4582 60.0033 32.0000 1.9849 1.9858 417.8629 418.0938 0.0347 -1.0000 -1.0000 1612716 1580541375.70 151.4582 60.0033 32.0000 1.9840 1.9849 417.9420 418.1725 0.0346 -1.0000 -1.0000 1612794 1580541375.80 151.4509 60.0033 32.0000 1.9849 1.9858 417.8433 418.0743 0.0347 -1.0000 -1.0000 1612856 1580541375.90 151.4505 60.0033 32.0000 1.9859 1.9868 417.6692 417.8999 0.0346 -1.0000 -1.0000 1612919 1580541376.00 151.4505 60.0033 32.0000 1.9856 1.9865 417.7275 417.9578 0.0346 -1.0000 -1.0000 1612981 1580541376.10 151.4505 60.0033 32.0000 1.9846 1.9855 417.9387 418.1700 0.0347 -1.0000 -1.0000 1613060 1580541376.20 151.4505 60.0033 32.0000 1.9849 1.9858 417.8687 418.1003 0.0348 -1.0000 -1.0000 1613122 1580541376.30 151.4650 60.0033 32.0000 1.9858 1.9867 417.7297 417.9610 0.0347 -1.0000 -1.0000 1613184 1580541376.40 151.5162 60.0033 32.0000 1.9861 1.9870 417.7491 417.9791 0.0345 -1.0000 -1.0000 1613247 1580541376.50 151.5162 60.0033 32.0000 1.9850 1.9859 417.8827 418.1130 0.0346 -1.0000 -1.0000 1613310 1580541376.60 151.5162 60.0033 32.0000 1.9851 1.9860 417.9490 418.1793 0.0345 -1.0000 -1.0000 1613388 1580541376.70 151.5162 60.0033 32.0000 1.9857 1.9865 417.7747 418.0039 0.0345 -1.0000 -1.0000 1613450 1580541376.80 151.5162 60.0033 32.0000 1.9857 1.9866 417.6572 417.8886 0.0348 -1.0000 -1.0000 1613513 1580541376.90 151.5369 60.0033 32.0000 1.9860 1.9869 417.8631 418.0926 0.0345 -1.0000 -1.0000 1613591 1580541377.00 151.5369 60.0033 32.0000 1.9853 1.9862 417.9107 418.1409 0.0346 -1.0000 -1.0000 1613654 1580541377.10 151.5369 60.0033 32.0000 1.9846 1.9855 417.8967 418.1267 0.0345 -1.0000 -1.0000 1613716 1580541377.20 151.5369 60.0033 32.0000 1.9854 1.9863 417.8695 418.0992 0.0346 -1.0000 -1.0000 1613778 1580541377.30 151.5369 60.0033 32.0000 1.9856 1.9865 417.7679 417.9980 0.0344 -1.0000 -1.0000 1613841 1580541377.40 151.5240 60.0033 32.0000 1.9853 1.9862 417.6877 417.9174 0.0346 -1.0000 -1.0000 1613919 1580541377.50 151.5209 60.0033 32.0000 1.9854 1.9863 417.7332 417.9639 0.0346 -1.0000 -1.0000 1614169 1580541377.60 151.5209 60.0033 32.0000 1.9845 1.9854 417.8778 418.1079 0.0345 -1.0000 -1.0000 1614247 1580541377.70 151.5209 60.0033 32.0000 1.9855 1.9864 417.7986 418.0292 0.0347 -1.0000 -1.0000 1614310 1580541377.80 151.5209 60.0033 32.0000 1.9858 1.9867 417.6989 417.9295 0.0346 -1.0000 -1.0000 1614372 1580541377.90 151.5209 60.0033 32.0000 1.9855 1.9864 417.7243 417.9543 0.0346 -1.0000 -1.0000 1614434 1580541378.00 151.5300 60.0033 32.0000 1.9851 1.9860 417.7606 417.9910 0.0346 -1.0000 -1.0000 1614513 1580541378.10 151.5300 60.0033 32.0000 1.9842 1.9851 417.8717 418.1019 0.0346 -1.0000 -1.0000 1615247 1580541378.20 151.5300 60.0033 32.0000 1.9847 1.9856 417.8249 418.0553 0.0346 -1.0000 -1.0000 1615310 1580541378.30 151.5300 60.0033 32.0000 1.9853 1.9862 417.6180 417.8484 0.0346 -1.0000 -1.0000 1615388 1580541378.40 151.5300 60.0033 32.0000 1.9857 1.9866 417.6864 417.9176 0.0347 -1.0000 -1.0000 1615450 1580541378.50 151.4741 60.0033 32.0000 1.9858 1.9867 417.7507 417.9814 0.0346 -1.0000 -1.0000 1615513 1580541378.60 151.4655 60.0033 32.0000 1.9856 1.9865 417.8276 418.0572 0.0345 -1.0000 -1.0000 1615810 1580541378.70 151.4655 60.0033 32.0000 1.9852 1.9861 417.7930 418.0242 0.0346 -1.0000 -1.0000 1615872 1580541378.80 151.4655 60.0033 32.0000 1.9861 1.9870 417.7183 417.9484 0.0347 -1.0000 -1.0000 1615950 1580541378.90 151.4655 60.0033 32.0000 1.9861 1.9870 417.6541 417.8848 0.0346 -1.0000 -1.0000 1616013 1580541379.00 151.4682 60.0033 32.0000 1.9859 1.9868 417.7042 417.9343 0.0346 -1.0000 -1.0000 1616075 1580541379.10 151.4785 60.0033 32.0000 1.9851 1.9860 417.9705 418.2006 0.0345 -1.0000 -1.0000 1616154 1580541379.20 151.4785 60.0033 32.0000 1.9840 1.9849 417.9484 418.1791 0.0346 -1.0000 -1.0000 1616216 1580541379.30 151.4785 60.0033 32.0000 1.9852 1.9861 417.7933 418.0235 0.0346 -1.0000 -1.0000 1616278 1580541379.40 151.4785 60.0033 32.0000 1.9860 1.9869 417.7238 417.9542 0.0346 -1.0000 -1.0000 1616356 1580541379.50 151.4785 60.0033 32.0000 1.9860 1.9869 417.6519 417.8822 0.0345 -1.0000 -1.0000 1616419 1580541379.60 151.5087 60.0037 32.0000 1.9860 1.9869 417.7074 417.9362 0.0344 -1.0000 -1.0000 1616481 1580541379.70 151.5087 60.0037 32.0000 1.9849 1.9858 417.8416 418.0724 0.0347 -1.0000 -1.0000 1616560 1580541379.80 151.5087 60.0037 32.0000 1.9853 1.9862 417.7200 417.9500 0.0345 -1.0000 -1.0000 1616622 1580541379.90 151.5087 60.0037 32.0000 1.9863 1.9872 417.6338 417.8645 0.0347 -1.0000 -1.0000 1616684 1580541380.00 151.5087 60.0037 32.0000 1.9865 1.9874 417.6984 417.9295 0.0347 -1.0000 -1.0000 1616747 1580541380.10 151.5087 60.0037 32.0000 1.9859 1.9868 417.8949 418.1251 0.0346 -1.0000 -1.0000 1616810 1580541380.20 151.5084 60.0037 32.0000 1.9855 1.9864 417.9009 418.1318 0.0347 -1.0000 -1.0000 1616872 1580541380.30 151.5077 60.0037 32.0000 1.9853 1.9862 417.8989 418.1291 0.0345 -1.0000 -1.0000 1616950 1580541380.40 151.5077 60.0037 32.0000 1.9858 1.9867 417.8158 418.0460 0.0346 -1.0000 -1.0000 1617013 1580541380.50 151.5077 60.0037 32.0000 1.9859 1.9868 417.6656 417.8958 0.0345 -1.0000 -1.0000 1617075 1580541380.60 151.5077 60.0037 32.0000 1.9857 1.9866 417.7492 417.9791 0.0346 -1.0000 -1.0000 1617153 1580541380.70 151.5077 60.0037 32.0000 1.9855 1.9864 417.9051 418.1351 0.0345 -1.0000 -1.0000 1617216 1580541380.80 151.6017 60.0037 32.0000 1.9854 1.9863 417.8778 418.1081 0.0346 -1.0000 -1.0000 1617278 1580541380.90 151.6017 60.0037 32.0000 1.9854 1.9863 417.7953 418.0257 0.0346 -1.0000 -1.0000 1617341 1580541381.00 151.6017 60.0037 32.0000 1.9862 1.9871 417.6373 417.8674 0.0346 -1.0000 -1.0000 1617403 1580541381.10 151.6017 60.0037 32.0000 1.9857 1.9866 417.7161 417.9467 0.0346 -1.0000 -1.0000 1617684 1580541381.20 151.6017 60.0037 32.0000 1.9855 1.9864 417.8105 418.0404 0.0345 -1.0000 -1.0000 1617747 1580541381.30 151.5818 60.0037 32.0000 1.9851 1.9860 417.8092 418.0388 0.0345 -1.0000 -1.0000 1617810 1580541381.40 151.5771 60.0037 32.0000 1.9857 1.9866 417.7156 417.9466 0.0348 -1.0000 -1.0000 1617888 1580541381.50 151.5771 60.0037 32.0000 1.9857 1.9867 417.6691 417.9005 0.0347 -1.0000 -1.0000 1617950 1580541381.60 151.5771 60.0037 32.0000 1.9869 1.9878 417.7291 417.9591 0.0345 -1.0000 -1.0000 1618013 1580541381.70 151.5771 60.0037 32.0000 1.9846 1.9855 417.7006 417.9303 0.0346 -1.0000 -1.0000 1618403 1580541381.80 151.5771 60.0037 32.0000 1.9845 1.9854 417.8649 418.0952 0.0345 -1.0000 -1.0000 1618466 1580541381.90 151.5294 60.0037 32.0000 1.9846 1.9855 417.8058 418.0355 0.0345 -1.0000 -1.0000 1618528 1580541382.00 151.5294 60.0037 32.0000 1.9852 1.9861 417.6927 417.9226 0.0345 -1.0000 -1.0000 1618606 1580541382.10 151.5294 60.0037 32.0000 1.9856 1.9865 417.6048 417.8340 0.0344 -1.0000 -1.0000 1618669 1580541382.20 151.5294 60.0037 32.0000 1.9857 1.9866 417.7395 417.9709 0.0347 -1.0000 -1.0000 1618903 1580541382.30 151.5294 60.0037 32.0000 1.9847 1.9856 417.7535 417.9831 0.0345 -1.0000 -1.0000 1618966 1580541382.40 151.5222 60.0037 32.0000 1.9848 1.9857 417.8848 418.1163 0.0349 -1.0000 -1.0000 1619028 1580541382.50 151.5222 60.0037 32.0000 1.9852 1.9861 417.8841 418.1139 0.0345 -1.0000 -1.0000 1619091 1580541382.60 151.5222 60.0037 32.0000 1.9859 1.9868 417.7899 418.0204 0.0347 -1.0000 -1.0000 1619169 1580541382.70 151.5222 60.0037 32.0000 1.9853 1.9862 417.5645 417.7941 0.0345 -1.0000 -1.0000 1619403 1580541382.80 151.5222 60.0037 32.0000 1.9857 1.9866 417.6215 417.8514 0.0345 -1.0000 -1.0000 1619466 1580541382.90 151.5396 60.0037 32.0000 1.9851 1.9860 417.6962 417.9258 0.0345 -1.0000 -1.0000 1619528 1580541383.00 151.5733 60.0037 32.0000 1.9848 1.9857 417.9379 418.1681 0.0346 -1.0000 -1.0000 1619591 1580541383.10 151.5733 60.0037 32.0000 1.9848 1.9857 417.8490 418.0795 0.0346 -1.0000 -1.0000 1619669 1580541383.20 151.5733 60.0037 32.0000 1.9862 1.9871 417.6623 417.8932 0.0347 -1.0000 -1.0000 1619888 1580541383.30 151.5733 60.0037 32.0000 1.9856 1.9865 417.6895 417.9208 0.0347 -1.0000 -1.0000 1619950 1580541383.40 151.5733 60.0037 32.0000 1.9861 1.9870 417.7764 418.0062 0.0346 -1.0000 -1.0000 1620028 1580541383.50 151.4904 60.0037 32.0000 1.9850 1.9859 417.8705 418.1004 0.0345 -1.0000 -1.0000 1620091 1580541383.60 151.4904 60.0037 32.0000 1.9852 1.9861 417.8441 418.0740 0.0346 -1.0000 -1.0000 1620154 1580541383.70 151.4904 60.0037 32.0000 1.9861 1.9870 417.7268 417.9571 0.0346 -1.0000 -1.0000 1620388 1580541383.80 151.4904 60.0037 32.0000 1.9862 1.9871 417.6444 417.8747 0.0347 -1.0000 -1.0000 1620450 1580541383.90 151.4904 60.0037 32.0000 1.9859 1.9868 417.7187 417.9501 0.0347 -1.0000 -1.0000 1620513 1580541384.00 151.4938 60.0037 32.0000 1.9849 1.9858 417.7835 418.0138 0.0346 -1.0000 -1.0000 1620591 1580541384.10 151.5351 60.0037 32.0000 1.9848 1.9857 417.8601 418.0905 0.0346 -1.0000 -1.0000 1620653 1580541384.20 151.5351 60.0037 32.0000 1.9850 1.9859 417.8710 418.1021 0.0347 -1.0000 -1.0000 1620716 1580541384.30 151.5351 60.0037 32.0000 1.9861 1.9870 417.5984 417.8281 0.0346 -1.0000 -1.0000 1620903 1580541384.40 151.5351 60.0037 32.0000 1.9866 1.9875 417.7211 417.9507 0.0344 -1.0000 -1.0000 1620966 1580541384.50 151.5351 60.0037 32.0000 1.9854 1.9863 417.8099 418.0402 0.0346 -1.0000 -1.0000 1621028 1580541384.60 151.4956 60.0035 32.0000 1.9850 1.9859 417.9072 418.1375 0.0345 -1.0000 -1.0000 1621091 1580541384.70 151.4956 60.0035 32.0000 1.9855 1.9864 417.7965 418.0266 0.0346 -1.0000 -1.0000 1621169 1580541384.80 151.4956 60.0035 32.0000 1.9854 1.9863 417.6821 417.9117 0.0346 -1.0000 -1.0000 1621544 1580541384.90 151.4956 60.0035 32.0000 1.9860 1.9869 417.6665 417.8976 0.0346 -1.0000 -1.0000 1621622 1580541385.00 151.4956 60.0035 32.0000 1.9857 1.9866 417.7310 417.9603 0.0344 -1.0000 -1.0000 1621684 1580541385.10 151.5193 60.0035 32.0000 1.9849 1.9858 417.8582 418.0882 0.0346 -1.0000 -1.0000 1621763 1580541385.20 151.5369 60.0035 32.0000 1.9841 1.9851 417.8849 418.1150 0.0345 -1.0000 -1.0000 1621825 1580541385.30 151.5369 60.0035 32.0000 1.9844 1.9853 417.8792 418.1096 0.0346 -1.0000 -1.0000 1622232 1580541385.40 151.5369 60.0035 32.0000 1.9858 1.9867 417.6803 417.9105 0.0346 -1.0000 -1.0000 1622310 1580541385.50 151.5369 60.0035 32.0000 1.9857 1.9866 417.7995 418.0301 0.0346 -1.0000 -1.0000 1622372 1580541385.60 151.5368 60.0035 32.0000 1.9849 1.9858 417.8922 418.1227 0.0347 -1.0000 -1.0000 1622434 1580541385.70 151.5274 60.0035 32.0000 1.9849 1.9858 417.8225 418.0527 0.0345 -1.0000 -1.0000 1622528 1580541385.80 151.5274 60.0035 32.0000 1.9850 1.9859 417.7186 417.9486 0.0346 -1.0000 -1.0000 1622591 1580541385.90 151.5274 60.0035 32.0000 1.9854 1.9863 417.6466 417.8766 0.0345 -1.0000 -1.0000 1622653 1580541386.00 151.5274 60.0035 32.0000 1.9855 1.9864 417.5923 417.8225 0.0347 -1.0000 -1.0000 1622731 1580541386.10 151.5274 60.0035 32.0000 1.9851 1.9861 417.7431 417.9743 0.0346 -1.0000 -1.0000 1622794 1580541386.20 151.4390 60.0035 32.0000 1.9845 1.9854 417.8593 418.0880 0.0343 -1.0000 -1.0000 1622856 1580541386.30 151.4390 60.0035 32.0000 1.9848 1.9857 417.7106 417.9409 0.0347 -1.0000 -1.0000 1623091 1580541386.40 151.4390 60.0035 32.0000 1.9854 1.9863 417.6330 417.8633 0.0345 -1.0000 -1.0000 1623153 1580541386.50 151.4390 60.0035 32.0000 1.9853 1.9862 417.7369 417.9669 0.0346 -1.0000 -1.0000 1623216 1580541386.60 151.4390 60.0035 32.0000 1.9851 1.9860 417.8442 418.0741 0.0345 -1.0000 -1.0000 1623294 1580541386.70 151.4280 60.0035 32.0000 1.9851 1.9860 417.8428 418.0727 0.0345 -1.0000 -1.0000 1623357 1580541386.80 151.3405 60.0035 32.0000 1.9848 1.9857 417.7045 417.9344 0.0345 -1.0000 -1.0000 1623575 1580541386.90 151.3405 60.0035 32.0000 1.9857 1.9866 417.6757 417.9057 0.0345 -1.0000 -1.0000 1623654 1580541387.00 151.3405 60.0035 32.0000 1.9847 1.9856 417.6290 417.8589 0.0346 -1.0000 -1.0000 1623716 1580541387.10 151.3405 60.0035 32.0000 1.9852 1.9861 417.6374 417.8655 0.0344 -1.0000 -1.0000 1623794 1580541387.20 151.3405 60.0035 32.0000 1.9842 1.9851 417.6680 417.8987 0.0346 -1.0000 -1.0000 1623857 1580541387.30 151.4020 60.0035 32.0000 1.9842 1.9851 417.8088 418.0389 0.0346 -1.0000 -1.0000 1624075 1580541387.40 151.4020 60.0035 32.0000 1.9850 1.9859 417.8141 418.0443 0.0346 -1.0000 -1.0000 1624154 1580541387.50 151.4020 60.0035 32.0000 1.9853 1.9862 417.7842 418.0141 0.0345 -1.0000 -1.0000 1624216 1580541387.60 151.4020 60.0035 32.0000 1.9851 1.9860 417.7215 417.9512 0.0345 -1.0000 -1.0000 1624278 1580541387.70 151.4020 60.0035 32.0000 1.9843 1.9852 417.8652 418.0961 0.0347 -1.0000 -1.0000 1624356 1580541387.80 151.4323 60.0035 32.0000 1.9847 1.9856 417.9029 418.1346 0.0348 -1.0000 -1.0000 1624575 1580541387.90 151.4841 60.0035 32.0000 1.9852 1.9861 417.8629 418.0928 0.0345 -1.0000 -1.0000 1624638 1580541388.00 151.4841 60.0035 32.0000 1.9856 1.9865 417.7295 417.9597 0.0346 -1.0000 -1.0000 1624716 1580541388.10 151.4841 60.0035 32.0000 1.9862 1.9871 417.6631 417.8934 0.0346 -1.0000 -1.0000 1624778 1580541388.20 151.4841 60.0035 32.0000 1.9854 1.9863 417.5466 417.7763 0.0345 -1.0000 -1.0000 1624841 1580541388.30 151.4841 60.0035 32.0000 1.9847 1.9856 417.7155 417.9453 0.0345 -1.0000 -1.0000 1625607 1580541388.40 151.4994 60.0035 32.0000 1.9851 1.9860 417.8596 418.0898 0.0346 -1.0000 -1.0000 1625669 1580541388.50 151.4994 60.0035 32.0000 1.9851 1.9860 417.9444 418.1742 0.0345 -1.0000 -1.0000 1625747 1580541388.60 151.4994 60.0035 32.0000 1.9862 1.9871 417.6388 417.8695 0.0347 -1.0000 -1.0000 1625810 1580541388.70 151.4994 60.0035 32.0000 1.9850 1.9859 417.7219 417.9522 0.0346 -1.0000 -1.0000 1625872 1580541388.80 151.4994 60.0035 32.0000 1.9846 1.9855 417.8357 418.0658 0.0346 -1.0000 -1.0000 1625950 1580541388.90 151.4246 60.0035 32.0000 1.9850 1.9859 417.8718 418.1016 0.0346 -1.0000 -1.0000 1626028 1580541389.00 151.4090 60.0035 32.0000 1.9857 1.9866 417.7121 417.9421 0.0344 -1.0000 -1.0000 1626091 1580541389.10 151.4090 60.0035 32.0000 1.9847 1.9856 417.6408 417.8708 0.0347 -1.0000 -1.0000 1626154 1580541389.20 151.4090 60.0035 32.0000 1.9849 1.9858 417.7649 417.9948 0.0346 -1.0000 -1.0000 1626216 1580541389.30 151.4090 60.0035 32.0000 1.9844 1.9853 417.8896 418.1206 0.0346 -1.0000 -1.0000 1626294 1580541389.40 151.4077 60.0035 32.0000 1.9850 1.9859 417.8514 418.0817 0.0346 -1.0000 -1.0000 1626356 1580541389.50 151.3861 60.0035 32.0000 1.9863 1.9872 417.6840 417.9153 0.0347 -1.0000 -1.0000 1626419 1580541389.60 151.3861 60.0035 32.0000 1.9851 1.9860 417.6666 417.8966 0.0346 -1.0000 -1.0000 1626481 1580541389.70 151.3861 60.0035 32.0000 1.9851 1.9860 417.7491 417.9804 0.0347 -1.0000 -1.0000 1626560 1580541389.80 151.3861 60.0035 32.0000 1.9849 1.9858 417.7987 418.0288 0.0346 -1.0000 -1.0000 1626622 1580541389.90 151.3861 60.0035 32.0000 1.9848 1.9857 417.8332 418.0647 0.0348 -1.0000 -1.0000 1626684 1580541390.00 151.4260 60.0041 32.0000 1.9856 1.9865 417.7381 417.9695 0.0347 -1.0000 -1.0000 1626747 1580541390.10 151.4260 60.0041 32.0000 1.9863 1.9872 417.5983 417.8279 0.0345 -1.0000 -1.0000 1626810 1580541390.20 151.4288 60.0041 32.0000 1.9854 1.9863 417.6663 417.8966 0.0346 -1.0000 -1.0000 1626872 1580541390.30 151.4921 60.0041 32.0000 1.9848 1.9857 417.7930 418.0227 0.0345 -1.0000 -1.0000 1626950 1580541390.40 151.4921 60.0041 32.0000 1.9845 1.9854 417.9017 418.1330 0.0347 -1.0000 -1.0000 1627044 1580541390.50 151.4921 60.0041 32.0000 1.9848 1.9857 417.8661 418.0967 0.0347 -1.0000 -1.0000 1627106 1580541390.60 151.4921 60.0041 32.0000 1.9866 1.9875 417.7664 417.9967 0.0346 -1.0000 -1.0000 1627184 1580541390.70 151.4921 60.0041 32.0000 1.9866 1.9875 417.6461 417.8764 0.0346 -1.0000 -1.0000 1627247 1580541390.80 151.4921 60.0041 32.0000 1.9849 1.9858 417.6441 417.8753 0.0348 -1.0000 -1.0000 1627310 1580541390.90 151.4921 60.0041 32.0000 1.9848 1.9857 417.8348 418.0654 0.0346 -1.0000 -1.0000 1627560 1580541391.00 151.4921 60.0041 32.0000 1.9862 1.9871 417.7028 417.9337 0.0348 -1.0000 -1.0000 1627607 1580541391.10 151.4921 60.0041 32.0000 1.9862 1.9871 417.6623 417.8932 0.0346 -1.0000 -1.0000 1627684 1580541391.20 151.5098 60.0041 32.0000 1.9855 1.9864 417.6886 417.9189 0.0346 -1.0000 -1.0000 1627747 1580541391.30 151.5098 60.0041 32.0000 1.9849 1.9858 417.7154 417.9456 0.0345 -1.0000 -1.0000 1627810 1580541391.40 151.5098 60.0041 32.0000 1.9841 1.9850 417.8592 418.0892 0.0346 -1.0000 -1.0000 1628325 1580541391.50 151.5098 60.0041 32.0000 1.9839 1.9848 417.8131 418.0437 0.0346 -1.0000 -1.0000 1628388 1580541391.60 151.5098 60.0041 32.0000 1.9845 1.9854 417.7333 417.9641 0.0347 -1.0000 -1.0000 1628450 1580541391.70 151.4764 60.0041 32.0000 1.9855 1.9864 417.6088 417.8385 0.0345 -1.0000 -1.0000 1628513 1580541391.80 151.4745 60.0041 32.0000 1.9849 1.9858 417.7061 417.9356 0.0345 -1.0000 -1.0000 1628591 1580541391.90 151.4745 60.0041 32.0000 1.9842 1.9851 417.8048 418.0345 0.0346 -1.0000 -1.0000 1628653 1580541392.00 151.4745 60.0041 32.0000 1.9846 1.9855 417.8294 418.0600 0.0346 -1.0000 -1.0000 1628856 1580541392.10 151.4745 60.0041 32.0000 1.9857 1.9866 417.5948 417.8244 0.0346 -1.0000 -1.0000 1628903 1580541392.20 151.4745 60.0041 32.0000 1.9858 1.9867 417.7576 417.9888 0.0347 -1.0000 -1.0000 1628966 1580541392.30 151.4133 60.0041 32.0000 1.9845 1.9854 417.8099 418.0403 0.0346 -1.0000 -1.0000 1629044 1580541392.40 151.4133 60.0041 32.0000 1.9854 1.9863 417.8272 418.0570 0.0345 -1.0000 -1.0000 1629106 1580541392.50 151.4133 60.0041 32.0000 1.9861 1.9870 417.6314 417.8608 0.0346 -1.0000 -1.0000 1629169 1580541392.60 151.4133 60.0041 32.0000 1.9863 1.9872 417.6651 417.8958 0.0346 -1.0000 -1.0000 1629247 1580541392.70 151.4133 60.0041 32.0000 1.9849 1.9858 417.8223 418.0532 0.0347 -1.0000 -1.0000 1629310 1580541392.80 151.4979 60.0041 32.0000 1.9850 1.9859 417.9607 418.1910 0.0346 -1.0000 -1.0000 1629372 1580541392.90 151.5085 60.0041 32.0000 1.9856 1.9865 417.7871 418.0175 0.0346 -1.0000 -1.0000 1629450 1580541393.00 151.5085 60.0041 32.0000 1.9855 1.9864 417.6877 417.9187 0.0347 -1.0000 -1.0000 1629825 1580541393.10 151.5085 60.0041 32.0000 1.9849 1.9858 417.6505 417.8801 0.0344 -1.0000 -1.0000 1629903 1580541393.20 151.5085 60.0041 32.0000 1.9853 1.9862 417.7816 418.0114 0.0346 -1.0000 -1.0000 1629966 1580541393.30 151.4750 60.0041 32.0000 1.9850 1.9859 417.8592 418.0894 0.0345 -1.0000 -1.0000 1630013 1580541393.40 151.4750 60.0041 32.0000 1.9855 1.9864 417.7439 417.9733 0.0345 -1.0000 -1.0000 1630091 1580541393.50 151.4750 60.0041 32.0000 1.9856 1.9865 417.6839 417.9139 0.0345 -1.0000 -1.0000 1630169 1580541393.60 151.4750 60.0041 32.0000 1.9849 1.9858 417.7024 417.9327 0.0346 -1.0000 -1.0000 1630231 1580541393.70 151.4750 60.0041 32.0000 1.9840 1.9849 417.8118 418.0413 0.0345 -1.0000 -1.0000 1630310 1580541393.80 151.4750 60.0041 32.0000 1.9848 1.9857 417.8620 418.0926 0.0347 -1.0000 -1.0000 1630372 1580541393.90 151.4801 60.0041 32.0000 1.9850 1.9859 417.8263 418.0569 0.0346 -1.0000 -1.0000 1630435 1580541394.00 151.4895 60.0041 32.0000 1.9861 1.9870 417.6853 417.9145 0.0344 -1.0000 -1.0000 1630513 1580541394.10 151.4895 60.0041 32.0000 1.9856 1.9865 417.7257 417.9557 0.0346 -1.0000 -1.0000 1630888 1580541394.20 151.4895 60.0041 32.0000 1.9849 1.9858 417.9072 418.1379 0.0346 -1.0000 -1.0000 1630950 1580541394.30 151.4895 60.0041 32.0000 1.9848 1.9857 417.7715 418.0015 0.0347 -1.0000 -1.0000 1631013 1580541394.40 151.4895 60.0041 32.0000 1.9860 1.9869 417.6010 417.8320 0.0347 -1.0000 -1.0000 1631075 1580541394.50 151.4715 60.0041 32.0000 1.9856 1.9865 417.6906 417.9217 0.0347 -1.0000 -1.0000 1631138 1580541394.60 151.4715 60.0041 32.0000 1.9856 1.9865 417.6980 417.9275 0.0345 -1.0000 -1.0000 1631466 1580541394.70 151.4715 60.0041 32.0000 1.9846 1.9855 417.8345 418.0649 0.0346 -1.0000 -1.0000 1631528 1580541394.80 151.4715 60.0041 32.0000 1.9853 1.9862 417.7981 418.0275 0.0344 -1.0000 -1.0000 1631591 1580541394.90 151.4715 60.0041 32.0000 1.9865 1.9874 417.6610 417.8903 0.0345 -1.0000 -1.0000 1631653 1580541395.00 151.5471 60.0047 32.0000 1.9860 1.9869 417.7304 417.9604 0.0346 -1.0000 -1.0000 1631716 1580541395.10 151.5482 60.0047 32.0000 1.9848 1.9857 417.8386 418.0688 0.0346 -1.0000 -1.0000 1631981 1580541395.20 151.5482 60.0047 32.0000 1.9847 1.9856 417.9680 418.1989 0.0346 -1.0000 -1.0000 1632044 1580541395.30 151.5482 60.0047 32.0000 1.9851 1.9860 417.8300 418.0599 0.0345 -1.0000 -1.0000 1632107 1580541395.40 151.5482 60.0047 32.0000 1.9861 1.9870 417.6612 417.8918 0.0347 -1.0000 -1.0000 1632169 1580541395.50 151.5482 60.0047 32.0000 1.9855 1.9864 417.8475 418.0785 0.0347 -1.0000 -1.0000 1632231 1580541395.60 151.5482 60.0047 32.0000 1.9843 1.9852 417.8912 418.1213 0.0345 -1.0000 -1.0000 1632435 1580541395.70 151.5178 60.0047 32.0000 1.9848 1.9857 417.9018 418.1322 0.0346 -1.0000 -1.0000 1632513 1580541395.80 151.5178 60.0047 32.0000 1.9855 1.9864 417.7460 417.9770 0.0347 -1.0000 -1.0000 1632575 1580541395.90 151.5178 60.0047 32.0000 1.9852 1.9861 417.6466 417.8764 0.0344 -1.0000 -1.0000 1632638 1580541396.00 151.5178 60.0047 32.0000 1.9849 1.9858 417.7392 417.9694 0.0346 -1.0000 -1.0000 1632716 1580541396.10 151.4393 60.0047 32.0000 1.9840 1.9849 417.7683 417.9983 0.0345 -1.0000 -1.0000 1632903 1580541396.20 151.4393 60.0047 32.0000 1.9846 1.9855 417.8568 418.0876 0.0347 -1.0000 -1.0000 1632966 1580541396.30 151.4393 60.0047 32.0000 1.9846 1.9855 417.9531 418.1831 0.0345 -1.0000 -1.0000 1633044 1580541396.40 151.4393 60.0047 32.0000 1.9860 1.9869 417.6525 417.8821 0.0345 -1.0000 -1.0000 1633106 1580541396.50 151.4393 60.0047 32.0000 1.9852 1.9861 417.7189 417.9490 0.0346 -1.0000 -1.0000 1633169 1580541396.60 151.4393 60.0047 32.0000 1.9849 1.9858 417.9072 418.1375 0.0346 -1.0000 -1.0000 1633231 1580541396.70 151.4357 60.0047 32.0000 1.9857 1.9866 417.7308 417.9609 0.0346 -1.0000 -1.0000 1633294 1580541396.80 151.4357 60.0047 32.0000 1.9849 1.9858 417.6840 417.9142 0.0345 -1.0000 -1.0000 1633372 1580541396.90 151.4357 60.0047 32.0000 1.9859 1.9868 417.6074 417.8365 0.0345 -1.0000 -1.0000 1633435 1580541397.00 151.4357 60.0047 32.0000 1.9854 1.9863 417.7567 417.9868 0.0346 -1.0000 -1.0000 1633497 1580541397.10 151.4357 60.0047 32.0000 1.9854 1.9863 417.8844 418.1147 0.0346 -1.0000 -1.0000 1633684 1580541397.20 151.4890 60.0047 32.0000 1.9853 1.9862 417.9097 418.1398 0.0345 -1.0000 -1.0000 1633747 1580541397.30 151.4935 60.0047 32.0000 1.9864 1.9873 417.7367 417.9667 0.0346 -1.0000 -1.0000 1633810 1580541397.40 151.4935 60.0047 32.0000 1.9859 1.9868 417.7194 417.9502 0.0346 -1.0000 -1.0000 1633888 1580541397.50 151.4935 60.0047 32.0000 1.9849 1.9858 417.7296 417.9599 0.0346 -1.0000 -1.0000 1633950 1580541397.60 151.4935 60.0047 32.0000 1.9850 1.9859 417.8646 418.0943 0.0345 -1.0000 -1.0000 1634419 1580541397.70 151.4944 60.0047 32.0000 1.9852 1.9861 417.8857 418.1158 0.0346 -1.0000 -1.0000 1634497 1580541397.80 151.5859 60.0047 32.0000 1.9858 1.9867 417.7041 417.9344 0.0346 -1.0000 -1.0000 1634560 1580541397.90 151.5859 60.0047 32.0000 1.9851 1.9860 417.6967 417.9267 0.0346 -1.0000 -1.0000 1634622 1580541398.00 151.5859 60.0047 32.0000 1.9851 1.9860 417.7339 417.9637 0.0345 -1.0000 -1.0000 1634700 1580541398.10 151.5859 60.0047 32.0000 1.9848 1.9857 417.8515 418.0808 0.0344 -1.0000 -1.0000 1634919 1580541398.20 151.5859 60.0047 32.0000 1.9856 1.9865 417.9211 418.1511 0.0346 -1.0000 -1.0000 1634981 1580541398.30 151.5859 60.0047 32.0000 1.9846 1.9856 417.7559 417.9865 0.0346 -1.0000 -1.0000 1635060 1580541398.40 151.5859 60.0047 32.0000 1.9852 1.9861 417.6540 417.8847 0.0347 -1.0000 -1.0000 1635138 1580541398.50 151.5859 60.0047 32.0000 1.9849 1.9858 417.6283 417.8584 0.0345 -1.0000 -1.0000 1635200 1580541398.60 151.5859 60.0047 32.0000 1.9851 1.9860 417.7322 417.9617 0.0345 -1.0000 -1.0000 1635435 1580541398.70 151.5216 60.0047 32.0000 1.9846 1.9855 417.8612 418.0919 0.0346 -1.0000 -1.0000 1635497 1580541398.80 151.5316 60.0047 32.0000 1.9846 1.9855 417.7876 418.0183 0.0346 -1.0000 -1.0000 1635560 1580541398.90 151.4792 60.0047 32.0000 1.9855 1.9864 417.7114 417.9421 0.0346 -1.0000 -1.0000 1635622 1580541399.00 151.4792 60.0047 32.0000 1.9852 1.9861 417.6607 417.8900 0.0345 -1.0000 -1.0000 1635684 1580541399.10 151.4792 60.0047 32.0000 1.9852 1.9861 417.7663 417.9956 0.0344 -1.0000 -1.0000 1635935 1580541399.20 151.4792 60.0047 32.0000 1.9845 1.9854 417.9516 418.1811 0.0345 -1.0000 -1.0000 1635997 1580541399.30 151.4792 60.0047 32.0000 1.9848 1.9856 417.8686 418.0981 0.0345 -1.0000 -1.0000 1636060 1580541399.40 151.4705 60.0047 32.0000 1.9854 1.9863 417.7762 418.0062 0.0345 -1.0000 -1.0000 1636122 1580541399.50 151.4705 60.0047 32.0000 1.9859 1.9868 417.6380 417.8674 0.0345 -1.0000 -1.0000 1636184 1580541399.60 151.4705 60.0047 32.0000 1.9856 1.9865 417.6926 417.9222 0.0344 -1.0000 -1.0000 1636247 1580541399.70 151.4705 60.0047 32.0000 1.9850 1.9859 417.8926 418.1218 0.0345 -1.0000 -1.0000 1636435 1580541399.80 151.4705 60.0047 32.0000 1.9847 1.9856 417.8778 418.1077 0.0345 -1.0000 -1.0000 1636497 1580541399.90 151.4705 60.0047 32.0000 1.9844 1.9853 417.7944 418.0232 0.0344 -1.0000 -1.0000 1636560 1580541400.00 151.4700 60.0046 32.0000 1.9866 1.9875 417.7084 417.9380 0.0345 -1.0000 -1.0000 1636638 1580541400.10 151.4700 60.0046 32.0000 1.9856 1.9865 417.6448 417.8734 0.0344 -1.0000 -1.0000 1636700 1580541400.20 151.4700 60.0046 32.0000 1.9857 1.9866 417.7787 418.0088 0.0345 -1.0000 -1.0000 1637435 1580541400.30 151.4700 60.0046 32.0000 1.9857 1.9866 417.8885 418.1187 0.0346 -1.0000 -1.0000 1637497 1580541400.40 151.4700 60.0046 32.0000 1.9858 1.9867 417.7799 418.0093 0.0345 -1.0000 -1.0000 1637560 1580541400.50 151.4842 60.0046 32.0000 1.9862 1.9871 417.7690 417.9999 0.0347 -1.0000 -1.0000 1637622 1580541400.60 151.5239 60.0046 32.0000 1.9858 1.9867 417.7146 417.9455 0.0347 -1.0000 -1.0000 1637700 1580541400.70 151.5239 60.0046 32.0000 1.9857 1.9866 417.8665 418.0964 0.0345 -1.0000 -1.0000 1637763 1580541400.80 151.5239 60.0046 32.0000 1.9849 1.9858 417.9063 418.1362 0.0345 -1.0000 -1.0000 1637825 1580541400.90 151.5239 60.0046 32.0000 1.9853 1.9862 417.8703 418.0997 0.0345 -1.0000 -1.0000 1637904 1580541401.00 151.5239 60.0046 32.0000 1.9859 1.9868 417.7844 418.0144 0.0345 -1.0000 -1.0000 1637966 1580541401.10 151.6178 60.0046 32.0000 1.9858 1.9867 417.7959 418.0252 0.0344 -1.0000 -1.0000 1638044 1580541401.20 151.6178 60.0046 32.0000 1.9853 1.9862 417.8184 418.0481 0.0345 -1.0000 -1.0000 1638107 1580541401.30 151.6178 60.0046 32.0000 1.9851 1.9860 417.9429 418.1734 0.0346 -1.0000 -1.0000 1638169 1580541401.40 151.6178 60.0046 32.0000 1.9855 1.9864 417.7672 417.9967 0.0345 -1.0000 -1.0000 1638247 1580541401.50 151.6178 60.0046 32.0000 1.9861 1.9870 417.6161 417.8452 0.0344 -1.0000 -1.0000 1638294 1580541401.60 151.4821 60.0046 32.0000 1.9852 1.9861 417.7121 417.9422 0.0345 -1.0000 -1.0000 1638356 1580541401.70 151.4821 60.0046 32.0000 1.9851 1.9860 417.7538 417.9830 0.0344 -1.0000 -1.0000 1638560 1580541401.80 151.4821 60.0046 32.0000 1.9851 1.9860 417.8261 418.0565 0.0347 -1.0000 -1.0000 1638622 1580541401.90 151.4821 60.0046 32.0000 1.9859 1.9868 417.6128 417.8437 0.0346 -1.0000 -1.0000 1638700 1580541402.00 151.4821 60.0046 32.0000 1.9857 1.9866 417.6887 417.9181 0.0345 -1.0000 -1.0000 1638763 1580541402.10 151.4821 60.0046 32.0000 1.9858 1.9867 417.7389 417.9691 0.0346 -1.0000 -1.0000 1638825 1580541402.20 151.4821 60.0046 32.0000 1.9858 1.9867 417.8739 418.1036 0.0345 -1.0000 -1.0000 1638888 1580541402.30 151.4821 60.0046 32.0000 1.9870 1.9879 417.7465 417.9770 0.0346 -1.0000 -1.0000 1639341 1580541402.40 151.4821 60.0046 32.0000 1.9860 1.9869 417.6932 417.9224 0.0344 -1.0000 -1.0000 1639404 1580541402.50 151.4821 60.0046 32.0000 1.9858 1.9867 417.7644 417.9940 0.0345 -1.0000 -1.0000 1639466 1580541402.60 151.4821 60.0046 32.0000 1.9854 1.9863 417.9109 418.1409 0.0345 -1.0000 -1.0000 1639528 1580541402.70 151.4821 60.0046 32.0000 1.9855 1.9864 417.8420 418.0714 0.0344 -1.0000 -1.0000 1639591 1580541402.80 151.5345 60.0046 32.0000 1.9860 1.9869 417.7970 418.0264 0.0345 -1.0000 -1.0000 1639654 1580541402.90 151.5383 60.0046 32.0000 1.9864 1.9873 417.7389 417.9694 0.0346 -1.0000 -1.0000 1639731 1580541403.00 151.5383 60.0046 32.0000 1.9854 1.9863 417.8243 418.0542 0.0345 -1.0000 -1.0000 1639794 1580541403.10 151.5383 60.0046 32.0000 1.9851 1.9860 417.8858 418.1142 0.0344 -1.0000 -1.0000 1639872 1580541403.20 151.5383 60.0046 32.0000 1.9858 1.9867 417.9061 418.1358 0.0345 -1.0000 -1.0000 1639935 1580541403.30 151.5383 60.0046 32.0000 1.9853 1.9862 417.7454 417.9748 0.0345 -1.0000 -1.0000 1639997 1580541403.40 151.5398 60.0046 32.0000 1.9854 1.9863 417.7631 417.9926 0.0345 -1.0000 -1.0000 1640060 1580541403.50 151.5324 60.0046 32.0000 1.9854 1.9863 417.8387 418.0682 0.0344 -1.0000 -1.0000 1640122 1580541403.60 151.5324 60.0046 32.0000 1.9845 1.9854 417.8412 418.0704 0.0344 -1.0000 -1.0000 1640184 1580541403.70 151.5324 60.0046 32.0000 1.9855 1.9864 417.7500 417.9795 0.0345 -1.0000 -1.0000 1640263 1580541403.80 151.5324 60.0046 32.0000 1.9860 1.9869 417.6624 417.8918 0.0345 -1.0000 -1.0000 1640435 1580541403.90 151.5243 60.0046 32.0000 1.9853 1.9862 417.7818 418.0115 0.0345 -1.0000 -1.0000 1640497 1580541404.00 151.5240 60.0046 32.0000 1.9846 1.9855 417.7543 417.9838 0.0344 -1.0000 -1.0000 1640575 1580541404.10 151.5240 60.0046 32.0000 1.9850 1.9858 417.8885 418.1173 0.0344 -1.0000 -1.0000 1640638 1580541404.20 151.5240 60.0046 32.0000 1.9853 1.9862 417.7420 417.9717 0.0345 -1.0000 -1.0000 1640700 1580541404.30 151.5240 60.0046 32.0000 1.9860 1.9869 417.6817 417.9116 0.0346 -1.0000 -1.0000 1641435 1580541404.40 151.5240 60.0046 32.0000 1.9854 1.9863 417.7907 418.0209 0.0345 -1.0000 -1.0000 1641497 1580541404.50 151.4594 60.0046 32.0000 1.9842 1.9851 417.8433 418.0720 0.0344 -1.0000 -1.0000 1641560 1580541404.60 151.4594 60.0046 32.0000 1.9853 1.9862 417.8365 418.0666 0.0346 -1.0000 -1.0000 1641638 1580541404.70 151.4594 60.0046 32.0000 1.9850 1.9859 417.7893 418.0186 0.0344 -1.0000 -1.0000 1641700 1580541404.80 151.4594 60.0046 32.0000 1.9856 1.9865 417.6546 417.8832 0.0343 -1.0000 -1.0000 1641763 1580541404.90 151.4594 60.0046 32.0000 1.9856 1.9865 417.8497 418.0796 0.0345 -1.0000 -1.0000 1641841 1580541405.00 151.4594 60.0046 32.0000 1.9855 1.9864 417.8022 418.0317 0.0345 -1.0000 -1.0000 1641904 1580541405.10 151.4765 60.0048 32.0000 1.9856 1.9865 417.9242 418.1535 0.0344 -1.0000 -1.0000 1641966 1580541405.20 151.4765 60.0048 32.0000 1.9860 1.9869 417.8284 418.0570 0.0343 -1.0000 -1.0000 1642028 1580541405.30 151.4765 60.0048 32.0000 1.9862 1.9871 417.7036 417.9328 0.0345 -1.0000 -1.0000 1642184 1580541405.40 151.4765 60.0048 32.0000 1.9852 1.9861 417.6314 417.8613 0.0346 -1.0000 -1.0000 1642247 1580541405.50 151.4765 60.0048 32.0000 1.9855 1.9864 417.8269 418.0562 0.0344 -1.0000 -1.0000 1642310 1580541405.60 151.5129 60.0048 32.0000 1.9866 1.9874 417.7820 418.0115 0.0345 -1.0000 -1.0000 1642372 1580541405.70 151.5593 60.0048 32.0000 1.9855 1.9864 417.7215 417.9511 0.0345 -1.0000 -1.0000 1642450 1580541405.80 151.5593 60.0048 32.0000 1.9853 1.9862 417.6650 417.8942 0.0344 -1.0000 -1.0000 1642513 1580541405.90 151.5593 60.0048 32.0000 1.9845 1.9854 417.7871 418.0165 0.0344 -1.0000 -1.0000 1642700 1580541406.00 151.5593 60.0048 32.0000 1.9842 1.9851 417.8918 418.1214 0.0345 -1.0000 -1.0000 1642778 1580541406.10 151.5593 60.0048 32.0000 1.9848 1.9857 417.8634 418.0934 0.0345 -1.0000 -1.0000 1642841 1580541406.20 151.5593 60.0048 32.0000 1.9854 1.9863 417.7159 417.9446 0.0344 -1.0000 -1.0000 1642903 1580541406.30 151.5593 60.0048 32.0000 1.9853 1.9862 417.6851 417.9142 0.0344 -1.0000 -1.0000 1642966 1580541406.40 151.5593 60.0048 32.0000 1.9850 1.9859 417.7162 417.9454 0.0344 -1.0000 -1.0000 1643153 1580541406.50 151.5593 60.0048 32.0000 1.9848 1.9857 417.8084 418.0374 0.0344 -1.0000 -1.0000 1643231 1580541406.60 151.5593 60.0048 32.0000 1.9848 1.9857 417.8977 418.1272 0.0345 -1.0000 -1.0000 1643294 1580541406.70 151.5404 60.0048 32.0000 1.9852 1.9861 417.7370 417.9669 0.0345 -1.0000 -1.0000 1643357 1580541406.80 151.5252 60.0048 32.0000 1.9849 1.9858 417.6453 417.8746 0.0345 -1.0000 -1.0000 1643419 1580541406.90 151.5252 60.0048 32.0000 1.9847 1.9856 417.7374 417.9674 0.0346 -1.0000 -1.0000 1643825 1580541407.00 151.5252 60.0048 32.0000 1.9848 1.9857 417.8313 418.0602 0.0344 -1.0000 -1.0000 1643888 1580541407.10 151.5252 60.0048 32.0000 1.9847 1.9856 417.9157 418.1458 0.0346 -1.0000 -1.0000 1643966 1580541407.20 151.5252 60.0048 32.0000 1.9845 1.9854 417.7590 417.9889 0.0345 -1.0000 -1.0000 1644028 1580541407.30 151.4000 60.0048 32.0000 1.9854 1.9863 417.5892 417.8186 0.0345 -1.0000 -1.0000 1644091 1580541407.40 151.4000 60.0048 32.0000 1.9861 1.9870 417.6344 417.8637 0.0344 -1.0000 -1.0000 1644435 1580541407.50 151.4000 60.0048 32.0000 1.9849 1.9858 417.8092 418.0380 0.0344 -1.0000 -1.0000 1644481 1580541407.60 151.4000 60.0048 32.0000 1.9845 1.9854 417.8988 418.1285 0.0345 -1.0000 -1.0000 1644560 1580541407.70 151.4000 60.0048 32.0000 1.9850 1.9858 417.8550 418.0846 0.0345 -1.0000 -1.0000 1644622 1580541407.80 151.4000 60.0048 32.0000 1.9856 1.9865 417.7479 417.9772 0.0344 -1.0000 -1.0000 1644684 1580541407.90 151.4850 60.0048 32.0000 1.9855 1.9864 417.8014 418.0295 0.0343 -1.0000 -1.0000 1644903 1580541408.00 151.4850 60.0048 32.0000 1.9850 1.9859 417.7667 417.9973 0.0346 -1.0000 -1.0000 1644981 1580541408.10 151.4850 60.0048 32.0000 1.9850 1.9859 417.9355 418.1654 0.0345 -1.0000 -1.0000 1645044 1580541408.20 151.4850 60.0048 32.0000 1.9860 1.9869 417.8776 418.1070 0.0344 -1.0000 -1.0000 1645106 1580541408.30 151.4850 60.0048 32.0000 1.9856 1.9865 417.6386 417.8674 0.0344 -1.0000 -1.0000 1645169 1580541408.40 151.5178 60.0048 32.0000 1.9855 1.9864 417.6718 417.9017 0.0346 -1.0000 -1.0000 1645935 1580541408.50 151.5178 60.0048 32.0000 1.9845 1.9853 417.6683 417.8972 0.0344 -1.0000 -1.0000 1646122 1580541408.60 151.5178 60.0048 32.0000 1.9847 1.9855 417.8326 418.0621 0.0345 -1.0000 -1.0000 1646216 1580541408.70 151.5178 60.0048 32.0000 1.9842 1.9851 417.8106 418.0409 0.0346 -1.0000 -1.0000 1646278 1580541408.80 151.5178 60.0048 32.0000 1.9855 1.9864 417.6403 417.8696 0.0344 -1.0000 -1.0000 1646341 1580541408.90 151.5051 60.0048 32.0000 1.9860 1.9869 417.6385 417.8684 0.0346 -1.0000 -1.0000 1646419 1580541409.00 151.4474 60.0048 32.0000 1.9841 1.9850 417.8435 418.0736 0.0345 -1.0000 -1.0000 1646481 1580541409.10 151.4474 60.0048 32.0000 1.9845 1.9854 417.8397 418.0701 0.0345 -1.0000 -1.0000 1646560 1580541409.20 151.4474 60.0048 32.0000 1.9855 1.9864 417.7476 417.9772 0.0345 -1.0000 -1.0000 1646622 1580541409.30 151.4474 60.0048 32.0000 1.9849 1.9858 417.5872 417.8164 0.0344 -1.0000 -1.0000 1646684 1580541409.40 151.4474 60.0048 32.0000 1.9845 1.9854 417.5918 417.8202 0.0344 -1.0000 -1.0000 1646763 1580541409.50 151.4783 60.0048 32.0000 1.9845 1.9854 417.7887 418.0186 0.0345 -1.0000 -1.0000 1646825 1580541409.60 151.4783 60.0048 32.0000 1.9844 1.9853 417.9464 418.1751 0.0343 -1.0000 -1.0000 1646888 1580541409.70 151.4783 60.0048 32.0000 1.9851 1.9860 417.7363 417.9661 0.0345 -1.0000 -1.0000 1646950 1580541409.80 151.4783 60.0048 32.0000 1.9852 1.9860 417.6092 417.8385 0.0344 -1.0000 -1.0000 1647013 1580541409.90 151.4783 60.0048 32.0000 1.9858 1.9867 417.5122 417.7398 0.0343 -1.0000 -1.0000 1647075 1580541410.00 151.4783 60.0048 32.0000 1.9861 1.9870 417.6979 417.9273 0.0344 -1.0000 -1.0000 1647153 1580541410.10 151.4714 60.0040 32.0000 1.9851 1.9860 417.8510 418.0795 0.0344 -1.0000 -1.0000 1647216 1580541410.20 151.4714 60.0040 32.0000 1.9855 1.9864 417.8339 418.0636 0.0345 -1.0000 -1.0000 1647278 1580541410.30 151.4714 60.0040 32.0000 1.9856 1.9865 417.7911 418.0205 0.0345 -1.0000 -1.0000 1647357 1580541410.40 151.4714 60.0040 32.0000 1.9859 1.9868 417.6523 417.8817 0.0345 -1.0000 -1.0000 1647419 1580541410.50 151.4714 60.0040 32.0000 1.9856 1.9865 417.7775 418.0057 0.0343 -1.0000 -1.0000 1647856 1580541410.60 151.4714 60.0040 32.0000 1.9846 1.9855 417.8993 418.1288 0.0344 -1.0000 -1.0000 1647919 1580541410.70 151.4714 60.0040 32.0000 1.9845 1.9854 417.8694 418.0984 0.0344 -1.0000 -1.0000 1647997 1580541410.80 151.4714 60.0040 32.0000 1.9856 1.9865 417.7248 417.9543 0.0345 -1.0000 -1.0000 1648091 1580541410.90 151.4714 60.0040 32.0000 1.9854 1.9863 417.6658 417.8956 0.0345 -1.0000 -1.0000 1648154 1580541411.00 151.4714 60.0040 32.0000 1.9855 1.9864 417.6575 417.8873 0.0345 -1.0000 -1.0000 1648216 1580541411.10 151.4714 60.0040 32.0000 1.9855 1.9864 417.6609 417.8909 0.0345 -1.0000 -1.0000 1648294 1580541411.20 151.4714 60.0040 32.0000 1.9858 1.9866 417.8591 418.0877 0.0344 -1.0000 -1.0000 1648356 1580541411.30 151.5339 60.0040 32.0000 1.9856 1.9865 417.7454 417.9744 0.0344 -1.0000 -1.0000 1648435 1580541411.40 151.5339 60.0040 32.0000 1.9854 1.9863 417.6019 417.8321 0.0346 -1.0000 -1.0000 1648513 1580541411.50 151.5339 60.0040 32.0000 1.9849 1.9858 417.7223 417.9518 0.0344 -1.0000 -1.0000 1648575 1580541411.60 151.5339 60.0040 32.0000 1.9848 1.9857 417.8484 418.0770 0.0343 -1.0000 -1.0000 1648638 1580541411.70 151.5339 60.0040 32.0000 1.9855 1.9864 417.8455 418.0748 0.0344 -1.0000 -1.0000 1648716 1580541411.80 151.5339 60.0040 32.0000 1.9847 1.9855 417.6293 417.8581 0.0345 -1.0000 -1.0000 1648778 1580541411.90 151.5339 60.0040 32.0000 1.9859 1.9868 417.6285 417.8587 0.0346 -1.0000 -1.0000 1648841 1580541412.00 151.5035 60.0040 32.0000 1.9847 1.9856 417.6862 417.9156 0.0344 -1.0000 -1.0000 1648903 1580541412.10 151.5035 60.0040 32.0000 1.9839 1.9848 417.8446 418.0744 0.0346 -1.0000 -1.0000 1648966 1580541412.20 151.5035 60.0040 32.0000 1.9847 1.9856 417.8879 418.1173 0.0344 -1.0000 -1.0000 1649028 1580541412.30 151.5035 60.0040 32.0000 1.9853 1.9862 417.7479 417.9774 0.0345 -1.0000 -1.0000 1649106 1580541412.40 151.5035 60.0040 32.0000 1.9855 1.9864 417.6448 417.8742 0.0345 -1.0000 -1.0000 1649169 1580541412.50 151.5035 60.0040 32.0000 1.9853 1.9862 417.7796 418.0094 0.0345 -1.0000 -1.0000 1649231 1580541412.60 151.5035 60.0040 32.0000 1.9846 1.9855 417.9204 418.1495 0.0344 -1.0000 -1.0000 1649310 1580541412.70 151.5035 60.0040 32.0000 1.9846 1.9855 417.8275 418.0573 0.0345 -1.0000 -1.0000 1649372 1580541412.80 151.5035 60.0040 32.0000 1.9857 1.9866 417.7140 417.9439 0.0346 -1.0000 -1.0000 1649435 1580541412.90 151.5035 60.0040 32.0000 1.9863 1.9872 417.6563 417.8852 0.0344 -1.0000 -1.0000 1649513 1580541413.00 151.5035 60.0040 32.0000 1.9867 1.9876 417.7779 418.0064 0.0344 -1.0000 -1.0000 1649684 1580541413.10 151.5035 60.0040 32.0000 1.9852 1.9861 417.9446 418.1735 0.0344 -1.0000 -1.0000 1649747 1580541413.20 151.4715 60.0040 32.0000 1.9846 1.9855 417.9554 418.1842 0.0344 -1.0000 -1.0000 1649810 1580541413.30 151.4715 60.0040 32.0000 1.9852 1.9861 417.8986 418.1279 0.0345 -1.0000 -1.0000 1649872 1580541413.40 151.4715 60.0040 32.0000 1.9856 1.9865 417.8418 418.0715 0.0345 -1.0000 -1.0000 1649950 1580541413.50 151.4715 60.0040 32.0000 1.9853 1.9862 417.7865 418.0161 0.0345 -1.0000 -1.0000 1650013 1580541413.60 151.4715 60.0040 32.0000 1.9850 1.9859 417.8532 418.0827 0.0345 -1.0000 -1.0000 1650200 1580541413.70 151.4715 60.0040 32.0000 1.9853 1.9862 417.9043 418.1347 0.0346 -1.0000 -1.0000 1650263 1580541413.80 151.4715 60.0040 32.0000 1.9858 1.9867 417.8169 418.0462 0.0344 -1.0000 -1.0000 1650325 1580541413.90 151.4715 60.0040 32.0000 1.9860 1.9869 417.7561 417.9854 0.0345 -1.0000 -1.0000 1650388 1580541414.00 151.4715 60.0040 32.0000 1.9853 1.9862 417.6773 417.9067 0.0345 -1.0000 -1.0000 1650466 1580541414.10 151.5114 60.0040 32.0000 1.9848 1.9857 417.7324 417.9628 0.0346 -1.0000 -1.0000 1650684 1580541414.20 151.5114 60.0040 32.0000 1.9854 1.9863 417.8169 418.0462 0.0343 -1.0000 -1.0000 1650747 1580541414.30 151.5829 60.0040 32.0000 1.9853 1.9862 417.6860 417.9151 0.0345 -1.0000 -1.0000 1650810 1580541414.40 151.5829 60.0040 32.0000 1.9862 1.9871 417.6620 417.8925 0.0346 -1.0000 -1.0000 1650872 1580541414.50 151.5829 60.0040 32.0000 1.9857 1.9866 417.7228 417.9524 0.0345 -1.0000 -1.0000 1650935 1580541414.60 151.5829 60.0040 32.0000 1.9856 1.9865 417.8819 418.1112 0.0344 -1.0000 -1.0000 1651184 1580541414.70 151.5829 60.0040 32.0000 1.9858 1.9867 417.8051 418.0341 0.0344 -1.0000 -1.0000 1651247 1580541414.80 151.5237 60.0035 32.0000 1.9857 1.9866 417.6690 417.8982 0.0344 -1.0000 -1.0000 1651310 1580541414.90 151.4675 60.0030 32.0000 1.9851 1.9860 417.7008 417.9298 0.0344 -1.0000 -1.0000 1651372 1580541415.00 151.4675 60.0030 32.0000 1.9849 1.9858 417.7593 417.9883 0.0344 -1.0000 -1.0000 1651435 1580541415.10 151.4675 60.0030 32.0000 1.9848 1.9857 417.8288 418.0584 0.0344 -1.0000 -1.0000 1651700 1580541415.20 151.4675 60.0030 32.0000 1.9858 1.9867 417.7756 418.0042 0.0343 -1.0000 -1.0000 1651763 1580541415.30 151.4675 60.0030 32.0000 1.9857 1.9866 417.6430 417.8723 0.0345 -1.0000 -1.0000 1651825 1580541415.40 151.4480 60.0030 32.0000 1.9857 1.9866 417.5944 417.8237 0.0345 -1.0000 -1.0000 1651904 1580541415.50 151.4480 60.0030 32.0000 1.9855 1.9864 417.7328 417.9618 0.0343 -1.0000 -1.0000 1651966 1580541415.60 151.4480 60.0030 32.0000 1.9853 1.9862 417.8615 418.0911 0.0345 -1.0000 -1.0000 1652653 1580541415.70 151.4480 60.0030 32.0000 1.9858 1.9867 417.7228 417.9523 0.0344 -1.0000 -1.0000 1652731 1580541415.80 151.4480 60.0030 32.0000 1.9861 1.9870 417.6278 417.8580 0.0347 -1.0000 -1.0000 1652794 1580541415.90 151.4676 60.0030 32.0000 1.9850 1.9859 417.6388 417.8678 0.0344 -1.0000 -1.0000 1652856 1580541416.00 151.4676 60.0030 32.0000 1.9848 1.9857 417.7936 418.0229 0.0344 -1.0000 -1.0000 1652935 1580541416.10 151.4676 60.0030 32.0000 1.9852 1.9861 417.8284 418.0581 0.0345 -1.0000 -1.0000 1652981 1580541416.20 151.4676 60.0030 32.0000 1.9856 1.9865 417.7974 418.0265 0.0344 -1.0000 -1.0000 1653044 1580541416.30 151.4676 60.0030 32.0000 1.9858 1.9867 417.6667 417.8954 0.0344 -1.0000 -1.0000 1653122 1580541416.40 151.4676 60.0030 32.0000 1.9861 1.9870 417.7459 417.9748 0.0344 -1.0000 -1.0000 1653184 1580541416.50 151.5599 60.0030 32.0000 1.9851 1.9860 417.8694 418.0981 0.0344 -1.0000 -1.0000 1653247 1580541416.60 151.5599 60.0030 32.0000 1.9850 1.9859 417.8647 418.0949 0.0346 -1.0000 -1.0000 1653325 1580541416.70 151.5599 60.0030 32.0000 1.9856 1.9865 417.8483 418.0772 0.0343 -1.0000 -1.0000 1653404 1580541416.80 151.5599 60.0030 32.0000 1.9860 1.9869 417.6516 417.8804 0.0344 -1.0000 -1.0000 1653466 1580541416.90 151.5599 60.0030 32.0000 1.9848 1.9857 417.7230 417.9520 0.0344 -1.0000 -1.0000 1653544 1580541417.00 151.5090 60.0030 32.0000 1.9847 1.9856 417.8436 418.0729 0.0345 -1.0000 -1.0000 1653607 1580541417.10 151.5090 60.0030 32.0000 1.9855 1.9864 417.7771 418.0064 0.0345 -1.0000 -1.0000 1653669 1580541417.20 151.5090 60.0030 32.0000 1.9865 1.9874 417.6107 417.8400 0.0344 -1.0000 -1.0000 1653950 1580541417.30 151.5090 60.0030 32.0000 1.9859 1.9868 417.6174 417.8459 0.0343 -1.0000 -1.0000 1654013 1580541417.40 151.5090 60.0030 32.0000 1.9849 1.9858 417.7147 417.9438 0.0344 -1.0000 -1.0000 1654091 1580541417.50 151.4952 60.0030 32.0000 1.9843 1.9852 417.8289 418.0581 0.0344 -1.0000 -1.0000 1654154 1580541417.60 151.4833 60.0030 32.0000 1.9857 1.9866 417.7713 418.0009 0.0345 -1.0000 -1.0000 1654216 1580541417.70 151.4833 60.0030 32.0000 1.9858 1.9867 417.6554 417.8854 0.0345 -1.0000 -1.0000 1654966 1580541417.80 151.4833 60.0030 32.0000 1.9857 1.9866 417.6008 417.8299 0.0344 -1.0000 -1.0000 1655028 1580541417.90 151.4833 60.0030 32.0000 1.9848 1.9857 417.7271 417.9564 0.0345 -1.0000 -1.0000 1655106 1580541418.00 151.4833 60.0030 32.0000 1.9856 1.9865 417.7709 418.0007 0.0345 -1.0000 -1.0000 1655184 1580541418.10 151.4581 60.0030 32.0000 1.9866 1.9875 417.6798 417.9092 0.0345 -1.0000 -1.0000 1655247 1580541418.20 151.4581 60.0030 32.0000 1.9860 1.9869 417.6627 417.8922 0.0344 -1.0000 -1.0000 1655310 1580541418.30 151.4581 60.0030 32.0000 1.9857 1.9866 417.7321 417.9608 0.0344 -1.0000 -1.0000 1655388 1580541418.40 151.4581 60.0030 32.0000 1.9849 1.9858 417.8419 418.0715 0.0345 -1.0000 -1.0000 1655450 1580541418.50 151.4581 60.0030 32.0000 1.9850 1.9859 417.9341 418.1644 0.0346 -1.0000 -1.0000 1655513 1580541418.60 151.4596 60.0030 32.0000 1.9858 1.9867 417.8517 418.0829 0.0346 -1.0000 -1.0000 1655591 1580541418.70 151.4753 60.0030 32.0000 1.9861 1.9870 417.6807 417.9095 0.0343 -1.0000 -1.0000 1655654 1580541418.80 151.4753 60.0030 32.0000 1.9854 1.9863 417.6462 417.8763 0.0347 -1.0000 -1.0000 1655716 1580541418.90 151.4753 60.0030 32.0000 1.9857 1.9866 417.6808 417.9101 0.0344 -1.0000 -1.0000 1655794 1580541419.00 151.4753 60.0030 32.0000 1.9851 1.9860 417.7610 417.9898 0.0344 -1.0000 -1.0000 1655857 1580541419.10 151.4753 60.0030 32.0000 1.9857 1.9866 417.7598 417.9890 0.0345 -1.0000 -1.0000 1655919 1580541419.20 151.6009 60.0030 32.0000 1.9859 1.9868 417.6395 417.8684 0.0343 -1.0000 -1.0000 1655981 1580541419.30 151.6009 60.0030 32.0000 1.9852 1.9861 417.7087 417.9366 0.0343 -1.0000 -1.0000 1656169 1580541419.40 151.6009 60.0030 32.0000 1.9849 1.9858 417.7925 418.0218 0.0345 -1.0000 -1.0000 1656247 1580541419.50 151.6009 60.0030 32.0000 1.9849 1.9858 417.9241 418.1537 0.0344 -1.0000 -1.0000 1656310 1580541419.60 151.6009 60.0030 32.0000 1.9848 1.9857 417.8824 418.1113 0.0344 -1.0000 -1.0000 1656372 1580541419.70 151.6009 60.0030 32.0000 1.9852 1.9861 417.7784 418.0070 0.0343 -1.0000 -1.0000 1656435 1580541419.80 151.5940 60.0031 32.0000 1.9852 1.9861 417.5748 417.8042 0.0344 -1.0000 -1.0000 1656638 1580541419.90 151.4891 60.0032 32.0000 1.9851 1.9860 417.8268 418.0555 0.0343 -1.0000 -1.0000 1656700 1580541420.00 151.4891 60.0032 32.0000 1.9854 1.9863 417.8726 418.1009 0.0343 -1.0000 -1.0000 1656763 1580541420.10 151.4891 60.0032 32.0000 1.9847 1.9856 417.8223 418.0520 0.0345 -1.0000 -1.0000 1656825 1580541420.20 151.4891 60.0032 32.0000 1.9856 1.9865 417.5948 417.8244 0.0345 -1.0000 -1.0000 1656888 1580541420.30 151.4891 60.0032 32.0000 1.9855 1.9864 417.8524 418.0825 0.0345 -1.0000 -1.0000 1656966 1580541420.40 151.5145 60.0032 32.0000 1.9854 1.9863 417.8656 418.0957 0.0345 -1.0000 -1.0000 1657028 1580541420.50 151.5145 60.0032 32.0000 1.9857 1.9866 417.9631 418.1918 0.0344 -1.0000 -1.0000 1657091 1580541420.60 151.5145 60.0032 32.0000 1.9854 1.9863 417.7956 418.0257 0.0346 -1.0000 -1.0000 1657169 1580541420.70 151.5145 60.0032 32.0000 1.9858 1.9867 417.6241 417.8519 0.0343 -1.0000 -1.0000 1657231 1580541420.80 151.5145 60.0032 32.0000 1.9856 1.9865 417.6807 417.9095 0.0344 -1.0000 -1.0000 1657654 1580541420.90 151.5014 60.0032 32.0000 1.9842 1.9851 417.7792 418.0081 0.0344 -1.0000 -1.0000 1657716 1580541421.00 151.4210 60.0032 32.0000 1.9852 1.9861 417.8242 418.0528 0.0343 -1.0000 -1.0000 1657778 1580541421.10 151.4210 60.0032 32.0000 1.9849 1.9858 417.8128 418.0412 0.0343 -1.0000 -1.0000 1657857 1580541421.20 151.4210 60.0032 32.0000 1.9856 1.9865 417.6914 417.9201 0.0344 -1.0000 -1.0000 1657935 1580541421.30 151.4210 60.0032 32.0000 1.9850 1.9859 417.8440 418.0725 0.0343 -1.0000 -1.0000 1658154 1580541421.40 151.4210 60.0032 32.0000 1.9843 1.9852 417.9560 418.1845 0.0343 -1.0000 -1.0000 1658231 1580541421.50 151.4796 60.0032 32.0000 1.9855 1.9864 417.8004 418.0292 0.0344 -1.0000 -1.0000 1658294 1580541421.60 151.4796 60.0032 32.0000 1.9856 1.9865 417.6368 417.8661 0.0344 -1.0000 -1.0000 1658356 1580541421.70 151.4796 60.0032 32.0000 1.9859 1.9868 417.5984 417.8270 0.0344 -1.0000 -1.0000 1658435 1580541421.80 151.4796 60.0032 32.0000 1.9850 1.9859 417.7632 417.9917 0.0343 -1.0000 -1.0000 1658606 1580541421.90 151.4796 60.0032 32.0000 1.9848 1.9857 417.9348 418.1636 0.0344 -1.0000 -1.0000 1658669 1580541422.00 151.4957 60.0032 32.0000 1.9854 1.9863 417.8367 418.0653 0.0344 -1.0000 -1.0000 1658747 1580541422.10 151.5050 60.0032 32.0000 1.9856 1.9865 417.6469 417.8765 0.0345 -1.0000 -1.0000 1658810 1580541422.20 151.5050 60.0032 32.0000 1.9850 1.9859 417.6463 417.8750 0.0343 -1.0000 -1.0000 1658872 1580541422.30 151.5050 60.0032 32.0000 1.9848 1.9857 417.7344 417.9629 0.0344 -1.0000 -1.0000 1659122 1580541422.40 151.5050 60.0032 32.0000 1.9846 1.9855 417.7139 417.9428 0.0343 -1.0000 -1.0000 1659184 1580541422.50 151.5050 60.0032 32.0000 1.9857 1.9866 417.6285 417.8569 0.0343 -1.0000 -1.0000 1659247 1580541422.60 151.4776 60.0032 32.0000 1.9858 1.9867 417.6808 417.9084 0.0342 -1.0000 -1.0000 1659310 1580541422.70 151.4776 60.0032 32.0000 1.9847 1.9856 417.8052 418.0336 0.0343 -1.0000 -1.0000 1659388 1580541422.80 151.4776 60.0032 32.0000 1.9848 1.9857 417.8347 418.0632 0.0343 -1.0000 -1.0000 1659450 1580541422.90 151.4776 60.0032 32.0000 1.9848 1.9857 417.8165 418.0453 0.0344 -1.0000 -1.0000 1659575 1580541423.00 151.4776 60.0032 32.0000 1.9850 1.9859 417.7410 417.9701 0.0344 -1.0000 -1.0000 1659638 1580541423.10 151.4645 60.0032 32.0000 1.9857 1.9866 417.6737 417.9027 0.0344 -1.0000 -1.0000 1659716 1580541423.20 151.4620 60.0032 32.0000 1.9858 1.9867 417.6543 417.8833 0.0344 -1.0000 -1.0000 1659778 1580541423.30 151.4620 60.0032 32.0000 1.9853 1.9862 417.7473 417.9758 0.0343 -1.0000 -1.0000 1659841 1580541423.40 151.4620 60.0032 32.0000 1.9847 1.9856 417.8859 418.1141 0.0343 -1.0000 -1.0000 1700075 1580541423.50 151.4620 60.0032 32.0000 1.9847 1.9856 417.8410 418.0697 0.0343 -1.0000 -1.0000 1700138 1580541423.60 151.4620 60.0032 32.0000 1.9861 1.9870 417.6902 417.9191 0.0344 -1.0000 -1.0000 1700200 1580541423.70 151.4803 60.0032 32.0000 1.9857 1.9866 417.5924 417.8212 0.0344 -1.0000 -1.0000 1700278 1580541423.80 151.4969 60.0032 32.0000 1.9855 1.9864 417.6856 417.9140 0.0343 -1.0000 -1.0000 1700341 1580541423.90 151.4969 60.0032 32.0000 1.9849 1.9858 417.8377 418.0664 0.0344 -1.0000 -1.0000 1700731 1580541424.00 151.4969 60.0032 32.0000 1.9855 1.9864 417.9006 418.1300 0.0345 -1.0000 -1.0000 1700810 1580541424.10 151.4969 60.0032 32.0000 1.9864 1.9873 417.8395 418.0689 0.0345 -1.0000 -1.0000 1700872 1580541424.20 151.4969 60.0032 32.0000 1.9864 1.9873 417.7171 417.9457 0.0343 -1.0000 -1.0000 1700935 1580541424.30 151.6341 60.0032 32.0000 1.9854 1.9863 417.6954 417.9239 0.0344 -1.0000 -1.0000 1701013 1580541424.40 151.6341 60.0032 32.0000 1.9852 1.9861 417.7560 417.9843 0.0342 -1.0000 -1.0000 1701341 1580541424.50 151.6341 60.0032 32.0000 1.9851 1.9860 417.9885 418.2171 0.0343 -1.0000 -1.0000 1701403 1580541424.60 151.6341 60.0032 32.0000 1.9847 1.9856 417.8534 418.0823 0.0344 -1.0000 -1.0000 1701481 1580541424.70 151.6341 60.0032 32.0000 1.9861 1.9870 417.6824 417.9110 0.0343 -1.0000 -1.0000 1701544 1580541424.80 151.6050 60.0029 32.0000 1.9858 1.9867 417.5848 417.8141 0.0344 -1.0000 -1.0000 1701607 1580541424.90 151.6023 60.0029 32.0000 1.9853 1.9862 417.6390 417.8671 0.0343 -1.0000 -1.0000 1701716 1580541425.00 151.6023 60.0029 32.0000 1.9846 1.9855 417.8371 418.0655 0.0343 -1.0000 -1.0000 1701778 1580541425.10 151.6023 60.0029 32.0000 1.9851 1.9860 417.8014 418.0304 0.0344 -1.0000 -1.0000 1701857 1580541425.20 151.6023 60.0029 32.0000 1.9853 1.9862 417.7278 417.9565 0.0344 -1.0000 -1.0000 1701919 1580541425.30 151.6009 60.0029 32.0000 1.9855 1.9864 417.6509 417.8808 0.0346 -1.0000 -1.0000 1701981 1580541425.40 151.5235 60.0029 32.0000 1.9851 1.9860 417.6344 417.8635 0.0344 -1.0000 -1.0000 1702372 1580541425.50 151.5235 60.0029 32.0000 1.9851 1.9860 417.7663 417.9947 0.0343 -1.0000 -1.0000 1702435 1580541425.60 151.5235 60.0029 32.0000 1.9849 1.9858 417.8570 418.0855 0.0343 -1.0000 -1.0000 1702497 1580541425.70 151.5235 60.0029 32.0000 1.9843 1.9852 417.8380 418.0673 0.0344 -1.0000 -1.0000 1702575 1580541425.80 151.5235 60.0029 32.0000 1.9857 1.9866 417.6500 417.8790 0.0343 -1.0000 -1.0000 1702638 1580541425.90 151.5075 60.0029 32.0000 1.9857 1.9866 417.5853 417.8140 0.0344 -1.0000 -1.0000 1702700 1580541426.00 151.4561 60.0029 32.0000 1.9857 1.9866 417.7198 417.9497 0.0345 -1.0000 -1.0000 1702778 1580541426.10 151.4561 60.0029 32.0000 1.9843 1.9852 417.8365 418.0658 0.0343 -1.0000 -1.0000 1702841 1580541426.20 151.4561 60.0029 32.0000 1.9849 1.9858 417.7445 417.9723 0.0342 -1.0000 -1.0000 1702904 1580541426.30 151.4561 60.0029 32.0000 1.9857 1.9866 417.7227 417.9515 0.0344 -1.0000 -1.0000 1702981 1580541426.40 151.4561 60.0029 32.0000 1.9861 1.9870 417.6263 417.8555 0.0344 -1.0000 -1.0000 1703466 1580541426.50 151.4688 60.0029 32.0000 1.9858 1.9867 417.6951 417.9249 0.0345 -1.0000 -1.0000 1703529 1580541426.60 151.4688 60.0029 32.0000 1.9855 1.9864 417.7985 418.0268 0.0343 -1.0000 -1.0000 1703607 1580541426.70 151.4688 60.0029 32.0000 1.9849 1.9858 417.9606 418.1890 0.0343 -1.0000 -1.0000 1703669 1580541426.80 151.4688 60.0029 32.0000 1.9855 1.9864 417.8777 418.1056 0.0342 -1.0000 -1.0000 1703731 1580541426.90 151.4688 60.0029 32.0000 1.9862 1.9871 417.5886 417.8169 0.0343 -1.0000 -1.0000 1703794 1580541427.00 151.5097 60.0029 32.0000 1.9859 1.9868 417.7199 417.9490 0.0344 -1.0000 -1.0000 1703857 1580541427.10 151.5711 60.0029 32.0000 1.9849 1.9858 417.8773 418.1070 0.0345 -1.0000 -1.0000 1703935 1580541427.20 151.5711 60.0029 32.0000 1.9866 1.9875 417.9388 418.1680 0.0344 -1.0000 -1.0000 1703997 1580541427.30 151.5711 60.0029 32.0000 1.9864 1.9873 417.7141 417.9432 0.0343 -1.0000 -1.0000 1704060 1580541427.40 151.5711 60.0029 32.0000 1.9855 1.9864 417.7222 417.9506 0.0343 -1.0000 -1.0000 1704138 1580541427.50 151.5711 60.0029 32.0000 1.9852 1.9861 417.6982 417.9266 0.0343 -1.0000 -1.0000 1704200 1580541427.60 151.5556 60.0029 32.0000 1.9850 1.9859 417.8483 418.0766 0.0342 -1.0000 -1.0000 1704263 1580541427.70 151.5556 60.0029 32.0000 1.9845 1.9854 417.8085 418.0378 0.0344 -1.0000 -1.0000 1704325 1580541427.80 151.5556 60.0029 32.0000 1.9849 1.9858 417.7974 418.0262 0.0344 -1.0000 -1.0000 1704388 1580541427.90 151.5556 60.0029 32.0000 1.9853 1.9862 417.6795 417.9083 0.0343 -1.0000 -1.0000 1704466 1580541428.00 151.5556 60.0029 32.0000 1.9851 1.9860 417.8049 418.0338 0.0344 -1.0000 -1.0000 1704700 1580541428.10 151.5902 60.0029 32.0000 1.9855 1.9863 417.8161 418.0444 0.0343 -1.0000 -1.0000 1704763 1580541428.20 151.6183 60.0029 32.0000 1.9853 1.9862 417.8973 418.1264 0.0344 -1.0000 -1.0000 1704825 1580541428.30 151.6183 60.0029 32.0000 1.9862 1.9871 417.7704 417.9993 0.0344 -1.0000 -1.0000 1704888 1580541428.40 151.6183 60.0029 32.0000 1.9864 1.9873 417.6298 417.8578 0.0343 -1.0000 -1.0000 1704950 1580541428.50 151.6183 60.0029 32.0000 1.9860 1.9869 417.6707 417.8992 0.0344 -1.0000 -1.0000 1705341 1580541428.60 151.6183 60.0029 32.0000 1.9855 1.9864 417.7038 417.9339 0.0345 -1.0000 -1.0000 1705404 1580541428.70 151.4528 60.0029 32.0000 1.9852 1.9861 417.8150 418.0438 0.0344 -1.0000 -1.0000 1705466 1580541428.80 151.4528 60.0029 32.0000 1.9854 1.9863 417.8221 418.0505 0.0342 -1.0000 -1.0000 1705529 1580541428.90 151.4528 60.0029 32.0000 1.9858 1.9867 417.6470 417.8746 0.0342 -1.0000 -1.0000 1705607 1580541429.00 151.4528 60.0029 32.0000 1.9858 1.9867 417.6041 417.8324 0.0343 -1.0000 -1.0000 1706075 1580541429.10 151.4528 60.0029 32.0000 1.9862 1.9871 417.7814 418.0100 0.0343 -1.0000 -1.0000 1706153 1580541429.20 151.4528 60.0029 32.0000 1.9852 1.9861 417.8448 418.0748 0.0345 -1.0000 -1.0000 1706216 1580541429.30 151.4909 60.0029 32.0000 1.9864 1.9873 417.8147 418.0421 0.0342 -1.0000 -1.0000 1706278 1580541429.40 151.4909 60.0029 32.0000 1.9857 1.9866 417.7169 417.9447 0.0343 -1.0000 -1.0000 1706356 1580541429.50 151.4909 60.0029 32.0000 1.9850 1.9859 417.8161 418.0435 0.0341 -1.0000 -1.0000 1706419 1580541429.60 151.4909 60.0029 32.0000 1.9853 1.9862 417.9006 418.1292 0.0343 -1.0000 -1.0000 1706481 1580541429.70 151.4909 60.0029 32.0000 1.9852 1.9861 417.9025 418.1305 0.0342 -1.0000 -1.0000 1706560 1580541429.80 151.5205 60.0024 32.0000 1.9857 1.9865 417.7443 417.9727 0.0343 -1.0000 -1.0000 1706622 1580541429.90 151.5287 60.0022 32.0000 1.9861 1.9869 417.6563 417.8855 0.0343 -1.0000 -1.0000 1706684 1580541430.00 151.5287 60.0022 32.0000 1.9863 1.9872 417.8294 418.0574 0.0343 -1.0000 -1.0000 1706763 1580541430.10 151.5287 60.0022 32.0000 1.9856 1.9865 417.9243 418.1522 0.0342 -1.0000 -1.0000 1706935 1580541430.20 151.5287 60.0022 32.0000 1.9856 1.9865 417.9270 418.1543 0.0342 -1.0000 -1.0000 1706997 1580541430.30 151.5287 60.0022 32.0000 1.9861 1.9870 417.6775 417.9061 0.0344 -1.0000 -1.0000 1707060 1580541430.40 151.5287 60.0022 32.0000 1.9856 1.9865 417.7651 417.9942 0.0344 -1.0000 -1.0000 1707138 1580541430.50 151.5984 60.0022 32.0000 1.9852 1.9861 417.9133 418.1419 0.0343 -1.0000 -1.0000 1707200 1580541430.60 151.5984 60.0022 32.0000 1.9852 1.9861 417.8525 418.0809 0.0343 -1.0000 -1.0000 1707435 1580541430.70 151.5984 60.0022 32.0000 1.9864 1.9873 417.7618 417.9893 0.0341 -1.0000 -1.0000 1707497 1580541430.80 151.5984 60.0022 32.0000 1.9862 1.9871 417.6043 417.8316 0.0342 -1.0000 -1.0000 1707560 1580541430.90 151.5984 60.0022 32.0000 1.9866 1.9875 417.6994 417.9274 0.0342 -1.0000 -1.0000 1707622 1580541431.00 151.5915 60.0022 32.0000 1.9849 1.9858 417.7671 417.9958 0.0344 -1.0000 -1.0000 1707684 1580541431.10 151.5903 60.0022 32.0000 1.9846 1.9855 417.9428 418.1717 0.0343 -1.0000 -1.0000 1707919 1580541431.20 151.5903 60.0022 32.0000 1.9851 1.9860 417.9190 418.1473 0.0343 -1.0000 -1.0000 1707981 1580541431.30 151.5903 60.0022 32.0000 1.9855 1.9864 417.7955 418.0237 0.0343 -1.0000 -1.0000 1708044 1580541431.40 151.5903 60.0022 32.0000 1.9860 1.9869 417.5809 417.8093 0.0343 -1.0000 -1.0000 1708122 1580541431.50 151.5903 60.0022 32.0000 1.9856 1.9865 417.6890 417.9170 0.0343 -1.0000 -1.0000 1708184 1580541431.60 151.4744 60.0022 32.0000 1.9853 1.9862 417.7961 418.0246 0.0343 -1.0000 -1.0000 1708700 1580541431.70 151.4744 60.0022 32.0000 1.9856 1.9865 417.7435 417.9717 0.0342 -1.0000 -1.0000 1708778 1580541431.80 151.4744 60.0022 32.0000 1.9853 1.9862 417.6620 417.8898 0.0342 -1.0000 -1.0000 1708841 1580541431.90 151.4744 60.0022 32.0000 1.9861 1.9870 417.6454 417.8734 0.0343 -1.0000 -1.0000 1708903 1580541432.00 151.4744 60.0022 32.0000 1.9853 1.9862 417.7853 418.0142 0.0343 -1.0000 -1.0000 1708997 1580541432.10 151.4785 60.0022 32.0000 1.9845 1.9853 417.8911 418.1189 0.0342 -1.0000 -1.0000 1709075 1580541432.20 151.4788 60.0022 32.0000 1.9855 1.9864 417.8118 418.0405 0.0344 -1.0000 -1.0000 1709138 1580541432.30 151.4788 60.0022 32.0000 1.9853 1.9862 417.6985 417.9280 0.0344 -1.0000 -1.0000 1709200 1580541432.40 151.4788 60.0022 32.0000 1.9859 1.9868 417.6993 417.9273 0.0343 -1.0000 -1.0000 1709278 1580541432.50 151.4788 60.0022 32.0000 1.9854 1.9863 417.8492 418.0778 0.0344 -1.0000 -1.0000 1709341 1580541432.60 151.4756 60.0022 32.0000 1.9850 1.9859 417.8260 418.0553 0.0344 -1.0000 -1.0000 1709419 1580541432.70 151.4468 60.0022 32.0000 1.9852 1.9861 417.7656 417.9940 0.0342 -1.0000 -1.0000 1709481 1580541432.80 151.4468 60.0022 32.0000 1.9865 1.9874 417.6614 417.8889 0.0342 -1.0000 -1.0000 1709544 1580541432.90 151.4468 60.0022 32.0000 1.9860 1.9869 417.6921 417.9202 0.0343 -1.0000 -1.0000 1709622 1580541433.00 151.4468 60.0022 32.0000 1.9857 1.9866 417.6841 417.9122 0.0343 -1.0000 -1.0000 1709669 1580541433.10 151.4468 60.0022 32.0000 1.9849 1.9858 417.7626 417.9907 0.0342 -1.0000 -1.0000 1709747 1580541433.20 151.5759 60.0022 32.0000 1.9851 1.9860 417.8742 418.1013 0.0342 -1.0000 -1.0000 1709810 1580541433.30 151.5759 60.0022 32.0000 1.9847 1.9856 417.8359 418.0632 0.0341 -1.0000 -1.0000 1709872 1580541433.40 151.5759 60.0022 32.0000 1.9860 1.9868 417.6922 417.9204 0.0343 -1.0000 -1.0000 1709950 1580541433.50 151.5759 60.0022 32.0000 1.9864 1.9873 417.6740 417.9027 0.0344 -1.0000 -1.0000 1710013 1580541433.60 151.5759 60.0022 32.0000 1.9861 1.9870 417.8289 418.0573 0.0343 -1.0000 -1.0000 1710184 1580541433.70 151.5759 60.0022 32.0000 1.9849 1.9858 417.8622 418.0907 0.0343 -1.0000 -1.0000 1710263 1580541433.80 151.5733 60.0022 32.0000 1.9850 1.9859 417.8511 418.0795 0.0343 -1.0000 -1.0000 1710325 1580541433.90 151.5733 60.0022 32.0000 1.9854 1.9863 417.7072 417.9352 0.0342 -1.0000 -1.0000 1710388 1580541434.00 151.5733 60.0022 32.0000 1.9859 1.9868 417.5690 417.7975 0.0343 -1.0000 -1.0000 1710466 1580541434.10 151.5733 60.0022 32.0000 1.9859 1.9868 417.6899 417.9183 0.0343 -1.0000 -1.0000 1710528 1580541434.20 151.5733 60.0022 32.0000 1.9852 1.9861 417.7044 417.9316 0.0341 -1.0000 -1.0000 1710700 1580541434.30 151.5525 60.0022 32.0000 1.9855 1.9864 417.8149 418.0437 0.0343 -1.0000 -1.0000 1710778 1580541434.40 151.5525 60.0022 32.0000 1.9854 1.9863 417.7882 418.0157 0.0341 -1.0000 -1.0000 1710841 1580541434.50 151.5525 60.0022 32.0000 1.9854 1.9863 417.7499 417.9780 0.0342 -1.0000 -1.0000 1710903 1580541434.60 151.5525 60.0022 32.0000 1.9857 1.9866 417.7013 417.9284 0.0342 -1.0000 -1.0000 1710966 1580541434.70 151.5525 60.0022 32.0000 1.9849 1.9858 417.6469 417.8749 0.0342 -1.0000 -1.0000 1711700 1580541434.80 151.5514 60.0022 32.0000 1.9851 1.9860 417.8551 418.0844 0.0345 -1.0000 -1.0000 1711763 1580541434.90 151.5088 60.0032 32.0000 1.9848 1.9857 417.8406 418.0688 0.0343 -1.0000 -1.0000 1711841 1580541435.00 151.5088 60.0032 32.0000 1.9848 1.9857 417.7787 418.0071 0.0343 -1.0000 -1.0000 1711904 1580541435.10 151.5088 60.0032 32.0000 1.9855 1.9864 417.6300 417.8585 0.0344 -1.0000 -1.0000 1711966 1580541435.20 151.5088 60.0032 32.0000 1.9861 1.9870 417.6758 417.9047 0.0344 -1.0000 -1.0000 1712028 1580541435.30 151.5088 60.0032 32.0000 1.9853 1.9862 417.6651 417.8939 0.0344 -1.0000 -1.0000 1712091 1580541435.40 151.4458 60.0032 32.0000 1.9839 1.9848 417.7674 417.9953 0.0343 -1.0000 -1.0000 1712169 1580541435.50 151.4458 60.0032 32.0000 1.9850 1.9859 417.8141 418.0427 0.0343 -1.0000 -1.0000 1712232 1580541435.60 151.4458 60.0032 32.0000 1.9847 1.9855 417.7525 417.9805 0.0342 -1.0000 -1.0000 1712294 1580541435.70 151.4458 60.0032 32.0000 1.9853 1.9862 417.5964 417.8242 0.0343 -1.0000 -1.0000 1713325 1580541435.80 151.4458 60.0032 32.0000 1.9850 1.9859 417.6859 417.9146 0.0344 -1.0000 -1.0000 1713388 1580541435.90 151.4423 60.0032 32.0000 1.9843 1.9852 417.8411 418.0693 0.0342 -1.0000 -1.0000 1713450 1580541436.00 151.4385 60.0032 32.0000 1.9855 1.9863 417.8276 418.0558 0.0343 -1.0000 -1.0000 1713513 1580541436.10 151.4385 60.0032 32.0000 1.9859 1.9868 417.7469 417.9755 0.0343 -1.0000 -1.0000 1713575 1580541436.20 151.4385 60.0032 32.0000 1.9863 1.9871 417.6907 417.9188 0.0343 -1.0000 -1.0000 1713653 1580541436.30 151.4385 60.0032 32.0000 1.9853 1.9862 417.6720 417.9000 0.0343 -1.0000 -1.0000 1713716 1580541436.40 151.4385 60.0032 32.0000 1.9846 1.9855 417.8360 418.0646 0.0344 -1.0000 -1.0000 1713778 1580541436.50 151.4385 60.0032 32.0000 1.9851 1.9860 417.8647 418.0931 0.0343 -1.0000 -1.0000 1713841 1580541436.60 151.5410 60.0032 32.0000 1.9854 1.9863 417.6507 417.8789 0.0343 -1.0000 -1.0000 1713919 1580541436.70 151.5491 60.0032 32.0000 1.9858 1.9867 417.6705 417.8982 0.0342 -1.0000 -1.0000 1713981 1580541436.80 151.5491 60.0032 32.0000 1.9853 1.9862 417.6328 417.8619 0.0344 -1.0000 -1.0000 1714044 1580541436.90 151.5491 60.0032 32.0000 1.9846 1.9855 417.7140 417.9415 0.0342 -1.0000 -1.0000 1714107 1580541437.00 151.5491 60.0032 32.0000 1.9848 1.9856 417.8264 418.0542 0.0343 -1.0000 -1.0000 1714169 1580541437.10 151.5399 60.0032 32.0000 1.9853 1.9862 417.6416 417.8700 0.0343 -1.0000 -1.0000 1714247 1580541437.20 151.4072 60.0032 32.0000 1.9857 1.9866 417.6163 417.8454 0.0344 -1.0000 -1.0000 1714325 1580541437.30 151.4072 60.0032 32.0000 1.9843 1.9852 417.7998 418.0280 0.0342 -1.0000 -1.0000 1714388 1580541437.40 151.4072 60.0032 32.0000 1.9846 1.9855 417.7993 418.0267 0.0341 -1.0000 -1.0000 1714450 1580541437.50 151.4072 60.0032 32.0000 1.9846 1.9855 417.7975 418.0264 0.0344 -1.0000 -1.0000 1714528 1580541437.60 151.4072 60.0032 32.0000 1.9849 1.9858 417.7763 418.0047 0.0342 -1.0000 -1.0000 1714591 1580541437.70 151.4072 60.0032 32.0000 1.9853 1.9861 417.6933 417.9209 0.0342 -1.0000 -1.0000 1714653 1580541437.80 151.4072 60.0032 32.0000 1.9852 1.9861 417.7334 417.9614 0.0343 -1.0000 -1.0000 1714716 1580541437.90 151.4072 60.0032 32.0000 1.9844 1.9853 417.9276 418.1557 0.0342 -1.0000 -1.0000 1714778 1580541438.00 151.4072 60.0032 32.0000 1.9850 1.9859 417.8978 418.1254 0.0342 -1.0000 -1.0000 1714856 1580541438.10 151.4072 60.0032 32.0000 1.9857 1.9866 417.5235 417.7525 0.0344 -1.0000 -1.0000 1714919 1580541438.20 151.4072 60.0032 32.0000 1.9853 1.9862 417.7227 417.9508 0.0343 -1.0000 -1.0000 1714981 1580541438.30 151.4358 60.0032 32.0000 1.9842 1.9851 417.9469 418.1751 0.0342 -1.0000 -1.0000 1715060 1580541438.40 151.4645 60.0032 32.0000 1.9852 1.9861 417.8515 418.0802 0.0343 -1.0000 -1.0000 1715122 1580541438.50 151.4645 60.0032 32.0000 1.9851 1.9860 417.6745 417.9026 0.0343 -1.0000 -1.0000 1715184 1580541438.60 151.4645 60.0032 32.0000 1.9851 1.9860 417.6757 417.9042 0.0343 -1.0000 -1.0000 1715247 1580541438.70 151.4645 60.0032 32.0000 1.9855 1.9864 417.6421 417.8705 0.0343 -1.0000 -1.0000 1715310 1580541438.80 151.4645 60.0032 32.0000 1.9861 1.9870 417.7022 417.9306 0.0343 -1.0000 -1.0000 1715716 1580541438.90 151.4645 60.0032 32.0000 1.9847 1.9856 417.8721 418.0997 0.0342 -1.0000 -1.0000 1715778 1580541439.00 151.5050 60.0032 32.0000 1.9849 1.9858 417.8718 418.1003 0.0343 -1.0000 -1.0000 1715841 1580541439.10 151.5064 60.0032 32.0000 1.9854 1.9863 417.8551 418.0837 0.0344 -1.0000 -1.0000 1715919 1580541439.20 151.5064 60.0032 32.0000 1.9858 1.9867 417.6210 417.8496 0.0343 -1.0000 -1.0000 1715981 1580541439.30 151.5064 60.0032 32.0000 1.9855 1.9864 417.6837 417.9116 0.0343 -1.0000 -1.0000 1716216 1580541439.40 151.5064 60.0032 32.0000 1.9851 1.9860 417.7910 418.0191 0.0342 -1.0000 -1.0000 1716278 1580541439.50 151.5186 60.0032 32.0000 1.9850 1.9859 417.7448 417.9729 0.0342 -1.0000 -1.0000 1716341 1580541439.60 151.5386 60.0032 32.0000 1.9855 1.9864 417.7897 418.0165 0.0341 -1.0000 -1.0000 1716403 1580541439.70 151.5386 60.0032 32.0000 1.9860 1.9868 417.6622 417.8900 0.0342 -1.0000 -1.0000 1716481 1580541439.80 151.5386 60.0032 32.0000 1.9860 1.9869 417.5855 417.8145 0.0344 -1.0000 -1.0000 1716716 1580541439.90 151.5386 60.0032 32.0000 1.9858 1.9867 417.6732 417.9018 0.0343 -1.0000 -1.0000 1716778 1580541440.00 151.5386 60.0032 32.0000 1.9851 1.9860 417.8528 418.0809 0.0343 -1.0000 -1.0000 1716856 1580541440.10 151.5110 60.0040 32.0000 1.9847 1.9856 417.8551 418.0835 0.0342 -1.0000 -1.0000 1716919 1580541440.20 151.5110 60.0040 32.0000 1.9854 1.9863 417.8576 418.0862 0.0344 -1.0000 -1.0000 1716981 1580541440.30 151.5110 60.0040 32.0000 1.9856 1.9865 417.6626 417.8918 0.0344 -1.0000 -1.0000 1717184 1580541440.40 151.5110 60.0040 32.0000 1.9853 1.9862 417.6794 417.9083 0.0343 -1.0000 -1.0000 1717247 1580541440.50 151.5110 60.0040 32.0000 1.9850 1.9859 417.6646 417.8925 0.0343 -1.0000 -1.0000 1717310 1580541440.60 151.5110 60.0040 32.0000 1.9848 1.9857 417.8120 418.0409 0.0344 -1.0000 -1.0000 1717372 1580541440.70 151.5110 60.0040 32.0000 1.9850 1.9859 417.7920 418.0203 0.0343 -1.0000 -1.0000 1717435 1580541440.80 151.4224 60.0040 32.0000 1.9859 1.9868 417.7598 417.9883 0.0343 -1.0000 -1.0000 1717669 1580541440.90 151.4224 60.0040 32.0000 1.9852 1.9861 417.5753 417.8032 0.0342 -1.0000 -1.0000 1717747 1580541441.00 151.4224 60.0040 32.0000 1.9848 1.9857 417.6815 417.9092 0.0343 -1.0000 -1.0000 1717810 1580541441.10 151.4224 60.0040 32.0000 1.9847 1.9856 417.8800 418.1085 0.0343 -1.0000 -1.0000 1717872 1580541441.20 151.4224 60.0040 32.0000 1.9854 1.9863 417.8563 418.0851 0.0343 -1.0000 -1.0000 1717935 1580541441.30 151.4348 60.0040 32.0000 1.9862 1.9871 417.7745 418.0026 0.0343 -1.0000 -1.0000 1718669 1580541441.40 151.4391 60.0040 32.0000 1.9858 1.9867 417.7333 417.9611 0.0342 -1.0000 -1.0000 1718747 1580541441.50 151.4391 60.0040 32.0000 1.9846 1.9855 417.8393 418.0676 0.0343 -1.0000 -1.0000 1718825 1580541441.60 151.4391 60.0040 32.0000 1.9854 1.9863 417.8313 418.0597 0.0343 -1.0000 -1.0000 1718888 1580541441.70 151.4391 60.0040 32.0000 1.9853 1.9862 417.8360 418.0643 0.0342 -1.0000 -1.0000 1718981 1580541441.80 151.4391 60.0040 32.0000 1.9859 1.9868 417.6376 417.8664 0.0344 -1.0000 -1.0000 1719091 1580541441.90 151.5022 60.0040 32.0000 1.9858 1.9867 417.6788 417.9079 0.0344 -1.0000 -1.0000 1719138 1580541442.00 151.5022 60.0040 32.0000 1.9855 1.9864 417.6647 417.8929 0.0343 -1.0000 -1.0000 1719216 1580541442.10 151.5022 60.0040 32.0000 1.9843 1.9852 417.8838 418.1126 0.0343 -1.0000 -1.0000 1719278 1580541442.20 151.5022 60.0040 32.0000 1.9854 1.9863 417.8125 418.0407 0.0343 -1.0000 -1.0000 1719341 1580541442.30 151.5022 60.0040 32.0000 1.9848 1.9857 417.7966 418.0253 0.0344 -1.0000 -1.0000 1719419 1580541442.40 151.5022 60.0040 32.0000 1.9851 1.9860 417.6821 417.9102 0.0343 -1.0000 -1.0000 1719481 1580541442.50 151.4991 60.0040 32.0000 1.9858 1.9867 417.7222 417.9515 0.0344 -1.0000 -1.0000 1719560 1580541442.60 151.4991 60.0040 32.0000 1.9851 1.9860 417.8359 418.0640 0.0342 -1.0000 -1.0000 1719622 1580541442.70 151.4991 60.0040 32.0000 1.9854 1.9863 417.8482 418.0768 0.0343 -1.0000 -1.0000 1719684 1580541442.80 151.4991 60.0040 32.0000 1.9852 1.9861 417.6898 417.9180 0.0344 -1.0000 -1.0000 1719747 1580541442.90 151.4991 60.0040 32.0000 1.9856 1.9865 417.7148 417.9439 0.0344 -1.0000 -1.0000 1719825 1580541443.00 151.4314 60.0040 32.0000 1.9850 1.9859 417.6192 417.8464 0.0342 -1.0000 -1.0000 1719888 1580541443.10 151.4314 60.0040 32.0000 1.9841 1.9850 417.8018 418.0301 0.0343 -1.0000 -1.0000 1719966 1580541443.20 151.4314 60.0040 32.0000 1.9849 1.9857 417.9397 418.1678 0.0343 -1.0000 -1.0000 1720029 1580541443.30 151.4314 60.0040 32.0000 1.9850 1.9859 417.7942 418.0226 0.0343 -1.0000 -1.0000 1720091 1580541443.40 151.4314 60.0040 32.0000 1.9854 1.9863 417.6851 417.9141 0.0345 -1.0000 -1.0000 1720184 1580541443.50 151.4314 60.0040 32.0000 1.9857 1.9866 417.5970 417.8270 0.0345 -1.0000 -1.0000 1720247 1580541443.60 151.4314 60.0040 32.0000 1.9856 1.9865 417.7027 417.9303 0.0342 -1.0000 -1.0000 1720310 1580541443.70 151.4314 60.0040 32.0000 1.9854 1.9863 417.9068 418.1349 0.0344 -1.0000 -1.0000 1720388 1580541443.80 151.4314 60.0040 32.0000 1.9854 1.9863 417.8083 418.0370 0.0343 -1.0000 -1.0000 1720450 1580541443.90 151.4314 60.0040 32.0000 1.9852 1.9861 417.7081 417.9366 0.0344 -1.0000 -1.0000 1720622 1580541444.00 151.4314 60.0040 32.0000 1.9855 1.9864 417.5932 417.8216 0.0343 -1.0000 -1.0000 1720700 1580541444.10 151.4990 60.0040 32.0000 1.9856 1.9865 417.6439 417.8723 0.0343 -1.0000 -1.0000 1720763 1580541444.20 151.4990 60.0040 32.0000 1.9855 1.9864 417.8482 418.0769 0.0343 -1.0000 -1.0000 1720825 1580541444.30 151.4990 60.0040 32.0000 1.9853 1.9862 417.8656 418.0942 0.0343 -1.0000 -1.0000 1720903 1580541444.40 151.4990 60.0040 32.0000 1.9859 1.9868 417.7974 418.0259 0.0343 -1.0000 -1.0000 1721591 1580541444.50 151.4990 60.0040 32.0000 1.9857 1.9866 417.6166 417.8444 0.0342 -1.0000 -1.0000 1721654 1580541444.60 151.5012 60.0042 32.0000 1.9855 1.9864 417.5296 417.7574 0.0342 -1.0000 -1.0000 1721732 1580541444.70 151.5048 60.0044 32.0000 1.9855 1.9863 417.6578 417.8859 0.0343 -1.0000 -1.0000 1721794 1580541444.80 151.5048 60.0044 32.0000 1.9847 1.9856 417.8882 418.1166 0.0343 -1.0000 -1.0000 1721857 1580541444.90 151.5048 60.0044 32.0000 1.9853 1.9862 417.7059 417.9335 0.0341 -1.0000 -1.0000 1721935 1580541445.00 151.5048 60.0044 32.0000 1.9860 1.9869 417.5959 417.8248 0.0344 -1.0000 -1.0000 1721981 1580541445.10 151.5048 60.0044 32.0000 1.9843 1.9852 417.7062 417.9347 0.0343 -1.0000 -1.0000 1722060 1580541445.20 151.4981 60.0044 32.0000 1.9850 1.9859 417.8671 418.0951 0.0342 -1.0000 -1.0000 1722122 1580541445.30 151.4981 60.0044 32.0000 1.9848 1.9857 417.7919 418.0199 0.0343 -1.0000 -1.0000 1722184 1580541445.40 151.4981 60.0044 32.0000 1.9853 1.9862 417.7911 418.0193 0.0343 -1.0000 -1.0000 1722263 1580541445.50 151.4981 60.0044 32.0000 1.9858 1.9867 417.7395 417.9680 0.0344 -1.0000 -1.0000 1722325 1580541445.60 151.4981 60.0044 32.0000 1.9848 1.9857 417.8654 418.0934 0.0342 -1.0000 -1.0000 1722388 1580541445.70 151.4981 60.0044 32.0000 1.9850 1.9859 417.8399 418.0685 0.0344 -1.0000 -1.0000 1722466 1580541445.80 151.4893 60.0044 32.0000 1.9848 1.9857 417.8142 418.0428 0.0343 -1.0000 -1.0000 1722528 1580541445.90 151.4893 60.0044 32.0000 1.9855 1.9864 417.4977 417.7264 0.0344 -1.0000 -1.0000 1722700 1580541446.00 151.4893 60.0044 32.0000 1.9857 1.9866 417.6937 417.9228 0.0344 -1.0000 -1.0000 1722778 1580541446.10 151.4893 60.0044 32.0000 1.9850 1.9859 417.8326 418.0612 0.0343 -1.0000 -1.0000 1722841 1580541446.20 151.4893 60.0044 32.0000 1.9854 1.9863 417.8219 418.0510 0.0344 -1.0000 -1.0000 1722903 1580541446.30 151.4893 60.0044 32.0000 1.9860 1.9869 417.7491 417.9773 0.0343 -1.0000 -1.0000 1722981 1580541446.40 151.4893 60.0044 32.0000 1.9858 1.9867 417.6878 417.9158 0.0342 -1.0000 -1.0000 1723200 1580541446.50 151.4893 60.0044 32.0000 1.9853 1.9862 417.7851 418.0142 0.0344 -1.0000 -1.0000 1723263 1580541446.60 151.4893 60.0044 32.0000 1.9857 1.9866 417.9073 418.1356 0.0344 -1.0000 -1.0000 1723341 1580541446.70 151.4893 60.0044 32.0000 1.9860 1.9869 417.8139 418.0431 0.0344 -1.0000 -1.0000 1723403 1580541446.80 151.4893 60.0044 32.0000 1.9860 1.9869 417.7329 417.9606 0.0343 -1.0000 -1.0000 1723466 1580541446.90 151.4893 60.0044 32.0000 1.9850 1.9859 417.7026 417.9313 0.0343 -1.0000 -1.0000 1723544 1580541447.00 151.4893 60.0044 32.0000 1.9854 1.9863 417.8140 418.0422 0.0343 -1.0000 -1.0000 1723716 1580541447.10 151.4893 60.0044 32.0000 1.9852 1.9861 417.9411 418.1697 0.0343 -1.0000 -1.0000 1723794 1580541447.20 151.4893 60.0044 32.0000 1.9855 1.9864 417.8630 418.0918 0.0343 -1.0000 -1.0000 1723857 1580541447.30 151.4893 60.0044 32.0000 1.9860 1.9869 417.6327 417.8614 0.0344 -1.0000 -1.0000 1723919 1580541447.40 151.5580 60.0044 32.0000 1.9853 1.9862 417.6234 417.8520 0.0344 -1.0000 -1.0000 1723997 1580541447.50 151.5318 60.0044 32.0000 1.9850 1.9859 417.8492 418.0779 0.0343 -1.0000 -1.0000 1724060 1580541447.60 151.5075 60.0044 32.0000 1.9845 1.9854 417.8741 418.1029 0.0344 -1.0000 -1.0000 1724122 1580541447.70 151.5075 60.0044 32.0000 1.9850 1.9859 417.8853 418.1157 0.0345 -1.0000 -1.0000 1724184 1580541447.80 151.5075 60.0044 32.0000 1.9858 1.9867 417.7194 417.9482 0.0344 -1.0000 -1.0000 1724247 1580541447.90 151.5075 60.0044 32.0000 1.9858 1.9867 417.6815 417.9099 0.0343 -1.0000 -1.0000 1724310 1580541448.00 151.5075 60.0044 32.0000 1.9856 1.9865 417.7886 418.0181 0.0344 -1.0000 -1.0000 1724450 1580541448.10 151.4775 60.0044 32.0000 1.9855 1.9864 417.8673 418.0961 0.0344 -1.0000 -1.0000 1724513 1580541448.20 151.4775 60.0044 32.0000 1.9853 1.9862 417.7478 417.9768 0.0344 -1.0000 -1.0000 1724575 1580541448.30 151.4775 60.0044 32.0000 1.9855 1.9864 417.7313 417.9609 0.0344 -1.0000 -1.0000 1724653 1580541448.40 151.4775 60.0044 32.0000 1.9859 1.9868 417.7140 417.9419 0.0343 -1.0000 -1.0000 1724716 1580541448.50 151.4775 60.0044 32.0000 1.9852 1.9861 417.8692 418.0981 0.0344 -1.0000 -1.0000 1725669 1580541448.60 151.5046 60.0044 32.0000 1.9847 1.9856 417.9832 418.2108 0.0343 -1.0000 -1.0000 1725732 1580541448.70 151.5046 60.0044 32.0000 1.9857 1.9866 417.8861 418.1151 0.0343 -1.0000 -1.0000 1725794 1580541448.80 151.5046 60.0044 32.0000 1.9866 1.9875 417.7992 418.0281 0.0344 -1.0000 -1.0000 1725857 1580541448.90 151.5046 60.0044 32.0000 1.9867 1.9876 417.7022 417.9320 0.0345 -1.0000 -1.0000 1725935 1580541449.00 151.5046 60.0044 32.0000 1.9859 1.9868 417.7501 417.9787 0.0343 -1.0000 -1.0000 1725997 1580541449.10 151.5046 60.0044 32.0000 1.9855 1.9864 417.9212 418.1492 0.0342 -1.0000 -1.0000 1726075 1580541449.20 151.5330 60.0044 32.0000 1.9856 1.9864 417.8374 418.0658 0.0343 -1.0000 -1.0000 1726138 1580541449.30 151.5330 60.0044 32.0000 1.9856 1.9865 417.6593 417.8886 0.0345 -1.0000 -1.0000 1726200 1580541449.40 151.5330 60.0044 32.0000 1.9857 1.9866 417.6052 417.8337 0.0343 -1.0000 -1.0000 1726278 1580541449.50 151.5330 60.0044 32.0000 1.9865 1.9874 417.6344 417.8626 0.0343 -1.0000 -1.0000 1726325 1580541449.60 151.5330 60.0044 32.0000 1.9853 1.9862 417.8443 418.0727 0.0343 -1.0000 -1.0000 1726403 1580541449.70 151.5889 60.0042 32.0000 1.9854 1.9863 417.8228 418.0506 0.0342 -1.0000 -1.0000 1726466 1580541449.80 151.5889 60.0042 32.0000 1.9859 1.9868 417.8288 418.0572 0.0343 -1.0000 -1.0000 1726528 1580541449.90 151.5889 60.0042 32.0000 1.9862 1.9871 417.7058 417.9346 0.0344 -1.0000 -1.0000 1726591 1580541450.00 151.5889 60.0042 32.0000 1.9854 1.9863 417.6741 417.9021 0.0343 -1.0000 -1.0000 1726841 1580541450.10 151.5889 60.0042 32.0000 1.9847 1.9856 417.7553 417.9845 0.0344 -1.0000 -1.0000 1726903 1580541450.20 151.5889 60.0042 32.0000 1.9850 1.9859 417.8691 418.0976 0.0343 -1.0000 -1.0000 1726966 1580541450.30 151.5854 60.0042 32.0000 1.9847 1.9856 417.9176 418.1473 0.0345 -1.0000 -1.0000 1727044 1580541450.40 151.5072 60.0042 32.0000 1.9850 1.9859 417.5709 417.7998 0.0343 -1.0000 -1.0000 1727106 1580541450.50 151.5072 60.0042 32.0000 1.9850 1.9859 417.6296 417.8582 0.0344 -1.0000 -1.0000 1727169 1580541450.60 151.5072 60.0042 32.0000 1.9853 1.9862 417.7615 417.9892 0.0343 -1.0000 -1.0000 1727357 1580541450.70 151.5072 60.0042 32.0000 1.9845 1.9854 417.8631 418.0925 0.0344 -1.0000 -1.0000 1727404 1580541450.80 151.5072 60.0042 32.0000 1.9856 1.9865 417.7766 418.0047 0.0342 -1.0000 -1.0000 1727481 1580541450.90 151.5005 60.0042 32.0000 1.9857 1.9866 417.6237 417.8525 0.0344 -1.0000 -1.0000 1727544 1580541451.00 151.5005 60.0042 32.0000 1.9861 1.9870 417.6915 417.9199 0.0343 -1.0000 -1.0000 1727607 1580541451.10 151.5005 60.0042 32.0000 1.9854 1.9863 417.8184 418.0469 0.0343 -1.0000 -1.0000 1727841 1580541451.20 151.5005 60.0042 32.0000 1.9855 1.9864 417.8938 418.1214 0.0343 -1.0000 -1.0000 1727904 1580541451.30 151.5005 60.0042 32.0000 1.9849 1.9858 417.8150 418.0444 0.0345 -1.0000 -1.0000 1727966 1580541451.40 151.5005 60.0042 32.0000 1.9855 1.9864 417.6778 417.9071 0.0344 -1.0000 -1.0000 1728044 1580541451.50 151.5005 60.0042 32.0000 1.9851 1.9860 417.7054 417.9335 0.0343 -1.0000 -1.0000 1728107 1580541451.60 151.5005 60.0042 32.0000 1.9853 1.9862 417.8401 418.0695 0.0345 -1.0000 -1.0000 1728763 1580541451.70 151.5005 60.0042 32.0000 1.9845 1.9854 417.8916 418.1201 0.0343 -1.0000 -1.0000 1728825 1580541451.80 151.5005 60.0042 32.0000 1.9853 1.9862 417.8660 418.0939 0.0343 -1.0000 -1.0000 1728888 1580541451.90 151.5005 60.0042 32.0000 1.9854 1.9863 417.8133 418.0413 0.0342 -1.0000 -1.0000 1728950 1580541452.00 151.5142 60.0042 32.0000 1.9855 1.9864 417.7615 417.9918 0.0345 -1.0000 -1.0000 1729028 1580541452.10 151.5178 60.0042 32.0000 1.9858 1.9867 417.6683 417.8967 0.0343 -1.0000 -1.0000 1729091 1580541452.20 151.5178 60.0042 32.0000 1.9847 1.9856 417.7583 417.9865 0.0343 -1.0000 -1.0000 1729153 1580541452.30 151.5178 60.0042 32.0000 1.9843 1.9852 417.9023 418.1306 0.0343 -1.0000 -1.0000 1729216 1580541452.40 151.5178 60.0042 32.0000 1.9842 1.9851 417.9150 418.1452 0.0347 -1.0000 -1.0000 1729294 1580541452.50 151.5178 60.0042 32.0000 1.9850 1.9859 417.7494 417.9789 0.0344 -1.0000 -1.0000 1729404 1580541452.60 151.5554 60.0042 32.0000 1.9849 1.9858 417.8234 418.0518 0.0343 -1.0000 -1.0000 1729607 1580541452.70 151.5554 60.0042 32.0000 1.9843 1.9852 417.8495 418.0784 0.0344 -1.0000 -1.0000 1729669 1580541452.80 151.5554 60.0042 32.0000 1.9848 1.9857 417.9058 418.1360 0.0346 -1.0000 -1.0000 1729747 1580541452.90 151.5554 60.0042 32.0000 1.9851 1.9860 417.6850 417.9142 0.0344 -1.0000 -1.0000 1729810 1580541453.00 151.5554 60.0042 32.0000 1.9859 1.9868 417.7141 417.9424 0.0343 -1.0000 -1.0000 1729872 1580541453.10 151.4483 60.0042 32.0000 1.9859 1.9868 417.7202 417.9485 0.0343 -1.0000 -1.0000 1729950 1580541453.20 151.4483 60.0042 32.0000 1.9853 1.9862 417.7385 417.9668 0.0343 -1.0000 -1.0000 1730013 1580541453.30 151.4483 60.0042 32.0000 1.9850 1.9859 417.8408 418.0702 0.0344 -1.0000 -1.0000 1730075 1580541453.40 151.4483 60.0042 32.0000 1.9852 1.9861 417.7609 417.9896 0.0343 -1.0000 -1.0000 1730154 1580541453.50 151.4483 60.0042 32.0000 1.9857 1.9866 417.6489 417.8778 0.0344 -1.0000 -1.0000 1730216 1580541453.60 151.4489 60.0042 32.0000 1.9859 1.9868 417.6433 417.8721 0.0344 -1.0000 -1.0000 1730278 1580541453.70 151.4499 60.0042 32.0000 1.9860 1.9869 417.8444 418.0735 0.0344 -1.0000 -1.0000 1730356 1580541453.80 151.4499 60.0042 32.0000 1.9861 1.9870 417.7835 418.0122 0.0344 -1.0000 -1.0000 1730419 1580541453.90 151.4499 60.0042 32.0000 1.9855 1.9864 417.6422 417.8714 0.0344 -1.0000 -1.0000 1730481 1580541454.00 151.4499 60.0042 32.0000 1.9854 1.9863 417.6012 417.8304 0.0345 -1.0000 -1.0000 1730544 1580541454.10 151.5317 60.0042 32.0000 1.9848 1.9857 417.8219 418.0515 0.0345 -1.0000 -1.0000 1730606 1580541454.20 151.5317 60.0042 32.0000 1.9847 1.9856 417.8287 418.0573 0.0343 -1.0000 -1.0000 1730716 1580541454.30 151.5317 60.0042 32.0000 1.9849 1.9858 417.8920 418.1208 0.0344 -1.0000 -1.0000 1730778 1580541454.40 151.5317 60.0042 32.0000 1.9856 1.9865 417.7283 417.9567 0.0344 -1.0000 -1.0000 1730841 1580541454.50 151.5317 60.0042 32.0000 1.9852 1.9861 417.6256 417.8552 0.0345 -1.0000 -1.0000 1730903 1580541454.60 151.5317 60.0042 32.0000 1.9863 1.9872 417.5909 417.8205 0.0345 -1.0000 -1.0000 1730981 1580541454.70 151.5317 60.0042 32.0000 1.9847 1.9856 417.6749 417.9046 0.0345 -1.0000 -1.0000 1731216 1580541454.80 151.5317 60.0042 32.0000 1.9844 1.9853 417.7282 417.9582 0.0346 -1.0000 -1.0000 1731278 1580541454.90 151.5317 60.0042 32.0000 1.9853 1.9862 417.5881 417.8170 0.0343 -1.0000 -1.0000 1731357 1580541455.00 151.5383 60.0048 32.0000 1.9857 1.9866 417.4815 417.7102 0.0344 -1.0000 -1.0000 1731419 1580541455.10 151.5383 60.0048 32.0000 1.9857 1.9866 417.5979 417.8267 0.0344 -1.0000 -1.0000 1731481 1580541455.20 151.5383 60.0048 32.0000 1.9849 1.9858 417.7723 418.0006 0.0342 -1.0000 -1.0000 1731825 1580541455.30 151.5383 60.0048 32.0000 1.9844 1.9853 417.8749 418.1022 0.0342 -1.0000 -1.0000 1731888 1580541455.40 151.4039 60.0048 32.0000 1.9848 1.9857 417.8398 418.0684 0.0343 -1.0000 -1.0000 1731966 1580541455.50 151.4039 60.0048 32.0000 1.9851 1.9860 417.7449 417.9729 0.0343 -1.0000 -1.0000 1732029 1580541455.60 151.4039 60.0048 32.0000 1.9854 1.9863 417.6147 417.8439 0.0344 -1.0000 -1.0000 1732091 1580541455.70 151.4039 60.0048 32.0000 1.9853 1.9862 417.6374 417.8654 0.0343 -1.0000 -1.0000 1732591 1580541455.80 151.4039 60.0048 32.0000 1.9851 1.9860 417.7308 417.9599 0.0344 -1.0000 -1.0000 1732653 1580541455.90 151.4160 60.0048 32.0000 1.9846 1.9855 417.8067 418.0359 0.0345 -1.0000 -1.0000 1732716 1580541456.00 151.4305 60.0048 32.0000 1.9857 1.9866 417.6843 417.9135 0.0344 -1.0000 -1.0000 1732794 1580541456.10 151.4305 60.0048 32.0000 1.9855 1.9864 417.6617 417.8900 0.0343 -1.0000 -1.0000 1732856 1580541456.20 151.4305 60.0048 32.0000 1.9855 1.9864 417.6769 417.9063 0.0344 -1.0000 -1.0000 1732919 1580541456.30 151.4305 60.0048 32.0000 1.9851 1.9860 417.8144 418.0436 0.0344 -1.0000 -1.0000 1732981 1580541456.40 151.4305 60.0048 32.0000 1.9857 1.9866 417.7898 418.0183 0.0343 -1.0000 -1.0000 1733044 1580541456.50 151.4959 60.0048 32.0000 1.9854 1.9863 417.7260 417.9551 0.0344 -1.0000 -1.0000 1733106 1580541456.60 151.4959 60.0048 32.0000 1.9861 1.9870 417.6433 417.8719 0.0344 -1.0000 -1.0000 1733184 1580541456.70 151.4959 60.0048 32.0000 1.9858 1.9866 417.7960 418.0244 0.0343 -1.0000 -1.0000 1733247 1580541456.80 151.4959 60.0048 32.0000 1.9855 1.9864 417.8474 418.0760 0.0343 -1.0000 -1.0000 1733309 1580541456.90 151.4959 60.0048 32.0000 1.9856 1.9865 417.8391 418.0683 0.0344 -1.0000 -1.0000 1733388 1580541457.00 151.4959 60.0048 32.0000 1.9852 1.9861 417.8250 418.0517 0.0341 -1.0000 -1.0000 1733450 1580541457.10 151.4959 60.0048 32.0000 1.9858 1.9867 417.6882 417.9165 0.0344 -1.0000 -1.0000 1733513 1580541457.20 151.4959 60.0048 32.0000 1.9851 1.9860 417.7511 417.9803 0.0344 -1.0000 -1.0000 1733575 1580541457.30 151.4576 60.0048 32.0000 1.9846 1.9855 417.9316 418.1600 0.0343 -1.0000 -1.0000 1733966 1580541457.40 151.4576 60.0048 32.0000 1.9852 1.9861 417.8223 418.0506 0.0343 -1.0000 -1.0000 1734029 1580541457.50 151.4576 60.0048 32.0000 1.9856 1.9865 417.7144 417.9425 0.0343 -1.0000 -1.0000 1734091 1580541457.60 151.4576 60.0048 32.0000 1.9863 1.9872 417.6066 417.8350 0.0343 -1.0000 -1.0000 1734154 1580541457.70 151.4576 60.0048 32.0000 1.9858 1.9866 417.6161 417.8451 0.0344 -1.0000 -1.0000 1734232 1580541457.80 151.4576 60.0048 32.0000 1.9848 1.9856 417.7896 418.0183 0.0343 -1.0000 -1.0000 1734450 1580541457.90 151.4576 60.0048 32.0000 1.9851 1.9860 417.8885 418.1173 0.0343 -1.0000 -1.0000 1734513 1580541458.00 151.4576 60.0048 32.0000 1.9853 1.9862 417.8084 418.0370 0.0344 -1.0000 -1.0000 1734591 1580541458.10 151.5745 60.0048 32.0000 1.9854 1.9863 417.7031 417.9313 0.0342 -1.0000 -1.0000 1734653 1580541458.20 151.5745 60.0048 32.0000 1.9852 1.9861 417.6731 417.9012 0.0343 -1.0000 -1.0000 1734716 1580541458.30 151.5745 60.0048 32.0000 1.9845 1.9854 417.8727 418.1010 0.0343 -1.0000 -1.0000 1735466 1580541458.40 151.5745 60.0048 32.0000 1.9846 1.9855 417.8552 418.0840 0.0343 -1.0000 -1.0000 1735529 1580541458.50 151.4995 60.0048 32.0000 1.9852 1.9861 417.6903 417.9190 0.0343 -1.0000 -1.0000 1735591 1580541458.60 151.4995 60.0048 32.0000 1.9857 1.9866 417.6867 417.9148 0.0343 -1.0000 -1.0000 1735654 1580541458.70 151.5411 60.0048 32.0000 1.9854 1.9863 417.5567 417.7853 0.0344 -1.0000 -1.0000 1735716 1580541458.80 151.5411 60.0048 32.0000 1.9857 1.9866 417.6693 417.8984 0.0344 -1.0000 -1.0000 1735778 1580541458.90 151.5411 60.0048 32.0000 1.9852 1.9861 417.6632 417.8920 0.0343 -1.0000 -1.0000 1735857 1580541459.00 151.5411 60.0048 32.0000 1.9850 1.9859 417.7676 417.9971 0.0345 -1.0000 -1.0000 1735919 1580541459.10 151.5411 60.0048 32.0000 1.9851 1.9860 417.8619 418.0908 0.0343 -1.0000 -1.0000 1735997 1580541459.20 151.4443 60.0048 32.0000 1.9848 1.9857 417.8005 418.0293 0.0344 -1.0000 -1.0000 1736059 1580541459.30 151.4378 60.0048 32.0000 1.9851 1.9860 417.7235 417.9526 0.0344 -1.0000 -1.0000 1736278 1580541459.40 151.4378 60.0048 32.0000 1.9845 1.9854 417.8122 418.0410 0.0343 -1.0000 -1.0000 1736356 1580541459.50 151.4378 60.0048 32.0000 1.9858 1.9867 417.8987 418.1273 0.0343 -1.0000 -1.0000 1736419 1580541459.60 151.4378 60.0048 32.0000 1.9855 1.9864 417.7326 417.9621 0.0345 -1.0000 -1.0000 1736481 1580541459.70 151.4377 60.0048 32.0000 1.9856 1.9864 417.6407 417.8693 0.0344 -1.0000 -1.0000 1736544 1580541459.80 151.4364 60.0042 32.0000 1.9854 1.9863 417.6528 417.8820 0.0344 -1.0000 -1.0000 1736606 1580541459.90 151.4364 60.0042 32.0000 1.9854 1.9863 417.8267 418.0567 0.0346 -1.0000 -1.0000 1736669 1580541460.00 151.4364 60.0042 32.0000 1.9847 1.9856 417.8597 418.0886 0.0344 -1.0000 -1.0000 1736747 1580541460.10 151.4364 60.0042 32.0000 1.9853 1.9862 417.7893 418.0194 0.0346 -1.0000 -1.0000 1736809 1580541460.20 151.4364 60.0042 32.0000 1.9857 1.9866 417.7080 417.9373 0.0344 -1.0000 -1.0000 1736872 1580541460.30 151.4364 60.0042 32.0000 1.9860 1.9869 417.6631 417.8915 0.0343 -1.0000 -1.0000 1736966 1580541460.40 151.4364 60.0042 32.0000 1.9856 1.9865 417.7709 417.9992 0.0343 -1.0000 -1.0000 1737028 1580541460.50 151.4364 60.0042 32.0000 1.9848 1.9857 417.8440 418.0729 0.0344 -1.0000 -1.0000 1737091 1580541460.60 151.4364 60.0042 32.0000 1.9849 1.9858 417.8303 418.0588 0.0344 -1.0000 -1.0000 1737169 1580541460.70 151.4364 60.0042 32.0000 1.9854 1.9863 417.8146 418.0432 0.0343 -1.0000 -1.0000 1737231 1580541460.80 151.5275 60.0042 32.0000 1.9857 1.9866 417.7656 417.9938 0.0343 -1.0000 -1.0000 1737294 1580541460.90 151.5275 60.0042 32.0000 1.9859 1.9868 417.6909 417.9201 0.0344 -1.0000 -1.0000 1737481 1580541461.00 151.5275 60.0042 32.0000 1.9850 1.9859 417.8073 418.0366 0.0345 -1.0000 -1.0000 1737544 1580541461.10 151.5275 60.0042 32.0000 1.9847 1.9856 417.8520 418.0812 0.0344 -1.0000 -1.0000 1737607 1580541461.20 151.5275 60.0042 32.0000 1.9864 1.9873 417.8068 418.0353 0.0343 -1.0000 -1.0000 1737669 1580541461.30 151.5275 60.0042 32.0000 1.9863 1.9871 417.6501 417.8786 0.0343 -1.0000 -1.0000 1737732 1580541461.40 151.5275 60.0042 32.0000 1.9860 1.9869 417.7353 417.9639 0.0344 -1.0000 -1.0000 1737950 1580541461.50 151.5486 60.0042 32.0000 1.9850 1.9859 417.7738 418.0026 0.0344 -1.0000 -1.0000 1738013 1580541461.60 151.5486 60.0042 32.0000 1.9855 1.9864 417.8355 418.0648 0.0345 -1.0000 -1.0000 1738075 1580541461.70 151.4930 60.0042 32.0000 1.9852 1.9861 417.7585 417.9876 0.0344 -1.0000 -1.0000 1738154 1580541461.80 151.4930 60.0042 32.0000 1.9856 1.9865 417.6493 417.8778 0.0343 -1.0000 -1.0000 1738216 1580541461.90 151.4930 60.0042 32.0000 1.9849 1.9858 417.7024 417.9307 0.0344 -1.0000 -1.0000 1738450 1580541462.00 151.4930 60.0042 32.0000 1.9843 1.9852 417.8841 418.1133 0.0344 -1.0000 -1.0000 1738528 1580541462.10 151.4930 60.0042 32.0000 1.9850 1.9859 417.9236 418.1526 0.0344 -1.0000 -1.0000 1738591 1580541462.20 151.4956 60.0042 32.0000 1.9857 1.9866 417.8421 418.0707 0.0343 -1.0000 -1.0000 1738653 1580541462.30 151.5030 60.0042 32.0000 1.9861 1.9870 417.6634 417.8929 0.0345 -1.0000 -1.0000 1738716 1580541462.40 151.5030 60.0042 32.0000 1.9851 1.9860 417.6862 417.9148 0.0343 -1.0000 -1.0000 1739091 1580541462.50 151.5030 60.0042 32.0000 1.9852 1.9860 417.8122 418.0411 0.0344 -1.0000 -1.0000 1739153 1580541462.60 151.5030 60.0042 32.0000 1.9842 1.9851 417.9153 418.1434 0.0343 -1.0000 -1.0000 1739231 1580541462.70 151.5030 60.0042 32.0000 1.9851 1.9860 417.8438 418.0724 0.0343 -1.0000 -1.0000 1739294 1580541462.80 151.5424 60.0042 32.0000 1.9860 1.9869 417.7407 417.9707 0.0346 -1.0000 -1.0000 1739356 1580541462.90 151.5424 60.0042 32.0000 1.9861 1.9870 417.6824 417.9113 0.0344 -1.0000 -1.0000 1739700 1580541463.00 151.5424 60.0042 32.0000 1.9865 1.9874 417.7489 417.9777 0.0343 -1.0000 -1.0000 1739763 1580541463.10 151.5424 60.0042 32.0000 1.9855 1.9864 417.8667 418.0970 0.0346 -1.0000 -1.0000 1739841 1580541463.20 151.5424 60.0042 32.0000 1.9858 1.9867 417.9994 418.2289 0.0345 -1.0000 -1.0000 1739904 1580541463.30 151.5424 60.0042 32.0000 1.9858 1.9867 417.9451 418.1744 0.0344 -1.0000 -1.0000 1739966 1580541463.40 151.5429 60.0042 32.0000 1.9863 1.9872 417.7578 417.9876 0.0345 -1.0000 -1.0000 1740200 1580541463.50 151.5453 60.0042 32.0000 1.9859 1.9868 417.6942 417.9241 0.0345 -1.0000 -1.0000 1740263 1580541463.60 151.5453 60.0042 32.0000 1.9860 1.9869 417.6769 417.9057 0.0343 -1.0000 -1.0000 1740325 1580541463.70 151.5453 60.0042 32.0000 1.9852 1.9861 417.8067 418.0347 0.0343 -1.0000 -1.0000 1740403 1580541463.80 151.5453 60.0042 32.0000 1.9858 1.9867 417.9014 418.1311 0.0344 -1.0000 -1.0000 1740466 1580541463.90 151.5533 60.0042 32.0000 1.9859 1.9868 417.7234 417.9519 0.0343 -1.0000 -1.0000 1740841 1580541464.00 151.5394 60.0042 32.0000 1.9856 1.9865 417.7719 418.0021 0.0346 -1.0000 -1.0000 1740919 1580541464.10 151.5394 60.0042 32.0000 1.9858 1.9867 417.7343 417.9638 0.0344 -1.0000 -1.0000 1740966 1580541464.20 151.5394 60.0042 32.0000 1.9847 1.9856 417.8404 418.0694 0.0344 -1.0000 -1.0000 1741028 1580541464.30 151.5394 60.0042 32.0000 1.9851 1.9860 417.9056 418.1344 0.0344 -1.0000 -1.0000 1741106 1580541464.40 151.5394 60.0042 32.0000 1.9850 1.9859 417.9035 418.1333 0.0345 -1.0000 -1.0000 1741169 1580541464.50 151.5394 60.0042 32.0000 1.9854 1.9863 417.8288 418.0573 0.0343 -1.0000 -1.0000 1741372 1580541464.60 151.5394 60.0042 32.0000 1.9857 1.9866 417.6353 417.8640 0.0344 -1.0000 -1.0000 1741450 1580541464.70 151.6009 60.0042 32.0000 1.9862 1.9871 417.7752 418.0047 0.0345 -1.0000 -1.0000 1741513 1580541464.80 151.6009 60.0042 32.0000 1.9851 1.9860 417.8412 418.0703 0.0344 -1.0000 -1.0000 1741575 1580541464.90 151.6009 60.0042 32.0000 1.9852 1.9861 417.6463 417.8760 0.0345 -1.0000 -1.0000 1741638 1580541465.00 151.6009 60.0042 32.0000 1.9860 1.9869 417.7194 417.9490 0.0344 -1.0000 -1.0000 1741825 1580541465.10 151.6009 60.0040 32.0000 1.9853 1.9862 417.7214 417.9505 0.0345 -1.0000 -1.0000 1741904 1580541465.20 151.5566 60.0035 32.0000 1.9847 1.9856 417.8644 418.0930 0.0343 -1.0000 -1.0000 1741966 1580541465.30 151.5566 60.0035 32.0000 1.9848 1.9857 417.7841 418.0130 0.0344 -1.0000 -1.0000 1742029 1580541465.40 151.5566 60.0035 32.0000 1.9849 1.9858 417.6827 417.9123 0.0345 -1.0000 -1.0000 1742107 1580541465.50 151.4954 60.0035 32.0000 1.9858 1.9867 417.7059 417.9358 0.0345 -1.0000 -1.0000 1742372 1580541465.60 151.4954 60.0035 32.0000 1.9853 1.9862 417.7230 417.9524 0.0345 -1.0000 -1.0000 1742435 1580541465.70 151.4954 60.0035 32.0000 1.9854 1.9863 417.8137 418.0433 0.0345 -1.0000 -1.0000 1742513 1580541465.80 151.4954 60.0035 32.0000 1.9846 1.9855 417.8960 418.1248 0.0344 -1.0000 -1.0000 1742575 1580541465.90 151.4954 60.0035 32.0000 1.9848 1.9857 417.9224 418.1511 0.0343 -1.0000 -1.0000 1742638 1580541466.00 151.5064 60.0035 32.0000 1.9849 1.9858 417.6889 417.9178 0.0344 -1.0000 -1.0000 1742888 1580541466.10 151.5189 60.0035 32.0000 1.9842 1.9851 417.7047 417.9347 0.0346 -1.0000 -1.0000 1742950 1580541466.20 151.5189 60.0035 32.0000 1.9845 1.9854 417.8467 418.0764 0.0345 -1.0000 -1.0000 1743013 1580541466.30 151.5189 60.0035 32.0000 1.9855 1.9864 417.9167 418.1461 0.0344 -1.0000 -1.0000 1743091 1580541466.40 151.5189 60.0035 32.0000 1.9855 1.9864 417.8931 418.1221 0.0344 -1.0000 -1.0000 1743138 1580541466.50 151.5189 60.0035 32.0000 1.9856 1.9865 417.7515 417.9814 0.0345 -1.0000 -1.0000 1743216 1580541466.60 151.4792 60.0035 32.0000 1.9851 1.9860 417.6779 417.9069 0.0344 -1.0000 -1.0000 1743278 1580541466.70 151.4684 60.0035 32.0000 1.9857 1.9866 417.8336 418.0621 0.0343 -1.0000 -1.0000 1743341 1580541466.80 151.4684 60.0035 32.0000 1.9849 1.9857 417.8825 418.1109 0.0344 -1.0000 -1.0000 1743404 1580541466.90 151.4684 60.0035 32.0000 1.9853 1.9862 417.7825 418.0121 0.0345 -1.0000 -1.0000 1743497 1580541467.00 151.4684 60.0035 32.0000 1.9858 1.9867 417.6884 417.9177 0.0345 -1.0000 -1.0000 1743732 1580541467.10 151.4684 60.0035 32.0000 1.9856 1.9865 417.7625 417.9917 0.0344 -1.0000 -1.0000 1743794 1580541467.20 151.5435 60.0035 32.0000 1.9856 1.9865 417.9062 418.1355 0.0345 -1.0000 -1.0000 1743857 1580541467.30 151.5435 60.0035 32.0000 1.9856 1.9865 417.8697 418.0991 0.0345 -1.0000 -1.0000 1743919 1580541467.40 151.5435 60.0035 32.0000 1.9849 1.9858 417.7682 417.9982 0.0345 -1.0000 -1.0000 1743997 1580541467.50 151.5435 60.0035 32.0000 1.9862 1.9870 417.6590 417.8881 0.0344 -1.0000 -1.0000 1744059 1580541467.60 151.5435 60.0035 32.0000 1.9847 1.9856 417.6699 417.8990 0.0344 -1.0000 -1.0000 1744232 1580541467.70 151.5815 60.0035 32.0000 1.9853 1.9862 417.8745 418.1039 0.0344 -1.0000 -1.0000 1744309 1580541467.80 151.5815 60.0035 32.0000 1.9851 1.9860 417.8889 418.1179 0.0344 -1.0000 -1.0000 1744372 1580541467.90 151.5815 60.0035 32.0000 1.9854 1.9863 417.7557 417.9848 0.0344 -1.0000 -1.0000 1744435 1580541468.00 151.5815 60.0035 32.0000 1.9856 1.9865 417.6806 417.9088 0.0344 -1.0000 -1.0000 1744497 1580541468.10 151.5815 60.0035 32.0000 1.9854 1.9863 417.6895 417.9184 0.0344 -1.0000 -1.0000 1744700 1580541468.20 151.5740 60.0035 32.0000 1.9854 1.9863 417.6933 417.9231 0.0345 -1.0000 -1.0000 1744763 1580541468.30 151.4761 60.0035 32.0000 1.9855 1.9864 417.8119 418.0410 0.0344 -1.0000 -1.0000 1744841 1580541468.40 151.4761 60.0035 32.0000 1.9850 1.9859 417.7979 418.0278 0.0345 -1.0000 -1.0000 1744903 1580541468.50 151.4761 60.0035 32.0000 1.9852 1.9861 417.7999 418.0298 0.0345 -1.0000 -1.0000 1744966 1580541468.60 151.4761 60.0035 32.0000 1.9859 1.9868 417.5311 417.7612 0.0346 -1.0000 -1.0000 1745216 1580541468.70 151.4761 60.0035 32.0000 1.9858 1.9867 417.7370 417.9662 0.0344 -1.0000 -1.0000 1745278 1580541468.80 151.4561 60.0035 32.0000 1.9850 1.9859 417.6644 417.8936 0.0344 -1.0000 -1.0000 1745341 1580541468.90 151.4561 60.0035 32.0000 1.9845 1.9854 417.8682 418.0970 0.0343 -1.0000 -1.0000 1745419 1580541469.00 151.4561 60.0035 32.0000 1.9849 1.9858 417.8653 418.0944 0.0344 -1.0000 -1.0000 1745481 1580541469.10 151.4561 60.0035 32.0000 1.9855 1.9864 417.8043 418.0340 0.0345 -1.0000 -1.0000 1745747 1580541469.20 151.4561 60.0035 32.0000 1.9861 1.9870 417.7118 417.9412 0.0345 -1.0000 -1.0000 1745809 1580541469.30 151.4561 60.0035 32.0000 1.9861 1.9870 417.6472 417.8774 0.0346 -1.0000 -1.0000 1745872 1580541469.40 151.4358 60.0035 32.0000 1.9856 1.9865 417.9480 418.1781 0.0345 -1.0000 -1.0000 1745950 1580541469.50 151.4358 60.0035 32.0000 1.9844 1.9853 417.8575 418.0865 0.0344 -1.0000 -1.0000 1746013 1580541469.60 151.4358 60.0035 32.0000 1.9854 1.9863 417.8402 418.0697 0.0345 -1.0000 -1.0000 1746481 1580541469.70 151.4358 60.0035 32.0000 1.9853 1.9862 417.6628 417.8926 0.0345 -1.0000 -1.0000 1746544 1580541469.80 151.4358 60.0035 32.0000 1.9856 1.9865 417.6943 417.9236 0.0344 -1.0000 -1.0000 1746606 1580541469.90 151.4428 60.0035 32.0000 1.9854 1.9863 417.8800 418.1104 0.0346 -1.0000 -1.0000 1746669 1580541470.00 151.5381 60.0038 32.0000 1.9856 1.9865 417.8965 418.1262 0.0344 -1.0000 -1.0000 1746747 1580541470.10 151.5381 60.0038 32.0000 1.9853 1.9862 417.8098 418.0389 0.0345 -1.0000 -1.0000 1746966 1580541470.20 151.5381 60.0038 32.0000 1.9861 1.9870 417.6672 417.8970 0.0345 -1.0000 -1.0000 1747028 1580541470.30 151.5381 60.0038 32.0000 1.9862 1.9871 417.6578 417.8872 0.0345 -1.0000 -1.0000 1747106 1580541470.40 151.5381 60.0038 32.0000 1.9861 1.9870 417.7008 417.9308 0.0346 -1.0000 -1.0000 1747169 1580541470.50 151.5381 60.0038 32.0000 1.9851 1.9860 417.8242 418.0538 0.0345 -1.0000 -1.0000 1747231 1580541470.60 151.5381 60.0038 32.0000 1.9852 1.9861 417.8122 418.0420 0.0345 -1.0000 -1.0000 1747450 1580541470.70 151.5381 60.0038 32.0000 1.9854 1.9863 417.8018 418.0317 0.0345 -1.0000 -1.0000 1747513 1580541470.80 151.5381 60.0038 32.0000 1.9859 1.9868 417.7127 417.9429 0.0346 -1.0000 -1.0000 1747575 1580541470.90 151.5381 60.0038 32.0000 1.9858 1.9867 417.8659 418.0957 0.0345 -1.0000 -1.0000 1747654 1580541471.00 151.5725 60.0038 32.0000 1.9853 1.9862 417.8920 418.1220 0.0346 -1.0000 -1.0000 1747716 1580541471.10 151.5954 60.0038 32.0000 1.9843 1.9852 417.8797 418.1091 0.0344 -1.0000 -1.0000 1747966 1580541471.20 151.5954 60.0038 32.0000 1.9856 1.9865 417.8376 418.0660 0.0344 -1.0000 -1.0000 1748029 1580541471.30 151.5954 60.0038 32.0000 1.9860 1.9869 417.7788 418.0089 0.0346 -1.0000 -1.0000 1748091 1580541471.40 151.5954 60.0038 32.0000 1.9861 1.9870 417.6040 417.8331 0.0344 -1.0000 -1.0000 1748154 1580541471.50 151.5954 60.0038 32.0000 1.9858 1.9867 417.6755 417.9047 0.0345 -1.0000 -1.0000 1748216 1580541471.60 151.5304 60.0038 32.0000 1.9850 1.9859 417.8099 418.0398 0.0346 -1.0000 -1.0000 1748497 1580541471.70 151.5304 60.0038 32.0000 1.9853 1.9862 417.7589 417.9883 0.0345 -1.0000 -1.0000 1748575 1580541471.80 151.5304 60.0038 32.0000 1.9857 1.9866 417.7435 417.9733 0.0345 -1.0000 -1.0000 1748638 1580541471.90 151.5304 60.0038 32.0000 1.9859 1.9868 417.6384 417.8675 0.0344 -1.0000 -1.0000 1748700 1580541472.00 151.5304 60.0038 32.0000 1.9851 1.9860 417.7261 417.9550 0.0344 -1.0000 -1.0000 1748778 1580541472.10 151.5244 60.0038 32.0000 1.9848 1.9857 417.8398 418.0687 0.0344 -1.0000 -1.0000 1748856 1580541472.20 151.4611 60.0038 32.0000 1.9852 1.9861 417.8285 418.0583 0.0345 -1.0000 -1.0000 1748981 1580541472.30 151.4611 60.0038 32.0000 1.9849 1.9858 417.8238 418.0518 0.0343 -1.0000 -1.0000 1749059 1580541472.40 151.4611 60.0038 32.0000 1.9862 1.9871 417.6152 417.8454 0.0347 -1.0000 -1.0000 1749122 1580541472.50 151.4611 60.0038 32.0000 1.9859 1.9868 417.7046 417.9346 0.0345 -1.0000 -1.0000 1749184 1580541472.60 151.4611 60.0038 32.0000 1.9852 1.9861 417.6830 417.9134 0.0346 -1.0000 -1.0000 1749263 1580541472.70 151.4339 60.0038 32.0000 1.9851 1.9860 417.7783 418.0084 0.0346 -1.0000 -1.0000 1749997 1580541472.80 151.4248 60.0038 32.0000 1.9854 1.9863 417.7390 417.9683 0.0344 -1.0000 -1.0000 1750059 1580541472.90 151.4248 60.0038 32.0000 1.9852 1.9861 417.6494 417.8795 0.0345 -1.0000 -1.0000 1750247 1580541473.00 151.4248 60.0038 32.0000 1.9860 1.9869 417.5748 417.8051 0.0347 -1.0000 -1.0000 1750309 1580541473.10 151.4248 60.0038 32.0000 1.9851 1.9860 417.8039 418.0337 0.0345 -1.0000 -1.0000 1750388 1580541473.20 151.4381 60.0038 32.0000 1.9856 1.9865 417.7730 418.0026 0.0345 -1.0000 -1.0000 1750450 1580541473.30 151.5286 60.0038 32.0000 1.9852 1.9861 417.9009 418.1302 0.0344 -1.0000 -1.0000 1750513 1580541473.40 151.5286 60.0038 32.0000 1.9861 1.9870 417.9223 418.1511 0.0344 -1.0000 -1.0000 1750591 1580541473.50 151.5286 60.0038 32.0000 1.9868 1.9877 417.7113 417.9410 0.0345 -1.0000 -1.0000 1750653 1580541473.60 151.5286 60.0038 32.0000 1.9859 1.9868 417.6736 417.9027 0.0344 -1.0000 -1.0000 1750716 1580541473.70 151.5286 60.0038 32.0000 1.9856 1.9865 417.6203 417.8484 0.0343 -1.0000 -1.0000 1750794 1580541473.80 151.5786 60.0038 32.0000 1.9856 1.9865 417.7282 417.9581 0.0346 -1.0000 -1.0000 1750856 1580541473.90 151.5786 60.0038 32.0000 1.9849 1.9858 417.7243 417.9548 0.0346 -1.0000 -1.0000 1750919 1580541474.00 151.5786 60.0038 32.0000 1.9859 1.9868 417.6855 417.9162 0.0347 -1.0000 -1.0000 1750981 1580541474.10 151.5786 60.0038 32.0000 1.9863 1.9872 417.6453 417.8758 0.0345 -1.0000 -1.0000 1751044 1580541474.20 151.5786 60.0038 32.0000 1.9859 1.9868 417.7180 417.9478 0.0345 -1.0000 -1.0000 1751106 1580541474.30 151.5161 60.0042 32.0000 1.9849 1.9858 417.7773 418.0073 0.0346 -1.0000 -1.0000 1751184 1580541474.40 151.4666 60.0045 32.0000 1.9853 1.9862 417.8125 418.0424 0.0345 -1.0000 -1.0000 1751247 1580541474.50 151.4666 60.0045 32.0000 1.9848 1.9857 417.7643 417.9951 0.0346 -1.0000 -1.0000 1751309 1580541474.60 151.4666 60.0045 32.0000 1.9854 1.9863 417.6689 417.8987 0.0345 -1.0000 -1.0000 1751388 1580541474.70 151.4666 60.0045 32.0000 1.9857 1.9866 417.6294 417.8579 0.0343 -1.0000 -1.0000 1751450 1580541474.80 151.4666 60.0045 32.0000 1.9854 1.9863 417.6184 417.8484 0.0346 -1.0000 -1.0000 1751513 1580541474.90 151.4666 60.0045 32.0000 1.9852 1.9861 417.7643 417.9946 0.0346 -1.0000 -1.0000 1751575 1580541475.00 151.4666 60.0045 32.0000 1.9853 1.9862 417.7430 417.9726 0.0345 -1.0000 -1.0000 1751638 1580541475.10 151.4666 60.0045 32.0000 1.9862 1.9871 417.5819 417.8112 0.0345 -1.0000 -1.0000 1751716 1580541475.20 151.4666 60.0045 32.0000 1.9858 1.9867 417.6093 417.8394 0.0346 -1.0000 -1.0000 1752528 1580541475.30 151.4666 60.0045 32.0000 1.9843 1.9852 417.6491 417.8789 0.0345 -1.0000 -1.0000 1752622 1580541475.40 151.4136 60.0045 32.0000 1.9848 1.9857 417.8017 418.0314 0.0345 -1.0000 -1.0000 1752700 1580541475.50 151.4110 60.0045 32.0000 1.9841 1.9850 417.8855 418.1152 0.0345 -1.0000 -1.0000 1752763 1580541475.60 151.4110 60.0045 32.0000 1.9852 1.9861 417.7280 417.9575 0.0345 -1.0000 -1.0000 1752825 1580541475.70 151.4110 60.0045 32.0000 1.9858 1.9867 417.5678 417.7980 0.0345 -1.0000 -1.0000 1752888 1580541475.80 151.4110 60.0045 32.0000 1.9852 1.9861 417.6465 417.8758 0.0344 -1.0000 -1.0000 1752966 1580541475.90 151.4110 60.0045 32.0000 1.9855 1.9864 417.6671 417.8961 0.0344 -1.0000 -1.0000 1753028 1580541476.00 151.4526 60.0045 32.0000 1.9848 1.9857 417.8449 418.0750 0.0345 -1.0000 -1.0000 1753091 1580541476.10 151.5612 60.0045 32.0000 1.9855 1.9864 417.7210 417.9501 0.0344 -1.0000 -1.0000 1753153 1580541476.20 151.5612 60.0045 32.0000 1.9861 1.9870 417.5554 417.7847 0.0345 -1.0000 -1.0000 1753216 1580541476.30 151.5612 60.0045 32.0000 1.9863 1.9872 417.7109 417.9409 0.0346 -1.0000 -1.0000 1753294 1580541476.40 151.5612 60.0045 32.0000 1.9846 1.9855 417.7742 418.0038 0.0344 -1.0000 -1.0000 1753356 1580541476.50 151.5612 60.0045 32.0000 1.9844 1.9853 417.8474 418.0760 0.0343 -1.0000 -1.0000 1753435 1580541476.60 151.5381 60.0045 32.0000 1.9851 1.9860 417.8210 418.0503 0.0345 -1.0000 -1.0000 1753513 1580541476.70 151.5381 60.0045 32.0000 1.9854 1.9863 417.7171 417.9474 0.0346 -1.0000 -1.0000 1753575 1580541476.80 151.5381 60.0045 32.0000 1.9855 1.9864 417.5792 417.8087 0.0345 -1.0000 -1.0000 1753638 1580541476.90 151.5381 60.0045 32.0000 1.9851 1.9860 417.5986 417.8282 0.0344 -1.0000 -1.0000 1753700 1580541477.00 151.5381 60.0045 32.0000 1.9845 1.9854 417.7605 417.9900 0.0345 -1.0000 -1.0000 1753763 1580541477.10 151.5381 60.0045 32.0000 1.9842 1.9851 417.7526 417.9824 0.0344 -1.0000 -1.0000 1753841 1580541477.20 151.5381 60.0045 32.0000 1.9857 1.9866 417.6599 417.8884 0.0343 -1.0000 -1.0000 1753904 1580541477.30 151.5381 60.0045 32.0000 1.9859 1.9867 417.5607 417.7895 0.0344 -1.0000 -1.0000 1754075 1580541477.40 151.5381 60.0045 32.0000 1.9856 1.9865 417.6792 417.9079 0.0344 -1.0000 -1.0000 1754154 1580541477.50 151.5381 60.0045 32.0000 1.9839 1.9848 417.8970 418.1270 0.0346 -1.0000 -1.0000 1754216 1580541477.60 151.5381 60.0045 32.0000 1.9846 1.9855 417.7319 417.9613 0.0344 -1.0000 -1.0000 1754278 1580541477.70 151.4266 60.0045 32.0000 1.9853 1.9862 417.6015 417.8302 0.0344 -1.0000 -1.0000 1754356 1580541477.80 151.4266 60.0045 32.0000 1.9861 1.9870 417.6465 417.8752 0.0344 -1.0000 -1.0000 1754841 1580541477.90 151.4266 60.0045 32.0000 1.9850 1.9859 417.7224 417.9527 0.0347 -1.0000 -1.0000 1754903 1580541478.00 151.4266 60.0045 32.0000 1.9845 1.9854 417.7855 418.0152 0.0345 -1.0000 -1.0000 1754981 1580541478.10 151.4266 60.0045 32.0000 1.9849 1.9858 417.8114 418.0414 0.0345 -1.0000 -1.0000 1755044 1580541478.20 151.4266 60.0045 32.0000 1.9848 1.9857 417.8025 418.0319 0.0345 -1.0000 -1.0000 1755106 1580541478.30 151.4399 60.0045 32.0000 1.9854 1.9863 417.6658 417.8965 0.0346 -1.0000 -1.0000 1755309 1580541478.40 151.4399 60.0045 32.0000 1.9855 1.9864 417.7484 417.9786 0.0346 -1.0000 -1.0000 1755372 1580541478.50 151.4399 60.0045 32.0000 1.9849 1.9858 417.8587 418.0882 0.0344 -1.0000 -1.0000 1755435 1580541478.60 151.4399 60.0045 32.0000 1.9846 1.9855 417.9464 418.1771 0.0347 -1.0000 -1.0000 1755513 1580541478.70 151.4399 60.0045 32.0000 1.9859 1.9868 417.6779 417.9086 0.0346 -1.0000 -1.0000 1755575 1580541478.80 151.4797 60.0045 32.0000 1.9861 1.9870 417.5950 417.8243 0.0345 -1.0000 -1.0000 1755935 1580541478.90 151.5569 60.0045 32.0000 1.9854 1.9863 417.6368 417.8675 0.0347 -1.0000 -1.0000 1756013 1580541479.00 151.5569 60.0045 32.0000 1.9858 1.9867 417.7878 418.0181 0.0346 -1.0000 -1.0000 1756075 1580541479.10 151.5569 60.0045 32.0000 1.9850 1.9859 417.7373 417.9671 0.0345 -1.0000 -1.0000 1756153 1580541479.20 151.5569 60.0045 32.0000 1.9859 1.9868 417.7055 417.9357 0.0345 -1.0000 -1.0000 1756200 1580541479.30 151.5569 60.0045 32.0000 1.9853 1.9862 417.6924 417.9223 0.0346 -1.0000 -1.0000 1756263 1580541479.40 151.5527 60.0045 32.0000 1.9849 1.9858 417.8238 418.0542 0.0346 -1.0000 -1.0000 1756356 1580541479.50 151.5527 60.0045 32.0000 1.9855 1.9864 417.7484 417.9785 0.0346 -1.0000 -1.0000 1756403 1580541479.60 151.5527 60.0045 32.0000 1.9860 1.9869 417.5097 417.7392 0.0345 -1.0000 -1.0000 1756481 1580541479.70 151.5527 60.0045 32.0000 1.9852 1.9861 417.6716 417.9006 0.0344 -1.0000 -1.0000 1756544 1580541479.80 151.5527 60.0045 32.0000 1.9852 1.9861 417.8617 418.0909 0.0344 -1.0000 -1.0000 1756606 1580541479.90 151.5308 60.0044 32.0000 1.9849 1.9858 417.9640 418.1941 0.0346 -1.0000 -1.0000 1756669 1580541480.00 151.5294 60.0044 32.0000 1.9852 1.9861 417.8165 418.0464 0.0345 -1.0000 -1.0000 1756747 1580541480.10 151.5294 60.0044 32.0000 1.9858 1.9867 417.7740 418.0034 0.0345 -1.0000 -1.0000 1756809 1580541480.20 151.5294 60.0044 32.0000 1.9854 1.9863 417.6859 417.9157 0.0345 -1.0000 -1.0000 1756872 1580541480.30 151.5294 60.0044 32.0000 1.9849 1.9858 417.7025 417.9330 0.0347 -1.0000 -1.0000 1756950 1580541480.40 151.5217 60.0044 32.0000 1.9843 1.9852 417.7606 417.9892 0.0343 -1.0000 -1.0000 1757013 1580541480.50 151.4739 60.0044 32.0000 1.9848 1.9857 417.7321 417.9612 0.0345 -1.0000 -1.0000 1757075 1580541480.60 151.4739 60.0044 32.0000 1.9859 1.9868 417.6242 417.8539 0.0345 -1.0000 -1.0000 1757138 1580541480.70 151.4739 60.0044 32.0000 1.9860 1.9869 417.6546 417.8832 0.0344 -1.0000 -1.0000 1757200 1580541480.80 151.4739 60.0044 32.0000 1.9861 1.9870 417.8434 418.0728 0.0345 -1.0000 -1.0000 1757263 1580541480.90 151.4739 60.0044 32.0000 1.9858 1.9867 417.9684 418.1989 0.0347 -1.0000 -1.0000 1758029 1580541481.00 151.4751 60.0044 32.0000 1.9854 1.9863 417.8705 418.1005 0.0346 -1.0000 -1.0000 1758091 1580541481.10 151.4817 60.0044 32.0000 1.9860 1.9869 417.7555 417.9860 0.0346 -1.0000 -1.0000 1758153 1580541481.20 151.4817 60.0044 32.0000 1.9868 1.9877 417.6837 417.9132 0.0344 -1.0000 -1.0000 1758216 1580541481.30 151.4817 60.0044 32.0000 1.9857 1.9866 417.7560 417.9846 0.0344 -1.0000 -1.0000 1758278 1580541481.40 151.4817 60.0044 32.0000 1.9854 1.9863 417.9131 418.1420 0.0343 -1.0000 -1.0000 1758356 1580541481.50 151.4817 60.0044 32.0000 1.9848 1.9857 417.9701 418.2001 0.0346 -1.0000 -1.0000 1758419 1580541481.60 151.5578 60.0044 32.0000 1.9851 1.9860 417.8442 418.0749 0.0346 -1.0000 -1.0000 1758481 1580541481.70 151.5603 60.0044 32.0000 1.9853 1.9862 417.6648 417.8949 0.0346 -1.0000 -1.0000 1758559 1580541481.80 151.5603 60.0044 32.0000 1.9851 1.9860 417.6984 417.9272 0.0343 -1.0000 -1.0000 1758622 1580541481.90 151.5603 60.0044 32.0000 1.9849 1.9858 417.8277 418.0577 0.0345 -1.0000 -1.0000 1758684 1580541482.00 151.5603 60.0044 32.0000 1.9851 1.9860 417.8535 418.0829 0.0344 -1.0000 -1.0000 1758778 1580541482.10 151.5603 60.0044 32.0000 1.9853 1.9862 417.8469 418.0766 0.0345 -1.0000 -1.0000 1758841 1580541482.20 151.5170 60.0044 32.0000 1.9864 1.9873 417.6407 417.8708 0.0346 -1.0000 -1.0000 1758903 1580541482.30 151.5170 60.0044 32.0000 1.9852 1.9861 417.6085 417.8379 0.0344 -1.0000 -1.0000 1758981 1580541482.40 151.4672 60.0044 32.0000 1.9848 1.9857 417.6996 417.9293 0.0345 -1.0000 -1.0000 1759028 1580541482.50 151.4672 60.0044 32.0000 1.9841 1.9850 417.9044 418.1348 0.0346 -1.0000 -1.0000 1759091 1580541482.60 151.4672 60.0044 32.0000 1.9852 1.9861 417.8017 418.0324 0.0346 -1.0000 -1.0000 1759169 1580541482.70 151.4672 60.0044 32.0000 1.9855 1.9864 417.6324 417.8617 0.0345 -1.0000 -1.0000 1759231 1580541482.80 151.4672 60.0044 32.0000 1.9851 1.9860 417.8059 418.0359 0.0346 -1.0000 -1.0000 1759294 1580541482.90 151.4672 60.0044 32.0000 1.9843 1.9852 417.8131 418.0432 0.0345 -1.0000 -1.0000 1759481 1580541483.00 151.4672 60.0044 32.0000 1.9849 1.9858 417.8776 418.1076 0.0346 -1.0000 -1.0000 1759544 1580541483.10 151.4672 60.0044 32.0000 1.9850 1.9859 417.7659 417.9960 0.0345 -1.0000 -1.0000 1759622 1580541483.20 151.4714 60.0044 32.0000 1.9854 1.9863 417.6169 417.8465 0.0345 -1.0000 -1.0000 1759684 1580541483.30 151.4805 60.0044 32.0000 1.9857 1.9866 417.6201 417.8508 0.0347 -1.0000 -1.0000 1759747 1580541483.40 151.4805 60.0044 32.0000 1.9860 1.9869 417.6708 417.9013 0.0346 -1.0000 -1.0000 1759981 1580541483.50 151.4805 60.0044 32.0000 1.9857 1.9866 417.8714 418.1013 0.0345 -1.0000 -1.0000 1800044 1580541483.60 151.4805 60.0044 32.0000 1.9850 1.9859 417.9000 418.1296 0.0345 -1.0000 -1.0000 1800106 1580541483.70 151.4805 60.0044 32.0000 1.9858 1.9867 417.7842 418.0142 0.0345 -1.0000 -1.0000 1800185 1580541483.80 151.4805 60.0044 32.0000 1.9861 1.9870 417.6690 417.8984 0.0345 -1.0000 -1.0000 1800247 1580541483.90 151.4805 60.0044 32.0000 1.9850 1.9858 417.7944 418.0240 0.0346 -1.0000 -1.0000 1800310 1580541484.00 151.5180 60.0044 32.0000 1.9847 1.9856 417.8710 418.1019 0.0347 -1.0000 -1.0000 1801075 1580541484.10 151.5180 60.0044 32.0000 1.9846 1.9855 417.8476 418.0778 0.0346 -1.0000 -1.0000 1801138 1580541484.20 151.5180 60.0044 32.0000 1.9861 1.9870 417.8199 418.0496 0.0345 -1.0000 -1.0000 1801200 1580541484.30 151.5179 60.0044 32.0000 1.9854 1.9863 417.6153 417.8454 0.0346 -1.0000 -1.0000 1801278 1580541484.40 151.5164 60.0044 32.0000 1.9849 1.9858 417.7106 417.9396 0.0344 -1.0000 -1.0000 1801341 1580541484.50 151.5164 60.0044 32.0000 1.9845 1.9854 417.8694 418.0999 0.0347 -1.0000 -1.0000 1801404 1580541484.60 151.5164 60.0044 32.0000 1.9835 1.9844 417.7934 418.0239 0.0345 -1.0000 -1.0000 1801466 1580541484.70 151.5164 60.0044 32.0000 1.9852 1.9861 417.7700 417.9996 0.0345 -1.0000 -1.0000 1801529 1580541484.80 151.5164 60.0044 32.0000 1.9855 1.9864 417.6159 417.8458 0.0346 -1.0000 -1.0000 1801606 1580541484.90 151.4355 60.0037 32.0000 1.9857 1.9866 417.6440 417.8733 0.0344 -1.0000 -1.0000 1801669 1580541485.00 151.4355 60.0037 32.0000 1.9851 1.9860 417.8638 418.0933 0.0345 -1.0000 -1.0000 1801732 1580541485.10 151.4355 60.0037 32.0000 1.9849 1.9858 417.8422 418.0720 0.0345 -1.0000 -1.0000 1801809 1580541485.20 151.4355 60.0037 32.0000 1.9852 1.9861 417.6694 417.8993 0.0345 -1.0000 -1.0000 1801872 1580541485.30 151.4355 60.0037 32.0000 1.9853 1.9862 417.6375 417.8675 0.0346 -1.0000 -1.0000 1801935 1580541485.40 151.4203 60.0037 32.0000 1.9850 1.9859 417.8759 418.1063 0.0346 -1.0000 -1.0000 1801997 1580541485.50 151.4127 60.0037 32.0000 1.9843 1.9852 417.8761 418.1066 0.0345 -1.0000 -1.0000 1802216 1580541485.60 151.4127 60.0037 32.0000 1.9850 1.9859 417.8342 418.0654 0.0348 -1.0000 -1.0000 1802278 1580541485.70 151.4127 60.0037 32.0000 1.9857 1.9866 417.6557 417.8854 0.0345 -1.0000 -1.0000 1802356 1580541485.80 151.4127 60.0037 32.0000 1.9855 1.9864 417.6364 417.8667 0.0346 -1.0000 -1.0000 1802419 1580541485.90 151.4127 60.0037 32.0000 1.9857 1.9866 417.6452 417.8748 0.0345 -1.0000 -1.0000 1802481 1580541486.00 151.5069 60.0037 32.0000 1.9846 1.9855 417.8179 418.0480 0.0345 -1.0000 -1.0000 1802747 1580541486.10 151.5069 60.0037 32.0000 1.9848 1.9857 417.7581 417.9874 0.0345 -1.0000 -1.0000 1802809 1580541486.20 151.5069 60.0037 32.0000 1.9853 1.9862 417.7113 417.9404 0.0344 -1.0000 -1.0000 1802872 1580541486.30 151.5069 60.0037 32.0000 1.9862 1.9871 417.6979 417.9281 0.0347 -1.0000 -1.0000 1802950 1580541486.40 151.5069 60.0037 32.0000 1.9852 1.9861 417.7012 417.9318 0.0345 -1.0000 -1.0000 1803013 1580541486.50 151.5128 60.0037 32.0000 1.9847 1.9856 417.8441 418.0745 0.0346 -1.0000 -1.0000 1803232 1580541486.60 151.5128 60.0037 32.0000 1.9846 1.9855 417.8250 418.0555 0.0346 -1.0000 -1.0000 1803309 1580541486.70 151.5128 60.0037 32.0000 1.9851 1.9860 417.9087 418.1390 0.0346 -1.0000 -1.0000 1803372 1580541486.80 151.5128 60.0037 32.0000 1.9856 1.9865 417.8350 418.0648 0.0345 -1.0000 -1.0000 1803435 1580541486.90 151.5128 60.0037 32.0000 1.9866 1.9875 417.6399 417.8688 0.0344 -1.0000 -1.0000 1803513 1580541487.00 151.5128 60.0037 32.0000 1.9863 1.9872 417.7675 417.9960 0.0343 -1.0000 -1.0000 1803638 1580541487.10 151.5786 60.0037 32.0000 1.9850 1.9859 417.8743 418.1041 0.0345 -1.0000 -1.0000 1803716 1580541487.20 151.5786 60.0037 32.0000 1.9849 1.9858 417.7689 417.9982 0.0345 -1.0000 -1.0000 1803778 1580541487.30 151.5786 60.0037 32.0000 1.9860 1.9869 417.6777 417.9074 0.0345 -1.0000 -1.0000 1803841 1580541487.40 151.5786 60.0037 32.0000 1.9860 1.9869 417.6636 417.8924 0.0344 -1.0000 -1.0000 1803919 1580541487.50 151.5786 60.0037 32.0000 1.9846 1.9855 417.8819 418.1114 0.0345 -1.0000 -1.0000 1803981 1580541487.60 151.5986 60.0037 32.0000 1.9851 1.9860 417.8170 418.0474 0.0346 -1.0000 -1.0000 1804044 1580541487.70 151.5986 60.0037 32.0000 1.9854 1.9863 417.7671 417.9968 0.0345 -1.0000 -1.0000 1804106 1580541487.80 151.5986 60.0037 32.0000 1.9867 1.9876 417.6581 417.8875 0.0344 -1.0000 -1.0000 1804169 1580541487.90 151.5986 60.0037 32.0000 1.9864 1.9873 417.6595 417.8888 0.0345 -1.0000 -1.0000 1804232 1580541488.00 151.5986 60.0037 32.0000 1.9858 1.9867 417.8114 418.0412 0.0345 -1.0000 -1.0000 1805075 1580541488.10 151.5071 60.0037 32.0000 1.9857 1.9866 417.9008 418.1307 0.0344 -1.0000 -1.0000 1805138 1580541488.20 151.4804 60.0037 32.0000 1.9856 1.9865 417.8070 418.0362 0.0345 -1.0000 -1.0000 1805216 1580541488.30 151.4804 60.0037 32.0000 1.9854 1.9863 417.7248 417.9550 0.0346 -1.0000 -1.0000 1805278 1580541488.40 151.4804 60.0037 32.0000 1.9853 1.9862 417.7169 417.9464 0.0345 -1.0000 -1.0000 1805356 1580541488.50 151.4804 60.0037 32.0000 1.9856 1.9865 417.9127 418.1421 0.0345 -1.0000 -1.0000 1805419 1580541488.60 151.4802 60.0037 32.0000 1.9856 1.9865 417.9683 418.1970 0.0344 -1.0000 -1.0000 1805481 1580541488.70 151.4655 60.0037 32.0000 1.9858 1.9867 417.8402 418.0700 0.0346 -1.0000 -1.0000 1805544 1580541488.80 151.4655 60.0037 32.0000 1.9855 1.9864 417.6949 417.9252 0.0346 -1.0000 -1.0000 1805606 1580541488.90 151.4655 60.0037 32.0000 1.9860 1.9869 417.6240 417.8531 0.0345 -1.0000 -1.0000 1805684 1580541489.00 151.4655 60.0037 32.0000 1.9857 1.9866 417.7198 417.9491 0.0344 -1.0000 -1.0000 1805747 1580541489.10 151.4655 60.0037 32.0000 1.9850 1.9859 417.8713 418.1009 0.0345 -1.0000 -1.0000 1805825 1580541489.20 151.5266 60.0037 32.0000 1.9854 1.9863 417.8814 418.1113 0.0345 -1.0000 -1.0000 1805888 1580541489.30 151.5266 60.0037 32.0000 1.9851 1.9860 417.8439 418.0738 0.0345 -1.0000 -1.0000 1805950 1580541489.40 151.5266 60.0037 32.0000 1.9863 1.9872 417.8185 418.0484 0.0345 -1.0000 -1.0000 1806013 1580541489.50 151.5266 60.0037 32.0000 1.9850 1.9859 417.9012 418.1303 0.0344 -1.0000 -1.0000 1806075 1580541489.60 151.5266 60.0037 32.0000 1.9841 1.9850 417.7869 418.0166 0.0346 -1.0000 -1.0000 1806138 1580541489.70 151.5268 60.0037 32.0000 1.9847 1.9856 417.7677 417.9984 0.0346 -1.0000 -1.0000 1806216 1580541489.80 151.5325 60.0042 32.0000 1.9852 1.9861 417.7829 418.0130 0.0346 -1.0000 -1.0000 1806278 1580541489.90 151.5325 60.0042 32.0000 1.9864 1.9873 417.7139 417.9443 0.0345 -1.0000 -1.0000 1806341 1580541490.00 151.5325 60.0042 32.0000 1.9858 1.9867 417.6955 417.9248 0.0345 -1.0000 -1.0000 1806419 1580541490.10 151.5325 60.0042 32.0000 1.9850 1.9860 417.7061 417.9366 0.0346 -1.0000 -1.0000 1806997 1580541490.20 151.5325 60.0042 32.0000 1.9846 1.9855 417.7440 417.9733 0.0344 -1.0000 -1.0000 1807059 1580541490.30 151.5325 60.0042 32.0000 1.9858 1.9867 417.7787 418.0077 0.0344 -1.0000 -1.0000 1807138 1580541490.40 151.4781 60.0042 32.0000 1.9858 1.9867 417.6305 417.8610 0.0346 -1.0000 -1.0000 1807200 1580541490.50 151.4781 60.0042 32.0000 1.9857 1.9866 417.6033 417.8328 0.0344 -1.0000 -1.0000 1807263 1580541490.60 151.4781 60.0042 32.0000 1.9846 1.9855 417.7685 417.9986 0.0346 -1.0000 -1.0000 1807341 1580541490.70 151.4781 60.0042 32.0000 1.9855 1.9864 417.7533 417.9838 0.0346 -1.0000 -1.0000 1807404 1580541490.80 151.4781 60.0042 32.0000 1.9852 1.9861 417.6324 417.8615 0.0344 -1.0000 -1.0000 1807466 1580541490.90 151.4760 60.0042 32.0000 1.9857 1.9866 417.6829 417.9129 0.0346 -1.0000 -1.0000 1807529 1580541491.00 151.4483 60.0042 32.0000 1.9848 1.9857 417.7999 418.0290 0.0344 -1.0000 -1.0000 1807606 1580541491.10 151.4483 60.0042 32.0000 1.9847 1.9856 417.9475 418.1771 0.0345 -1.0000 -1.0000 1807794 1580541491.20 151.4483 60.0042 32.0000 1.9846 1.9855 417.7681 417.9978 0.0345 -1.0000 -1.0000 1807856 1580541491.30 151.4483 60.0042 32.0000 1.9857 1.9866 417.7452 417.9757 0.0346 -1.0000 -1.0000 1807919 1580541491.40 151.4483 60.0042 32.0000 1.9865 1.9874 417.6569 417.8866 0.0345 -1.0000 -1.0000 1807981 1580541491.50 151.4828 60.0042 32.0000 1.9856 1.9865 417.6626 417.8934 0.0347 -1.0000 -1.0000 1808044 1580541491.60 151.4828 60.0042 32.0000 1.9853 1.9862 417.8119 418.0419 0.0345 -1.0000 -1.0000 1808232 1580541491.70 151.4828 60.0042 32.0000 1.9851 1.9860 417.7877 418.0178 0.0346 -1.0000 -1.0000 1808309 1580541491.80 151.4828 60.0042 32.0000 1.9859 1.9868 417.7174 417.9460 0.0343 -1.0000 -1.0000 1808372 1580541491.90 151.4828 60.0042 32.0000 1.9857 1.9866 417.6189 417.8482 0.0344 -1.0000 -1.0000 1808435 1580541492.00 151.4870 60.0042 32.0000 1.9855 1.9864 417.7149 417.9439 0.0344 -1.0000 -1.0000 1808513 1580541492.10 151.4883 60.0042 32.0000 1.9853 1.9862 417.8189 418.0486 0.0345 -1.0000 -1.0000 1808747 1580541492.20 151.4883 60.0042 32.0000 1.9848 1.9857 417.8993 418.1284 0.0344 -1.0000 -1.0000 1808809 1580541492.30 151.4883 60.0042 32.0000 1.9850 1.9859 417.8231 418.0527 0.0345 -1.0000 -1.0000 1808872 1580541492.40 151.4883 60.0042 32.0000 1.9857 1.9866 417.6738 417.9034 0.0345 -1.0000 -1.0000 1808935 1580541492.50 151.4883 60.0042 32.0000 1.9856 1.9865 417.7170 417.9473 0.0346 -1.0000 -1.0000 1808997 1580541492.60 151.5598 60.0042 32.0000 1.9845 1.9854 417.7307 417.9609 0.0346 -1.0000 -1.0000 1809075 1580541492.70 151.5598 60.0042 32.0000 1.9847 1.9856 417.8311 418.0603 0.0344 -1.0000 -1.0000 1809513 1580541492.80 151.5598 60.0042 32.0000 1.9854 1.9863 417.8057 418.0352 0.0345 -1.0000 -1.0000 1809575 1580541492.90 151.5598 60.0042 32.0000 1.9861 1.9870 417.6455 417.8752 0.0345 -1.0000 -1.0000 1809638 1580541493.00 151.5598 60.0042 32.0000 1.9852 1.9861 417.6760 417.9056 0.0345 -1.0000 -1.0000 1809700 1580541493.10 151.5277 60.0042 32.0000 1.9842 1.9851 417.8284 418.0582 0.0346 -1.0000 -1.0000 1809778 1580541493.20 151.5245 60.0042 32.0000 1.9846 1.9855 417.8265 418.0568 0.0346 -1.0000 -1.0000 1810622 1580541493.30 151.5245 60.0042 32.0000 1.9854 1.9863 417.7523 417.9814 0.0344 -1.0000 -1.0000 1810685 1580541493.40 151.5245 60.0042 32.0000 1.9858 1.9867 417.5702 417.7997 0.0345 -1.0000 -1.0000 1810763 1580541493.50 151.5245 60.0042 32.0000 1.9862 1.9871 417.5549 417.7843 0.0344 -1.0000 -1.0000 1810825 1580541493.60 151.5251 60.0042 32.0000 1.9855 1.9864 417.7080 417.9378 0.0345 -1.0000 -1.0000 1810888 1580541493.70 151.5357 60.0042 32.0000 1.9854 1.9863 417.7931 418.0227 0.0345 -1.0000 -1.0000 1810966 1580541493.80 151.5357 60.0042 32.0000 1.9848 1.9857 417.8668 418.0971 0.0346 -1.0000 -1.0000 1811028 1580541493.90 151.5357 60.0042 32.0000 1.9860 1.9869 417.8020 418.0316 0.0345 -1.0000 -1.0000 1811091 1580541494.00 151.5357 60.0042 32.0000 1.9857 1.9866 417.6067 417.8367 0.0345 -1.0000 -1.0000 1811169 1580541494.10 151.5357 60.0042 32.0000 1.9856 1.9865 417.6416 417.8708 0.0344 -1.0000 -1.0000 1811231 1580541494.20 151.4979 60.0042 32.0000 1.9846 1.9855 417.8141 418.0431 0.0344 -1.0000 -1.0000 1811294 1580541494.30 151.4979 60.0042 32.0000 1.9853 1.9862 417.8283 418.0579 0.0345 -1.0000 -1.0000 1811356 1580541494.40 151.4979 60.0042 32.0000 1.9859 1.9868 417.7244 417.9547 0.0346 -1.0000 -1.0000 1811435 1580541494.50 151.4979 60.0042 32.0000 1.9863 1.9872 417.6641 417.8934 0.0345 -1.0000 -1.0000 1811497 1580541494.60 151.4979 60.0042 32.0000 1.9863 1.9872 417.5579 417.7873 0.0345 -1.0000 -1.0000 1811575 1580541494.70 151.4791 60.0041 32.0000 1.9846 1.9855 417.7220 417.9513 0.0344 -1.0000 -1.0000 1811638 1580541494.80 151.4660 60.0040 32.0000 1.9850 1.9859 417.8160 418.0445 0.0344 -1.0000 -1.0000 1811700 1580541494.90 151.4660 60.0040 32.0000 1.9851 1.9860 417.8936 418.1237 0.0345 -1.0000 -1.0000 1811763 1580541495.00 151.4660 60.0040 32.0000 1.9858 1.9867 417.8171 418.0469 0.0345 -1.0000 -1.0000 1811825 1580541495.10 151.4660 60.0040 32.0000 1.9856 1.9865 417.6281 417.8575 0.0345 -1.0000 -1.0000 1811903 1580541495.20 151.4660 60.0040 32.0000 1.9854 1.9863 417.7398 417.9695 0.0346 -1.0000 -1.0000 1811966 1580541495.30 151.4913 60.0040 32.0000 1.9851 1.9860 417.7349 417.9646 0.0345 -1.0000 -1.0000 1812029 1580541495.40 151.4913 60.0040 32.0000 1.9855 1.9864 417.7181 417.9477 0.0344 -1.0000 -1.0000 1812106 1580541495.50 151.4913 60.0040 32.0000 1.9862 1.9871 417.7411 417.9714 0.0346 -1.0000 -1.0000 1812169 1580541495.60 151.4913 60.0040 32.0000 1.9861 1.9870 417.6342 417.8640 0.0345 -1.0000 -1.0000 1812232 1580541495.70 151.4913 60.0040 32.0000 1.9859 1.9868 417.5852 417.8143 0.0345 -1.0000 -1.0000 1812309 1580541495.80 151.5005 60.0040 32.0000 1.9859 1.9868 417.6654 417.8956 0.0345 -1.0000 -1.0000 1812372 1580541495.90 151.5317 60.0040 32.0000 1.9851 1.9860 417.8009 418.0299 0.0344 -1.0000 -1.0000 1812435 1580541496.00 151.5317 60.0040 32.0000 1.9854 1.9863 417.8369 418.0669 0.0346 -1.0000 -1.0000 1812528 1580541496.10 151.5317 60.0040 32.0000 1.9852 1.9861 417.7758 418.0058 0.0345 -1.0000 -1.0000 1812591 1580541496.20 151.5317 60.0040 32.0000 1.9853 1.9862 417.6924 417.9219 0.0345 -1.0000 -1.0000 1813028 1580541496.30 151.5317 60.0040 32.0000 1.9849 1.9858 417.7108 417.9419 0.0347 -1.0000 -1.0000 1813106 1580541496.40 151.5275 60.0040 32.0000 1.9852 1.9861 417.7429 417.9732 0.0346 -1.0000 -1.0000 1813169 1580541496.50 151.5275 60.0040 32.0000 1.9848 1.9857 417.8405 418.0704 0.0345 -1.0000 -1.0000 1813247 1580541496.60 151.5275 60.0040 32.0000 1.9854 1.9863 417.8289 418.0591 0.0346 -1.0000 -1.0000 1813309 1580541496.70 151.5275 60.0040 32.0000 1.9853 1.9862 417.7281 417.9580 0.0345 -1.0000 -1.0000 1813372 1580541496.80 151.5275 60.0040 32.0000 1.9863 1.9872 417.6743 417.9040 0.0345 -1.0000 -1.0000 1813497 1580541496.90 151.5411 60.0040 32.0000 1.9857 1.9866 417.6614 417.8912 0.0345 -1.0000 -1.0000 1813575 1580541497.00 151.5593 60.0040 32.0000 1.9848 1.9857 417.7853 418.0161 0.0347 -1.0000 -1.0000 1813638 1580541497.10 151.5593 60.0040 32.0000 1.9852 1.9861 417.9129 418.1426 0.0346 -1.0000 -1.0000 1813716 1580541497.20 151.5593 60.0040 32.0000 1.9843 1.9852 417.8422 418.0726 0.0345 -1.0000 -1.0000 1813778 1580541497.30 151.5593 60.0040 32.0000 1.9852 1.9861 417.6622 417.8914 0.0344 -1.0000 -1.0000 1814013 1580541497.40 151.5593 60.0040 32.0000 1.9849 1.9858 417.5701 417.7996 0.0345 -1.0000 -1.0000 1814091 1580541497.50 151.4676 60.0040 32.0000 1.9852 1.9861 417.6196 417.8491 0.0344 -1.0000 -1.0000 1814153 1580541497.60 151.4676 60.0040 32.0000 1.9846 1.9855 417.7405 417.9698 0.0345 -1.0000 -1.0000 1814216 1580541497.70 151.4676 60.0040 32.0000 1.9840 1.9849 417.8256 418.0545 0.0343 -1.0000 -1.0000 1814294 1580541497.80 151.4676 60.0040 32.0000 1.9838 1.9847 417.6871 417.9162 0.0345 -1.0000 -1.0000 1814513 1580541497.90 151.4676 60.0040 32.0000 1.9846 1.9855 417.7200 417.9498 0.0345 -1.0000 -1.0000 1814575 1580541498.00 151.5123 60.0040 32.0000 1.9855 1.9864 417.5925 417.8224 0.0345 -1.0000 -1.0000 1814653 1580541498.10 151.5264 60.0040 32.0000 1.9851 1.9860 417.6031 417.8322 0.0344 -1.0000 -1.0000 1814716 1580541498.20 151.5264 60.0040 32.0000 1.9851 1.9859 417.6880 417.9181 0.0346 -1.0000 -1.0000 1814778 1580541498.30 151.5264 60.0040 32.0000 1.9844 1.9853 417.6667 417.8965 0.0345 -1.0000 -1.0000 1815028 1580541498.40 151.5264 60.0040 32.0000 1.9854 1.9863 417.6073 417.8369 0.0345 -1.0000 -1.0000 1815091 1580541498.50 151.5264 60.0040 32.0000 1.9849 1.9858 417.5801 417.8111 0.0347 -1.0000 -1.0000 1815153 1580541498.60 151.4777 60.0040 32.0000 1.9848 1.9857 417.5730 417.8020 0.0345 -1.0000 -1.0000 1815216 1580541498.70 151.4777 60.0040 32.0000 1.9860 1.9869 417.7275 417.9573 0.0345 -1.0000 -1.0000 1815278 1580541498.80 151.4777 60.0040 32.0000 1.9854 1.9863 417.7920 418.0223 0.0346 -1.0000 -1.0000 1815747 1580541498.90 151.4777 60.0040 32.0000 1.9857 1.9866 417.7045 417.9343 0.0345 -1.0000 -1.0000 1815825 1580541499.00 151.4777 60.0040 32.0000 1.9856 1.9865 417.6210 417.8512 0.0346 -1.0000 -1.0000 1815888 1580541499.10 151.4324 60.0040 32.0000 1.9860 1.9869 417.5026 417.7323 0.0345 -1.0000 -1.0000 1815966 1580541499.20 151.4218 60.0040 32.0000 1.9856 1.9865 417.7041 417.9338 0.0345 -1.0000 -1.0000 1816029 1580541499.30 151.4218 60.0040 32.0000 1.9842 1.9851 417.8372 418.0666 0.0345 -1.0000 -1.0000 1816138 1580541499.40 151.4218 60.0040 32.0000 1.9846 1.9855 417.9044 418.1348 0.0346 -1.0000 -1.0000 1816216 1580541499.50 151.4218 60.0040 32.0000 1.9849 1.9858 417.7148 417.9453 0.0346 -1.0000 -1.0000 1816278 1580541499.60 151.4213 60.0040 32.0000 1.9856 1.9865 417.5528 417.7825 0.0345 -1.0000 -1.0000 1816341 1580541499.70 151.4103 60.0040 32.0000 1.9855 1.9864 417.5675 417.7978 0.0346 -1.0000 -1.0000 1816403 1580541499.80 151.4103 60.0040 32.0000 1.9850 1.9859 417.7496 417.9799 0.0346 -1.0000 -1.0000 1816731 1580541499.90 151.4103 60.0040 32.0000 1.9842 1.9851 417.7708 418.0015 0.0347 -1.0000 -1.0000 1816794 1580541500.00 151.4103 60.0040 32.0000 1.9851 1.9860 417.8135 418.0445 0.0347 -1.0000 -1.0000 1816872 1580541500.10 151.4103 60.0040 32.0000 1.9854 1.9863 417.8800 418.1106 0.0346 -1.0000 -1.0000 1816935 1580541500.20 151.4103 60.0040 32.0000 1.9851 1.9860 417.7077 417.9380 0.0346 -1.0000 -1.0000 1816997 1580541500.30 151.4139 60.0040 32.0000 1.9855 1.9864 417.5841 417.8124 0.0344 -1.0000 -1.0000 1817075 1580541500.40 151.4339 60.0040 32.0000 1.9853 1.9862 417.6396 417.8694 0.0345 -1.0000 -1.0000 1817138 1580541500.50 151.4339 60.0040 32.0000 1.9849 1.9858 417.7946 418.0245 0.0345 -1.0000 -1.0000 1817200 1580541500.60 151.4339 60.0040 32.0000 1.9841 1.9850 417.8723 418.1033 0.0347 -1.0000 -1.0000 1817278 1580541500.70 151.4339 60.0040 32.0000 1.9857 1.9866 417.7015 417.9326 0.0347 -1.0000 -1.0000 1817341 1580541500.80 151.4339 60.0040 32.0000 1.9854 1.9864 417.6122 417.8425 0.0346 -1.0000 -1.0000 1817403 1580541500.90 151.4783 60.0040 32.0000 1.9856 1.9865 417.6657 417.8959 0.0346 -1.0000 -1.0000 1817591 1580541501.00 151.5036 60.0040 32.0000 1.9855 1.9864 417.7150 417.9455 0.0346 -1.0000 -1.0000 1817653 1580541501.10 151.5036 60.0040 32.0000 1.9850 1.9859 417.7107 417.9407 0.0345 -1.0000 -1.0000 1817732 1580541501.20 151.5036 60.0040 32.0000 1.9850 1.9859 417.8672 418.0968 0.0346 -1.0000 -1.0000 1817794 1580541501.30 151.5036 60.0040 32.0000 1.9856 1.9865 417.8150 418.0462 0.0348 -1.0000 -1.0000 1817856 1580541501.40 151.5036 60.0040 32.0000 1.9858 1.9867 417.5923 417.8214 0.0345 -1.0000 -1.0000 1818091 1580541501.50 151.5740 60.0040 32.0000 1.9856 1.9865 417.5668 417.7973 0.0346 -1.0000 -1.0000 1818153 1580541501.60 151.5740 60.0040 32.0000 1.9851 1.9860 417.7884 418.0184 0.0345 -1.0000 -1.0000 1818216 1580541501.70 151.5740 60.0040 32.0000 1.9850 1.9859 417.8167 418.0455 0.0344 -1.0000 -1.0000 1818278 1580541501.80 151.5740 60.0040 32.0000 1.9851 1.9860 417.7556 417.9853 0.0345 -1.0000 -1.0000 1818341 1580541501.90 151.5740 60.0040 32.0000 1.9858 1.9867 417.6731 417.9045 0.0348 -1.0000 -1.0000 1818622 1580541502.00 151.5564 60.0040 32.0000 1.9856 1.9865 417.7141 417.9441 0.0345 -1.0000 -1.0000 1818700 1580541502.10 151.5514 60.0040 32.0000 1.9849 1.9857 417.7480 417.9776 0.0345 -1.0000 -1.0000 1818763 1580541502.20 151.5514 60.0040 32.0000 1.9846 1.9855 417.8855 418.1156 0.0346 -1.0000 -1.0000 1818825 1580541502.30 151.5514 60.0040 32.0000 1.9850 1.9859 417.8547 418.0840 0.0344 -1.0000 -1.0000 1818888 1580541502.40 151.5514 60.0040 32.0000 1.9853 1.9862 417.6270 417.8556 0.0344 -1.0000 -1.0000 1819122 1580541502.50 151.5514 60.0040 32.0000 1.9856 1.9865 417.7111 417.9411 0.0346 -1.0000 -1.0000 1819185 1580541502.60 151.5354 60.0040 32.0000 1.9854 1.9863 417.7683 417.9982 0.0346 -1.0000 -1.0000 1819247 1580541502.70 151.5354 60.0040 32.0000 1.9852 1.9861 417.9192 418.1499 0.0346 -1.0000 -1.0000 1819309 1580541502.80 151.5354 60.0040 32.0000 1.9852 1.9861 417.8514 418.0812 0.0345 -1.0000 -1.0000 1819388 1580541502.90 151.5354 60.0040 32.0000 1.9856 1.9865 417.6733 417.9031 0.0345 -1.0000 -1.0000 1819575 1580541503.00 151.5354 60.0040 32.0000 1.9858 1.9867 417.6287 417.8589 0.0346 -1.0000 -1.0000 1819638 1580541503.10 151.4930 60.0040 32.0000 1.9857 1.9866 417.7144 417.9432 0.0343 -1.0000 -1.0000 1819700 1580541503.20 151.4866 60.0040 32.0000 1.9851 1.9860 417.8584 418.0890 0.0347 -1.0000 -1.0000 1819763 1580541503.30 151.4866 60.0040 32.0000 1.9849 1.9858 417.8191 418.0501 0.0346 -1.0000 -1.0000 1819825 1580541503.40 151.4866 60.0040 32.0000 1.9849 1.9858 417.8493 418.0780 0.0343 -1.0000 -1.0000 1819903 1580541503.50 151.4866 60.0040 32.0000 1.9861 1.9870 417.6751 417.9054 0.0346 -1.0000 -1.0000 1820075 1580541503.60 151.4866 60.0040 32.0000 1.9857 1.9866 417.6675 417.8977 0.0345 -1.0000 -1.0000 1820138 1580541503.70 151.4217 60.0040 32.0000 1.9849 1.9858 417.6570 417.8879 0.0348 -1.0000 -1.0000 1820216 1580541503.80 151.4217 60.0040 32.0000 1.9853 1.9862 417.8590 418.0884 0.0345 -1.0000 -1.0000 1820278 1580541503.90 151.4217 60.0040 32.0000 1.9853 1.9862 417.8180 418.0486 0.0346 -1.0000 -1.0000 1820341 1580541504.00 151.4217 60.0040 32.0000 1.9853 1.9862 417.6702 417.9008 0.0346 -1.0000 -1.0000 1820528 1580541504.10 151.4217 60.0040 32.0000 1.9861 1.9870 417.5799 417.8102 0.0346 -1.0000 -1.0000 1820591 1580541504.20 151.4546 60.0040 32.0000 1.9855 1.9864 417.6646 417.8941 0.0345 -1.0000 -1.0000 1820653 1580541504.30 151.4676 60.0040 32.0000 1.9855 1.9864 417.7185 417.9484 0.0346 -1.0000 -1.0000 1820716 1580541504.40 151.4676 60.0040 32.0000 1.9845 1.9854 417.8544 418.0839 0.0345 -1.0000 -1.0000 1820778 1580541504.50 151.4676 60.0040 32.0000 1.9845 1.9854 417.8619 418.0918 0.0345 -1.0000 -1.0000 1821013 1580541504.60 151.4676 60.0040 32.0000 1.9856 1.9865 417.7247 417.9544 0.0345 -1.0000 -1.0000 1821091 1580541504.70 151.4676 60.0040 32.0000 1.9852 1.9861 417.6154 417.8453 0.0346 -1.0000 -1.0000 1821153 1580541504.80 151.4361 60.0037 32.0000 1.9852 1.9861 417.6200 417.8501 0.0345 -1.0000 -1.0000 1821216 1580541504.90 151.4361 60.0037 32.0000 1.9854 1.9863 417.6900 417.9200 0.0345 -1.0000 -1.0000 1821294 1580541505.00 151.4361 60.0037 32.0000 1.9849 1.9858 417.7850 418.0145 0.0345 -1.0000 -1.0000 1821872 1580541505.10 151.4361 60.0037 32.0000 1.9848 1.9857 417.7969 418.0272 0.0347 -1.0000 -1.0000 1821935 1580541505.20 151.4361 60.0037 32.0000 1.9859 1.9868 417.6252 417.8562 0.0347 -1.0000 -1.0000 1821997 1580541505.30 151.4702 60.0037 32.0000 1.9853 1.9862 417.5957 417.8255 0.0345 -1.0000 -1.0000 1822059 1580541505.40 151.4702 60.0037 32.0000 1.9852 1.9861 417.7563 417.9862 0.0346 -1.0000 -1.0000 1822138 1580541505.50 151.4702 60.0037 32.0000 1.9843 1.9852 417.8591 418.0897 0.0346 -1.0000 -1.0000 1822263 1580541505.60 151.4702 60.0037 32.0000 1.9848 1.9857 417.8599 418.0903 0.0346 -1.0000 -1.0000 1822325 1580541505.70 151.4702 60.0037 32.0000 1.9852 1.9861 417.6930 417.9231 0.0346 -1.0000 -1.0000 1822403 1580541505.80 151.4875 60.0037 32.0000 1.9856 1.9865 417.6339 417.8647 0.0347 -1.0000 -1.0000 1822466 1580541505.90 151.5188 60.0037 32.0000 1.9853 1.9862 417.6385 417.8688 0.0347 -1.0000 -1.0000 1822528 1580541506.00 151.5188 60.0037 32.0000 1.9848 1.9857 417.7434 417.9741 0.0346 -1.0000 -1.0000 1822794 1580541506.10 151.5188 60.0037 32.0000 1.9849 1.9857 417.7561 417.9853 0.0345 -1.0000 -1.0000 1822856 1580541506.20 151.5188 60.0037 32.0000 1.9852 1.9861 417.7975 418.0277 0.0345 -1.0000 -1.0000 1822919 1580541506.30 151.5188 60.0037 32.0000 1.9851 1.9860 417.5724 417.8027 0.0347 -1.0000 -1.0000 1822981 1580541506.40 151.5273 60.0037 32.0000 1.9854 1.9864 417.5913 417.8223 0.0347 -1.0000 -1.0000 1823044 1580541506.50 151.5273 60.0037 32.0000 1.9846 1.9855 417.7400 417.9709 0.0347 -1.0000 -1.0000 1823278 1580541506.60 151.5273 60.0037 32.0000 1.9843 1.9852 417.7989 418.0291 0.0345 -1.0000 -1.0000 1823341 1580541506.70 151.5273 60.0037 32.0000 1.9852 1.9861 417.7517 417.9815 0.0345 -1.0000 -1.0000 1823403 1580541506.80 151.5273 60.0037 32.0000 1.9859 1.9868 417.5969 417.8270 0.0346 -1.0000 -1.0000 1823466 1580541506.90 151.5421 60.0037 32.0000 1.9850 1.9859 417.6164 417.8461 0.0345 -1.0000 -1.0000 1823544 1580541507.00 151.5479 60.0037 32.0000 1.9848 1.9857 417.7402 417.9710 0.0347 -1.0000 -1.0000 1823778 1580541507.10 151.5479 60.0037 32.0000 1.9846 1.9855 417.8814 418.1121 0.0346 -1.0000 -1.0000 1823856 1580541507.20 151.5479 60.0037 32.0000 1.9843 1.9852 417.8322 418.0621 0.0346 -1.0000 -1.0000 1823919 1580541507.30 151.5479 60.0037 32.0000 1.9850 1.9859 417.8221 418.0524 0.0346 -1.0000 -1.0000 1823981 1580541507.40 151.5479 60.0037 32.0000 1.9846 1.9855 417.6128 417.8429 0.0346 -1.0000 -1.0000 1824044 1580541507.50 151.4871 60.0037 32.0000 1.9850 1.9860 417.6738 417.9048 0.0348 -1.0000 -1.0000 1824325 1580541507.60 151.4871 60.0037 32.0000 1.9847 1.9856 417.8549 418.0855 0.0346 -1.0000 -1.0000 1824388 1580541507.70 151.4871 60.0037 32.0000 1.9858 1.9867 417.7838 418.0130 0.0344 -1.0000 -1.0000 1824466 1580541507.80 151.4871 60.0037 32.0000 1.9854 1.9863 417.6634 417.8932 0.0346 -1.0000 -1.0000 1824528 1580541507.90 151.4871 60.0037 32.0000 1.9853 1.9862 417.6139 417.8444 0.0346 -1.0000 -1.0000 1824591 1580541508.00 151.4820 60.0037 32.0000 1.9858 1.9867 417.5850 417.8156 0.0346 -1.0000 -1.0000 1824669 1580541508.10 151.4045 60.0037 32.0000 1.9854 1.9863 417.7273 417.9578 0.0346 -1.0000 -1.0000 1825044 1580541508.20 151.4045 60.0037 32.0000 1.9850 1.9859 417.8908 418.1213 0.0346 -1.0000 -1.0000 1825106 1580541508.30 151.4045 60.0037 32.0000 1.9844 1.9853 417.8774 418.1076 0.0347 -1.0000 -1.0000 1825185 1580541508.40 151.4045 60.0037 32.0000 1.9846 1.9855 417.7323 417.9625 0.0345 -1.0000 -1.0000 1825247 1580541508.50 151.4045 60.0037 32.0000 1.9859 1.9868 417.6632 417.8929 0.0345 -1.0000 -1.0000 1825309 1580541508.60 151.4118 60.0037 32.0000 1.9854 1.9863 417.7190 417.9494 0.0346 -1.0000 -1.0000 1825388 1580541508.70 151.4118 60.0037 32.0000 1.9850 1.9859 417.7935 418.0237 0.0346 -1.0000 -1.0000 1825450 1580541508.80 151.4118 60.0037 32.0000 1.9841 1.9850 417.9206 418.1508 0.0346 -1.0000 -1.0000 1825513 1580541508.90 151.4118 60.0037 32.0000 1.9852 1.9862 417.7631 417.9944 0.0348 -1.0000 -1.0000 1825575 1580541509.00 151.4118 60.0037 32.0000 1.9860 1.9869 417.6830 417.9136 0.0346 -1.0000 -1.0000 1825638 1580541509.10 151.4211 60.0037 32.0000 1.9860 1.9869 417.5615 417.7915 0.0345 -1.0000 -1.0000 1825778 1580541509.20 151.4449 60.0037 32.0000 1.9859 1.9868 417.6625 417.8922 0.0345 -1.0000 -1.0000 1825841 1580541509.30 151.4449 60.0037 32.0000 1.9851 1.9861 417.8840 418.1147 0.0347 -1.0000 -1.0000 1825903 1580541509.40 151.4449 60.0037 32.0000 1.9843 1.9852 417.9092 418.1396 0.0346 -1.0000 -1.0000 1825981 1580541509.50 151.4449 60.0037 32.0000 1.9855 1.9864 417.7778 418.0076 0.0345 -1.0000 -1.0000 1826044 1580541509.60 151.4449 60.0037 32.0000 1.9857 1.9866 417.6427 417.8729 0.0346 -1.0000 -1.0000 1826309 1580541509.70 151.3968 60.0046 32.0000 1.9848 1.9857 417.8048 418.0356 0.0346 -1.0000 -1.0000 1826388 1580541509.80 151.3968 60.0046 32.0000 1.9842 1.9851 417.7981 418.0279 0.0345 -1.0000 -1.0000 1826450 1580541509.90 151.3968 60.0046 32.0000 1.9847 1.9856 417.8144 418.0446 0.0346 -1.0000 -1.0000 1826513 1580541510.00 151.3968 60.0046 32.0000 1.9847 1.9856 417.5667 417.7971 0.0346 -1.0000 -1.0000 1826591 1580541510.10 151.3968 60.0046 32.0000 1.9852 1.9861 417.6493 417.8796 0.0346 -1.0000 -1.0000 1826763 1580541510.20 151.3968 60.0046 32.0000 1.9857 1.9866 417.5790 417.8092 0.0346 -1.0000 -1.0000 1826825 1580541510.30 151.5025 60.0046 32.0000 1.9854 1.9863 417.7137 417.9442 0.0347 -1.0000 -1.0000 1826903 1580541510.40 151.5025 60.0046 32.0000 1.9844 1.9853 417.8321 418.0625 0.0345 -1.0000 -1.0000 1826966 1580541510.50 151.5025 60.0046 32.0000 1.9849 1.9858 417.8220 418.0508 0.0344 -1.0000 -1.0000 1827028 1580541510.60 151.5025 60.0046 32.0000 1.9852 1.9861 417.7579 417.9877 0.0345 -1.0000 -1.0000 1827263 1580541510.70 151.5025 60.0046 32.0000 1.9855 1.9864 417.6707 417.9010 0.0346 -1.0000 -1.0000 1827325 1580541510.80 151.5297 60.0046 32.0000 1.9849 1.9858 417.7118 417.9419 0.0346 -1.0000 -1.0000 1827388 1580541510.90 151.5297 60.0046 32.0000 1.9848 1.9857 417.7619 417.9920 0.0346 -1.0000 -1.0000 1827466 1580541511.00 151.5297 60.0046 32.0000 1.9845 1.9854 417.7926 418.0234 0.0346 -1.0000 -1.0000 1827529 1580541511.10 151.5297 60.0046 32.0000 1.9854 1.9863 417.6518 417.8818 0.0346 -1.0000 -1.0000 1828388 1580541511.20 151.5297 60.0046 32.0000 1.9857 1.9866 417.5452 417.7749 0.0345 -1.0000 -1.0000 1828450 1580541511.30 151.5173 60.0046 32.0000 1.9848 1.9857 417.7539 417.9832 0.0344 -1.0000 -1.0000 1828513 1580541511.40 151.4977 60.0046 32.0000 1.9847 1.9856 417.7157 417.9464 0.0347 -1.0000 -1.0000 1828591 1580541511.50 151.4977 60.0046 32.0000 1.9845 1.9854 417.7836 418.0125 0.0345 -1.0000 -1.0000 1828638 1580541511.60 151.4977 60.0046 32.0000 1.9860 1.9869 417.6552 417.8858 0.0346 -1.0000 -1.0000 1828700 1580541511.70 151.4977 60.0046 32.0000 1.9856 1.9865 417.6318 417.8606 0.0343 -1.0000 -1.0000 1828778 1580541511.80 151.4977 60.0046 32.0000 1.9853 1.9862 417.5431 417.7723 0.0345 -1.0000 -1.0000 1828841 1580541511.90 151.5000 60.0046 32.0000 1.9849 1.9858 417.8222 418.0527 0.0346 -1.0000 -1.0000 1828903 1580541512.00 151.5000 60.0046 32.0000 1.9855 1.9864 417.7497 417.9804 0.0347 -1.0000 -1.0000 1828981 1580541512.10 151.5000 60.0046 32.0000 1.9855 1.9864 417.6666 417.8968 0.0346 -1.0000 -1.0000 1829044 1580541512.20 151.5000 60.0046 32.0000 1.9851 1.9860 417.5913 417.8217 0.0346 -1.0000 -1.0000 1829106 1580541512.30 151.5000 60.0046 32.0000 1.9852 1.9861 417.6342 417.8634 0.0344 -1.0000 -1.0000 1829169 1580541512.40 151.4728 60.0046 32.0000 1.9850 1.9859 417.8366 418.0656 0.0344 -1.0000 -1.0000 1829247 1580541512.50 151.4436 60.0046 32.0000 1.9849 1.9858 417.8692 418.0984 0.0344 -1.0000 -1.0000 1829309 1580541512.60 151.4436 60.0046 32.0000 1.9856 1.9865 417.7789 418.0086 0.0345 -1.0000 -1.0000 1829388 1580541512.70 151.4436 60.0046 32.0000 1.9855 1.9864 417.6797 417.9096 0.0346 -1.0000 -1.0000 1829481 1580541512.80 151.4436 60.0046 32.0000 1.9859 1.9868 417.5909 417.8209 0.0345 -1.0000 -1.0000 1829544 1580541512.90 151.4436 60.0046 32.0000 1.9851 1.9860 417.5637 417.7935 0.0345 -1.0000 -1.0000 1829622 1580541513.00 151.4632 60.0046 32.0000 1.9854 1.9863 417.8432 418.0717 0.0344 -1.0000 -1.0000 1829685 1580541513.10 151.4632 60.0046 32.0000 1.9861 1.9870 417.6191 417.8487 0.0346 -1.0000 -1.0000 1829747 1580541513.20 151.4632 60.0046 32.0000 1.9863 1.9872 417.6288 417.8594 0.0346 -1.0000 -1.0000 1830029 1580541513.30 151.4632 60.0046 32.0000 1.9856 1.9865 417.7598 417.9892 0.0345 -1.0000 -1.0000 1830091 1580541513.40 151.4632 60.0046 32.0000 1.9850 1.9859 417.7716 418.0015 0.0345 -1.0000 -1.0000 1830169 1580541513.50 151.5368 60.0046 32.0000 1.9851 1.9860 417.8607 418.0905 0.0345 -1.0000 -1.0000 1830232 1580541513.60 151.5868 60.0046 32.0000 1.9862 1.9871 417.8788 418.1077 0.0344 -1.0000 -1.0000 1830294 1580541513.70 151.5868 60.0046 32.0000 1.9862 1.9871 417.7006 417.9304 0.0345 -1.0000 -1.0000 1830622 1580541513.80 151.5868 60.0046 32.0000 1.9867 1.9876 417.5671 417.7966 0.0345 -1.0000 -1.0000 1830685 1580541513.90 151.5868 60.0046 32.0000 1.9860 1.9869 417.6212 417.8508 0.0345 -1.0000 -1.0000 1830747 1580541514.00 151.5868 60.0046 32.0000 1.9846 1.9855 417.6873 417.9163 0.0344 -1.0000 -1.0000 1830825 1580541514.10 151.5336 60.0046 32.0000 1.9849 1.9858 417.7169 417.9467 0.0346 -1.0000 -1.0000 1830888 1580541514.20 151.4991 60.0046 32.0000 1.9862 1.9871 417.6214 417.8524 0.0346 -1.0000 -1.0000 1831231 1580541514.30 151.4991 60.0046 32.0000 1.9851 1.9860 417.5855 417.8146 0.0344 -1.0000 -1.0000 1831294 1580541514.40 151.4991 60.0046 32.0000 1.9854 1.9863 417.7364 417.9668 0.0347 -1.0000 -1.0000 1831356 1580541514.50 151.4991 60.0046 32.0000 1.9851 1.9860 417.8982 418.1282 0.0346 -1.0000 -1.0000 1831419 1580541514.60 151.4991 60.0046 32.0000 1.9854 1.9863 417.7277 417.9576 0.0345 -1.0000 -1.0000 1831497 1580541514.70 151.5132 60.0038 32.0000 1.9850 1.9859 417.6283 417.8578 0.0345 -1.0000 -1.0000 1831653 1580541514.80 151.5132 60.0038 32.0000 1.9853 1.9863 417.6206 417.8511 0.0346 -1.0000 -1.0000 1831716 1580541514.90 151.5132 60.0038 32.0000 1.9845 1.9854 417.6821 417.9122 0.0346 -1.0000 -1.0000 1831794 1580541515.00 151.5132 60.0038 32.0000 1.9850 1.9859 417.8203 418.0504 0.0345 -1.0000 -1.0000 1831856 1580541515.10 151.5132 60.0038 32.0000 1.9841 1.9850 417.8419 418.0708 0.0344 -1.0000 -1.0000 1831919 1580541515.20 151.4982 60.0038 32.0000 1.9853 1.9862 417.7528 417.9821 0.0345 -1.0000 -1.0000 1832106 1580541515.30 151.4982 60.0038 32.0000 1.9855 1.9864 417.5926 417.8223 0.0345 -1.0000 -1.0000 1832169 1580541515.40 151.4982 60.0038 32.0000 1.9853 1.9862 417.7272 417.9571 0.0345 -1.0000 -1.0000 1832232 1580541515.50 151.4982 60.0038 32.0000 1.9850 1.9859 417.8260 418.0559 0.0345 -1.0000 -1.0000 1832294 1580541515.60 151.4982 60.0038 32.0000 1.9844 1.9853 417.7975 418.0268 0.0344 -1.0000 -1.0000 1832356 1580541515.70 151.4828 60.0038 32.0000 1.9856 1.9865 417.7521 417.9826 0.0346 -1.0000 -1.0000 1832435 1580541515.80 151.4484 60.0038 32.0000 1.9863 1.9872 417.6837 417.9135 0.0345 -1.0000 -1.0000 1832497 1580541515.90 151.4484 60.0038 32.0000 1.9865 1.9874 417.6311 417.8612 0.0346 -1.0000 -1.0000 1832559 1580541516.00 151.4484 60.0038 32.0000 1.9856 1.9865 417.7309 417.9608 0.0345 -1.0000 -1.0000 1832638 1580541516.10 151.4484 60.0038 32.0000 1.9847 1.9856 417.8277 418.0580 0.0346 -1.0000 -1.0000 1832700 1580541516.20 151.4484 60.0038 32.0000 1.9852 1.9861 417.8266 418.0579 0.0347 -1.0000 -1.0000 1832763 1580541516.30 151.5169 60.0038 32.0000 1.9852 1.9861 417.7599 417.9908 0.0347 -1.0000 -1.0000 1833044 1580541516.40 151.5216 60.0038 32.0000 1.9855 1.9864 417.7398 417.9705 0.0346 -1.0000 -1.0000 1833106 1580541516.50 151.5216 60.0038 32.0000 1.9851 1.9860 417.8580 418.0882 0.0346 -1.0000 -1.0000 1833169 1580541516.60 151.5216 60.0038 32.0000 1.9850 1.9859 417.8302 418.0610 0.0346 -1.0000 -1.0000 1833247 1580541516.70 151.5216 60.0038 32.0000 1.9857 1.9866 417.7911 418.0210 0.0346 -1.0000 -1.0000 1833309 1580541516.80 151.5216 60.0038 32.0000 1.9857 1.9866 417.6761 417.9054 0.0345 -1.0000 -1.0000 1833529 1580541516.90 151.5282 60.0038 32.0000 1.9859 1.9868 417.6484 417.8787 0.0345 -1.0000 -1.0000 1833606 1580541517.00 151.5312 60.0038 32.0000 1.9864 1.9873 417.6572 417.8868 0.0346 -1.0000 -1.0000 1833669 1580541517.10 151.5312 60.0038 32.0000 1.9852 1.9861 417.8161 418.0455 0.0345 -1.0000 -1.0000 1833747 1580541517.20 151.5312 60.0038 32.0000 1.9849 1.9858 417.9016 418.1314 0.0345 -1.0000 -1.0000 1833809 1580541517.30 151.5312 60.0038 32.0000 1.9850 1.9859 417.7953 418.0252 0.0346 -1.0000 -1.0000 1834029 1580541517.40 151.5312 60.0038 32.0000 1.9859 1.9868 417.7950 418.0254 0.0346 -1.0000 -1.0000 1834106 1580541517.50 151.5359 60.0038 32.0000 1.9860 1.9869 417.7890 418.0197 0.0346 -1.0000 -1.0000 1834169 1580541517.60 151.5359 60.0038 32.0000 1.9843 1.9852 417.9182 418.1484 0.0346 -1.0000 -1.0000 1834232 1580541517.70 151.5359 60.0038 32.0000 1.9846 1.9855 417.8547 418.0852 0.0346 -1.0000 -1.0000 1834294 1580541517.80 151.5359 60.0038 32.0000 1.9852 1.9861 417.6333 417.8633 0.0346 -1.0000 -1.0000 1835044 1580541517.90 151.5359 60.0038 32.0000 1.9854 1.9863 417.6071 417.8373 0.0346 -1.0000 -1.0000 1835106 1580541518.00 151.5737 60.0038 32.0000 1.9856 1.9865 417.7739 418.0040 0.0345 -1.0000 -1.0000 1835185 1580541518.10 151.5826 60.0038 32.0000 1.9847 1.9856 417.8622 418.0922 0.0346 -1.0000 -1.0000 1835247 1580541518.20 151.5826 60.0038 32.0000 1.9853 1.9862 417.8580 418.0880 0.0345 -1.0000 -1.0000 1835309 1580541518.30 151.5826 60.0038 32.0000 1.9853 1.9862 417.7912 418.0214 0.0345 -1.0000 -1.0000 1835388 1580541518.40 151.5826 60.0038 32.0000 1.9848 1.9857 417.7477 417.9772 0.0345 -1.0000 -1.0000 1835450 1580541518.50 151.5826 60.0038 32.0000 1.9864 1.9873 417.5896 417.8201 0.0346 -1.0000 -1.0000 1835513 1580541518.60 151.5317 60.0038 32.0000 1.9851 1.9860 417.8366 418.0662 0.0345 -1.0000 -1.0000 1835575 1580541518.70 151.5311 60.0038 32.0000 1.9844 1.9853 417.9101 418.1400 0.0345 -1.0000 -1.0000 1835638 1580541518.80 151.5311 60.0038 32.0000 1.9852 1.9861 417.8401 418.0694 0.0344 -1.0000 -1.0000 1835763 1580541518.90 151.5311 60.0038 32.0000 1.9858 1.9867 417.6514 417.8807 0.0344 -1.0000 -1.0000 1835841 1580541519.00 151.5311 60.0038 32.0000 1.9854 1.9863 417.6270 417.8561 0.0344 -1.0000 -1.0000 1835903 1580541519.10 151.5302 60.0038 32.0000 1.9858 1.9867 417.7039 417.9343 0.0347 -1.0000 -1.0000 1835982 1580541519.20 151.4870 60.0038 32.0000 1.9852 1.9861 417.7383 417.9683 0.0346 -1.0000 -1.0000 1836044 1580541519.30 151.4870 60.0038 32.0000 1.9854 1.9863 417.8601 418.0906 0.0346 -1.0000 -1.0000 1836278 1580541519.40 151.4870 60.0038 32.0000 1.9854 1.9863 417.8610 418.0900 0.0344 -1.0000 -1.0000 1836341 1580541519.50 151.4870 60.0038 32.0000 1.9859 1.9868 417.8058 418.0357 0.0345 -1.0000 -1.0000 1836403 1580541519.60 151.4870 60.0038 32.0000 1.9868 1.9877 417.6731 417.9018 0.0343 -1.0000 -1.0000 1836466 1580541519.70 151.4870 60.0038 32.0000 1.9865 1.9874 417.9025 418.1332 0.0347 -1.0000 -1.0000 1836544 1580541519.80 151.5541 60.0040 32.0000 1.9861 1.9870 417.8755 418.1055 0.0346 -1.0000 -1.0000 1836606 1580541519.90 151.5541 60.0040 32.0000 1.9853 1.9862 417.9081 418.1389 0.0347 -1.0000 -1.0000 1836778 1580541520.00 151.5541 60.0040 32.0000 1.9860 1.9869 417.7526 417.9826 0.0346 -1.0000 -1.0000 1836856 1580541520.10 151.5541 60.0040 32.0000 1.9862 1.9871 417.6301 417.8608 0.0346 -1.0000 -1.0000 1836919 1580541520.20 151.5541 60.0040 32.0000 1.9851 1.9860 417.8417 418.0715 0.0345 -1.0000 -1.0000 1836981 1580541520.30 151.5551 60.0040 32.0000 1.9847 1.9856 417.8636 418.0937 0.0346 -1.0000 -1.0000 1837044 1580541520.40 151.5641 60.0040 32.0000 1.9850 1.9859 417.8021 418.0327 0.0346 -1.0000 -1.0000 1837278 1580541520.50 151.5641 60.0040 32.0000 1.9866 1.9875 417.7038 417.9353 0.0348 -1.0000 -1.0000 1837341 1580541520.60 151.5641 60.0040 32.0000 1.9863 1.9872 417.6347 417.8639 0.0345 -1.0000 -1.0000 1837419 1580541520.70 151.5641 60.0040 32.0000 1.9857 1.9866 417.6809 417.9115 0.0346 -1.0000 -1.0000 1837482 1580541520.80 151.5641 60.0040 32.0000 1.9849 1.9858 417.7534 417.9832 0.0345 -1.0000 -1.0000 1837544 1580541520.90 151.5400 60.0040 32.0000 1.9845 1.9854 417.8640 418.0934 0.0345 -1.0000 -1.0000 1838200 1580541521.00 151.5374 60.0040 32.0000 1.9849 1.9858 417.8046 418.0344 0.0345 -1.0000 -1.0000 1838263 1580541521.10 151.5374 60.0040 32.0000 1.9856 1.9865 417.6713 417.9011 0.0345 -1.0000 -1.0000 1838325 1580541521.20 151.5374 60.0040 32.0000 1.9857 1.9866 417.7709 418.0009 0.0346 -1.0000 -1.0000 1838388 1580541521.30 151.5374 60.0040 32.0000 1.9854 1.9863 417.8958 418.1262 0.0346 -1.0000 -1.0000 1838466 1580541521.40 151.5374 60.0040 32.0000 1.9848 1.9857 417.9033 418.1342 0.0347 -1.0000 -1.0000 1838528 1580541521.50 151.4738 60.0040 32.0000 1.9866 1.9875 417.8224 418.0534 0.0347 -1.0000 -1.0000 1838591 1580541521.60 151.4738 60.0040 32.0000 1.9862 1.9871 417.6682 417.8983 0.0346 -1.0000 -1.0000 1838653 1580541521.70 151.4738 60.0040 32.0000 1.9859 1.9868 417.6058 417.8366 0.0347 -1.0000 -1.0000 1838731 1580541521.80 151.4738 60.0040 32.0000 1.9855 1.9864 417.6985 417.9290 0.0346 -1.0000 -1.0000 1838794 1580541521.90 151.4738 60.0040 32.0000 1.9857 1.9866 417.7957 418.0259 0.0346 -1.0000 -1.0000 1838856 1580541522.00 151.4594 60.0040 32.0000 1.9864 1.9873 417.7243 417.9551 0.0347 -1.0000 -1.0000 1838919 1580541522.10 151.4594 60.0040 32.0000 1.9855 1.9864 417.6396 417.8695 0.0346 -1.0000 -1.0000 1838981 1580541522.20 151.4594 60.0040 32.0000 1.9846 1.9855 417.6756 417.9065 0.0347 -1.0000 -1.0000 1839044 1580541522.30 151.4594 60.0040 32.0000 1.9851 1.9860 417.8248 418.0556 0.0346 -1.0000 -1.0000 1839122 1580541522.40 151.4594 60.0040 32.0000 1.9852 1.9861 417.8915 418.1220 0.0346 -1.0000 -1.0000 1839185 1580541522.50 151.4614 60.0040 32.0000 1.9852 1.9861 417.7984 418.0289 0.0346 -1.0000 -1.0000 1839247 1580541522.60 151.5107 60.0040 32.0000 1.9859 1.9868 417.6847 417.9151 0.0346 -1.0000 -1.0000 1839325 1580541522.70 151.5107 60.0040 32.0000 1.9856 1.9865 417.6745 417.9038 0.0345 -1.0000 -1.0000 1839388 1580541522.80 151.5107 60.0040 32.0000 1.9860 1.9869 417.7979 418.0280 0.0345 -1.0000 -1.0000 1839450 1580541522.90 151.5107 60.0040 32.0000 1.9844 1.9853 417.8963 418.1266 0.0346 -1.0000 -1.0000 1839591 1580541523.00 151.5107 60.0040 32.0000 1.9854 1.9863 417.8498 418.0803 0.0346 -1.0000 -1.0000 1839653 1580541523.10 151.5970 60.0040 32.0000 1.9862 1.9871 417.6224 417.8528 0.0346 -1.0000 -1.0000 1839732 1580541523.20 151.5970 60.0040 32.0000 1.9863 1.9872 417.7292 417.9592 0.0346 -1.0000 -1.0000 1839794 1580541523.30 151.5970 60.0040 32.0000 1.9860 1.9869 417.7688 417.9992 0.0346 -1.0000 -1.0000 1839856 1580541523.40 151.5970 60.0040 32.0000 1.9844 1.9853 417.8717 418.1019 0.0346 -1.0000 -1.0000 1840294 1580541523.50 151.5970 60.0040 32.0000 1.9853 1.9862 417.8558 418.0857 0.0345 -1.0000 -1.0000 1840356 1580541523.60 151.5698 60.0040 32.0000 1.9855 1.9864 417.7422 417.9724 0.0346 -1.0000 -1.0000 1840419 1580541523.70 151.5306 60.0040 32.0000 1.9850 1.9859 417.6205 417.8512 0.0347 -1.0000 -1.0000 1840497 1580541523.80 151.5306 60.0040 32.0000 1.9852 1.9861 417.7292 417.9589 0.0345 -1.0000 -1.0000 1840559 1580541523.90 151.5306 60.0040 32.0000 1.9845 1.9854 417.7840 418.0140 0.0346 -1.0000 -1.0000 1840622 1580541524.00 151.5306 60.0040 32.0000 1.9844 1.9853 417.8417 418.0722 0.0346 -1.0000 -1.0000 1840809 1580541524.10 151.5306 60.0040 32.0000 1.9839 1.9848 417.7576 417.9883 0.0346 -1.0000 -1.0000 1840872 1580541524.20 151.5247 60.0040 32.0000 1.9850 1.9859 417.6085 417.8388 0.0346 -1.0000 -1.0000 1840935 1580541524.30 151.4966 60.0040 32.0000 1.9858 1.9867 417.6522 417.8830 0.0347 -1.0000 -1.0000 1841013 1580541524.40 151.4966 60.0040 32.0000 1.9852 1.9861 417.6999 417.9312 0.0347 -1.0000 -1.0000 1841075 1580541524.50 151.4966 60.0040 32.0000 1.9847 1.9856 417.8420 418.0728 0.0346 -1.0000 -1.0000 1841309 1580541524.60 151.4966 60.0040 32.0000 1.9849 1.9858 417.8403 418.0711 0.0347 -1.0000 -1.0000 1841372 1580541524.70 151.4966 60.0040 32.0000 1.9854 1.9863 417.7730 418.0024 0.0345 -1.0000 -1.0000 1841435 1580541524.80 151.4070 60.0044 32.0000 1.9859 1.9868 417.7120 417.9427 0.0346 -1.0000 -1.0000 1841497 1580541524.90 151.4070 60.0044 32.0000 1.9851 1.9860 417.7251 417.9555 0.0346 -1.0000 -1.0000 1841575 1580541525.00 151.4070 60.0044 32.0000 1.9842 1.9851 417.7489 417.9790 0.0346 -1.0000 -1.0000 1841841 1580541525.10 151.4070 60.0044 32.0000 1.9849 1.9858 417.8329 418.0635 0.0346 -1.0000 -1.0000 1841903 1580541525.20 151.4070 60.0044 32.0000 1.9847 1.9856 417.8404 418.0716 0.0347 -1.0000 -1.0000 1841966 1580541525.30 151.4173 60.0044 32.0000 1.9854 1.9863 417.6849 417.9155 0.0346 -1.0000 -1.0000 1842029 1580541525.40 151.4538 60.0044 32.0000 1.9857 1.9866 417.7153 417.9444 0.0345 -1.0000 -1.0000 1842106 1580541525.50 151.4538 60.0044 32.0000 1.9852 1.9861 417.7967 418.0268 0.0346 -1.0000 -1.0000 1842528 1580541525.60 151.4538 60.0044 32.0000 1.9851 1.9860 417.7910 418.0200 0.0345 -1.0000 -1.0000 1842591 1580541525.70 151.4538 60.0044 32.0000 1.9858 1.9867 417.6772 417.9077 0.0347 -1.0000 -1.0000 1842669 1580541525.80 151.4538 60.0044 32.0000 1.9861 1.9870 417.6089 417.8396 0.0347 -1.0000 -1.0000 1842731 1580541525.90 151.4382 60.0044 32.0000 1.9861 1.9870 417.7334 417.9626 0.0345 -1.0000 -1.0000 1842794 1580541526.00 151.4382 60.0044 32.0000 1.9843 1.9852 417.8052 418.0350 0.0345 -1.0000 -1.0000 1842872 1580541526.10 151.4382 60.0044 32.0000 1.9847 1.9856 417.8423 418.0734 0.0348 -1.0000 -1.0000 1842997 1580541526.20 151.4382 60.0044 32.0000 1.9855 1.9864 417.7500 417.9803 0.0346 -1.0000 -1.0000 1843059 1580541526.30 151.4382 60.0044 32.0000 1.9857 1.9866 417.5839 417.8146 0.0347 -1.0000 -1.0000 1843138 1580541526.40 151.4382 60.0044 32.0000 1.9856 1.9865 417.7710 418.0012 0.0345 -1.0000 -1.0000 1843200 1580541526.50 151.5218 60.0044 32.0000 1.9841 1.9850 417.8663 418.0954 0.0344 -1.0000 -1.0000 1843263 1580541526.60 151.5218 60.0044 32.0000 1.9856 1.9865 417.8770 418.1066 0.0344 -1.0000 -1.0000 1843559 1580541526.70 151.5218 60.0044 32.0000 1.9843 1.9852 417.6743 417.9037 0.0345 -1.0000 -1.0000 1843622 1580541526.80 151.5218 60.0044 32.0000 1.9853 1.9862 417.6022 417.8323 0.0346 -1.0000 -1.0000 1843685 1580541526.90 151.5218 60.0044 32.0000 1.9846 1.9855 417.7577 417.9876 0.0346 -1.0000 -1.0000 1843747 1580541527.00 151.5218 60.0044 32.0000 1.9843 1.9852 417.7967 418.0262 0.0344 -1.0000 -1.0000 1843809 1580541527.10 151.5776 60.0044 32.0000 1.9856 1.9865 417.8745 418.1042 0.0345 -1.0000 -1.0000 1843888 1580541527.20 151.5776 60.0044 32.0000 1.9847 1.9856 417.6801 417.9106 0.0347 -1.0000 -1.0000 1843950 1580541527.30 151.5776 60.0044 32.0000 1.9863 1.9872 417.5540 417.7850 0.0347 -1.0000 -1.0000 1844013 1580541527.40 151.5776 60.0044 32.0000 1.9859 1.9868 417.7185 417.9493 0.0346 -1.0000 -1.0000 1844091 1580541527.50 151.5776 60.0044 32.0000 1.9857 1.9866 417.7738 418.0042 0.0346 -1.0000 -1.0000 1844153 1580541527.60 151.4955 60.0044 32.0000 1.9852 1.9861 417.8417 418.0720 0.0346 -1.0000 -1.0000 1844278 1580541527.70 151.4906 60.0044 32.0000 1.9858 1.9867 417.6877 417.9186 0.0347 -1.0000 -1.0000 1844356 1580541527.80 151.4906 60.0044 32.0000 1.9854 1.9863 417.6425 417.8734 0.0346 -1.0000 -1.0000 1844419 1580541527.90 151.4906 60.0044 32.0000 1.9846 1.9855 417.7010 417.9304 0.0344 -1.0000 -1.0000 1844481 1580541528.00 151.4906 60.0044 32.0000 1.9846 1.9855 417.7682 417.9995 0.0347 -1.0000 -1.0000 1844544 1580541528.10 151.4895 60.0044 32.0000 1.9844 1.9853 417.8861 418.1161 0.0345 -1.0000 -1.0000 1844841 1580541528.20 151.4261 60.0044 32.0000 1.9851 1.9860 417.8573 418.0876 0.0346 -1.0000 -1.0000 1844903 1580541528.30 151.4261 60.0044 32.0000 1.9854 1.9863 417.6462 417.8756 0.0345 -1.0000 -1.0000 1844981 1580541528.40 151.4261 60.0044 32.0000 1.9860 1.9869 417.6207 417.8509 0.0346 -1.0000 -1.0000 1845044 1580541528.50 151.4261 60.0044 32.0000 1.9852 1.9861 417.6620 417.8927 0.0347 -1.0000 -1.0000 1845106 1580541528.60 151.4261 60.0044 32.0000 1.9859 1.9868 417.7567 417.9870 0.0345 -1.0000 -1.0000 1845513 1580541528.70 151.4261 60.0044 32.0000 1.9853 1.9862 417.8729 418.1027 0.0345 -1.0000 -1.0000 1845575 1580541528.80 151.4946 60.0044 32.0000 1.9862 1.9871 417.7544 417.9847 0.0346 -1.0000 -1.0000 1845638 1580541528.90 151.4946 60.0044 32.0000 1.9851 1.9860 417.6062 417.8367 0.0346 -1.0000 -1.0000 1845716 1580541529.00 151.4946 60.0044 32.0000 1.9847 1.9856 417.7261 417.9563 0.0346 -1.0000 -1.0000 1845778 1580541529.10 151.4946 60.0044 32.0000 1.9840 1.9849 417.8334 418.0638 0.0346 -1.0000 -1.0000 1846013 1580541529.20 151.4946 60.0044 32.0000 1.9845 1.9854 417.8854 418.1169 0.0348 -1.0000 -1.0000 1846075 1580541529.30 151.4993 60.0044 32.0000 1.9852 1.9861 417.8204 418.0517 0.0347 -1.0000 -1.0000 1846138 1580541529.40 151.5374 60.0044 32.0000 1.9862 1.9871 417.7381 417.9689 0.0347 -1.0000 -1.0000 1846216 1580541529.50 151.5374 60.0044 32.0000 1.9855 1.9864 417.6083 417.8390 0.0346 -1.0000 -1.0000 1846278 1580541529.60 151.5374 60.0044 32.0000 1.9851 1.9860 417.6577 417.8882 0.0346 -1.0000 -1.0000 1846356 1580541529.70 151.5374 60.0044 32.0000 1.9851 1.9860 417.8309 418.0612 0.0346 -1.0000 -1.0000 1846575 1580541529.80 151.5374 60.0044 32.0000 1.9855 1.9864 417.7970 418.0281 0.0347 -1.0000 -1.0000 1846638 1580541529.90 151.5592 60.0042 32.0000 1.9859 1.9868 417.5523 417.7828 0.0346 -1.0000 -1.0000 1846716 1580541530.00 151.5592 60.0042 32.0000 1.9853 1.9862 417.6058 417.8360 0.0346 -1.0000 -1.0000 1846778 1580541530.10 151.5592 60.0042 32.0000 1.9847 1.9856 417.8924 418.1225 0.0346 -1.0000 -1.0000 1846841 1580541530.20 151.5592 60.0042 32.0000 1.9852 1.9861 417.8574 418.0881 0.0345 -1.0000 -1.0000 1846903 1580541530.30 151.5592 60.0042 32.0000 1.9850 1.9859 417.7525 417.9837 0.0347 -1.0000 -1.0000 1846981 1580541530.40 151.5409 60.0042 32.0000 1.9855 1.9864 417.6054 417.8357 0.0346 -1.0000 -1.0000 1847044 1580541530.50 151.5327 60.0042 32.0000 1.9863 1.9872 417.6361 417.8656 0.0345 -1.0000 -1.0000 1847106 1580541530.60 151.5327 60.0042 32.0000 1.9853 1.9862 417.7185 417.9493 0.0347 -1.0000 -1.0000 1847185 1580541530.70 151.5327 60.0042 32.0000 1.9846 1.9855 417.8445 418.0754 0.0347 -1.0000 -1.0000 1847513 1580541530.80 151.5327 60.0042 32.0000 1.9848 1.9857 417.9009 418.1316 0.0346 -1.0000 -1.0000 1847575 1580541530.90 151.5327 60.0042 32.0000 1.9859 1.9868 417.7151 417.9450 0.0345 -1.0000 -1.0000 1847653 1580541531.00 151.5564 60.0042 32.0000 1.9860 1.9869 417.6289 417.8584 0.0345 -1.0000 -1.0000 1847716 1580541531.10 151.5564 60.0042 32.0000 1.9857 1.9866 417.6949 417.9252 0.0346 -1.0000 -1.0000 1847778 1580541531.20 151.5564 60.0042 32.0000 1.9852 1.9861 417.8501 418.0791 0.0345 -1.0000 -1.0000 1848106 1580541531.30 151.5564 60.0042 32.0000 1.9847 1.9856 417.8910 418.1212 0.0345 -1.0000 -1.0000 1848169 1580541531.40 151.5564 60.0042 32.0000 1.9858 1.9867 417.8735 418.1046 0.0348 -1.0000 -1.0000 1848247 1580541531.50 151.5463 60.0042 32.0000 1.9854 1.9863 417.7426 417.9733 0.0346 -1.0000 -1.0000 1848310 1580541531.60 151.5019 60.0042 32.0000 1.9859 1.9868 417.6483 417.8793 0.0347 -1.0000 -1.0000 1848372 1580541531.70 151.5019 60.0042 32.0000 1.9862 1.9871 417.6122 417.8427 0.0346 -1.0000 -1.0000 1848606 1580541531.80 151.5019 60.0042 32.0000 1.9855 1.9864 417.8236 418.0540 0.0346 -1.0000 -1.0000 1848669 1580541531.90 151.5019 60.0042 32.0000 1.9853 1.9862 417.8603 418.0915 0.0347 -1.0000 -1.0000 1848731 1580541532.00 151.5019 60.0042 32.0000 1.9859 1.9868 417.6762 417.9065 0.0346 -1.0000 -1.0000 1848809 1580541532.10 151.4754 60.0042 32.0000 1.9861 1.9870 417.4980 417.7292 0.0347 -1.0000 -1.0000 1848872 1580541532.20 151.4754 60.0042 32.0000 1.9868 1.9877 417.6279 417.8584 0.0346 -1.0000 -1.0000 1849106 1580541532.30 151.4754 60.0042 32.0000 1.9859 1.9868 417.7748 418.0062 0.0348 -1.0000 -1.0000 1849185 1580541532.40 151.4754 60.0042 32.0000 1.9855 1.9864 417.9286 418.1591 0.0346 -1.0000 -1.0000 1849247 1580541532.50 151.4754 60.0042 32.0000 1.9849 1.9858 417.8258 418.0558 0.0345 -1.0000 -1.0000 1849309 1580541532.60 151.4754 60.0042 32.0000 1.9863 1.9872 417.7836 418.0144 0.0347 -1.0000 -1.0000 1849372 1580541532.70 151.5306 60.0042 32.0000 1.9871 1.9880 417.6933 417.9242 0.0347 -1.0000 -1.0000 1849559 1580541532.80 151.5306 60.0042 32.0000 1.9860 1.9869 417.7178 417.9481 0.0346 -1.0000 -1.0000 1849622 1580541532.90 151.5306 60.0042 32.0000 1.9857 1.9866 417.6730 417.9030 0.0345 -1.0000 -1.0000 1849700 1580541533.00 151.5306 60.0042 32.0000 1.9857 1.9866 417.8572 418.0871 0.0346 -1.0000 -1.0000 1849763 1580541533.10 151.5306 60.0042 32.0000 1.9853 1.9862 417.7136 417.9444 0.0347 -1.0000 -1.0000 1849841 1580541533.20 151.5315 60.0042 32.0000 1.9859 1.9868 417.6422 417.8730 0.0347 -1.0000 -1.0000 1849903 1580541533.30 151.5315 60.0042 32.0000 1.9857 1.9866 417.7302 417.9612 0.0347 -1.0000 -1.0000 1849966 1580541533.40 151.5315 60.0042 32.0000 1.9854 1.9863 417.7998 418.0303 0.0346 -1.0000 -1.0000 1850044 1580541533.50 151.5315 60.0042 32.0000 1.9849 1.9858 417.8031 418.0341 0.0347 -1.0000 -1.0000 1850106 1580541533.60 151.5315 60.0042 32.0000 1.9851 1.9860 417.7902 418.0204 0.0346 -1.0000 -1.0000 1850169 1580541533.70 151.5750 60.0042 32.0000 1.9861 1.9870 417.6833 417.9140 0.0347 -1.0000 -1.0000 1850247 1580541533.80 151.5840 60.0042 32.0000 1.9860 1.9869 417.6299 417.8616 0.0348 -1.0000 -1.0000 1850872 1580541533.90 151.5840 60.0042 32.0000 1.9850 1.9859 417.7568 417.9881 0.0347 -1.0000 -1.0000 1850935 1580541534.00 151.5840 60.0042 32.0000 1.9849 1.9858 417.8728 418.1039 0.0347 -1.0000 -1.0000 1851013 1580541534.10 151.5840 60.0042 32.0000 1.9845 1.9854 417.8697 418.1016 0.0347 -1.0000 -1.0000 1851075 1580541534.20 151.5801 60.0042 32.0000 1.9856 1.9865 417.7441 417.9744 0.0346 -1.0000 -1.0000 1851138 1580541534.30 151.5158 60.0042 32.0000 1.9853 1.9862 417.5791 417.8100 0.0347 -1.0000 -1.0000 1851341 1580541534.40 151.5158 60.0042 32.0000 1.9851 1.9860 417.7320 417.9623 0.0346 -1.0000 -1.0000 1851403 1580541534.50 151.5158 60.0042 32.0000 1.9856 1.9865 417.7846 418.0151 0.0347 -1.0000 -1.0000 1851466 1580541534.60 151.5158 60.0042 32.0000 1.9848 1.9857 417.8744 418.1055 0.0347 -1.0000 -1.0000 1851544 1580541534.70 151.5158 60.0042 32.0000 1.9849 1.9858 417.6850 417.9151 0.0346 -1.0000 -1.0000 1851606 1580541534.80 151.5158 60.0042 32.0000 1.9852 1.9861 417.6728 417.9032 0.0347 -1.0000 -1.0000 1851669 1580541534.90 151.3887 60.0048 32.0000 1.9856 1.9865 417.6466 417.8775 0.0347 -1.0000 -1.0000 1851747 1580541535.00 151.3887 60.0048 32.0000 1.9854 1.9863 417.8114 418.0434 0.0348 -1.0000 -1.0000 1851809 1580541535.10 151.3887 60.0048 32.0000 1.9845 1.9854 417.9346 418.1659 0.0348 -1.0000 -1.0000 1851872 1580541535.20 151.3887 60.0048 32.0000 1.9850 1.9860 417.8904 418.1213 0.0347 -1.0000 -1.0000 1851935 1580541535.30 151.3902 60.0048 32.0000 1.9852 1.9861 417.6956 417.9275 0.0348 -1.0000 -1.0000 1852200 1580541535.40 151.3928 60.0048 32.0000 1.9847 1.9856 417.7098 417.9412 0.0347 -1.0000 -1.0000 1852263 1580541535.50 151.3928 60.0048 32.0000 1.9843 1.9852 417.7618 417.9926 0.0347 -1.0000 -1.0000 1852341 1580541535.60 151.3928 60.0048 32.0000 1.9846 1.9855 417.9066 418.1378 0.0347 -1.0000 -1.0000 1852388 1580541535.70 151.3928 60.0048 32.0000 1.9847 1.9856 417.7663 417.9977 0.0347 -1.0000 -1.0000 1852466 1580541535.80 151.3928 60.0048 32.0000 1.9858 1.9867 417.6534 417.8842 0.0347 -1.0000 -1.0000 1852528 1580541535.90 151.3928 60.0048 32.0000 1.9855 1.9864 417.6368 417.8680 0.0347 -1.0000 -1.0000 1852591 1580541536.00 151.5430 60.0048 32.0000 1.9854 1.9863 417.6961 417.9270 0.0347 -1.0000 -1.0000 1852669 1580541536.10 151.5430 60.0048 32.0000 1.9849 1.9858 417.8073 418.0386 0.0348 -1.0000 -1.0000 1852731 1580541536.20 151.5430 60.0048 32.0000 1.9845 1.9854 417.8275 418.0587 0.0347 -1.0000 -1.0000 1852794 1580541536.30 151.5430 60.0048 32.0000 1.9853 1.9862 417.8103 418.0414 0.0347 -1.0000 -1.0000 1853138 1580541536.40 151.5430 60.0048 32.0000 1.9862 1.9871 417.7951 418.0276 0.0348 -1.0000 -1.0000 1853200 1580541536.50 151.5474 60.0048 32.0000 1.9848 1.9858 417.7498 417.9806 0.0348 -1.0000 -1.0000 1853263 1580541536.60 151.5505 60.0048 32.0000 1.9847 1.9856 417.8311 418.0630 0.0348 -1.0000 -1.0000 1853341 1580541536.70 151.5505 60.0048 32.0000 1.9847 1.9856 417.9158 418.1469 0.0347 -1.0000 -1.0000 1853403 1580541536.80 151.5505 60.0048 32.0000 1.9856 1.9865 417.7190 417.9495 0.0347 -1.0000 -1.0000 1853529 1580541536.90 151.5505 60.0048 32.0000 1.9867 1.9876 417.6286 417.8598 0.0347 -1.0000 -1.0000 1853606 1580541537.00 151.5505 60.0048 32.0000 1.9851 1.9861 417.6860 417.9175 0.0348 -1.0000 -1.0000 1853669 1580541537.10 151.4664 60.0048 32.0000 1.9845 1.9854 417.6600 417.8916 0.0348 -1.0000 -1.0000 1853732 1580541537.20 151.4664 60.0048 32.0000 1.9851 1.9860 417.7743 418.0057 0.0347 -1.0000 -1.0000 1853809 1580541537.30 151.4664 60.0048 32.0000 1.9852 1.9861 417.6501 417.8817 0.0348 -1.0000 -1.0000 1854044 1580541537.40 151.4664 60.0048 32.0000 1.9852 1.9861 417.6177 417.8481 0.0346 -1.0000 -1.0000 1854107 1580541537.50 151.4664 60.0048 32.0000 1.9854 1.9863 417.5672 417.7983 0.0348 -1.0000 -1.0000 1854169 1580541537.60 151.4664 60.0048 32.0000 1.9848 1.9857 417.8256 418.0569 0.0347 -1.0000 -1.0000 1854232 1580541537.70 151.4520 60.0048 32.0000 1.9846 1.9855 417.7826 418.0136 0.0347 -1.0000 -1.0000 1854310 1580541537.80 151.4505 60.0048 32.0000 1.9853 1.9862 417.7543 417.9856 0.0347 -1.0000 -1.0000 1854372 1580541537.90 151.4505 60.0048 32.0000 1.9856 1.9865 417.6350 417.8657 0.0348 -1.0000 -1.0000 1854559 1580541538.00 151.4505 60.0048 32.0000 1.9856 1.9865 417.7081 417.9404 0.0349 -1.0000 -1.0000 1854638 1580541538.10 151.4505 60.0048 32.0000 1.9849 1.9858 417.7128 417.9441 0.0347 -1.0000 -1.0000 1854700 1580541538.20 151.4413 60.0048 32.0000 1.9852 1.9862 417.9028 418.1332 0.0346 -1.0000 -1.0000 1854763 1580541538.30 151.4411 60.0048 32.0000 1.9865 1.9874 417.7818 418.0126 0.0347 -1.0000 -1.0000 1854825 1580541538.40 151.4411 60.0048 32.0000 1.9859 1.9868 417.6356 417.8666 0.0347 -1.0000 -1.0000 1855013 1580541538.50 151.4411 60.0048 32.0000 1.9859 1.9868 417.6630 417.8937 0.0347 -1.0000 -1.0000 1855091 1580541538.60 151.4411 60.0048 32.0000 1.9854 1.9863 417.7784 418.0096 0.0347 -1.0000 -1.0000 1855153 1580541538.70 151.4496 60.0048 32.0000 1.9856 1.9866 417.7999 418.0314 0.0349 -1.0000 -1.0000 1855216 1580541538.80 151.4661 60.0048 32.0000 1.9860 1.9869 417.6146 417.8456 0.0347 -1.0000 -1.0000 1855278 1580541538.90 151.4661 60.0048 32.0000 1.9855 1.9864 417.6363 417.8667 0.0346 -1.0000 -1.0000 1855778 1580541539.00 151.4661 60.0048 32.0000 1.9859 1.9868 417.7168 417.9473 0.0347 -1.0000 -1.0000 1855841 1580541539.10 151.4661 60.0048 32.0000 1.9847 1.9856 417.9372 418.1690 0.0348 -1.0000 -1.0000 1855919 1580541539.20 151.4661 60.0048 32.0000 1.9846 1.9855 417.7509 417.9821 0.0347 -1.0000 -1.0000 1855982 1580541539.30 151.5496 60.0048 32.0000 1.9861 1.9870 417.7877 418.0185 0.0346 -1.0000 -1.0000 1856044 1580541539.40 151.5496 60.0048 32.0000 1.9859 1.9868 417.5867 417.8187 0.0349 -1.0000 -1.0000 1856341 1580541539.50 151.5496 60.0048 32.0000 1.9859 1.9868 417.6562 417.8878 0.0348 -1.0000 -1.0000 1856403 1580541539.60 151.5496 60.0048 32.0000 1.9851 1.9860 417.7776 418.0089 0.0347 -1.0000 -1.0000 1856466 1580541539.70 151.5496 60.0048 32.0000 1.9845 1.9854 417.7954 418.0282 0.0349 -1.0000 -1.0000 1856528 1580541539.80 151.5777 60.0051 32.0000 1.9852 1.9861 417.7482 417.9791 0.0347 -1.0000 -1.0000 1856606 1580541539.90 151.5787 60.0051 32.0000 1.9863 1.9873 417.6654 417.8966 0.0347 -1.0000 -1.0000 1856778 1580541540.00 151.5787 60.0051 32.0000 1.9856 1.9865 417.6716 417.9034 0.0348 -1.0000 -1.0000 1856856 1580541540.10 151.5787 60.0051 32.0000 1.9847 1.9856 417.7486 417.9803 0.0348 -1.0000 -1.0000 1856919 1580541540.20 151.5787 60.0051 32.0000 1.9842 1.9851 417.8480 418.0796 0.0348 -1.0000 -1.0000 1856981 1580541540.30 151.5787 60.0051 32.0000 1.9852 1.9861 417.8247 418.0569 0.0348 -1.0000 -1.0000 1857044 1580541540.40 151.5787 60.0051 32.0000 1.9858 1.9867 417.6591 417.8903 0.0348 -1.0000 -1.0000 1857294 1580541540.50 151.5527 60.0051 32.0000 1.9857 1.9866 417.6480 417.8794 0.0348 -1.0000 -1.0000 1857356 1580541540.60 151.5527 60.0051 32.0000 1.9851 1.9860 417.6955 417.9268 0.0348 -1.0000 -1.0000 1857435 1580541540.70 151.5527 60.0051 32.0000 1.9846 1.9855 417.8233 418.0550 0.0348 -1.0000 -1.0000 1857497 1580541540.80 151.5527 60.0051 32.0000 1.9851 1.9861 417.8051 418.0372 0.0349 -1.0000 -1.0000 1857559 1580541540.90 151.5527 60.0051 32.0000 1.9854 1.9863 417.8117 418.0428 0.0348 -1.0000 -1.0000 1857638 1580541541.00 151.5225 60.0051 32.0000 1.9856 1.9865 417.6129 417.8450 0.0348 -1.0000 -1.0000 1857700 1580541541.10 151.4958 60.0051 32.0000 1.9852 1.9862 417.6197 417.8518 0.0349 -1.0000 -1.0000 1857763 1580541541.20 151.4958 60.0051 32.0000 1.9845 1.9854 417.7332 417.9647 0.0348 -1.0000 -1.0000 1857825 1580541541.30 151.4958 60.0051 32.0000 1.9848 1.9857 417.7790 418.0107 0.0348 -1.0000 -1.0000 1857888 1580541541.40 151.4958 60.0051 32.0000 1.9847 1.9856 417.6508 417.8828 0.0349 -1.0000 -1.0000 1857966 1580541541.50 151.4958 60.0051 32.0000 1.9850 1.9859 417.6088 417.8408 0.0348 -1.0000 -1.0000 1858028 1580541541.60 151.4483 60.0051 32.0000 1.9852 1.9861 417.6181 417.8487 0.0348 -1.0000 -1.0000 1858091 1580541541.70 151.4483 60.0051 32.0000 1.9856 1.9865 417.7309 417.9633 0.0349 -1.0000 -1.0000 1858169 1580541541.80 151.4483 60.0051 32.0000 1.9845 1.9854 417.8879 418.1197 0.0348 -1.0000 -1.0000 1858232 1580541541.90 151.4483 60.0051 32.0000 1.9852 1.9861 417.7529 417.9841 0.0348 -1.0000 -1.0000 1858294 1580541542.00 151.4483 60.0051 32.0000 1.9850 1.9860 417.7271 417.9591 0.0349 -1.0000 -1.0000 1858356 1580541542.10 151.4040 60.0051 32.0000 1.9855 1.9864 417.6808 417.9134 0.0349 -1.0000 -1.0000 1858419 1580541542.20 151.3932 60.0051 32.0000 1.9845 1.9854 417.7636 417.9961 0.0349 -1.0000 -1.0000 1858481 1580541542.30 151.3932 60.0051 32.0000 1.9849 1.9858 417.8204 418.0523 0.0348 -1.0000 -1.0000 1858559 1580541542.40 151.3932 60.0051 32.0000 1.9847 1.9856 417.8061 418.0379 0.0349 -1.0000 -1.0000 1858622 1580541542.50 151.3932 60.0051 32.0000 1.9851 1.9860 417.6874 417.9200 0.0349 -1.0000 -1.0000 1859638 1580541542.60 151.3932 60.0051 32.0000 1.9860 1.9869 417.6206 417.8527 0.0349 -1.0000 -1.0000 1859700 1580541542.70 151.4497 60.0051 32.0000 1.9856 1.9865 417.6196 417.8505 0.0347 -1.0000 -1.0000 1859763 1580541542.80 151.4497 60.0051 32.0000 1.9840 1.9850 417.6867 417.9182 0.0348 -1.0000 -1.0000 1859825 1580541542.90 151.4497 60.0051 32.0000 1.9845 1.9854 417.9094 418.1411 0.0348 -1.0000 -1.0000 1859903 1580541543.00 151.4497 60.0051 32.0000 1.9851 1.9860 417.9036 418.1338 0.0347 -1.0000 -1.0000 1859966 1580541543.10 151.4497 60.0051 32.0000 1.9860 1.9869 417.6735 417.9061 0.0349 -1.0000 -1.0000 1900044 1580541543.20 151.4859 60.0051 32.0000 1.9852 1.9861 417.7633 417.9956 0.0349 -1.0000 -1.0000 1900106 1580541543.30 151.4859 60.0051 32.0000 1.9849 1.9858 417.8177 418.0507 0.0350 -1.0000 -1.0000 1900169 1580541543.40 151.4859 60.0051 32.0000 1.9846 1.9855 417.8364 418.0682 0.0348 -1.0000 -1.0000 1900247 1580541543.50 151.4859 60.0051 32.0000 1.9846 1.9855 417.8368 418.0690 0.0349 -1.0000 -1.0000 1900310 1580541543.60 151.4859 60.0051 32.0000 1.9858 1.9867 417.7687 418.0006 0.0348 -1.0000 -1.0000 1900372 1580541543.70 151.4977 60.0051 32.0000 1.9856 1.9865 417.6862 417.9181 0.0348 -1.0000 -1.0000 1900450 1580541543.80 151.5089 60.0051 32.0000 1.9856 1.9865 417.7077 417.9393 0.0348 -1.0000 -1.0000 1900513 1580541543.90 151.5089 60.0051 32.0000 1.9847 1.9856 417.7266 417.9590 0.0349 -1.0000 -1.0000 1900575 1580541544.00 151.5089 60.0051 32.0000 1.9849 1.9859 417.8420 418.0740 0.0348 -1.0000 -1.0000 1900763 1580541544.10 151.5089 60.0051 32.0000 1.9847 1.9857 417.8342 418.0659 0.0348 -1.0000 -1.0000 1900825 1580541544.20 151.5089 60.0051 32.0000 1.9849 1.9859 417.8316 418.0637 0.0349 -1.0000 -1.0000 1900888 1580541544.30 151.5656 60.0051 32.0000 1.9851 1.9860 417.7012 417.9332 0.0348 -1.0000 -1.0000 1900966 1580541544.40 151.5656 60.0051 32.0000 1.9852 1.9861 417.7199 417.9516 0.0348 -1.0000 -1.0000 1901028 1580541544.50 151.5656 60.0051 32.0000 1.9854 1.9863 417.8608 418.0933 0.0349 -1.0000 -1.0000 1901091 1580541544.60 151.5656 60.0051 32.0000 1.9854 1.9863 417.7662 417.9987 0.0349 -1.0000 -1.0000 1901622 1580541544.70 151.5656 60.0051 32.0000 1.9850 1.9859 417.6699 417.9010 0.0346 -1.0000 -1.0000 1901685 1580541544.80 151.5521 60.0048 32.0000 1.9856 1.9865 417.5890 417.8219 0.0350 -1.0000 -1.0000 1901747 1580541544.90 151.5475 60.0047 32.0000 1.9851 1.9860 417.6551 417.8879 0.0350 -1.0000 -1.0000 1901825 1580541545.00 151.5475 60.0047 32.0000 1.9847 1.9856 417.7471 417.9799 0.0350 -1.0000 -1.0000 1901888 1580541545.10 151.5475 60.0047 32.0000 1.9846 1.9855 417.8271 418.0588 0.0348 -1.0000 -1.0000 1901966 1580541545.20 151.5475 60.0047 32.0000 1.9846 1.9855 417.7636 417.9961 0.0349 -1.0000 -1.0000 1902029 1580541545.30 151.5475 60.0047 32.0000 1.9851 1.9860 417.6166 417.8493 0.0350 -1.0000 -1.0000 1902091 1580541545.40 151.4802 60.0047 32.0000 1.9858 1.9867 417.6249 417.8578 0.0349 -1.0000 -1.0000 1902153 1580541545.50 151.4802 60.0047 32.0000 1.9843 1.9852 417.7028 417.9349 0.0349 -1.0000 -1.0000 1902216 1580541545.60 151.4802 60.0047 32.0000 1.9848 1.9857 417.8028 418.0350 0.0349 -1.0000 -1.0000 1902341 1580541545.70 151.4802 60.0047 32.0000 1.9852 1.9861 417.7660 417.9979 0.0349 -1.0000 -1.0000 1902419 1580541545.80 151.4802 60.0047 32.0000 1.9861 1.9870 417.6709 417.9037 0.0350 -1.0000 -1.0000 1902482 1580541545.90 151.4802 60.0047 32.0000 1.9856 1.9865 417.5376 417.7695 0.0348 -1.0000 -1.0000 1902544 1580541546.00 151.4122 60.0047 32.0000 1.9856 1.9865 417.6137 417.8468 0.0350 -1.0000 -1.0000 1902622 1580541546.10 151.4122 60.0047 32.0000 1.9851 1.9860 417.6390 417.8712 0.0349 -1.0000 -1.0000 1902872 1580541546.20 151.4122 60.0047 32.0000 1.9844 1.9853 417.8097 418.0429 0.0350 -1.0000 -1.0000 1902935 1580541546.30 151.4122 60.0047 32.0000 1.9854 1.9863 417.8535 418.0851 0.0348 -1.0000 -1.0000 1903013 1580541546.40 151.4122 60.0047 32.0000 1.9850 1.9859 417.7559 417.9890 0.0350 -1.0000 -1.0000 1903075 1580541546.50 151.4125 60.0047 32.0000 1.9857 1.9866 417.6037 417.8351 0.0348 -1.0000 -1.0000 1903138 1580541546.60 151.4137 60.0047 32.0000 1.9860 1.9869 417.7107 417.9430 0.0349 -1.0000 -1.0000 1903341 1580541546.70 151.4137 60.0047 32.0000 1.9848 1.9857 417.8836 418.1158 0.0349 -1.0000 -1.0000 1903403 1580541546.80 151.4137 60.0047 32.0000 1.9846 1.9855 417.9133 418.1453 0.0348 -1.0000 -1.0000 1903466 1580541546.90 151.4137 60.0047 32.0000 1.9854 1.9863 417.6827 417.9140 0.0348 -1.0000 -1.0000 1903529 1580541547.00 151.4137 60.0047 32.0000 1.9855 1.9864 417.7259 417.9585 0.0349 -1.0000 -1.0000 1903591 1580541547.10 151.3736 60.0047 32.0000 1.9850 1.9859 417.7957 418.0280 0.0349 -1.0000 -1.0000 1903794 1580541547.20 151.3736 60.0047 32.0000 1.9849 1.9858 417.8606 418.0933 0.0350 -1.0000 -1.0000 1903841 1580541547.30 151.3736 60.0047 32.0000 1.9852 1.9861 417.8641 418.0978 0.0351 -1.0000 -1.0000 1903919 1580541547.40 151.3736 60.0047 32.0000 1.9851 1.9860 417.7022 417.9338 0.0348 -1.0000 -1.0000 1903981 1580541547.50 151.3736 60.0047 32.0000 1.9857 1.9867 417.6279 417.8598 0.0348 -1.0000 -1.0000 1904044 1580541547.60 151.4644 60.0047 32.0000 1.9860 1.9869 417.6481 417.8805 0.0350 -1.0000 -1.0000 1904325 1580541547.70 151.5082 60.0047 32.0000 1.9858 1.9867 417.8471 418.0794 0.0348 -1.0000 -1.0000 1904388 1580541547.80 151.5082 60.0047 32.0000 1.9853 1.9862 417.8663 418.0983 0.0349 -1.0000 -1.0000 1904466 1580541547.90 151.5082 60.0047 32.0000 1.9855 1.9864 417.7356 417.9680 0.0349 -1.0000 -1.0000 1904528 1580541548.00 151.5082 60.0047 32.0000 1.9858 1.9867 417.6623 417.8949 0.0350 -1.0000 -1.0000 1904591 1580541548.10 151.5082 60.0047 32.0000 1.9856 1.9865 417.6327 417.8652 0.0349 -1.0000 -1.0000 1904653 1580541548.20 151.5675 60.0047 32.0000 1.9852 1.9861 417.8823 418.1144 0.0349 -1.0000 -1.0000 1905091 1580541548.30 151.5675 60.0047 32.0000 1.9850 1.9860 417.8056 418.0385 0.0350 -1.0000 -1.0000 1905169 1580541548.40 151.5675 60.0047 32.0000 1.9853 1.9862 417.7447 417.9771 0.0349 -1.0000 -1.0000 1905216 1580541548.50 151.5675 60.0047 32.0000 1.9863 1.9872 417.6205 417.8533 0.0350 -1.0000 -1.0000 1905294 1580541548.60 151.5675 60.0047 32.0000 1.9858 1.9867 417.6450 417.8775 0.0349 -1.0000 -1.0000 1905356 1580541548.70 151.5454 60.0047 32.0000 1.9851 1.9860 417.7554 417.9879 0.0349 -1.0000 -1.0000 1905419 1580541548.80 151.5412 60.0047 32.0000 1.9853 1.9863 417.7528 417.9854 0.0349 -1.0000 -1.0000 1905481 1580541548.90 151.5412 60.0047 32.0000 1.9857 1.9866 417.6287 417.8610 0.0349 -1.0000 -1.0000 1905559 1580541549.00 151.5412 60.0047 32.0000 1.9859 1.9868 417.6329 417.8664 0.0350 -1.0000 -1.0000 1905622 1580541549.10 151.5412 60.0047 32.0000 1.9861 1.9870 417.7197 417.9520 0.0349 -1.0000 -1.0000 1905685 1580541549.20 151.5412 60.0047 32.0000 1.9852 1.9861 417.7981 418.0299 0.0348 -1.0000 -1.0000 1905779 1580541549.30 151.5412 60.0047 32.0000 1.9850 1.9859 417.8681 418.1013 0.0350 -1.0000 -1.0000 1905841 1580541549.40 151.5412 60.0047 32.0000 1.9851 1.9860 417.6671 417.8997 0.0349 -1.0000 -1.0000 1905903 1580541549.50 151.5412 60.0047 32.0000 1.9861 1.9870 417.6376 417.8705 0.0350 -1.0000 -1.0000 1905966 1580541549.60 151.5336 60.0047 32.0000 1.9853 1.9862 417.6379 417.8691 0.0348 -1.0000 -1.0000 1906029 1580541549.70 151.4716 60.0047 32.0000 1.9841 1.9851 417.8081 418.0411 0.0350 -1.0000 -1.0000 1906279 1580541549.80 151.4759 60.0041 32.0000 1.9854 1.9863 417.8535 418.0862 0.0349 -1.0000 -1.0000 1906341 1580541549.90 151.4759 60.0041 32.0000 1.9853 1.9862 417.8071 418.0390 0.0349 -1.0000 -1.0000 1906403 1580541550.00 151.4759 60.0041 32.0000 1.9858 1.9867 417.6517 417.8850 0.0350 -1.0000 -1.0000 1906481 1580541550.10 151.4759 60.0041 32.0000 1.9853 1.9862 417.6613 417.8941 0.0349 -1.0000 -1.0000 1906544 1580541550.20 151.4759 60.0041 32.0000 1.9847 1.9856 417.7849 418.0174 0.0349 -1.0000 -1.0000 1906872 1580541550.30 151.4759 60.0041 32.0000 1.9858 1.9867 417.7925 418.0255 0.0351 -1.0000 -1.0000 1906935 1580541550.40 151.4759 60.0041 32.0000 1.9863 1.9872 417.6032 417.8366 0.0350 -1.0000 -1.0000 1907013 1580541550.50 151.4124 60.0041 32.0000 1.9859 1.9868 417.6203 417.8533 0.0351 -1.0000 -1.0000 1907075 1580541550.60 151.4124 60.0041 32.0000 1.9853 1.9862 417.5716 417.8052 0.0350 -1.0000 -1.0000 1907138 1580541550.70 151.4124 60.0041 32.0000 1.9842 1.9851 417.7752 418.0076 0.0349 -1.0000 -1.0000 1907529 1580541550.80 151.4124 60.0041 32.0000 1.9847 1.9856 417.8838 418.1163 0.0349 -1.0000 -1.0000 1907591 1580541550.90 151.4124 60.0041 32.0000 1.9853 1.9862 417.7797 418.0121 0.0349 -1.0000 -1.0000 1907669 1580541551.00 151.4308 60.0041 32.0000 1.9851 1.9860 417.7484 417.9808 0.0349 -1.0000 -1.0000 1907732 1580541551.10 151.4308 60.0041 32.0000 1.9857 1.9866 417.5861 417.8184 0.0350 -1.0000 -1.0000 1907794 1580541551.20 151.4308 60.0041 32.0000 1.9851 1.9860 417.7196 417.9529 0.0350 -1.0000 -1.0000 1908091 1580541551.30 151.4308 60.0041 32.0000 1.9850 1.9859 417.8347 418.0679 0.0350 -1.0000 -1.0000 1908153 1580541551.40 151.4308 60.0041 32.0000 1.9857 1.9866 417.9396 418.1727 0.0351 -1.0000 -1.0000 1908216 1580541551.50 151.4308 60.0041 32.0000 1.9853 1.9862 417.8665 418.0996 0.0349 -1.0000 -1.0000 1908279 1580541551.60 151.4308 60.0041 32.0000 1.9855 1.9864 417.7497 417.9821 0.0349 -1.0000 -1.0000 1908341 1580541551.70 151.4308 60.0041 32.0000 1.9861 1.9870 417.6931 417.9260 0.0350 -1.0000 -1.0000 1908419 1580541551.80 151.4748 60.0041 32.0000 1.9866 1.9875 417.7000 417.9321 0.0348 -1.0000 -1.0000 1908544 1580541551.90 151.5511 60.0041 32.0000 1.9851 1.9861 417.7126 417.9462 0.0351 -1.0000 -1.0000 1908606 1580541552.00 151.5511 60.0041 32.0000 1.9851 1.9860 417.8420 418.0757 0.0351 -1.0000 -1.0000 1908685 1580541552.10 151.5523 60.0041 32.0000 1.9856 1.9866 417.8266 418.0590 0.0349 -1.0000 -1.0000 1908747 1580541552.20 151.5523 60.0041 32.0000 1.9862 1.9872 417.5976 417.8311 0.0351 -1.0000 -1.0000 1908809 1580541552.30 151.5523 60.0041 32.0000 1.9863 1.9872 417.6394 417.8726 0.0350 -1.0000 -1.0000 1909059 1580541552.40 151.5523 60.0041 32.0000 1.9853 1.9862 417.7628 417.9950 0.0349 -1.0000 -1.0000 1909122 1580541552.50 151.5523 60.0041 32.0000 1.9848 1.9857 417.7658 417.9986 0.0350 -1.0000 -1.0000 1909185 1580541552.60 151.5402 60.0041 32.0000 1.9854 1.9863 417.7246 417.9580 0.0350 -1.0000 -1.0000 1909263 1580541552.70 151.5259 60.0041 32.0000 1.9858 1.9868 417.6869 417.9210 0.0352 -1.0000 -1.0000 1909325 1580541552.80 151.5259 60.0041 32.0000 1.9860 1.9869 417.7088 417.9417 0.0350 -1.0000 -1.0000 1909544 1580541552.90 151.5259 60.0041 32.0000 1.9844 1.9853 417.6617 417.8945 0.0350 -1.0000 -1.0000 1909622 1580541553.00 151.5259 60.0041 32.0000 1.9844 1.9853 417.7395 417.9732 0.0352 -1.0000 -1.0000 1909685 1580541553.10 151.5259 60.0041 32.0000 1.9847 1.9856 417.7937 418.0278 0.0352 -1.0000 -1.0000 1909763 1580541553.20 151.5424 60.0041 32.0000 1.9845 1.9854 417.7016 417.9351 0.0350 -1.0000 -1.0000 1909825 1580541553.30 151.5424 60.0041 32.0000 1.9847 1.9856 417.6794 417.9119 0.0349 -1.0000 -1.0000 1910059 1580541553.40 151.5424 60.0041 32.0000 1.9851 1.9860 417.6438 417.8771 0.0350 -1.0000 -1.0000 1910138 1580541553.50 151.5424 60.0041 32.0000 1.9851 1.9860 417.8662 418.0989 0.0350 -1.0000 -1.0000 1910200 1580541553.60 151.5424 60.0041 32.0000 1.9856 1.9866 417.7275 417.9608 0.0350 -1.0000 -1.0000 1910263 1580541553.70 151.5001 60.0041 32.0000 1.9858 1.9867 417.5680 417.8011 0.0351 -1.0000 -1.0000 1910341 1580541553.80 151.4603 60.0041 32.0000 1.9853 1.9863 417.6198 417.8529 0.0350 -1.0000 -1.0000 1910763 1580541553.90 151.4603 60.0041 32.0000 1.9849 1.9858 417.7506 417.9831 0.0350 -1.0000 -1.0000 1910825 1580541554.00 151.4603 60.0041 32.0000 1.9847 1.9856 417.8007 418.0339 0.0350 -1.0000 -1.0000 1910903 1580541554.10 151.4603 60.0041 32.0000 1.9854 1.9863 417.6757 417.9085 0.0350 -1.0000 -1.0000 1910966 1580541554.20 151.4603 60.0041 32.0000 1.9857 1.9866 417.6885 417.9213 0.0349 -1.0000 -1.0000 1911028 1580541554.30 151.5001 60.0041 32.0000 1.9854 1.9863 417.5831 417.8158 0.0350 -1.0000 -1.0000 1911278 1580541554.40 151.5001 60.0041 32.0000 1.9851 1.9860 417.6725 417.9054 0.0350 -1.0000 -1.0000 1911341 1580541554.50 151.5001 60.0041 32.0000 1.9852 1.9861 417.8221 418.0557 0.0350 -1.0000 -1.0000 1911403 1580541554.60 151.5001 60.0041 32.0000 1.9867 1.9876 417.7112 417.9440 0.0350 -1.0000 -1.0000 1911466 1580541554.70 151.5001 60.0041 32.0000 1.9863 1.9872 417.7528 417.9872 0.0351 -1.0000 -1.0000 1911529 1580541554.80 151.5001 60.0041 32.0000 1.9858 1.9867 417.6465 417.8794 0.0350 -1.0000 -1.0000 1911591 1580541554.90 151.5001 60.0041 32.0000 1.9852 1.9861 417.8408 418.0742 0.0351 -1.0000 -1.0000 1911669 1580541555.00 151.4605 60.0042 32.0000 1.9843 1.9852 417.8829 418.1154 0.0349 -1.0000 -1.0000 1911732 1580541555.10 151.4589 60.0042 32.0000 1.9850 1.9859 417.8092 418.0419 0.0349 -1.0000 -1.0000 1911810 1580541555.20 151.4589 60.0042 32.0000 1.9868 1.9878 417.6169 417.8500 0.0350 -1.0000 -1.0000 1911872 1580541555.30 151.4678 60.0042 32.0000 1.9854 1.9863 417.6422 417.8744 0.0349 -1.0000 -1.0000 1912559 1580541555.40 151.5202 60.0042 32.0000 1.9858 1.9867 417.5907 417.8229 0.0349 -1.0000 -1.0000 1912638 1580541555.50 151.5202 60.0042 32.0000 1.9854 1.9863 417.7349 417.9701 0.0353 -1.0000 -1.0000 1912700 1580541555.60 151.5202 60.0042 32.0000 1.9858 1.9868 417.7038 417.9376 0.0350 -1.0000 -1.0000 1912763 1580541555.70 151.5202 60.0042 32.0000 1.9856 1.9865 417.6868 417.9193 0.0350 -1.0000 -1.0000 1912825 1580541555.80 151.5202 60.0042 32.0000 1.9861 1.9870 417.6277 417.8603 0.0349 -1.0000 -1.0000 1913013 1580541555.90 151.5202 60.0042 32.0000 1.9856 1.9865 417.6762 417.9096 0.0351 -1.0000 -1.0000 1913091 1580541556.00 151.5202 60.0042 32.0000 1.9849 1.9858 417.7834 418.0177 0.0352 -1.0000 -1.0000 1913169 1580541556.10 151.5171 60.0042 32.0000 1.9849 1.9858 417.9164 418.1496 0.0350 -1.0000 -1.0000 1913216 1580541556.20 151.5924 60.0042 32.0000 1.9863 1.9872 417.8243 418.0574 0.0350 -1.0000 -1.0000 1913278 1580541556.30 151.5924 60.0042 32.0000 1.9864 1.9873 417.6600 417.8930 0.0350 -1.0000 -1.0000 1913356 1580541556.40 151.5924 60.0042 32.0000 1.9857 1.9866 417.7115 417.9455 0.0351 -1.0000 -1.0000 1913435 1580541556.50 151.5924 60.0042 32.0000 1.9853 1.9863 417.7124 417.9458 0.0351 -1.0000 -1.0000 1913497 1580541556.60 151.4348 60.0042 32.0000 1.9854 1.9863 417.8503 418.0832 0.0349 -1.0000 -1.0000 1913559 1580541556.70 151.4348 60.0042 32.0000 1.9854 1.9863 417.6528 417.8859 0.0350 -1.0000 -1.0000 1913622 1580541556.80 151.4348 60.0042 32.0000 1.9857 1.9867 417.5292 417.7624 0.0350 -1.0000 -1.0000 1913685 1580541556.90 151.4348 60.0042 32.0000 1.9851 1.9860 417.5786 417.8116 0.0350 -1.0000 -1.0000 1913763 1580541557.00 151.4348 60.0042 32.0000 1.9850 1.9859 417.8004 418.0341 0.0351 -1.0000 -1.0000 1913825 1580541557.10 151.4348 60.0042 32.0000 1.9849 1.9858 417.9072 418.1409 0.0351 -1.0000 -1.0000 1913888 1580541557.20 151.4348 60.0042 32.0000 1.9854 1.9863 417.7898 418.0238 0.0351 -1.0000 -1.0000 1913950 1580541557.30 151.4348 60.0042 32.0000 1.9852 1.9862 417.6561 417.8896 0.0351 -1.0000 -1.0000 1914029 1580541557.40 151.4348 60.0042 32.0000 1.9862 1.9871 417.5761 417.8103 0.0352 -1.0000 -1.0000 1914575 1580541557.50 151.4348 60.0042 32.0000 1.9847 1.9857 417.7729 418.0066 0.0351 -1.0000 -1.0000 1914638 1580541557.60 151.4348 60.0042 32.0000 1.9839 1.9848 417.8273 418.0600 0.0349 -1.0000 -1.0000 1914716 1580541557.70 151.4326 60.0042 32.0000 1.9853 1.9863 417.7985 418.0311 0.0349 -1.0000 -1.0000 1914794 1580541557.80 151.4326 60.0042 32.0000 1.9852 1.9861 417.7491 417.9821 0.0351 -1.0000 -1.0000 1914856 1580541557.90 151.4326 60.0042 32.0000 1.9851 1.9860 417.6459 417.8784 0.0349 -1.0000 -1.0000 1914919 1580541558.00 151.4326 60.0042 32.0000 1.9847 1.9856 417.6554 417.8883 0.0350 -1.0000 -1.0000 1914981 1580541558.10 151.4326 60.0042 32.0000 1.9844 1.9853 417.9084 418.1421 0.0351 -1.0000 -1.0000 1915044 1580541558.20 151.4326 60.0042 32.0000 1.9851 1.9860 417.9269 418.1603 0.0350 -1.0000 -1.0000 1915106 1580541558.30 151.4853 60.0042 32.0000 1.9858 1.9867 417.6567 417.8894 0.0350 -1.0000 -1.0000 1915185 1580541558.40 151.4853 60.0042 32.0000 1.9860 1.9870 417.6391 417.8721 0.0350 -1.0000 -1.0000 1915872 1580541558.50 151.4853 60.0042 32.0000 1.9855 1.9864 417.6777 417.9112 0.0351 -1.0000 -1.0000 1915935 1580541558.60 151.4853 60.0042 32.0000 1.9853 1.9862 417.9284 418.1615 0.0351 -1.0000 -1.0000 1915997 1580541558.70 151.4853 60.0042 32.0000 1.9851 1.9860 417.9065 418.1401 0.0350 -1.0000 -1.0000 1916075 1580541558.80 151.4865 60.0042 32.0000 1.9857 1.9867 417.8862 418.1207 0.0352 -1.0000 -1.0000 1916138 1580541558.90 151.5545 60.0042 32.0000 1.9851 1.9860 417.7586 417.9919 0.0351 -1.0000 -1.0000 1916200 1580541559.00 151.5545 60.0042 32.0000 1.9860 1.9869 417.6517 417.8853 0.0351 -1.0000 -1.0000 1916263 1580541559.10 151.5545 60.0042 32.0000 1.9861 1.9870 417.7612 417.9957 0.0352 -1.0000 -1.0000 1916341 1580541559.20 151.5545 60.0042 32.0000 1.9853 1.9862 417.8825 418.1163 0.0352 -1.0000 -1.0000 1916403 1580541559.30 151.5545 60.0042 32.0000 1.9854 1.9863 417.9148 418.1482 0.0350 -1.0000 -1.0000 1916466 1580541559.40 151.5545 60.0042 32.0000 1.9859 1.9868 417.8320 418.0641 0.0349 -1.0000 -1.0000 1916528 1580541559.50 151.5545 60.0042 32.0000 1.9860 1.9870 417.6349 417.8678 0.0350 -1.0000 -1.0000 1916591 1580541559.60 151.5545 60.0042 32.0000 1.9862 1.9871 417.5892 417.8217 0.0349 -1.0000 -1.0000 1916653 1580541559.70 151.5545 60.0042 32.0000 1.9858 1.9867 417.7740 418.0073 0.0351 -1.0000 -1.0000 1916731 1580541559.80 151.5545 60.0042 32.0000 1.9844 1.9853 417.8896 418.1243 0.0353 -1.0000 -1.0000 1916794 1580541559.90 151.5545 60.0042 32.0000 1.9843 1.9852 417.9049 418.1387 0.0351 -1.0000 -1.0000 1916856 1580541560.00 151.4987 60.0036 32.0000 1.9846 1.9855 417.7177 417.9508 0.0350 -1.0000 -1.0000 1916935 1580541560.10 151.4987 60.0036 32.0000 1.9849 1.9859 417.6623 417.8951 0.0350 -1.0000 -1.0000 1916997 1580541560.20 151.4987 60.0036 32.0000 1.9850 1.9860 417.6906 417.9245 0.0351 -1.0000 -1.0000 1917059 1580541560.30 151.4987 60.0036 32.0000 1.9851 1.9860 417.7517 417.9852 0.0351 -1.0000 -1.0000 1917138 1580541560.40 151.4987 60.0036 32.0000 1.9853 1.9862 417.7940 418.0270 0.0350 -1.0000 -1.0000 1917200 1580541560.50 151.4987 60.0036 32.0000 1.9852 1.9862 417.7446 417.9790 0.0352 -1.0000 -1.0000 1917263 1580541560.60 151.4987 60.0036 32.0000 1.9850 1.9859 417.6612 417.8942 0.0350 -1.0000 -1.0000 1917341 1580541560.70 151.4987 60.0036 32.0000 1.9865 1.9874 417.6460 417.8801 0.0352 -1.0000 -1.0000 1917403 1580541560.80 151.4987 60.0036 32.0000 1.9843 1.9852 417.7917 418.0249 0.0350 -1.0000 -1.0000 1917466 1580541560.90 151.4987 60.0036 32.0000 1.9846 1.9855 417.8544 418.0871 0.0350 -1.0000 -1.0000 1917544 1580541561.00 151.4987 60.0036 32.0000 1.9856 1.9865 417.8566 418.0896 0.0350 -1.0000 -1.0000 1917779 1580541561.10 151.4987 60.0036 32.0000 1.9852 1.9861 417.7700 418.0025 0.0350 -1.0000 -1.0000 1917841 1580541561.20 151.4853 60.0036 32.0000 1.9850 1.9859 417.7096 417.9445 0.0353 -1.0000 -1.0000 1917903 1580541561.30 151.3978 60.0036 32.0000 1.9841 1.9850 417.7929 418.0272 0.0352 -1.0000 -1.0000 1917982 1580541561.40 151.3978 60.0036 32.0000 1.9843 1.9852 417.8497 418.0829 0.0350 -1.0000 -1.0000 1918044 1580541561.50 151.3978 60.0036 32.0000 1.9843 1.9852 417.8072 418.0402 0.0351 -1.0000 -1.0000 1918106 1580541561.60 151.3978 60.0036 32.0000 1.9850 1.9860 417.6937 417.9277 0.0351 -1.0000 -1.0000 1918185 1580541561.70 151.4407 60.0036 32.0000 1.9860 1.9869 417.6857 417.9177 0.0349 -1.0000 -1.0000 1918247 1580541561.80 151.5050 60.0036 32.0000 1.9862 1.9871 417.7081 417.9417 0.0351 -1.0000 -1.0000 1918309 1580541561.90 151.5050 60.0036 32.0000 1.9846 1.9855 417.7604 417.9937 0.0350 -1.0000 -1.0000 1918372 1580541562.00 151.5050 60.0036 32.0000 1.9850 1.9860 417.8619 418.0948 0.0350 -1.0000 -1.0000 1918825 1580541562.10 151.5050 60.0036 32.0000 1.9855 1.9864 417.7890 418.0226 0.0351 -1.0000 -1.0000 1918888 1580541562.20 151.5050 60.0036 32.0000 1.9855 1.9864 417.8166 418.0499 0.0350 -1.0000 -1.0000 1918950 1580541562.30 151.4324 60.0036 32.0000 1.9855 1.9864 417.7346 417.9680 0.0351 -1.0000 -1.0000 1919028 1580541562.40 151.4324 60.0036 32.0000 1.9848 1.9857 417.7614 417.9944 0.0350 -1.0000 -1.0000 1919091 1580541562.50 151.4324 60.0036 32.0000 1.9844 1.9853 417.8195 418.0529 0.0350 -1.0000 -1.0000 1919278 1580541562.60 151.4324 60.0036 32.0000 1.9849 1.9858 417.8666 418.1004 0.0351 -1.0000 -1.0000 1919341 1580541562.70 151.4324 60.0036 32.0000 1.9856 1.9865 417.7696 418.0036 0.0350 -1.0000 -1.0000 1919403 1580541562.80 151.4575 60.0036 32.0000 1.9853 1.9862 417.7112 417.9446 0.0351 -1.0000 -1.0000 1919466 1580541562.90 151.4575 60.0036 32.0000 1.9856 1.9865 417.6660 417.8995 0.0351 -1.0000 -1.0000 1919559 1580541563.00 151.4575 60.0036 32.0000 1.9856 1.9865 417.5960 417.8290 0.0350 -1.0000 -1.0000 1919622 1580541563.10 151.4575 60.0036 32.0000 1.9851 1.9860 417.6820 417.9151 0.0350 -1.0000 -1.0000 1919779 1580541563.20 151.4575 60.0036 32.0000 1.9853 1.9862 417.7745 418.0082 0.0352 -1.0000 -1.0000 1919841 1580541563.30 151.3611 60.0036 32.0000 1.9854 1.9863 417.8654 418.0992 0.0350 -1.0000 -1.0000 1919903 1580541563.40 151.3611 60.0036 32.0000 1.9849 1.9858 417.7154 417.9474 0.0348 -1.0000 -1.0000 1919981 1580541563.50 151.3611 60.0036 32.0000 1.9856 1.9865 417.6941 417.9262 0.0349 -1.0000 -1.0000 1920044 1580541563.60 151.3611 60.0036 32.0000 1.9856 1.9865 417.5890 417.8221 0.0351 -1.0000 -1.0000 1920544 1580541563.70 151.3611 60.0036 32.0000 1.9855 1.9864 417.6571 417.8896 0.0349 -1.0000 -1.0000 1920606 1580541563.80 151.4383 60.0036 32.0000 1.9852 1.9862 417.9075 418.1405 0.0350 -1.0000 -1.0000 1920669 1580541563.90 151.4714 60.0036 32.0000 1.9853 1.9862 417.9084 418.1413 0.0350 -1.0000 -1.0000 1920731 1580541564.00 151.4714 60.0036 32.0000 1.9854 1.9863 417.8057 418.0388 0.0350 -1.0000 -1.0000 1920810 1580541564.10 151.4714 60.0036 32.0000 1.9852 1.9862 417.6382 417.8708 0.0350 -1.0000 -1.0000 1921091 1580541564.20 151.4714 60.0036 32.0000 1.9862 1.9872 417.6390 417.8720 0.0349 -1.0000 -1.0000 1921153 1580541564.30 151.4714 60.0036 32.0000 1.9857 1.9866 417.7429 417.9756 0.0350 -1.0000 -1.0000 1921216 1580541564.40 151.4799 60.0036 32.0000 1.9843 1.9853 417.7975 418.0307 0.0350 -1.0000 -1.0000 1921278 1580541564.50 151.4799 60.0036 32.0000 1.9850 1.9859 417.7564 417.9896 0.0351 -1.0000 -1.0000 1921341 1580541564.60 151.4799 60.0036 32.0000 1.9857 1.9866 417.5846 417.8180 0.0351 -1.0000 -1.0000 1921591 1580541564.70 151.4799 60.0036 32.0000 1.9856 1.9865 417.5642 417.7971 0.0350 -1.0000 -1.0000 1921653 1580541564.80 151.4799 60.0036 32.0000 1.9860 1.9869 417.7378 417.9711 0.0350 -1.0000 -1.0000 1921716 1580541564.90 151.5276 60.0039 32.0000 1.9842 1.9852 417.8452 418.0782 0.0350 -1.0000 -1.0000 1921794 1580541565.00 151.5276 60.0039 32.0000 1.9841 1.9850 417.8528 418.0865 0.0351 -1.0000 -1.0000 1921856 1580541565.10 151.5276 60.0039 32.0000 1.9855 1.9864 417.7481 417.9816 0.0350 -1.0000 -1.0000 1922091 1580541565.20 151.5276 60.0039 32.0000 1.9856 1.9865 417.6629 417.8961 0.0350 -1.0000 -1.0000 1922153 1580541565.30 151.5276 60.0039 32.0000 1.9854 1.9863 417.6510 417.8842 0.0351 -1.0000 -1.0000 1922216 1580541565.40 151.5302 60.0039 32.0000 1.9845 1.9854 417.7550 417.9879 0.0349 -1.0000 -1.0000 1922294 1580541565.50 151.5349 60.0039 32.0000 1.9845 1.9854 417.8815 418.1147 0.0350 -1.0000 -1.0000 1922356 1580541565.60 151.5349 60.0039 32.0000 1.9846 1.9856 417.7649 417.9981 0.0350 -1.0000 -1.0000 1922575 1580541565.70 151.5349 60.0039 32.0000 1.9855 1.9864 417.6289 417.8617 0.0350 -1.0000 -1.0000 1922653 1580541565.80 151.5349 60.0039 32.0000 1.9853 1.9862 417.6404 417.8734 0.0350 -1.0000 -1.0000 1922716 1580541565.90 151.5349 60.0039 32.0000 1.9848 1.9857 417.6673 417.9004 0.0350 -1.0000 -1.0000 1922778 1580541566.00 151.5967 60.0039 32.0000 1.9851 1.9860 417.7691 418.0029 0.0352 -1.0000 -1.0000 1922841 1580541566.10 151.5967 60.0039 32.0000 1.9848 1.9857 417.8092 418.0429 0.0351 -1.0000 -1.0000 1923122 1580541566.20 151.5967 60.0039 32.0000 1.9854 1.9863 417.6819 417.9154 0.0350 -1.0000 -1.0000 1923185 1580541566.30 151.5967 60.0039 32.0000 1.9855 1.9864 417.6575 417.8909 0.0351 -1.0000 -1.0000 1923263 1580541566.40 151.5967 60.0039 32.0000 1.9844 1.9853 417.7318 417.9643 0.0349 -1.0000 -1.0000 1923341 1580541566.50 151.5607 60.0039 32.0000 1.9842 1.9852 417.8131 418.0464 0.0351 -1.0000 -1.0000 1923419 1580541566.60 151.5513 60.0039 32.0000 1.9850 1.9859 417.8328 418.0669 0.0352 -1.0000 -1.0000 1923497 1580541566.70 151.5513 60.0039 32.0000 1.9852 1.9862 417.7846 418.0172 0.0349 -1.0000 -1.0000 1923559 1580541566.80 151.5513 60.0039 32.0000 1.9861 1.9870 417.6133 417.8462 0.0350 -1.0000 -1.0000 1923622 1580541566.90 151.5513 60.0039 32.0000 1.9855 1.9864 417.6682 417.9013 0.0350 -1.0000 -1.0000 1923700 1580541567.00 151.5513 60.0039 32.0000 1.9850 1.9859 417.7123 417.9450 0.0350 -1.0000 -1.0000 1923763 1580541567.10 151.5372 60.0039 32.0000 1.9850 1.9859 417.8813 418.1143 0.0350 -1.0000 -1.0000 1923841 1580541567.20 151.5372 60.0039 32.0000 1.9860 1.9869 417.7729 418.0057 0.0349 -1.0000 -1.0000 1924059 1580541567.30 151.5372 60.0039 32.0000 1.9858 1.9867 417.6582 417.8909 0.0350 -1.0000 -1.0000 1924122 1580541567.40 151.5372 60.0039 32.0000 1.9859 1.9868 417.5485 417.7813 0.0350 -1.0000 -1.0000 1924200 1580541567.50 151.5372 60.0039 32.0000 1.9859 1.9868 417.5777 417.8109 0.0351 -1.0000 -1.0000 1924263 1580541567.60 151.5093 60.0039 32.0000 1.9847 1.9856 417.7326 417.9657 0.0350 -1.0000 -1.0000 1924325 1580541567.70 151.4451 60.0039 32.0000 1.9849 1.9858 417.7970 418.0298 0.0350 -1.0000 -1.0000 1924403 1580541567.80 151.4451 60.0039 32.0000 1.9847 1.9857 417.8817 418.1142 0.0349 -1.0000 -1.0000 1924466 1580541567.90 151.4451 60.0039 32.0000 1.9859 1.9868 417.5956 417.8284 0.0350 -1.0000 -1.0000 1924528 1580541568.00 151.4451 60.0039 32.0000 1.9858 1.9867 417.5776 417.8103 0.0350 -1.0000 -1.0000 1924591 1580541568.10 151.4451 60.0039 32.0000 1.9853 1.9863 417.6862 417.9195 0.0351 -1.0000 -1.0000 1924653 1580541568.20 151.4500 60.0039 32.0000 1.9850 1.9859 417.8719 418.1053 0.0350 -1.0000 -1.0000 1924716 1580541568.30 151.4530 60.0039 32.0000 1.9850 1.9859 417.8042 418.0371 0.0350 -1.0000 -1.0000 1924794 1580541568.40 151.4530 60.0039 32.0000 1.9855 1.9865 417.7448 417.9783 0.0351 -1.0000 -1.0000 1924856 1580541568.50 151.4530 60.0039 32.0000 1.9860 1.9869 417.6354 417.8682 0.0350 -1.0000 -1.0000 1924919 1580541568.60 151.4530 60.0039 32.0000 1.9853 1.9862 417.5880 417.8206 0.0350 -1.0000 -1.0000 1924997 1580541568.70 151.4530 60.0039 32.0000 1.9847 1.9856 417.6961 417.9284 0.0349 -1.0000 -1.0000 1925325 1580541568.80 151.4774 60.0039 32.0000 1.9850 1.9859 417.9351 418.1682 0.0350 -1.0000 -1.0000 1925388 1580541568.90 151.4774 60.0039 32.0000 1.9855 1.9864 417.8142 418.0476 0.0351 -1.0000 -1.0000 1925466 1580541569.00 151.4774 60.0039 32.0000 1.9856 1.9865 417.6002 417.8340 0.0351 -1.0000 -1.0000 1925529 1580541569.10 151.4774 60.0039 32.0000 1.9855 1.9864 417.5599 417.7920 0.0349 -1.0000 -1.0000 1925591 1580541569.20 151.4774 60.0039 32.0000 1.9859 1.9868 417.6260 417.8577 0.0348 -1.0000 -1.0000 1925841 1580541569.30 151.4774 60.0039 32.0000 1.9847 1.9856 417.7827 418.0162 0.0350 -1.0000 -1.0000 1925903 1580541569.40 151.4774 60.0039 32.0000 1.9844 1.9853 417.7430 417.9748 0.0348 -1.0000 -1.0000 1925966 1580541569.50 151.4774 60.0039 32.0000 1.9852 1.9861 417.7260 417.9585 0.0349 -1.0000 -1.0000 1926029 1580541569.60 151.4774 60.0039 32.0000 1.9853 1.9862 417.6093 417.8415 0.0349 -1.0000 -1.0000 1926091 1580541569.70 151.4774 60.0039 32.0000 1.9853 1.9862 417.5918 417.8241 0.0349 -1.0000 -1.0000 1926185 1580541569.80 151.4774 60.0039 32.0000 1.9853 1.9862 417.6856 417.9178 0.0349 -1.0000 -1.0000 1926356 1580541569.90 151.4767 60.0039 32.0000 1.9844 1.9853 417.6570 417.8905 0.0350 -1.0000 -1.0000 1926419 1580541570.00 151.4765 60.0039 32.0000 1.9851 1.9860 417.8636 418.0963 0.0350 -1.0000 -1.0000 1926497 1580541570.10 151.5572 60.0040 32.0000 1.9848 1.9858 417.7008 417.9333 0.0348 -1.0000 -1.0000 1926559 1580541570.20 151.5572 60.0040 32.0000 1.9859 1.9868 417.6344 417.8659 0.0349 -1.0000 -1.0000 1926622 1580541570.30 151.5572 60.0040 32.0000 1.9849 1.9859 417.7081 417.9419 0.0351 -1.0000 -1.0000 1926856 1580541570.40 151.5572 60.0040 32.0000 1.9843 1.9853 417.8084 418.0417 0.0350 -1.0000 -1.0000 1926919 1580541570.50 151.4935 60.0040 32.0000 1.9846 1.9855 417.7346 417.9662 0.0348 -1.0000 -1.0000 1926981 1580541570.60 151.4935 60.0040 32.0000 1.9844 1.9853 417.6645 417.8977 0.0350 -1.0000 -1.0000 1927059 1580541570.70 151.4935 60.0040 32.0000 1.9850 1.9859 417.5694 417.8024 0.0350 -1.0000 -1.0000 1927122 1580541570.80 151.4935 60.0040 32.0000 1.9844 1.9853 417.5150 417.7467 0.0348 -1.0000 -1.0000 1927356 1580541570.90 151.4935 60.0040 32.0000 1.9845 1.9854 417.7002 417.9321 0.0348 -1.0000 -1.0000 1927435 1580541571.00 151.4321 60.0040 32.0000 1.9848 1.9857 417.8438 418.0749 0.0347 -1.0000 -1.0000 1927482 1580541571.10 151.4321 60.0040 32.0000 1.9847 1.9856 417.7711 418.0032 0.0349 -1.0000 -1.0000 1927559 1580541571.20 151.4321 60.0040 32.0000 1.9841 1.9850 417.7242 417.9563 0.0349 -1.0000 -1.0000 1927622 1580541571.30 151.4321 60.0040 32.0000 1.9848 1.9857 417.5991 417.8309 0.0348 -1.0000 -1.0000 1927872 1580541571.40 151.4321 60.0040 32.0000 1.9849 1.9858 417.6738 417.9065 0.0349 -1.0000 -1.0000 1927950 1580541571.50 151.4321 60.0040 32.0000 1.9845 1.9854 417.6976 417.9297 0.0349 -1.0000 -1.0000 1928013 1580541571.60 151.4478 60.0040 32.0000 1.9848 1.9857 417.7621 417.9941 0.0348 -1.0000 -1.0000 1928075 1580541571.70 151.4478 60.0040 32.0000 1.9851 1.9860 417.7378 417.9708 0.0350 -1.0000 -1.0000 1928153 1580541571.80 151.4478 60.0040 32.0000 1.9854 1.9863 417.6131 417.8467 0.0351 -1.0000 -1.0000 1928325 1580541571.90 151.4478 60.0040 32.0000 1.9856 1.9865 417.5039 417.7362 0.0349 -1.0000 -1.0000 1928388 1580541572.00 151.4478 60.0040 32.0000 1.9847 1.9856 417.5849 417.8173 0.0348 -1.0000 -1.0000 1928466 1580541572.10 151.4673 60.0040 32.0000 1.9848 1.9857 417.7335 417.9653 0.0349 -1.0000 -1.0000 1928528 1580541572.20 151.4673 60.0040 32.0000 1.9847 1.9856 417.7394 417.9725 0.0350 -1.0000 -1.0000 1928591 1580541572.30 151.4673 60.0040 32.0000 1.9851 1.9861 417.8694 418.1025 0.0350 -1.0000 -1.0000 1929075 1580541572.40 151.4673 60.0040 32.0000 1.9856 1.9865 417.6309 417.8635 0.0350 -1.0000 -1.0000 1929138 1580541572.50 151.4673 60.0040 32.0000 1.9859 1.9868 417.5920 417.8249 0.0350 -1.0000 -1.0000 1929200 1580541572.60 151.4637 60.0040 32.0000 1.9854 1.9863 417.7208 417.9535 0.0349 -1.0000 -1.0000 1929278 1580541572.70 151.4413 60.0040 32.0000 1.9850 1.9859 417.8492 418.0818 0.0350 -1.0000 -1.0000 1929341 1580541572.80 151.4413 60.0040 32.0000 1.9853 1.9862 417.7181 417.9494 0.0347 -1.0000 -1.0000 1929559 1580541572.90 151.4413 60.0040 32.0000 1.9851 1.9860 417.8164 418.0486 0.0349 -1.0000 -1.0000 1929638 1580541573.00 151.4413 60.0040 32.0000 1.9857 1.9866 417.5690 417.8009 0.0348 -1.0000 -1.0000 1929700 1580541573.10 151.4413 60.0040 32.0000 1.9855 1.9864 417.6779 417.9103 0.0349 -1.0000 -1.0000 1929779 1580541573.20 151.4413 60.0040 32.0000 1.9851 1.9860 417.8101 418.0416 0.0348 -1.0000 -1.0000 1929841 1580541573.30 151.4413 60.0040 32.0000 1.9851 1.9860 417.7522 417.9843 0.0349 -1.0000 -1.0000 1929903 1580541573.40 151.4413 60.0040 32.0000 1.9850 1.9860 417.8064 418.0384 0.0348 -1.0000 -1.0000 1930310 1580541573.50 151.4413 60.0040 32.0000 1.9858 1.9867 417.6207 417.8522 0.0348 -1.0000 -1.0000 1930372 1580541573.60 151.4413 60.0040 32.0000 1.9859 1.9868 417.7080 417.9408 0.0350 -1.0000 -1.0000 1930435 1580541573.70 151.4693 60.0040 32.0000 1.9854 1.9863 417.9260 418.1580 0.0348 -1.0000 -1.0000 1930513 1580541573.80 151.4804 60.0040 32.0000 1.9860 1.9869 417.8811 418.1122 0.0348 -1.0000 -1.0000 1930575 1580541573.90 151.5385 60.0040 32.0000 1.9857 1.9866 417.6889 417.9206 0.0348 -1.0000 -1.0000 1930841 1580541574.00 151.5385 60.0040 32.0000 1.9858 1.9868 417.6094 417.8415 0.0349 -1.0000 -1.0000 1930919 1580541574.10 151.5385 60.0040 32.0000 1.9853 1.9862 417.5944 417.8262 0.0348 -1.0000 -1.0000 1930981 1580541574.20 151.5385 60.0040 32.0000 1.9853 1.9862 417.7461 417.9779 0.0348 -1.0000 -1.0000 1931044 1580541574.30 151.5656 60.0040 32.0000 1.9855 1.9864 417.8470 418.0796 0.0349 -1.0000 -1.0000 1931106 1580541574.40 151.5656 60.0040 32.0000 1.9854 1.9863 417.8485 418.0805 0.0349 -1.0000 -1.0000 1931341 1580541574.50 151.5656 60.0040 32.0000 1.9858 1.9867 417.7238 417.9566 0.0350 -1.0000 -1.0000 1931403 1580541574.60 151.5656 60.0040 32.0000 1.9856 1.9865 417.7750 418.0069 0.0348 -1.0000 -1.0000 1931482 1580541574.70 151.5656 60.0040 32.0000 1.9849 1.9858 417.7257 417.9575 0.0347 -1.0000 -1.0000 1931544 1580541574.80 151.5681 60.0037 32.0000 1.9853 1.9862 417.8275 418.0584 0.0347 -1.0000 -1.0000 1931607 1580541574.90 151.5681 60.0037 32.0000 1.9845 1.9854 417.9120 418.1449 0.0349 -1.0000 -1.0000 1931794 1580541575.00 151.5681 60.0037 32.0000 1.9848 1.9857 417.7500 417.9818 0.0348 -1.0000 -1.0000 1931856 1580541575.10 151.5681 60.0037 32.0000 1.9852 1.9861 417.6781 417.9098 0.0348 -1.0000 -1.0000 1931935 1580541575.20 151.5681 60.0037 32.0000 1.9857 1.9866 417.6085 417.8404 0.0348 -1.0000 -1.0000 1931997 1580541575.30 151.5566 60.0037 32.0000 1.9849 1.9858 417.6852 417.9172 0.0349 -1.0000 -1.0000 1932059 1580541575.40 151.5439 60.0037 32.0000 1.9853 1.9862 417.8659 418.0979 0.0348 -1.0000 -1.0000 1932309 1580541575.50 151.5439 60.0037 32.0000 1.9853 1.9862 417.8769 418.1089 0.0348 -1.0000 -1.0000 1932372 1580541575.60 151.5439 60.0037 32.0000 1.9852 1.9862 417.8406 418.0727 0.0349 -1.0000 -1.0000 1932435 1580541575.70 151.5439 60.0037 32.0000 1.9862 1.9871 417.6360 417.8676 0.0348 -1.0000 -1.0000 1932513 1580541575.80 151.5439 60.0037 32.0000 1.9857 1.9866 417.7911 418.0226 0.0348 -1.0000 -1.0000 1932575 1580541575.90 151.5398 60.0037 32.0000 1.9848 1.9857 417.8235 418.0557 0.0349 -1.0000 -1.0000 1932809 1580541576.00 151.5030 60.0037 32.0000 1.9850 1.9859 417.7457 417.9776 0.0348 -1.0000 -1.0000 1932888 1580541576.10 151.5030 60.0037 32.0000 1.9853 1.9862 417.7806 418.0128 0.0349 -1.0000 -1.0000 1932950 1580541576.20 151.5030 60.0037 32.0000 1.9855 1.9864 417.6870 417.9186 0.0348 -1.0000 -1.0000 1933013 1580541576.30 151.5030 60.0037 32.0000 1.9856 1.9865 417.6605 417.8915 0.0347 -1.0000 -1.0000 1933091 1580541576.40 151.5030 60.0037 32.0000 1.9853 1.9862 417.6089 417.8400 0.0348 -1.0000 -1.0000 1933153 1580541576.50 151.5030 60.0037 32.0000 1.9852 1.9861 417.7810 418.0129 0.0348 -1.0000 -1.0000 1933216 1580541576.60 151.4438 60.0037 32.0000 1.9849 1.9858 417.9219 418.1518 0.0345 -1.0000 -1.0000 1933278 1580541576.70 151.4438 60.0037 32.0000 1.9844 1.9853 417.8652 418.0968 0.0348 -1.0000 -1.0000 1933356 1580541576.80 151.4438 60.0037 32.0000 1.9856 1.9866 417.7475 417.9800 0.0349 -1.0000 -1.0000 1933419 1580541576.90 151.4438 60.0037 32.0000 1.9854 1.9863 417.6392 417.8711 0.0348 -1.0000 -1.0000 1933497 1580541577.00 151.4438 60.0037 32.0000 1.9849 1.9858 417.7095 417.9411 0.0348 -1.0000 -1.0000 1933622 1580541577.10 151.4458 60.0037 32.0000 1.9843 1.9852 417.7685 418.0003 0.0349 -1.0000 -1.0000 1933685 1580541577.20 151.4458 60.0037 32.0000 1.9850 1.9859 417.8397 418.0720 0.0349 -1.0000 -1.0000 1933747 1580541577.30 151.4458 60.0037 32.0000 1.9850 1.9859 417.7250 417.9568 0.0348 -1.0000 -1.0000 1933809 1580541577.40 151.4458 60.0037 32.0000 1.9855 1.9865 417.6881 417.9200 0.0349 -1.0000 -1.0000 1933888 1580541577.50 151.4458 60.0037 32.0000 1.9859 1.9868 417.6392 417.8709 0.0348 -1.0000 -1.0000 1934107 1580541577.60 151.4484 60.0037 32.0000 1.9845 1.9854 417.7186 417.9497 0.0347 -1.0000 -1.0000 1934169 1580541577.70 151.4536 60.0037 32.0000 1.9851 1.9860 417.8055 418.0370 0.0348 -1.0000 -1.0000 1934247 1580541577.80 151.4536 60.0037 32.0000 1.9842 1.9851 417.9170 418.1484 0.0347 -1.0000 -1.0000 1934310 1580541577.90 151.4536 60.0037 32.0000 1.9852 1.9861 417.7398 417.9708 0.0347 -1.0000 -1.0000 1934372 1580541578.00 151.4536 60.0037 32.0000 1.9858 1.9867 417.5564 417.7880 0.0348 -1.0000 -1.0000 1934622 1580541578.10 151.4536 60.0037 32.0000 1.9857 1.9866 417.6903 417.9215 0.0348 -1.0000 -1.0000 1934700 1580541578.20 151.5840 60.0037 32.0000 1.9855 1.9864 417.7755 418.0074 0.0348 -1.0000 -1.0000 1934763 1580541578.30 151.5840 60.0037 32.0000 1.9847 1.9856 417.8839 418.1159 0.0349 -1.0000 -1.0000 1934825 1580541578.40 151.5840 60.0037 32.0000 1.9854 1.9863 417.7667 417.9987 0.0348 -1.0000 -1.0000 1934888 1580541578.50 151.5840 60.0037 32.0000 1.9865 1.9874 417.6823 417.9133 0.0347 -1.0000 -1.0000 1935122 1580541578.60 151.5840 60.0037 32.0000 1.9863 1.9873 417.6389 417.8699 0.0347 -1.0000 -1.0000 1935200 1580541578.70 151.5840 60.0037 32.0000 1.9852 1.9861 417.7759 418.0074 0.0347 -1.0000 -1.0000 1935263 1580541578.80 151.5200 60.0037 32.0000 1.9848 1.9857 417.7735 418.0047 0.0347 -1.0000 -1.0000 1935325 1580541578.90 151.5200 60.0037 32.0000 1.9843 1.9852 417.8085 418.0395 0.0347 -1.0000 -1.0000 1935388 1580541579.00 151.5200 60.0037 32.0000 1.9851 1.9860 417.6749 417.9069 0.0348 -1.0000 -1.0000 1935575 1580541579.10 151.5200 60.0037 32.0000 1.9847 1.9856 417.6362 417.8674 0.0348 -1.0000 -1.0000 1935653 1580541579.20 151.5200 60.0037 32.0000 1.9853 1.9862 417.6785 417.9098 0.0347 -1.0000 -1.0000 1935716 1580541579.30 151.5688 60.0037 32.0000 1.9854 1.9863 417.7476 417.9790 0.0348 -1.0000 -1.0000 1935778 1580541579.40 151.5688 60.0037 32.0000 1.9851 1.9860 417.8087 418.0405 0.0348 -1.0000 -1.0000 1935856 1580541579.50 151.5688 60.0037 32.0000 1.9852 1.9861 417.7603 417.9914 0.0347 -1.0000 -1.0000 1936091 1580541579.60 151.5688 60.0037 32.0000 1.9859 1.9868 417.6953 417.9260 0.0347 -1.0000 -1.0000 1936153 1580541579.70 151.5688 60.0037 32.0000 1.9862 1.9871 417.6288 417.8603 0.0348 -1.0000 -1.0000 1936232 1580541579.80 151.5536 60.0034 32.0000 1.9852 1.9861 417.6982 417.9286 0.0346 -1.0000 -1.0000 1936294 1580541579.90 151.5392 60.0032 32.0000 1.9850 1.9859 417.9103 418.1415 0.0347 -1.0000 -1.0000 1936356 1580541580.00 151.5392 60.0032 32.0000 1.9854 1.9864 417.8467 418.0780 0.0347 -1.0000 -1.0000 1936435 1580541580.10 151.5392 60.0032 32.0000 1.9864 1.9873 417.8130 418.0442 0.0348 -1.0000 -1.0000 1937169 1580541580.20 151.5392 60.0032 32.0000 1.9857 1.9866 417.6697 417.9015 0.0349 -1.0000 -1.0000 1937231 1580541580.30 151.5392 60.0032 32.0000 1.9850 1.9859 417.7248 417.9563 0.0347 -1.0000 -1.0000 1937309 1580541580.40 151.5392 60.0032 32.0000 1.9844 1.9854 417.8102 418.0424 0.0348 -1.0000 -1.0000 1937372 1580541580.50 151.5392 60.0032 32.0000 1.9858 1.9867 417.7332 417.9641 0.0347 -1.0000 -1.0000 1937435 1580541580.60 151.5392 60.0032 32.0000 1.9861 1.9870 417.6034 417.8341 0.0347 -1.0000 -1.0000 1937513 1580541580.70 151.5392 60.0032 32.0000 1.9855 1.9864 417.6485 417.8801 0.0348 -1.0000 -1.0000 1937575 1580541580.80 151.5392 60.0032 32.0000 1.9845 1.9854 417.8078 418.0389 0.0347 -1.0000 -1.0000 1937638 1580541580.90 151.5392 60.0032 32.0000 1.9856 1.9865 417.8585 418.0897 0.0347 -1.0000 -1.0000 1937716 1580541581.00 151.5166 60.0032 32.0000 1.9851 1.9861 417.7319 417.9637 0.0348 -1.0000 -1.0000 1937779 1580541581.10 151.4952 60.0032 32.0000 1.9859 1.9868 417.6081 417.8396 0.0347 -1.0000 -1.0000 1937856 1580541581.20 151.4952 60.0032 32.0000 1.9856 1.9865 417.5912 417.8226 0.0348 -1.0000 -1.0000 1937919 1580541581.30 151.4952 60.0032 32.0000 1.9860 1.9869 417.7706 418.0025 0.0348 -1.0000 -1.0000 1937982 1580541581.40 151.4952 60.0032 32.0000 1.9857 1.9867 417.8198 418.0511 0.0348 -1.0000 -1.0000 1938059 1580541581.50 151.5115 60.0032 32.0000 1.9851 1.9860 417.7740 418.0056 0.0348 -1.0000 -1.0000 1938122 1580541581.60 151.5512 60.0032 32.0000 1.9858 1.9867 417.6599 417.8915 0.0347 -1.0000 -1.0000 1938356 1580541581.70 151.5512 60.0032 32.0000 1.9857 1.9866 417.6101 417.8415 0.0348 -1.0000 -1.0000 1938419 1580541581.80 151.5512 60.0032 32.0000 1.9860 1.9869 417.6965 417.9290 0.0350 -1.0000 -1.0000 1938481 1580541581.90 151.5512 60.0032 32.0000 1.9855 1.9864 417.7322 417.9637 0.0348 -1.0000 -1.0000 1938559 1580541582.00 151.5512 60.0032 32.0000 1.9837 1.9846 417.8021 418.0334 0.0348 -1.0000 -1.0000 1938622 1580541582.10 151.5512 60.0032 32.0000 1.9854 1.9863 417.6726 417.9036 0.0347 -1.0000 -1.0000 1938856 1580541582.20 151.5512 60.0032 32.0000 1.9864 1.9873 417.6237 417.8556 0.0348 -1.0000 -1.0000 1938919 1580541582.30 151.5512 60.0032 32.0000 1.9862 1.9871 417.5900 417.8214 0.0348 -1.0000 -1.0000 1938981 1580541582.40 151.5132 60.0032 32.0000 1.9850 1.9859 417.7826 418.0140 0.0347 -1.0000 -1.0000 1939059 1580541582.50 151.5132 60.0032 32.0000 1.9847 1.9856 417.8021 418.0338 0.0348 -1.0000 -1.0000 1939122 1580541582.60 151.5132 60.0032 32.0000 1.9863 1.9872 417.6266 417.8581 0.0347 -1.0000 -1.0000 1939184 1580541582.70 151.5132 60.0032 32.0000 1.9860 1.9870 417.5642 417.7957 0.0349 -1.0000 -1.0000 1939247 1580541582.80 151.4625 60.0032 32.0000 1.9847 1.9856 417.7159 417.9469 0.0347 -1.0000 -1.0000 1939309 1580541582.90 151.4625 60.0032 32.0000 1.9843 1.9852 417.8257 418.0571 0.0348 -1.0000 -1.0000 1939388 1580541583.00 151.4625 60.0032 32.0000 1.9841 1.9850 417.8065 418.0379 0.0347 -1.0000 -1.0000 1939450 1580541583.10 151.4625 60.0032 32.0000 1.9844 1.9853 417.7378 417.9693 0.0348 -1.0000 -1.0000 1940169 1580541583.20 151.4625 60.0032 32.0000 1.9858 1.9867 417.6059 417.8375 0.0348 -1.0000 -1.0000 1940232 1580541583.30 151.4625 60.0032 32.0000 1.9852 1.9861 417.5919 417.8230 0.0347 -1.0000 -1.0000 1940294 1580541583.40 151.5096 60.0032 32.0000 1.9852 1.9861 417.6551 417.8869 0.0348 -1.0000 -1.0000 1940372 1580541583.50 151.5096 60.0032 32.0000 1.9848 1.9857 417.7055 417.9370 0.0348 -1.0000 -1.0000 1940434 1580541583.60 151.5096 60.0032 32.0000 1.9855 1.9864 417.5854 417.8165 0.0347 -1.0000 -1.0000 1940669 1580541583.70 151.5096 60.0032 32.0000 1.9861 1.9870 417.6040 417.8346 0.0347 -1.0000 -1.0000 1940731 1580541583.80 151.5096 60.0032 32.0000 1.9855 1.9864 417.6262 417.8574 0.0347 -1.0000 -1.0000 1940794 1580541583.90 151.5096 60.0032 32.0000 1.9846 1.9855 417.7663 417.9977 0.0348 -1.0000 -1.0000 1940856 1580541584.00 151.5096 60.0032 32.0000 1.9845 1.9854 417.8161 418.0480 0.0348 -1.0000 -1.0000 1940934 1580541584.10 151.5096 60.0032 32.0000 1.9850 1.9859 417.8225 418.0543 0.0348 -1.0000 -1.0000 1941169 1580541584.20 151.5096 60.0032 32.0000 1.9861 1.9870 417.7701 418.0018 0.0348 -1.0000 -1.0000 1941231 1580541584.30 151.5096 60.0032 32.0000 1.9858 1.9867 417.5563 417.7873 0.0346 -1.0000 -1.0000 1941309 1580541584.40 151.5096 60.0032 32.0000 1.9860 1.9869 417.7064 417.9366 0.0347 -1.0000 -1.0000 1941372 1580541584.50 151.5096 60.0032 32.0000 1.9857 1.9866 417.7212 417.9524 0.0347 -1.0000 -1.0000 1941435 1580541584.60 151.5279 60.0032 32.0000 1.9850 1.9859 417.8073 418.0385 0.0347 -1.0000 -1.0000 1941513 1580541584.70 151.5279 60.0032 32.0000 1.9854 1.9863 417.6870 417.9175 0.0348 -1.0000 -1.0000 1941575 1580541584.80 151.5279 60.0032 32.0000 1.9856 1.9866 417.6798 417.9110 0.0346 -1.0000 -1.0000 1941638 1580541584.90 151.5279 60.0032 32.0000 1.9856 1.9865 417.6803 417.9108 0.0346 -1.0000 -1.0000 1941716 1580541585.00 151.5146 60.0032 32.0000 1.9849 1.9858 417.8449 418.0762 0.0348 -1.0000 -1.0000 1941794 1580541585.10 151.5283 60.0032 32.0000 1.9849 1.9858 417.8335 418.0657 0.0349 -1.0000 -1.0000 1941872 1580541585.20 151.5283 60.0032 32.0000 1.9851 1.9860 417.8311 418.0620 0.0347 -1.0000 -1.0000 1941935 1580541585.30 151.5283 60.0032 32.0000 1.9854 1.9863 417.6755 417.9067 0.0348 -1.0000 -1.0000 1941997 1580541585.40 151.5283 60.0032 32.0000 1.9864 1.9873 417.6440 417.8747 0.0346 -1.0000 -1.0000 1942075 1580541585.50 151.5283 60.0032 32.0000 1.9859 1.9868 417.7007 417.9320 0.0347 -1.0000 -1.0000 1942138 1580541585.60 151.5283 60.0032 32.0000 1.9853 1.9862 417.7810 418.0119 0.0347 -1.0000 -1.0000 1942200 1580541585.70 151.5069 60.0032 32.0000 1.9850 1.9859 417.8013 418.0322 0.0347 -1.0000 -1.0000 1942388 1580541585.80 151.5069 60.0032 32.0000 1.9855 1.9864 417.6064 417.8388 0.0348 -1.0000 -1.0000 1942450 1580541585.90 151.5069 60.0032 32.0000 1.9856 1.9865 417.5827 417.8135 0.0347 -1.0000 -1.0000 1942513 1580541586.00 151.5069 60.0032 32.0000 1.9852 1.9861 417.6386 417.8694 0.0347 -1.0000 -1.0000 1942591 1580541586.10 151.5069 60.0032 32.0000 1.9850 1.9859 417.8144 418.0452 0.0347 -1.0000 -1.0000 1942653 1580541586.20 151.5245 60.0032 32.0000 1.9851 1.9860 417.7513 417.9826 0.0348 -1.0000 -1.0000 1942872 1580541586.30 151.5304 60.0032 32.0000 1.9852 1.9861 417.6617 417.8931 0.0347 -1.0000 -1.0000 1942950 1580541586.40 151.5304 60.0032 32.0000 1.9858 1.9867 417.5672 417.7985 0.0347 -1.0000 -1.0000 1943013 1580541586.50 151.5304 60.0032 32.0000 1.9852 1.9861 417.5431 417.7739 0.0347 -1.0000 -1.0000 1943075 1580541586.60 151.5304 60.0032 32.0000 1.9847 1.9856 417.7678 417.9994 0.0348 -1.0000 -1.0000 1943153 1580541586.70 151.5304 60.0032 32.0000 1.9847 1.9856 417.7909 418.0226 0.0348 -1.0000 -1.0000 1943653 1580541586.80 151.5304 60.0032 32.0000 1.9854 1.9863 417.7545 417.9856 0.0347 -1.0000 -1.0000 1943716 1580541586.90 151.5304 60.0032 32.0000 1.9849 1.9858 417.6758 417.9063 0.0346 -1.0000 -1.0000 1943794 1580541587.00 151.5304 60.0032 32.0000 1.9844 1.9853 417.5535 417.7837 0.0347 -1.0000 -1.0000 1943856 1580541587.10 151.5304 60.0032 32.0000 1.9841 1.9850 417.6665 417.8982 0.0348 -1.0000 -1.0000 1943935 1580541587.20 151.5304 60.0032 32.0000 1.9844 1.9853 417.7585 417.9889 0.0346 -1.0000 -1.0000 1943997 1580541587.30 151.5041 60.0032 32.0000 1.9846 1.9855 417.7739 418.0050 0.0347 -1.0000 -1.0000 1944059 1580541587.40 151.4930 60.0032 32.0000 1.9844 1.9853 417.7063 417.9375 0.0348 -1.0000 -1.0000 1944122 1580541587.50 151.4930 60.0032 32.0000 1.9847 1.9856 417.6369 417.8701 0.0349 -1.0000 -1.0000 1944185 1580541587.60 151.4930 60.0032 32.0000 1.9848 1.9857 417.5803 417.8113 0.0347 -1.0000 -1.0000 1944247 1580541587.70 151.4930 60.0032 32.0000 1.9849 1.9858 417.7661 417.9963 0.0345 -1.0000 -1.0000 1944356 1580541587.80 151.4930 60.0032 32.0000 1.9841 1.9850 417.8423 418.0739 0.0348 -1.0000 -1.0000 1944419 1580541587.90 151.4086 60.0032 32.0000 1.9839 1.9848 417.8240 418.0551 0.0347 -1.0000 -1.0000 1944481 1580541588.00 151.4074 60.0032 32.0000 1.9849 1.9858 417.6809 417.9125 0.0349 -1.0000 -1.0000 1944559 1580541588.10 151.4074 60.0032 32.0000 1.9845 1.9854 417.6570 417.8888 0.0348 -1.0000 -1.0000 1944622 1580541588.20 151.4074 60.0032 32.0000 1.9845 1.9854 417.7921 418.0231 0.0347 -1.0000 -1.0000 1945419 1580541588.30 151.4074 60.0032 32.0000 1.9851 1.9860 417.7955 418.0267 0.0347 -1.0000 -1.0000 1945482 1580541588.40 151.4782 60.0032 32.0000 1.9843 1.9853 417.7291 417.9602 0.0347 -1.0000 -1.0000 1945544 1580541588.50 151.4811 60.0032 32.0000 1.9855 1.9864 417.6435 417.8746 0.0347 -1.0000 -1.0000 1945607 1580541588.60 151.4811 60.0032 32.0000 1.9854 1.9863 417.5896 417.8212 0.0349 -1.0000 -1.0000 1945685 1580541588.70 151.4811 60.0032 32.0000 1.9849 1.9858 417.7706 418.0016 0.0347 -1.0000 -1.0000 1945747 1580541588.80 151.4811 60.0032 32.0000 1.9850 1.9859 417.8131 418.0444 0.0347 -1.0000 -1.0000 1945810 1580541588.90 151.4811 60.0032 32.0000 1.9845 1.9855 417.7247 417.9562 0.0349 -1.0000 -1.0000 1945888 1580541589.00 151.4708 60.0032 32.0000 1.9854 1.9863 417.7108 417.9412 0.0347 -1.0000 -1.0000 1945950 1580541589.10 151.4674 60.0032 32.0000 1.9858 1.9867 417.6517 417.8828 0.0347 -1.0000 -1.0000 1946013 1580541589.20 151.4674 60.0032 32.0000 1.9844 1.9854 417.7765 418.0074 0.0347 -1.0000 -1.0000 1946075 1580541589.30 151.4674 60.0032 32.0000 1.9844 1.9853 417.8082 418.0405 0.0349 -1.0000 -1.0000 1946138 1580541589.40 151.4674 60.0032 32.0000 1.9846 1.9855 417.7661 417.9979 0.0348 -1.0000 -1.0000 1946216 1580541589.50 151.4674 60.0032 32.0000 1.9853 1.9862 417.6077 417.8392 0.0348 -1.0000 -1.0000 1946278 1580541589.60 151.4274 60.0034 32.0000 1.9852 1.9861 417.4954 417.7257 0.0347 -1.0000 -1.0000 1946341 1580541589.70 151.4274 60.0034 32.0000 1.9839 1.9848 417.6707 417.9024 0.0349 -1.0000 -1.0000 1946419 1580541589.80 151.4274 60.0034 32.0000 1.9839 1.9848 417.7315 417.9634 0.0348 -1.0000 -1.0000 1946591 1580541589.90 151.4274 60.0034 32.0000 1.9838 1.9847 417.7759 418.0080 0.0349 -1.0000 -1.0000 1946653 1580541590.00 151.4274 60.0034 32.0000 1.9842 1.9851 417.6797 417.9111 0.0347 -1.0000 -1.0000 1946731 1580541590.10 151.4274 60.0034 32.0000 1.9852 1.9861 417.4936 417.7241 0.0346 -1.0000 -1.0000 1946794 1580541590.20 151.4182 60.0034 32.0000 1.9852 1.9861 417.6601 417.8908 0.0347 -1.0000 -1.0000 1946856 1580541590.30 151.4172 60.0034 32.0000 1.9847 1.9856 417.8350 418.0666 0.0348 -1.0000 -1.0000 1947091 1580541590.40 151.4172 60.0034 32.0000 1.9840 1.9849 417.7679 417.9990 0.0347 -1.0000 -1.0000 1947153 1580541590.50 151.4172 60.0034 32.0000 1.9844 1.9853 417.7963 418.0275 0.0347 -1.0000 -1.0000 1947216 1580541590.60 151.4172 60.0034 32.0000 1.9855 1.9864 417.6776 417.9085 0.0347 -1.0000 -1.0000 1947294 1580541590.70 151.4172 60.0034 32.0000 1.9857 1.9866 417.6099 417.8412 0.0347 -1.0000 -1.0000 1947356 1580541590.80 151.4465 60.0034 32.0000 1.9846 1.9855 417.7084 417.9390 0.0347 -1.0000 -1.0000 1947591 1580541590.90 151.4465 60.0034 32.0000 1.9849 1.9858 417.7497 417.9798 0.0345 -1.0000 -1.0000 1947669 1580541591.00 151.4465 60.0034 32.0000 1.9850 1.9859 417.7796 418.0105 0.0347 -1.0000 -1.0000 1947732 1580541591.10 151.4465 60.0034 32.0000 1.9854 1.9863 417.6850 417.9163 0.0348 -1.0000 -1.0000 1947810 1580541591.20 151.4465 60.0034 32.0000 1.9855 1.9864 417.5303 417.7620 0.0348 -1.0000 -1.0000 1947872 1580541591.30 151.4436 60.0034 32.0000 1.9853 1.9862 417.5622 417.7933 0.0347 -1.0000 -1.0000 1948107 1580541591.40 151.4436 60.0034 32.0000 1.9853 1.9862 417.8347 418.0659 0.0348 -1.0000 -1.0000 1948185 1580541591.50 151.4436 60.0034 32.0000 1.9851 1.9860 417.7359 417.9682 0.0349 -1.0000 -1.0000 1948247 1580541591.60 151.4436 60.0034 32.0000 1.9853 1.9862 417.6550 417.8871 0.0348 -1.0000 -1.0000 1948310 1580541591.70 151.4436 60.0034 32.0000 1.9850 1.9859 417.6176 417.8486 0.0347 -1.0000 -1.0000 1948372 1580541591.80 151.4436 60.0034 32.0000 1.9849 1.9858 417.7627 417.9938 0.0348 -1.0000 -1.0000 1948872 1580541591.90 151.4436 60.0034 32.0000 1.9847 1.9856 417.9546 418.1868 0.0349 -1.0000 -1.0000 1948934 1580541592.00 151.4436 60.0034 32.0000 1.9844 1.9853 417.7231 417.9554 0.0348 -1.0000 -1.0000 1948997 1580541592.10 151.4436 60.0034 32.0000 1.9847 1.9856 417.6207 417.8523 0.0348 -1.0000 -1.0000 1949059 1580541592.20 151.4836 60.0034 32.0000 1.9855 1.9864 417.6044 417.8353 0.0347 -1.0000 -1.0000 1949122 1580541592.30 151.4836 60.0034 32.0000 1.9857 1.9866 417.6078 417.8389 0.0348 -1.0000 -1.0000 1949325 1580541592.40 151.4836 60.0034 32.0000 1.9849 1.9858 417.7369 417.9677 0.0347 -1.0000 -1.0000 1949403 1580541592.50 151.4836 60.0034 32.0000 1.9856 1.9865 417.6653 417.8968 0.0348 -1.0000 -1.0000 1949466 1580541592.60 151.4885 60.0034 32.0000 1.9858 1.9867 417.6239 417.8562 0.0349 -1.0000 -1.0000 1949529 1580541592.70 151.3880 60.0034 32.0000 1.9854 1.9863 417.5937 417.8258 0.0349 -1.0000 -1.0000 1949591 1580541592.80 151.3880 60.0034 32.0000 1.9845 1.9854 417.7262 417.9585 0.0348 -1.0000 -1.0000 1949653 1580541592.90 151.3880 60.0034 32.0000 1.9847 1.9856 417.8179 418.0490 0.0348 -1.0000 -1.0000 1949747 1580541593.00 151.3880 60.0034 32.0000 1.9851 1.9860 417.7834 418.0151 0.0348 -1.0000 -1.0000 1949810 1580541593.10 151.3713 60.0034 32.0000 1.9854 1.9863 417.6610 417.8928 0.0348 -1.0000 -1.0000 1949888 1580541593.20 151.3713 60.0034 32.0000 1.9840 1.9849 417.6323 417.8645 0.0350 -1.0000 -1.0000 1949950 1580541593.30 151.3713 60.0034 32.0000 1.9847 1.9856 417.7985 418.0305 0.0348 -1.0000 -1.0000 1950013 1580541593.40 151.4025 60.0034 32.0000 1.9846 1.9856 417.9004 418.1338 0.0349 -1.0000 -1.0000 1950138 1580541593.50 151.5127 60.0034 32.0000 1.9848 1.9857 417.8197 418.0513 0.0348 -1.0000 -1.0000 1950216 1580541593.60 151.5127 60.0034 32.0000 1.9851 1.9860 417.7214 417.9533 0.0348 -1.0000 -1.0000 1950279 1580541593.70 151.5127 60.0034 32.0000 1.9855 1.9864 417.6787 417.9098 0.0347 -1.0000 -1.0000 1950341 1580541593.80 151.5127 60.0034 32.0000 1.9850 1.9859 417.8085 418.0397 0.0347 -1.0000 -1.0000 1950403 1580541593.90 151.5127 60.0034 32.0000 1.9844 1.9853 417.7495 417.9808 0.0348 -1.0000 -1.0000 1950466 1580541594.00 151.5177 60.0034 32.0000 1.9851 1.9860 417.6122 417.8434 0.0348 -1.0000 -1.0000 1950544 1580541594.10 151.5230 60.0034 32.0000 1.9856 1.9865 417.6000 417.8313 0.0347 -1.0000 -1.0000 1950606 1580541594.20 151.5230 60.0034 32.0000 1.9849 1.9858 417.6336 417.8642 0.0347 -1.0000 -1.0000 1950669 1580541594.30 151.5230 60.0034 32.0000 1.9851 1.9860 417.7838 418.0155 0.0348 -1.0000 -1.0000 1950731 1580541594.40 151.5230 60.0034 32.0000 1.9838 1.9847 417.8342 418.0656 0.0347 -1.0000 -1.0000 1951138 1580541594.50 151.5230 60.0034 32.0000 1.9854 1.9863 417.7744 418.0064 0.0348 -1.0000 -1.0000 1951200 1580541594.60 151.5224 60.0034 32.0000 1.9860 1.9869 417.6714 417.9027 0.0347 -1.0000 -1.0000 1951278 1580541594.70 151.5220 60.0034 32.0000 1.9861 1.9870 417.7287 417.9597 0.0347 -1.0000 -1.0000 1951325 1580541594.80 151.5220 60.0034 32.0000 1.9854 1.9863 417.8297 418.0618 0.0349 -1.0000 -1.0000 1951403 1580541594.90 151.5220 60.0034 32.0000 1.9858 1.9867 417.8129 418.0445 0.0348 -1.0000 -1.0000 1951638 1580541595.00 151.5220 60.0034 32.0000 1.9855 1.9864 417.6555 417.8879 0.0349 -1.0000 -1.0000 1951700 1580541595.10 151.5220 60.0034 32.0000 1.9855 1.9864 417.6845 417.9159 0.0347 -1.0000 -1.0000 1951779 1580541595.20 151.4441 60.0034 32.0000 1.9849 1.9858 417.7858 418.0173 0.0348 -1.0000 -1.0000 1951841 1580541595.30 151.4441 60.0034 32.0000 1.9852 1.9861 417.8942 418.1261 0.0348 -1.0000 -1.0000 1951903 1580541595.40 151.4441 60.0034 32.0000 1.9860 1.9869 417.7850 418.0156 0.0348 -1.0000 -1.0000 1952153 1580541595.50 151.4441 60.0034 32.0000 1.9856 1.9865 417.5999 417.8330 0.0349 -1.0000 -1.0000 1952216 1580541595.60 151.4441 60.0034 32.0000 1.9852 1.9861 417.5438 417.7759 0.0350 -1.0000 -1.0000 1952279 1580541595.70 151.5618 60.0034 32.0000 1.9847 1.9856 417.7492 417.9812 0.0348 -1.0000 -1.0000 1952341 1580541595.80 151.5618 60.0034 32.0000 1.9852 1.9861 417.7563 417.9878 0.0348 -1.0000 -1.0000 1952403 1580541595.90 151.5618 60.0034 32.0000 1.9861 1.9870 417.6862 417.9190 0.0350 -1.0000 -1.0000 1952466 1580541596.00 151.5618 60.0034 32.0000 1.9860 1.9869 417.6753 417.9069 0.0348 -1.0000 -1.0000 1952606 1580541596.10 151.5618 60.0034 32.0000 1.9852 1.9861 417.6387 417.8707 0.0349 -1.0000 -1.0000 1952669 1580541596.20 151.5585 60.0034 32.0000 1.9852 1.9861 417.7418 417.9739 0.0349 -1.0000 -1.0000 1952731 1580541596.30 151.5345 60.0034 32.0000 1.9847 1.9856 417.8040 418.0349 0.0347 -1.0000 -1.0000 1952810 1580541596.40 151.5345 60.0034 32.0000 1.9856 1.9865 417.7264 417.9583 0.0348 -1.0000 -1.0000 1952872 1580541596.50 151.5345 60.0034 32.0000 1.9854 1.9863 417.6073 417.8389 0.0348 -1.0000 -1.0000 1953216 1580541596.60 151.5345 60.0034 32.0000 1.9848 1.9857 417.7778 418.0096 0.0348 -1.0000 -1.0000 1953294 1580541596.70 151.5345 60.0034 32.0000 1.9843 1.9853 417.8728 418.1048 0.0348 -1.0000 -1.0000 1953356 1580541596.80 151.4649 60.0034 32.0000 1.9843 1.9852 417.7876 418.0195 0.0348 -1.0000 -1.0000 1953419 1580541596.90 151.4137 60.0034 32.0000 1.9855 1.9864 417.6874 417.9192 0.0349 -1.0000 -1.0000 1953482 1580541597.00 151.4137 60.0034 32.0000 1.9854 1.9863 417.7105 417.9430 0.0348 -1.0000 -1.0000 1954513 1580541597.10 151.4137 60.0034 32.0000 1.9848 1.9857 417.7946 418.0257 0.0347 -1.0000 -1.0000 1954591 1580541597.20 151.4137 60.0034 32.0000 1.9851 1.9860 417.9105 418.1437 0.0350 -1.0000 -1.0000 1954653 1580541597.30 151.4137 60.0034 32.0000 1.9856 1.9866 417.7984 418.0310 0.0349 -1.0000 -1.0000 1954716 1580541597.40 151.4689 60.0034 32.0000 1.9861 1.9870 417.6807 417.9128 0.0349 -1.0000 -1.0000 1954794 1580541597.50 151.4689 60.0034 32.0000 1.9855 1.9864 417.4873 417.7193 0.0348 -1.0000 -1.0000 1954872 1580541597.60 151.4689 60.0034 32.0000 1.9854 1.9863 417.7721 418.0039 0.0349 -1.0000 -1.0000 1954935 1580541597.70 151.4689 60.0034 32.0000 1.9851 1.9860 417.8130 418.0451 0.0348 -1.0000 -1.0000 1955013 1580541597.80 151.4689 60.0034 32.0000 1.9858 1.9867 417.7729 418.0055 0.0349 -1.0000 -1.0000 1955075 1580541597.90 151.4920 60.0034 32.0000 1.9861 1.9870 417.6376 417.8698 0.0349 -1.0000 -1.0000 1955138 1580541598.00 151.5198 60.0034 32.0000 1.9859 1.9868 417.6329 417.8648 0.0348 -1.0000 -1.0000 1955200 1580541598.10 151.5198 60.0034 32.0000 1.9854 1.9863 417.8305 418.0622 0.0348 -1.0000 -1.0000 1955263 1580541598.20 151.5198 60.0034 32.0000 1.9860 1.9869 417.7645 417.9963 0.0348 -1.0000 -1.0000 1955325 1580541598.30 151.5198 60.0034 32.0000 1.9864 1.9873 417.5975 417.8296 0.0349 -1.0000 -1.0000 1955403 1580541598.40 151.5198 60.0034 32.0000 1.9858 1.9867 417.6527 417.8843 0.0348 -1.0000 -1.0000 1955466 1580541598.50 151.4905 60.0034 32.0000 1.9853 1.9862 417.7699 418.0014 0.0347 -1.0000 -1.0000 1955529 1580541598.60 151.4905 60.0034 32.0000 1.9847 1.9856 417.8609 418.0928 0.0349 -1.0000 -1.0000 1955607 1580541598.70 151.4905 60.0034 32.0000 1.9845 1.9854 417.8311 418.0627 0.0347 -1.0000 -1.0000 1955669 1580541598.80 151.4905 60.0034 32.0000 1.9863 1.9872 417.7263 417.9572 0.0347 -1.0000 -1.0000 1955732 1580541598.90 151.4905 60.0034 32.0000 1.9851 1.9860 417.5487 417.7808 0.0349 -1.0000 -1.0000 1955794 1580541599.00 151.4905 60.0034 32.0000 1.9855 1.9864 417.6109 417.8436 0.0349 -1.0000 -1.0000 1955856 1580541599.10 151.4905 60.0034 32.0000 1.9842 1.9851 417.7007 417.9324 0.0348 -1.0000 -1.0000 1955934 1580541599.20 151.4905 60.0034 32.0000 1.9854 1.9863 417.7059 417.9378 0.0349 -1.0000 -1.0000 1955997 1580541599.30 151.4905 60.0034 32.0000 1.9852 1.9861 417.6638 417.8968 0.0350 -1.0000 -1.0000 1956059 1580541599.40 151.4905 60.0034 32.0000 1.9859 1.9868 417.5914 417.8232 0.0348 -1.0000 -1.0000 1956138 1580541599.50 151.4905 60.0034 32.0000 1.9859 1.9868 417.7239 417.9556 0.0348 -1.0000 -1.0000 1956200 1580541599.60 151.4302 60.0041 32.0000 1.9851 1.9860 417.8338 418.0661 0.0349 -1.0000 -1.0000 1956263 1580541599.70 151.4302 60.0041 32.0000 1.9845 1.9854 417.7071 417.9386 0.0348 -1.0000 -1.0000 1956341 1580541599.80 151.4302 60.0041 32.0000 1.9851 1.9860 417.7784 418.0107 0.0349 -1.0000 -1.0000 1956403 1580541599.90 151.4302 60.0041 32.0000 1.9859 1.9868 417.6280 417.8589 0.0347 -1.0000 -1.0000 1956466 1580541600.00 151.4302 60.0041 32.0000 1.9848 1.9857 417.6269 417.8587 0.0348 -1.0000 -1.0000 1956528 1580541600.10 151.4302 60.0041 32.0000 1.9850 1.9859 417.7068 417.9387 0.0348 -1.0000 -1.0000 1956606 1580541600.20 151.4302 60.0041 32.0000 1.9848 1.9857 417.7043 417.9352 0.0348 -1.0000 -1.0000 1956669 1580541600.30 151.4910 60.0041 32.0000 1.9848 1.9857 417.7200 417.9510 0.0346 -1.0000 -1.0000 1956731 1580541600.40 151.5042 60.0041 32.0000 1.9859 1.9868 417.6379 417.8683 0.0347 -1.0000 -1.0000 1956825 1580541600.50 151.5042 60.0041 32.0000 1.9855 1.9864 417.6371 417.8699 0.0349 -1.0000 -1.0000 1956888 1580541600.60 151.5042 60.0041 32.0000 1.9852 1.9862 417.7611 417.9926 0.0348 -1.0000 -1.0000 1957982 1580541600.70 151.5042 60.0041 32.0000 1.9847 1.9856 417.8530 418.0846 0.0348 -1.0000 -1.0000 1958044 1580541600.80 151.5042 60.0041 32.0000 1.9843 1.9852 417.8575 418.0902 0.0349 -1.0000 -1.0000 1958107 1580541600.90 151.5133 60.0041 32.0000 1.9853 1.9862 417.7632 417.9959 0.0350 -1.0000 -1.0000 1958169 1580541601.00 151.5135 60.0041 32.0000 1.9856 1.9866 417.6104 417.8445 0.0351 -1.0000 -1.0000 1958232 1580541601.10 151.5135 60.0041 32.0000 1.9852 1.9861 417.5731 417.8054 0.0348 -1.0000 -1.0000 1958309 1580541601.20 151.5135 60.0041 32.0000 1.9849 1.9858 417.6823 417.9136 0.0348 -1.0000 -1.0000 1958372 1580541601.30 151.5135 60.0041 32.0000 1.9846 1.9855 417.8334 418.0654 0.0349 -1.0000 -1.0000 1958435 1580541601.40 151.5128 60.0041 32.0000 1.9845 1.9854 417.7151 417.9475 0.0349 -1.0000 -1.0000 1958513 1580541601.50 151.5088 60.0041 32.0000 1.9846 1.9855 417.5661 417.7983 0.0349 -1.0000 -1.0000 1958575 1580541601.60 151.5088 60.0041 32.0000 1.9856 1.9865 417.5615 417.7934 0.0348 -1.0000 -1.0000 1958638 1580541601.70 151.5088 60.0041 32.0000 1.9859 1.9868 417.7079 417.9401 0.0349 -1.0000 -1.0000 1958700 1580541601.80 151.5088 60.0041 32.0000 1.9846 1.9855 417.9393 418.1721 0.0350 -1.0000 -1.0000 1958778 1580541601.90 151.5088 60.0041 32.0000 1.9850 1.9859 417.6649 417.8967 0.0349 -1.0000 -1.0000 1958841 1580541602.00 151.5363 60.0041 32.0000 1.9853 1.9862 417.6364 417.8692 0.0350 -1.0000 -1.0000 1958903 1580541602.10 151.5363 60.0041 32.0000 1.9854 1.9863 417.5823 417.8135 0.0347 -1.0000 -1.0000 1958966 1580541602.20 151.5363 60.0041 32.0000 1.9850 1.9859 417.7452 417.9776 0.0349 -1.0000 -1.0000 1959028 1580541602.30 151.5363 60.0041 32.0000 1.9849 1.9859 417.7867 418.0192 0.0349 -1.0000 -1.0000 1959106 1580541602.40 151.5363 60.0041 32.0000 1.9845 1.9854 417.8004 418.0322 0.0348 -1.0000 -1.0000 1959169 1580541602.50 151.5363 60.0041 32.0000 1.9858 1.9867 417.8105 418.0437 0.0350 -1.0000 -1.0000 1959231 1580541602.60 151.5363 60.0041 32.0000 1.9847 1.9856 417.7196 417.9519 0.0348 -1.0000 -1.0000 1959309 1580541602.70 151.5363 60.0041 32.0000 1.9843 1.9852 417.8583 418.0905 0.0349 -1.0000 -1.0000 1959841 1580541602.80 151.5363 60.0041 32.0000 1.9860 1.9869 417.6897 417.9214 0.0348 -1.0000 -1.0000 1959904 1580541602.90 151.5363 60.0041 32.0000 1.9863 1.9872 417.6328 417.8653 0.0349 -1.0000 -1.0000 1959982 1580541603.00 151.5363 60.0041 32.0000 1.9861 1.9871 417.7077 417.9400 0.0349 -1.0000 -1.0000 2000059 1580541603.10 151.5363 60.0041 32.0000 1.9857 1.9866 417.7801 418.0124 0.0348 -1.0000 -1.0000 2000122 1580541603.20 151.7065 60.0041 32.0000 1.9849 1.9858 417.8919 418.1234 0.0348 -1.0000 -1.0000 2000200 1580541603.30 151.7065 60.0041 32.0000 1.9859 1.9868 417.8982 418.1312 0.0351 -1.0000 -1.0000 2000263 1580541603.40 151.7065 60.0041 32.0000 1.9862 1.9871 417.6644 417.8979 0.0351 -1.0000 -1.0000 2000341 1580541603.50 151.7065 60.0041 32.0000 1.9867 1.9876 417.6790 417.9116 0.0349 -1.0000 -1.0000 2000403 1580541603.60 151.7065 60.0041 32.0000 1.9862 1.9871 417.7286 417.9604 0.0348 -1.0000 -1.0000 2000466 1580541603.70 151.6982 60.0041 32.0000 1.9853 1.9862 417.7869 418.0192 0.0349 -1.0000 -1.0000 2000528 1580541603.80 151.6235 60.0041 32.0000 1.9861 1.9870 417.8390 418.0709 0.0348 -1.0000 -1.0000 2000591 1580541603.90 151.6235 60.0041 32.0000 1.9860 1.9869 417.7241 417.9554 0.0347 -1.0000 -1.0000 2000653 1580541604.00 151.6235 60.0041 32.0000 1.9861 1.9870 417.6700 417.9017 0.0348 -1.0000 -1.0000 2000731 1580541604.10 151.6235 60.0041 32.0000 1.9846 1.9855 417.6535 417.8853 0.0349 -1.0000 -1.0000 2000794 1580541604.20 151.6235 60.0041 32.0000 1.9852 1.9861 417.8013 418.0340 0.0349 -1.0000 -1.0000 2000856 1580541604.30 151.4395 60.0041 32.0000 1.9843 1.9852 417.8754 418.1077 0.0349 -1.0000 -1.0000 2000935 1580541604.40 151.4395 60.0041 32.0000 1.9852 1.9861 417.7340 417.9663 0.0349 -1.0000 -1.0000 2000997 1580541604.50 151.4395 60.0041 32.0000 1.9860 1.9869 417.6288 417.8605 0.0348 -1.0000 -1.0000 2001060 1580541604.60 151.4395 60.0041 32.0000 1.9847 1.9857 417.7547 417.9858 0.0348 -1.0000 -1.0000 2001138 1580541604.70 151.4395 60.0041 32.0000 1.9849 1.9858 417.7489 417.9821 0.0351 -1.0000 -1.0000 2001356 1580541604.80 151.4042 60.0035 32.0000 1.9848 1.9857 417.8120 418.0445 0.0349 -1.0000 -1.0000 2001419 1580541604.90 151.3817 60.0031 32.0000 1.9858 1.9867 417.7113 417.9431 0.0348 -1.0000 -1.0000 2001497 1580541605.00 151.3817 60.0031 32.0000 1.9856 1.9865 417.5011 417.7327 0.0348 -1.0000 -1.0000 2001559 1580541605.10 151.3817 60.0031 32.0000 1.9849 1.9858 417.6279 417.8601 0.0349 -1.0000 -1.0000 2001622 1580541605.20 151.3817 60.0031 32.0000 1.9842 1.9851 417.7981 418.0307 0.0349 -1.0000 -1.0000 2001903 1580541605.30 151.3817 60.0031 32.0000 1.9848 1.9857 417.8001 418.0325 0.0349 -1.0000 -1.0000 2001966 1580541605.40 151.3817 60.0031 32.0000 1.9858 1.9867 417.6594 417.8907 0.0347 -1.0000 -1.0000 2002044 1580541605.50 151.4436 60.0031 32.0000 1.9855 1.9864 417.6305 417.8615 0.0347 -1.0000 -1.0000 2002107 1580541605.60 151.4436 60.0031 32.0000 1.9851 1.9860 417.5899 417.8221 0.0350 -1.0000 -1.0000 2002169 1580541605.70 151.4436 60.0031 32.0000 1.9848 1.9857 417.7906 418.0240 0.0350 -1.0000 -1.0000 2002606 1580541605.80 151.4436 60.0031 32.0000 1.9847 1.9856 417.8160 418.0477 0.0348 -1.0000 -1.0000 2002669 1580541605.90 151.4436 60.0031 32.0000 1.9840 1.9849 417.6378 417.8691 0.0348 -1.0000 -1.0000 2002731 1580541606.00 151.4513 60.0031 32.0000 1.9846 1.9855 417.5325 417.7643 0.0348 -1.0000 -1.0000 2002794 1580541606.10 151.4513 60.0031 32.0000 1.9842 1.9851 417.7883 418.0201 0.0349 -1.0000 -1.0000 2002856 1580541606.20 151.4513 60.0031 32.0000 1.9844 1.9853 417.8506 418.0832 0.0349 -1.0000 -1.0000 2003091 1580541606.30 151.4513 60.0031 32.0000 1.9854 1.9863 417.6869 417.9192 0.0349 -1.0000 -1.0000 2003169 1580541606.40 151.4513 60.0031 32.0000 1.9849 1.9858 417.5811 417.8135 0.0349 -1.0000 -1.0000 2003231 1580541606.50 151.4139 60.0031 32.0000 1.9839 1.9848 417.5848 417.8174 0.0349 -1.0000 -1.0000 2003294 1580541606.60 151.3710 60.0031 32.0000 1.9838 1.9847 417.6897 417.9226 0.0350 -1.0000 -1.0000 2003356 1580541606.70 151.3710 60.0031 32.0000 1.9843 1.9852 417.7885 418.0205 0.0349 -1.0000 -1.0000 2003434 1580541606.80 151.3710 60.0031 32.0000 1.9854 1.9863 417.6416 417.8729 0.0347 -1.0000 -1.0000 2003622 1580541606.90 151.3710 60.0031 32.0000 1.9851 1.9860 417.5369 417.7691 0.0349 -1.0000 -1.0000 2003700 1580541607.00 151.3710 60.0031 32.0000 1.9857 1.9866 417.6113 417.8436 0.0349 -1.0000 -1.0000 2003763 1580541607.10 151.3767 60.0031 32.0000 1.9839 1.9849 417.9159 418.1481 0.0349 -1.0000 -1.0000 2003841 1580541607.20 151.3767 60.0031 32.0000 1.9842 1.9851 417.7113 417.9437 0.0349 -1.0000 -1.0000 2003903 1580541607.30 151.3767 60.0031 32.0000 1.9847 1.9856 417.6311 417.8635 0.0349 -1.0000 -1.0000 2004122 1580541607.40 151.3767 60.0031 32.0000 1.9862 1.9871 417.6665 417.8984 0.0348 -1.0000 -1.0000 2004200 1580541607.50 151.3767 60.0031 32.0000 1.9852 1.9861 417.7089 417.9403 0.0348 -1.0000 -1.0000 2004263 1580541607.60 151.4487 60.0031 32.0000 1.9850 1.9859 417.7385 417.9703 0.0348 -1.0000 -1.0000 2004325 1580541607.70 151.4872 60.0031 32.0000 1.9841 1.9850 417.8269 418.0579 0.0347 -1.0000 -1.0000 2004388 1580541607.80 151.4872 60.0031 32.0000 1.9852 1.9861 417.6938 417.9257 0.0348 -1.0000 -1.0000 2005184 1580541607.90 151.4872 60.0031 32.0000 1.9864 1.9873 417.6971 417.9285 0.0348 -1.0000 -1.0000 2005247 1580541608.00 151.4872 60.0031 32.0000 1.9852 1.9861 417.5867 417.8178 0.0347 -1.0000 -1.0000 2005325 1580541608.10 151.4872 60.0031 32.0000 1.9856 1.9865 417.6352 417.8680 0.0349 -1.0000 -1.0000 2005388 1580541608.20 151.4840 60.0031 32.0000 1.9852 1.9861 417.7744 418.0049 0.0346 -1.0000 -1.0000 2005450 1580541608.30 151.4830 60.0031 32.0000 1.9850 1.9859 417.7508 417.9818 0.0347 -1.0000 -1.0000 2005529 1580541608.40 151.4830 60.0031 32.0000 1.9855 1.9864 417.6207 417.8519 0.0348 -1.0000 -1.0000 2005591 1580541608.50 151.4830 60.0031 32.0000 1.9848 1.9857 417.6582 417.8906 0.0349 -1.0000 -1.0000 2005653 1580541608.60 151.4830 60.0031 32.0000 1.9848 1.9857 417.8300 418.0620 0.0349 -1.0000 -1.0000 2005716 1580541608.70 151.4830 60.0031 32.0000 1.9846 1.9855 417.8412 418.0732 0.0348 -1.0000 -1.0000 2005779 1580541608.80 151.5067 60.0031 32.0000 1.9856 1.9865 417.7557 417.9873 0.0348 -1.0000 -1.0000 2005841 1580541608.90 151.5067 60.0031 32.0000 1.9854 1.9863 417.6658 417.8975 0.0348 -1.0000 -1.0000 2005919 1580541609.00 151.5067 60.0031 32.0000 1.9854 1.9863 417.6884 417.9204 0.0349 -1.0000 -1.0000 2005982 1580541609.10 151.5067 60.0031 32.0000 1.9848 1.9857 417.8445 418.0776 0.0350 -1.0000 -1.0000 2006059 1580541609.20 151.5067 60.0031 32.0000 1.9847 1.9856 417.8485 418.0811 0.0349 -1.0000 -1.0000 2006122 1580541609.30 151.4348 60.0029 32.0000 1.9855 1.9864 417.6283 417.8604 0.0349 -1.0000 -1.0000 2006341 1580541609.40 151.4348 60.0029 32.0000 1.9858 1.9867 417.7615 417.9942 0.0349 -1.0000 -1.0000 2006419 1580541609.50 151.4348 60.0029 32.0000 1.9851 1.9860 417.7996 418.0313 0.0348 -1.0000 -1.0000 2006481 1580541609.60 151.4348 60.0029 32.0000 1.9849 1.9858 417.8974 418.1284 0.0347 -1.0000 -1.0000 2006544 1580541609.70 151.4348 60.0029 32.0000 1.9851 1.9860 417.8230 418.0542 0.0348 -1.0000 -1.0000 2006622 1580541609.80 151.4348 60.0029 32.0000 1.9853 1.9862 417.7069 417.9388 0.0348 -1.0000 -1.0000 2006684 1580541609.90 151.4348 60.0029 32.0000 1.9859 1.9868 417.6558 417.8871 0.0348 -1.0000 -1.0000 2006747 1580541610.00 151.4348 60.0029 32.0000 1.9871 1.9880 417.6598 417.8917 0.0348 -1.0000 -1.0000 2006825 1580541610.10 151.4348 60.0029 32.0000 1.9852 1.9861 417.8934 418.1258 0.0349 -1.0000 -1.0000 2006888 1580541610.20 151.4348 60.0029 32.0000 1.9846 1.9855 417.7875 418.0192 0.0348 -1.0000 -1.0000 2006950 1580541610.30 151.4348 60.0029 32.0000 1.9859 1.9868 417.6389 417.8706 0.0348 -1.0000 -1.0000 2007028 1580541610.40 151.5665 60.0029 32.0000 1.9859 1.9868 417.7171 417.9481 0.0346 -1.0000 -1.0000 2007122 1580541610.50 151.5665 60.0029 32.0000 1.9848 1.9858 417.7950 418.0263 0.0347 -1.0000 -1.0000 2007184 1580541610.60 151.5665 60.0029 32.0000 1.9857 1.9866 417.9625 418.1943 0.0349 -1.0000 -1.0000 2007263 1580541610.70 151.5665 60.0029 32.0000 1.9861 1.9870 417.8081 418.0401 0.0348 -1.0000 -1.0000 2007325 1580541610.80 151.5665 60.0029 32.0000 1.9865 1.9874 417.5574 417.7892 0.0348 -1.0000 -1.0000 2007388 1580541610.90 151.5665 60.0029 32.0000 1.9867 1.9877 417.6378 417.8697 0.0348 -1.0000 -1.0000 2007638 1580541611.00 151.6095 60.0029 32.0000 1.9856 1.9865 417.6939 417.9253 0.0347 -1.0000 -1.0000 2007700 1580541611.10 151.6095 60.0029 32.0000 1.9852 1.9861 417.8570 418.0875 0.0347 -1.0000 -1.0000 2007779 1580541611.20 151.6095 60.0029 32.0000 1.9857 1.9867 417.7302 417.9610 0.0346 -1.0000 -1.0000 2007841 1580541611.30 151.6095 60.0029 32.0000 1.9855 1.9864 417.6965 417.9279 0.0348 -1.0000 -1.0000 2007903 1580541611.40 151.6095 60.0029 32.0000 1.9867 1.9876 417.6539 417.8853 0.0348 -1.0000 -1.0000 2008341 1580541611.50 151.5854 60.0029 32.0000 1.9858 1.9867 417.7582 417.9897 0.0347 -1.0000 -1.0000 2008403 1580541611.60 151.4786 60.0029 32.0000 1.9854 1.9863 417.8334 418.0639 0.0346 -1.0000 -1.0000 2008466 1580541611.70 151.4786 60.0029 32.0000 1.9849 1.9858 417.6976 417.9293 0.0348 -1.0000 -1.0000 2008544 1580541611.80 151.4786 60.0029 32.0000 1.9858 1.9867 417.7128 417.9441 0.0347 -1.0000 -1.0000 2008622 1580541611.90 151.4786 60.0029 32.0000 1.9855 1.9864 417.6742 417.9051 0.0347 -1.0000 -1.0000 2008841 1580541612.00 151.4786 60.0029 32.0000 1.9852 1.9861 417.7504 417.9808 0.0346 -1.0000 -1.0000 2008919 1580541612.10 151.4714 60.0029 32.0000 1.9856 1.9865 417.7915 418.0228 0.0348 -1.0000 -1.0000 2008981 1580541612.20 151.4714 60.0029 32.0000 1.9852 1.9861 417.8181 418.0498 0.0348 -1.0000 -1.0000 2009044 1580541612.30 151.4714 60.0029 32.0000 1.9858 1.9868 417.7212 417.9528 0.0348 -1.0000 -1.0000 2009106 1580541612.40 151.4714 60.0029 32.0000 1.9866 1.9875 417.6296 417.8615 0.0349 -1.0000 -1.0000 2009435 1580541612.50 151.4714 60.0029 32.0000 1.9854 1.9863 417.7002 417.9318 0.0348 -1.0000 -1.0000 2009497 1580541612.60 151.4812 60.0029 32.0000 1.9855 1.9864 417.7762 418.0078 0.0348 -1.0000 -1.0000 2009575 1580541612.70 151.4836 60.0029 32.0000 1.9857 1.9866 417.7184 417.9501 0.0348 -1.0000 -1.0000 2009638 1580541612.80 151.4836 60.0029 32.0000 1.9859 1.9868 417.5034 417.7344 0.0347 -1.0000 -1.0000 2009700 1580541612.90 151.4836 60.0029 32.0000 1.9851 1.9860 417.6681 417.8995 0.0347 -1.0000 -1.0000 2009950 1580541613.00 151.4836 60.0029 32.0000 1.9851 1.9860 417.7499 417.9812 0.0348 -1.0000 -1.0000 2010029 1580541613.10 151.4836 60.0029 32.0000 1.9849 1.9858 417.8651 418.0966 0.0348 -1.0000 -1.0000 2010091 1580541613.20 151.5122 60.0029 32.0000 1.9857 1.9866 417.7572 417.9893 0.0349 -1.0000 -1.0000 2010153 1580541613.30 151.5493 60.0029 32.0000 1.9860 1.9869 417.6976 417.9294 0.0348 -1.0000 -1.0000 2010216 1580541613.40 151.5493 60.0029 32.0000 1.9858 1.9867 417.6617 417.8930 0.0347 -1.0000 -1.0000 2010309 1580541613.50 151.5493 60.0029 32.0000 1.9853 1.9862 417.7416 417.9724 0.0347 -1.0000 -1.0000 2010372 1580541613.60 151.5493 60.0029 32.0000 1.9840 1.9849 417.8628 418.0947 0.0349 -1.0000 -1.0000 2010434 1580541613.70 151.5493 60.0029 32.0000 1.9845 1.9854 417.8218 418.0519 0.0346 -1.0000 -1.0000 2010513 1580541613.80 151.5493 60.0029 32.0000 1.9852 1.9861 417.6185 417.8494 0.0348 -1.0000 -1.0000 2010591 1580541613.90 151.4920 60.0029 32.0000 1.9856 1.9865 417.6868 417.9184 0.0347 -1.0000 -1.0000 2010669 1580541614.00 151.4920 60.0029 32.0000 1.9851 1.9860 417.7195 417.9506 0.0347 -1.0000 -1.0000 2010731 1580541614.10 151.4920 60.0029 32.0000 1.9848 1.9857 417.8129 418.0439 0.0347 -1.0000 -1.0000 2010794 1580541614.20 151.4920 60.0029 32.0000 1.9860 1.9869 417.6615 417.8932 0.0349 -1.0000 -1.0000 2010856 1580541614.30 151.4920 60.0029 32.0000 1.9861 1.9870 417.5412 417.7727 0.0347 -1.0000 -1.0000 2010934 1580541614.40 151.4920 60.0029 32.0000 1.9862 1.9871 417.6831 417.9135 0.0346 -1.0000 -1.0000 2010997 1580541614.50 151.4277 60.0029 32.0000 1.9849 1.9858 417.7840 418.0150 0.0347 -1.0000 -1.0000 2011138 1580541614.60 151.4277 60.0029 32.0000 1.9850 1.9859 417.8224 418.0542 0.0348 -1.0000 -1.0000 2011200 1580541614.70 151.4277 60.0029 32.0000 1.9851 1.9861 417.7828 418.0143 0.0348 -1.0000 -1.0000 2011263 1580541614.80 151.4277 60.0029 32.0000 1.9857 1.9866 417.7568 417.9883 0.0348 -1.0000 -1.0000 2011325 1580541614.90 151.4277 60.0029 32.0000 1.9853 1.9862 417.7564 417.9874 0.0347 -1.0000 -1.0000 2011404 1580541615.00 151.4277 60.0029 32.0000 1.9857 1.9867 417.8365 418.0675 0.0348 -1.0000 -1.0000 2012153 1580541615.10 151.4277 60.0029 32.0000 1.9854 1.9863 417.8287 418.0601 0.0347 -1.0000 -1.0000 2012232 1580541615.20 151.4925 60.0032 32.0000 1.9860 1.9869 417.6515 417.8813 0.0346 -1.0000 -1.0000 2012279 1580541615.30 151.5066 60.0032 32.0000 1.9860 1.9869 417.5418 417.7728 0.0347 -1.0000 -1.0000 2012356 1580541615.40 151.5066 60.0032 32.0000 1.9853 1.9862 417.6198 417.8508 0.0347 -1.0000 -1.0000 2012434 1580541615.50 151.5066 60.0032 32.0000 1.9855 1.9864 417.8326 418.0649 0.0349 -1.0000 -1.0000 2012497 1580541615.60 151.5066 60.0032 32.0000 1.9851 1.9860 417.7635 417.9949 0.0347 -1.0000 -1.0000 2012559 1580541615.70 151.5066 60.0032 32.0000 1.9860 1.9870 417.6288 417.8599 0.0348 -1.0000 -1.0000 2012622 1580541615.80 151.5093 60.0032 32.0000 1.9856 1.9866 417.5084 417.7397 0.0348 -1.0000 -1.0000 2012700 1580541615.90 151.5432 60.0032 32.0000 1.9855 1.9864 417.5949 417.8264 0.0348 -1.0000 -1.0000 2012747 1580541616.00 151.5432 60.0032 32.0000 1.9847 1.9856 417.7186 417.9504 0.0348 -1.0000 -1.0000 2012825 1580541616.10 151.5432 60.0032 32.0000 1.9854 1.9863 417.7442 417.9761 0.0348 -1.0000 -1.0000 2012888 1580541616.20 151.5432 60.0032 32.0000 1.9860 1.9869 417.5154 417.7461 0.0347 -1.0000 -1.0000 2012950 1580541616.30 151.4979 60.0032 32.0000 1.9855 1.9864 417.5751 417.8072 0.0350 -1.0000 -1.0000 2013028 1580541616.40 151.4962 60.0032 32.0000 1.9852 1.9861 417.7406 417.9726 0.0348 -1.0000 -1.0000 2013091 1580541616.50 151.4962 60.0032 32.0000 1.9853 1.9863 417.9121 418.1432 0.0347 -1.0000 -1.0000 2013153 1580541616.60 151.4956 60.0032 32.0000 1.9858 1.9867 417.8169 418.0487 0.0349 -1.0000 -1.0000 2013231 1580541616.70 151.4956 60.0032 32.0000 1.9854 1.9863 417.5665 417.7988 0.0349 -1.0000 -1.0000 2013309 1580541616.80 151.4956 60.0032 32.0000 1.9858 1.9867 417.6729 417.9043 0.0348 -1.0000 -1.0000 2013372 1580541616.90 151.4956 60.0032 32.0000 1.9853 1.9862 417.7711 418.0023 0.0347 -1.0000 -1.0000 2013450 1580541617.00 151.4956 60.0032 32.0000 1.9848 1.9857 417.9678 418.1995 0.0348 -1.0000 -1.0000 2013669 1580541617.10 151.4956 60.0032 32.0000 1.9858 1.9867 417.7660 417.9977 0.0347 -1.0000 -1.0000 2013747 1580541617.20 151.4956 60.0032 32.0000 1.9851 1.9860 417.7605 417.9912 0.0346 -1.0000 -1.0000 2013810 1580541617.30 151.5435 60.0032 32.0000 1.9848 1.9857 417.7836 418.0156 0.0348 -1.0000 -1.0000 2013872 1580541617.40 151.5470 60.0032 32.0000 1.9850 1.9859 417.8482 418.0792 0.0348 -1.0000 -1.0000 2013950 1580541617.50 151.5470 60.0032 32.0000 1.9866 1.9875 417.7437 417.9756 0.0348 -1.0000 -1.0000 2014388 1580541617.60 151.5470 60.0032 32.0000 1.9858 1.9867 417.5604 417.7911 0.0347 -1.0000 -1.0000 2014450 1580541617.70 151.5470 60.0032 32.0000 1.9856 1.9865 417.6876 417.9188 0.0347 -1.0000 -1.0000 2014513 1580541617.80 151.5457 60.0032 32.0000 1.9847 1.9856 417.8229 418.0534 0.0346 -1.0000 -1.0000 2014575 1580541617.90 151.5439 60.0032 32.0000 1.9844 1.9853 417.8875 418.1176 0.0346 -1.0000 -1.0000 2014638 1580541618.00 151.5439 60.0032 32.0000 1.9848 1.9857 417.8076 418.0396 0.0348 -1.0000 -1.0000 2014716 1580541618.10 151.5439 60.0032 32.0000 1.9859 1.9868 417.7246 417.9545 0.0345 -1.0000 -1.0000 2014903 1580541618.20 151.5439 60.0032 32.0000 1.9860 1.9869 417.6875 417.9189 0.0348 -1.0000 -1.0000 2014966 1580541618.30 151.5439 60.0032 32.0000 1.9851 1.9860 417.7990 418.0303 0.0347 -1.0000 -1.0000 2015044 1580541618.40 151.4423 60.0032 32.0000 1.9846 1.9855 417.8360 418.0666 0.0346 -1.0000 -1.0000 2015106 1580541618.50 151.4155 60.0032 32.0000 1.9853 1.9862 417.8077 418.0391 0.0348 -1.0000 -1.0000 2015169 1580541618.60 151.4155 60.0032 32.0000 1.9851 1.9860 417.6105 417.8418 0.0347 -1.0000 -1.0000 2015638 1580541618.70 151.4155 60.0032 32.0000 1.9856 1.9865 417.7228 417.9525 0.0345 -1.0000 -1.0000 2015700 1580541618.80 151.4155 60.0032 32.0000 1.9850 1.9859 417.9287 418.1599 0.0347 -1.0000 -1.0000 2015763 1580541618.90 151.4249 60.0032 32.0000 1.9852 1.9861 417.8990 418.1304 0.0347 -1.0000 -1.0000 2015841 1580541619.00 151.4258 60.0032 32.0000 1.9865 1.9874 417.6989 417.9304 0.0348 -1.0000 -1.0000 2015903 1580541619.10 151.4258 60.0032 32.0000 1.9859 1.9868 417.5934 417.8244 0.0347 -1.0000 -1.0000 2016138 1580541619.20 151.4258 60.0032 32.0000 1.9854 1.9863 417.6680 417.8996 0.0348 -1.0000 -1.0000 2016200 1580541619.30 151.4258 60.0032 32.0000 1.9845 1.9854 417.8729 418.1040 0.0346 -1.0000 -1.0000 2016263 1580541619.40 151.4356 60.0032 32.0000 1.9851 1.9861 417.7139 417.9456 0.0348 -1.0000 -1.0000 2016325 1580541619.50 151.4872 60.0032 32.0000 1.9862 1.9871 417.6853 417.9149 0.0346 -1.0000 -1.0000 2016388 1580541619.60 151.4872 60.0032 32.0000 1.9848 1.9857 417.8597 418.0903 0.0346 -1.0000 -1.0000 2016622 1580541619.70 151.4872 60.0032 32.0000 1.9847 1.9856 417.7378 417.9686 0.0347 -1.0000 -1.0000 2016700 1580541619.80 151.4872 60.0032 32.0000 1.9858 1.9867 417.5935 417.8256 0.0348 -1.0000 -1.0000 2016763 1580541619.90 151.4872 60.0032 32.0000 1.9860 1.9870 417.6717 417.9023 0.0347 -1.0000 -1.0000 2016825 1580541620.00 151.4890 60.0029 32.0000 1.9859 1.9868 417.6169 417.8473 0.0346 -1.0000 -1.0000 2016903 1580541620.10 151.4926 60.0023 32.0000 1.9846 1.9855 417.5909 417.8218 0.0347 -1.0000 -1.0000 2017184 1580541620.20 151.4926 60.0023 32.0000 1.9846 1.9855 417.8246 418.0555 0.0347 -1.0000 -1.0000 2017247 1580541620.30 151.4926 60.0023 32.0000 1.9849 1.9858 417.8722 418.1021 0.0346 -1.0000 -1.0000 2017310 1580541620.40 151.4926 60.0023 32.0000 1.9858 1.9867 417.6677 417.8993 0.0347 -1.0000 -1.0000 2017388 1580541620.50 151.4926 60.0023 32.0000 1.9857 1.9866 417.7960 418.0263 0.0345 -1.0000 -1.0000 2017482 1580541620.60 151.4926 60.0023 32.0000 1.9844 1.9853 417.9247 418.1558 0.0348 -1.0000 -1.0000 2017544 1580541620.70 151.5365 60.0023 32.0000 1.9848 1.9857 417.7837 418.0139 0.0346 -1.0000 -1.0000 2017607 1580541620.80 151.5365 60.0023 32.0000 1.9859 1.9868 417.5728 417.8037 0.0347 -1.0000 -1.0000 2017669 1580541620.90 151.5365 60.0023 32.0000 1.9847 1.9856 417.7121 417.9438 0.0348 -1.0000 -1.0000 2017747 1580541621.00 151.5365 60.0023 32.0000 1.9855 1.9864 418.0004 418.2313 0.0347 -1.0000 -1.0000 2017809 1580541621.10 151.5365 60.0023 32.0000 1.9847 1.9856 417.8372 418.0684 0.0347 -1.0000 -1.0000 2017888 1580541621.20 151.4676 60.0023 32.0000 1.9851 1.9861 417.8281 418.0590 0.0346 -1.0000 -1.0000 2017950 1580541621.30 151.4676 60.0023 32.0000 1.9864 1.9873 417.6746 417.9060 0.0347 -1.0000 -1.0000 2018013 1580541621.40 151.4676 60.0023 32.0000 1.9863 1.9872 417.5926 417.8236 0.0347 -1.0000 -1.0000 2018091 1580541621.50 151.4676 60.0023 32.0000 1.9854 1.9863 417.6814 417.9118 0.0346 -1.0000 -1.0000 2018153 1580541621.60 151.4676 60.0023 32.0000 1.9853 1.9863 417.7745 418.0063 0.0348 -1.0000 -1.0000 2018216 1580541621.70 151.4676 60.0023 32.0000 1.9859 1.9868 417.7064 417.9376 0.0347 -1.0000 -1.0000 2018279 1580541621.80 151.5453 60.0023 32.0000 1.9859 1.9868 417.5781 417.8096 0.0348 -1.0000 -1.0000 2018341 1580541621.90 151.5453 60.0023 32.0000 1.9856 1.9865 417.5360 417.7679 0.0348 -1.0000 -1.0000 2018419 1580541622.00 151.5453 60.0023 32.0000 1.9854 1.9863 417.7519 417.9824 0.0347 -1.0000 -1.0000 2018497 1580541622.10 151.5453 60.0023 32.0000 1.9850 1.9859 417.8273 418.0589 0.0348 -1.0000 -1.0000 2018559 1580541622.20 151.5453 60.0023 32.0000 1.9866 1.9875 417.6344 417.8656 0.0347 -1.0000 -1.0000 2018888 1580541622.30 151.5618 60.0023 32.0000 1.9858 1.9867 417.6117 417.8422 0.0346 -1.0000 -1.0000 2018966 1580541622.40 151.5684 60.0023 32.0000 1.9859 1.9868 417.7299 417.9605 0.0346 -1.0000 -1.0000 2019013 1580541622.50 151.5684 60.0023 32.0000 1.9848 1.9857 417.7103 417.9405 0.0346 -1.0000 -1.0000 2019091 1580541622.60 151.5684 60.0023 32.0000 1.9841 1.9850 417.8127 418.0438 0.0348 -1.0000 -1.0000 2019153 1580541622.70 151.5684 60.0023 32.0000 1.9858 1.9867 417.6615 417.8928 0.0347 -1.0000 -1.0000 2019388 1580541622.80 151.5684 60.0023 32.0000 1.9852 1.9861 417.7390 417.9699 0.0347 -1.0000 -1.0000 2019450 1580541622.90 151.5586 60.0023 32.0000 1.9850 1.9859 417.9091 418.1399 0.0347 -1.0000 -1.0000 2019529 1580541623.00 151.5586 60.0023 32.0000 1.9849 1.9858 417.8152 418.0463 0.0347 -1.0000 -1.0000 2019591 1580541623.10 151.5586 60.0023 32.0000 1.9857 1.9866 417.6412 417.8736 0.0349 -1.0000 -1.0000 2019653 1580541623.20 151.5586 60.0023 32.0000 1.9849 1.9858 417.6883 417.9182 0.0346 -1.0000 -1.0000 2019888 1580541623.30 151.5586 60.0023 32.0000 1.9848 1.9857 417.8263 418.0574 0.0347 -1.0000 -1.0000 2019950 1580541623.40 151.4158 60.0023 32.0000 1.9853 1.9862 417.8430 418.0753 0.0349 -1.0000 -1.0000 2020013 1580541623.50 151.4158 60.0023 32.0000 1.9864 1.9873 417.7886 418.0194 0.0347 -1.0000 -1.0000 2020075 1580541623.60 151.4158 60.0023 32.0000 1.9856 1.9865 417.6273 417.8579 0.0347 -1.0000 -1.0000 2020138 1580541623.70 151.4158 60.0023 32.0000 1.9855 1.9864 417.6761 417.9071 0.0347 -1.0000 -1.0000 2020403 1580541623.80 151.4158 60.0023 32.0000 1.9850 1.9859 417.7881 418.0189 0.0347 -1.0000 -1.0000 2020466 1580541623.90 151.4165 60.0023 32.0000 1.9849 1.9858 417.7130 417.9439 0.0347 -1.0000 -1.0000 2020528 1580541624.00 151.4206 60.0023 32.0000 1.9862 1.9871 417.6341 417.8655 0.0348 -1.0000 -1.0000 2020606 1580541624.10 151.4206 60.0023 32.0000 1.9856 1.9865 417.6239 417.8537 0.0345 -1.0000 -1.0000 2020669 1580541624.20 151.4206 60.0023 32.0000 1.9854 1.9863 417.7838 418.0148 0.0348 -1.0000 -1.0000 2021138 1580541624.30 151.4206 60.0023 32.0000 1.9851 1.9860 417.8427 418.0749 0.0349 -1.0000 -1.0000 2021216 1580541624.40 151.4206 60.0023 32.0000 1.9853 1.9862 417.7866 418.0170 0.0346 -1.0000 -1.0000 2021278 1580541624.50 151.4206 60.0023 32.0000 1.9858 1.9867 417.6693 417.9008 0.0348 -1.0000 -1.0000 2021341 1580541624.60 151.4949 60.0019 32.0000 1.9860 1.9870 417.6577 417.8889 0.0347 -1.0000 -1.0000 2021404 1580541624.70 151.4949 60.0019 32.0000 1.9852 1.9861 417.8822 418.1133 0.0347 -1.0000 -1.0000 2021482 1580541624.80 151.4949 60.0019 32.0000 1.9847 1.9856 417.8687 418.0994 0.0346 -1.0000 -1.0000 2021622 1580541624.90 151.4949 60.0019 32.0000 1.9850 1.9859 417.7302 417.9600 0.0345 -1.0000 -1.0000 2021700 1580541625.00 151.4949 60.0019 32.0000 1.9857 1.9866 417.6350 417.8655 0.0346 -1.0000 -1.0000 2021763 1580541625.10 151.4791 60.0019 32.0000 1.9844 1.9853 417.7989 418.0296 0.0347 -1.0000 -1.0000 2021825 1580541625.20 151.4791 60.0019 32.0000 1.9842 1.9851 417.7442 417.9751 0.0347 -1.0000 -1.0000 2021888 1580541625.30 151.4791 60.0019 32.0000 1.9847 1.9856 417.7412 417.9726 0.0348 -1.0000 -1.0000 2022122 1580541625.40 151.4791 60.0019 32.0000 1.9852 1.9861 417.5951 417.8264 0.0347 -1.0000 -1.0000 2022200 1580541625.50 151.4791 60.0019 32.0000 1.9853 1.9862 417.6226 417.8526 0.0345 -1.0000 -1.0000 2022263 1580541625.60 151.4791 60.0019 32.0000 1.9855 1.9864 417.6963 417.9277 0.0347 -1.0000 -1.0000 2022325 1580541625.70 151.4344 60.0019 32.0000 1.9844 1.9853 417.7862 418.0171 0.0347 -1.0000 -1.0000 2022388 1580541625.80 151.4344 60.0019 32.0000 1.9847 1.9856 417.7551 417.9860 0.0347 -1.0000 -1.0000 2022606 1580541625.90 151.4344 60.0019 32.0000 1.9852 1.9861 417.7034 417.9337 0.0347 -1.0000 -1.0000 2022669 1580541626.00 151.4344 60.0019 32.0000 1.9863 1.9872 417.6444 417.8747 0.0345 -1.0000 -1.0000 2022747 1580541626.10 151.4344 60.0019 32.0000 1.9851 1.9860 417.6464 417.8772 0.0347 -1.0000 -1.0000 2022809 1580541626.20 151.4770 60.0019 32.0000 1.9855 1.9864 417.7735 418.0035 0.0346 -1.0000 -1.0000 2022872 1580541626.30 151.4953 60.0019 32.0000 1.9860 1.9869 417.7335 417.9640 0.0346 -1.0000 -1.0000 2023356 1580541626.40 151.4953 60.0019 32.0000 1.9857 1.9866 417.6460 417.8771 0.0348 -1.0000 -1.0000 2023419 1580541626.50 151.4953 60.0019 32.0000 1.9856 1.9865 417.7709 418.0023 0.0347 -1.0000 -1.0000 2023482 1580541626.60 151.4953 60.0019 32.0000 1.9852 1.9861 417.9025 418.1337 0.0347 -1.0000 -1.0000 2023575 1580541626.70 151.4953 60.0019 32.0000 1.9850 1.9859 417.7931 418.0233 0.0345 -1.0000 -1.0000 2023638 1580541626.80 151.5720 60.0019 32.0000 1.9856 1.9865 417.7045 417.9350 0.0346 -1.0000 -1.0000 2023700 1580541626.90 151.5720 60.0019 32.0000 1.9852 1.9861 417.6006 417.8314 0.0347 -1.0000 -1.0000 2023779 1580541627.00 151.5720 60.0019 32.0000 1.9852 1.9861 417.7751 418.0060 0.0347 -1.0000 -1.0000 2023841 1580541627.10 151.5720 60.0019 32.0000 1.9848 1.9857 417.8420 418.0735 0.0347 -1.0000 -1.0000 2023919 1580541627.20 151.5720 60.0019 32.0000 1.9845 1.9854 417.9386 418.1698 0.0347 -1.0000 -1.0000 2023982 1580541627.30 151.5476 60.0019 32.0000 1.9848 1.9857 417.7691 418.0000 0.0346 -1.0000 -1.0000 2024044 1580541627.40 151.5071 60.0019 32.0000 1.9848 1.9857 417.6173 417.8485 0.0347 -1.0000 -1.0000 2024107 1580541627.50 151.5071 60.0019 32.0000 1.9849 1.9858 417.8198 418.0505 0.0346 -1.0000 -1.0000 2024169 1580541627.60 151.5071 60.0019 32.0000 1.9856 1.9865 417.8229 418.0532 0.0346 -1.0000 -1.0000 2024232 1580541627.70 151.5071 60.0019 32.0000 1.9858 1.9867 417.6752 417.9046 0.0345 -1.0000 -1.0000 2024309 1580541627.80 151.5071 60.0019 32.0000 1.9852 1.9861 417.6594 417.8903 0.0347 -1.0000 -1.0000 2024372 1580541627.90 151.4208 60.0019 32.0000 1.9850 1.9860 417.7043 417.9349 0.0346 -1.0000 -1.0000 2024919 1580541628.00 151.4208 60.0019 32.0000 1.9848 1.9857 417.8391 418.0692 0.0346 -1.0000 -1.0000 2024997 1580541628.10 151.4208 60.0019 32.0000 1.9851 1.9860 417.7516 417.9824 0.0347 -1.0000 -1.0000 2025059 1580541628.20 151.4208 60.0019 32.0000 1.9853 1.9862 417.6918 417.9225 0.0346 -1.0000 -1.0000 2025122 1580541628.30 151.4208 60.0019 32.0000 1.9858 1.9867 417.5863 417.8152 0.0345 -1.0000 -1.0000 2025200 1580541628.40 151.4813 60.0019 32.0000 1.9856 1.9865 417.6757 417.9068 0.0347 -1.0000 -1.0000 2025403 1580541628.50 151.4858 60.0019 32.0000 1.9845 1.9854 417.8962 418.1262 0.0345 -1.0000 -1.0000 2025466 1580541628.60 151.4858 60.0019 32.0000 1.9856 1.9865 417.8893 418.1202 0.0347 -1.0000 -1.0000 2025544 1580541628.70 151.4858 60.0019 32.0000 1.9857 1.9866 417.7281 417.9597 0.0349 -1.0000 -1.0000 2025607 1580541628.80 151.4858 60.0019 32.0000 1.9856 1.9865 417.6735 417.9051 0.0348 -1.0000 -1.0000 2025669 1580541628.90 151.4948 60.0019 32.0000 1.9852 1.9861 417.6996 417.9302 0.0347 -1.0000 -1.0000 2025747 1580541629.00 151.5560 60.0019 32.0000 1.9854 1.9863 417.7298 417.9606 0.0346 -1.0000 -1.0000 2025809 1580541629.10 151.5560 60.0019 32.0000 1.9852 1.9861 417.8568 418.0875 0.0346 -1.0000 -1.0000 2025872 1580541629.20 151.5560 60.0019 32.0000 1.9857 1.9866 417.8869 418.1175 0.0347 -1.0000 -1.0000 2025934 1580541629.30 151.5560 60.0019 32.0000 1.9863 1.9872 417.6317 417.8630 0.0347 -1.0000 -1.0000 2025997 1580541629.40 151.5560 60.0019 32.0000 1.9859 1.9868 417.6014 417.8325 0.0347 -1.0000 -1.0000 2026684 1580541629.50 151.5196 60.0019 32.0000 1.9859 1.9868 417.7478 417.9786 0.0347 -1.0000 -1.0000 2026747 1580541629.60 151.5193 60.0019 32.0000 1.9845 1.9854 417.9370 418.1686 0.0348 -1.0000 -1.0000 2026809 1580541629.70 151.5193 60.0019 32.0000 1.9847 1.9856 417.8358 418.0673 0.0348 -1.0000 -1.0000 2026888 1580541629.80 151.5193 60.0019 32.0000 1.9855 1.9865 417.7452 417.9762 0.0347 -1.0000 -1.0000 2026950 1580541629.90 151.5193 60.0019 32.0000 1.9849 1.9858 417.6730 417.9036 0.0346 -1.0000 -1.0000 2027013 1580541630.00 151.5532 60.0019 32.0000 1.9850 1.9859 417.7133 417.9439 0.0347 -1.0000 -1.0000 2027106 1580541630.10 151.6170 60.0019 32.0000 1.9852 1.9862 417.8973 418.1283 0.0347 -1.0000 -1.0000 2027169 1580541630.20 151.6170 60.0019 32.0000 1.9853 1.9862 417.9842 418.2153 0.0347 -1.0000 -1.0000 2027231 1580541630.30 151.6170 60.0019 32.0000 1.9861 1.9870 417.7731 418.0032 0.0346 -1.0000 -1.0000 2027309 1580541630.40 151.6170 60.0019 32.0000 1.9870 1.9879 417.7507 417.9808 0.0345 -1.0000 -1.0000 2027372 1580541630.50 151.6170 60.0019 32.0000 1.9869 1.9878 417.7360 417.9670 0.0347 -1.0000 -1.0000 2027434 1580541630.60 151.6170 60.0019 32.0000 1.9862 1.9871 417.9300 418.1613 0.0347 -1.0000 -1.0000 2027497 1580541630.70 151.6366 60.0019 32.0000 1.9867 1.9876 417.8257 418.0565 0.0346 -1.0000 -1.0000 2027559 1580541630.80 151.6624 60.0019 32.0000 1.9871 1.9880 417.7247 417.9552 0.0347 -1.0000 -1.0000 2027638 1580541630.90 151.6624 60.0019 32.0000 1.9876 1.9885 417.8076 418.0377 0.0345 -1.0000 -1.0000 2027700 1580541631.00 151.6624 60.0019 32.0000 1.9867 1.9876 417.9001 418.1304 0.0346 -1.0000 -1.0000 2027872 1580541631.10 151.6624 60.0019 32.0000 1.9864 1.9873 418.0003 418.2314 0.0347 -1.0000 -1.0000 2027950 1580541631.20 151.6624 60.0019 32.0000 1.9869 1.9878 417.9426 418.1727 0.0345 -1.0000 -1.0000 2028013 1580541631.30 151.6624 60.0019 32.0000 1.9860 1.9869 417.8508 418.0810 0.0346 -1.0000 -1.0000 2028075 1580541631.40 151.6624 60.0019 32.0000 1.9874 1.9883 417.7236 417.9549 0.0348 -1.0000 -1.0000 2028153 1580541631.50 151.6624 60.0019 32.0000 1.9869 1.9878 417.7823 418.0130 0.0346 -1.0000 -1.0000 2028216 1580541631.60 151.6624 60.0019 32.0000 1.9856 1.9865 417.9898 418.2198 0.0346 -1.0000 -1.0000 2028279 1580541631.70 151.6624 60.0019 32.0000 1.9852 1.9861 417.9053 418.1363 0.0347 -1.0000 -1.0000 2028341 1580541631.80 151.5624 60.0019 32.0000 1.9857 1.9866 417.6122 417.8430 0.0347 -1.0000 -1.0000 2028403 1580541631.90 151.5395 60.0019 32.0000 1.9854 1.9863 417.7952 418.0266 0.0348 -1.0000 -1.0000 2028466 1580541632.00 151.5395 60.0019 32.0000 1.9855 1.9864 417.9181 418.1497 0.0348 -1.0000 -1.0000 2028872 1580541632.10 151.5395 60.0019 32.0000 1.9858 1.9867 417.8456 418.0770 0.0347 -1.0000 -1.0000 2028934 1580541632.20 151.5395 60.0019 32.0000 1.9856 1.9865 417.6936 417.9234 0.0345 -1.0000 -1.0000 2028997 1580541632.30 151.5395 60.0019 32.0000 1.9848 1.9857 417.7321 417.9624 0.0346 -1.0000 -1.0000 2029075 1580541632.40 151.4158 60.0019 32.0000 1.9842 1.9851 417.8986 418.1288 0.0346 -1.0000 -1.0000 2029138 1580541632.50 151.4158 60.0019 32.0000 1.9843 1.9852 417.8953 418.1270 0.0348 -1.0000 -1.0000 2029622 1580541632.60 151.4158 60.0019 32.0000 1.9850 1.9859 417.7341 417.9652 0.0347 -1.0000 -1.0000 2029684 1580541632.70 151.4158 60.0019 32.0000 1.9858 1.9867 417.6331 417.8635 0.0346 -1.0000 -1.0000 2029747 1580541632.80 151.4158 60.0019 32.0000 1.9849 1.9858 417.7098 417.9404 0.0347 -1.0000 -1.0000 2029809 1580541632.90 151.4176 60.0019 32.0000 1.9849 1.9858 417.8887 418.1195 0.0346 -1.0000 -1.0000 2029888 1580541633.00 151.4621 60.0019 32.0000 1.9857 1.9866 417.8128 418.0436 0.0347 -1.0000 -1.0000 2029950 1580541633.10 151.4621 60.0019 32.0000 1.9860 1.9869 417.6318 417.8629 0.0347 -1.0000 -1.0000 2030029 1580541633.20 151.4621 60.0019 32.0000 1.9863 1.9872 417.6712 417.9018 0.0346 -1.0000 -1.0000 2030091 1580541633.30 151.4621 60.0019 32.0000 1.9852 1.9861 417.8891 418.1201 0.0347 -1.0000 -1.0000 2030153 1580541633.40 151.4621 60.0019 32.0000 1.9841 1.9850 417.8291 418.0602 0.0347 -1.0000 -1.0000 2030216 1580541633.50 151.5051 60.0019 32.0000 1.9849 1.9858 417.7621 417.9924 0.0346 -1.0000 -1.0000 2030606 1580541633.60 151.5051 60.0019 32.0000 1.9857 1.9866 417.6348 417.8662 0.0347 -1.0000 -1.0000 2030684 1580541633.70 151.5051 60.0019 32.0000 1.9849 1.9858 417.6986 417.9291 0.0346 -1.0000 -1.0000 2030747 1580541633.80 151.5051 60.0019 32.0000 1.9847 1.9856 417.8150 418.0447 0.0345 -1.0000 -1.0000 2030809 1580541633.90 151.5051 60.0019 32.0000 1.9841 1.9850 417.8518 418.0830 0.0348 -1.0000 -1.0000 2030872 1580541634.00 151.4844 60.0019 32.0000 1.9853 1.9862 417.7892 418.0206 0.0347 -1.0000 -1.0000 2030950 1580541634.10 151.3977 60.0019 32.0000 1.9847 1.9856 417.7348 417.9654 0.0346 -1.0000 -1.0000 2031122 1580541634.20 151.3977 60.0019 32.0000 1.9845 1.9854 417.8910 418.1210 0.0345 -1.0000 -1.0000 2031184 1580541634.30 151.3977 60.0019 32.0000 1.9839 1.9848 417.8881 418.1186 0.0346 -1.0000 -1.0000 2031263 1580541634.40 151.3977 60.0019 32.0000 1.9845 1.9854 417.6870 417.9175 0.0346 -1.0000 -1.0000 2031325 1580541634.50 151.3977 60.0019 32.0000 1.9857 1.9866 417.6955 417.9269 0.0348 -1.0000 -1.0000 2031388 1580541634.60 151.3909 60.0022 32.0000 1.9854 1.9863 417.7415 417.9729 0.0347 -1.0000 -1.0000 2031669 1580541634.70 151.3909 60.0022 32.0000 1.9842 1.9851 417.7929 418.0234 0.0346 -1.0000 -1.0000 2031731 1580541634.80 151.3909 60.0022 32.0000 1.9854 1.9863 417.7469 417.9777 0.0347 -1.0000 -1.0000 2031794 1580541634.90 151.3909 60.0022 32.0000 1.9855 1.9864 417.7218 417.9527 0.0347 -1.0000 -1.0000 2031856 1580541635.00 151.3909 60.0022 32.0000 1.9859 1.9868 417.6313 417.8627 0.0347 -1.0000 -1.0000 2031919 1580541635.10 151.3909 60.0022 32.0000 1.9857 1.9866 417.7805 418.0102 0.0345 -1.0000 -1.0000 2031997 1580541635.20 151.4840 60.0022 32.0000 1.9858 1.9867 417.7921 418.0220 0.0345 -1.0000 -1.0000 2032059 1580541635.30 151.4840 60.0022 32.0000 1.9862 1.9871 417.6666 417.8962 0.0345 -1.0000 -1.0000 2032122 1580541635.40 151.4840 60.0022 32.0000 1.9858 1.9867 417.6716 417.9021 0.0347 -1.0000 -1.0000 2032200 1580541635.50 151.4840 60.0022 32.0000 1.9853 1.9862 417.7155 417.9463 0.0346 -1.0000 -1.0000 2032263 1580541635.60 151.4840 60.0022 32.0000 1.9849 1.9858 417.8401 418.0707 0.0347 -1.0000 -1.0000 2032434 1580541635.70 151.4840 60.0022 32.0000 1.9853 1.9862 417.7755 418.0065 0.0347 -1.0000 -1.0000 2032513 1580541635.80 151.5090 60.0022 32.0000 1.9857 1.9866 417.5930 417.8243 0.0347 -1.0000 -1.0000 2032575 1580541635.90 151.5090 60.0022 32.0000 1.9866 1.9875 417.6957 417.9258 0.0346 -1.0000 -1.0000 2032638 1580541636.00 151.5090 60.0022 32.0000 1.9847 1.9856 417.7395 417.9695 0.0345 -1.0000 -1.0000 2032716 1580541636.10 151.5090 60.0022 32.0000 1.9850 1.9859 417.7940 418.0251 0.0347 -1.0000 -1.0000 2033138 1580541636.20 151.4638 60.0022 32.0000 1.9853 1.9862 417.6968 417.9277 0.0347 -1.0000 -1.0000 2033200 1580541636.30 151.4549 60.0022 32.0000 1.9852 1.9861 417.7391 417.9702 0.0347 -1.0000 -1.0000 2033278 1580541636.40 151.4549 60.0022 32.0000 1.9843 1.9852 417.9136 418.1437 0.0345 -1.0000 -1.0000 2033341 1580541636.50 151.4549 60.0022 32.0000 1.9842 1.9851 417.9057 418.1367 0.0347 -1.0000 -1.0000 2033404 1580541636.60 151.4549 60.0022 32.0000 1.9854 1.9863 417.7127 417.9431 0.0346 -1.0000 -1.0000 2033638 1580541636.70 151.4549 60.0022 32.0000 1.9859 1.9868 417.6492 417.8805 0.0348 -1.0000 -1.0000 2033700 1580541636.80 151.4549 60.0022 32.0000 1.9855 1.9864 417.7147 417.9457 0.0346 -1.0000 -1.0000 2033779 1580541636.90 151.4549 60.0022 32.0000 1.9848 1.9857 417.8396 418.0700 0.0346 -1.0000 -1.0000 2033856 1580541637.00 151.4101 60.0022 32.0000 1.9852 1.9861 417.8089 418.0399 0.0347 -1.0000 -1.0000 2033919 1580541637.10 151.4101 60.0022 32.0000 1.9855 1.9864 417.7262 417.9580 0.0348 -1.0000 -1.0000 2033997 1580541637.20 151.4101 60.0022 32.0000 1.9861 1.9870 417.6368 417.8677 0.0347 -1.0000 -1.0000 2034122 1580541637.30 151.4101 60.0022 32.0000 1.9857 1.9866 417.6053 417.8368 0.0348 -1.0000 -1.0000 2034184 1580541637.40 151.4101 60.0022 32.0000 1.9855 1.9864 417.6984 417.9301 0.0348 -1.0000 -1.0000 2034263 1580541637.50 151.4101 60.0022 32.0000 1.9856 1.9865 417.8289 418.0600 0.0347 -1.0000 -1.0000 2034309 1580541637.60 151.4806 60.0022 32.0000 1.9855 1.9864 417.7680 417.9992 0.0347 -1.0000 -1.0000 2034372 1580541637.70 151.4806 60.0022 32.0000 1.9861 1.9870 417.6503 417.8809 0.0347 -1.0000 -1.0000 2034622 1580541637.80 151.4806 60.0022 32.0000 1.9847 1.9856 417.7061 417.9369 0.0346 -1.0000 -1.0000 2034684 1580541637.90 151.4806 60.0022 32.0000 1.9845 1.9854 417.8600 418.0911 0.0346 -1.0000 -1.0000 2034747 1580541638.00 151.4806 60.0022 32.0000 1.9837 1.9846 417.8593 418.0897 0.0347 -1.0000 -1.0000 2034825 1580541638.10 151.4960 60.0022 32.0000 1.9849 1.9858 417.7408 417.9729 0.0349 -1.0000 -1.0000 2034888 1580541638.20 151.4960 60.0022 32.0000 1.9851 1.9860 417.5935 417.8248 0.0347 -1.0000 -1.0000 2035107 1580541638.30 151.4960 60.0022 32.0000 1.9850 1.9859 417.6872 417.9181 0.0347 -1.0000 -1.0000 2035184 1580541638.40 151.4960 60.0022 32.0000 1.9846 1.9855 417.8650 418.0960 0.0347 -1.0000 -1.0000 2035247 1580541638.50 151.4960 60.0022 32.0000 1.9852 1.9861 417.7769 418.0080 0.0347 -1.0000 -1.0000 2035309 1580541638.60 151.4681 60.0022 32.0000 1.9856 1.9865 417.6301 417.8613 0.0347 -1.0000 -1.0000 2035388 1580541638.70 151.4346 60.0022 32.0000 1.9852 1.9861 417.8699 418.1007 0.0347 -1.0000 -1.0000 2035872 1580541638.80 151.4346 60.0022 32.0000 1.9845 1.9854 417.9084 418.1397 0.0347 -1.0000 -1.0000 2035919 1580541638.90 151.4346 60.0022 32.0000 1.9853 1.9862 417.7383 417.9695 0.0347 -1.0000 -1.0000 2035997 1580541639.00 151.4346 60.0022 32.0000 1.9851 1.9860 417.5564 417.7870 0.0346 -1.0000 -1.0000 2036059 1580541639.10 151.4346 60.0022 32.0000 1.9859 1.9868 417.6563 417.8874 0.0347 -1.0000 -1.0000 2036138 1580541639.20 151.3901 60.0022 32.0000 1.9850 1.9859 417.6633 417.8947 0.0348 -1.0000 -1.0000 2036372 1580541639.30 151.3901 60.0022 32.0000 1.9846 1.9855 417.7605 417.9916 0.0346 -1.0000 -1.0000 2036434 1580541639.40 151.3901 60.0022 32.0000 1.9848 1.9857 417.8072 418.0381 0.0346 -1.0000 -1.0000 2036513 1580541639.50 151.3901 60.0022 32.0000 1.9849 1.9858 417.7081 417.9383 0.0347 -1.0000 -1.0000 2036575 1580541639.60 151.3901 60.0022 32.0000 1.9855 1.9865 417.6421 417.8728 0.0346 -1.0000 -1.0000 2036653 1580541639.70 151.3901 60.0022 32.0000 1.9852 1.9861 417.7446 417.9759 0.0348 -1.0000 -1.0000 2036856 1580541639.80 151.5225 60.0020 32.0000 1.9842 1.9851 417.8892 418.1211 0.0348 -1.0000 -1.0000 2036919 1580541639.90 151.5225 60.0020 32.0000 1.9844 1.9853 417.7796 418.0104 0.0346 -1.0000 -1.0000 2036981 1580541640.00 151.5225 60.0020 32.0000 1.9852 1.9861 417.6452 417.8762 0.0347 -1.0000 -1.0000 2037059 1580541640.10 151.5225 60.0020 32.0000 1.9850 1.9859 417.6753 417.9065 0.0347 -1.0000 -1.0000 2037122 1580541640.20 151.5225 60.0020 32.0000 1.9855 1.9864 417.7283 417.9599 0.0348 -1.0000 -1.0000 2037184 1580541640.30 151.5130 60.0020 32.0000 1.9848 1.9857 417.6480 417.8786 0.0346 -1.0000 -1.0000 2037278 1580541640.40 151.4873 60.0020 32.0000 1.9849 1.9858 417.7735 418.0033 0.0345 -1.0000 -1.0000 2037325 1580541640.50 151.4873 60.0020 32.0000 1.9847 1.9856 417.7816 418.0128 0.0348 -1.0000 -1.0000 2037404 1580541640.60 151.4873 60.0020 32.0000 1.9856 1.9865 417.6791 417.9110 0.0348 -1.0000 -1.0000 2037481 1580541640.70 151.4873 60.0020 32.0000 1.9846 1.9855 417.6064 417.8367 0.0346 -1.0000 -1.0000 2037544 1580541640.80 151.4873 60.0020 32.0000 1.9845 1.9854 417.8676 418.0975 0.0345 -1.0000 -1.0000 2037607 1580541640.90 151.4579 60.0020 32.0000 1.9845 1.9854 417.7770 418.0068 0.0346 -1.0000 -1.0000 2037747 1580541641.00 151.4579 60.0020 32.0000 1.9851 1.9860 417.7470 417.9788 0.0348 -1.0000 -1.0000 2037810 1580541641.10 151.4579 60.0020 32.0000 1.9850 1.9859 417.6910 417.9226 0.0348 -1.0000 -1.0000 2037872 1580541641.20 151.4579 60.0020 32.0000 1.9839 1.9848 417.7743 418.0061 0.0348 -1.0000 -1.0000 2037934 1580541641.30 151.4579 60.0020 32.0000 1.9843 1.9852 417.9172 418.1482 0.0347 -1.0000 -1.0000 2037997 1580541641.40 151.4898 60.0020 32.0000 1.9847 1.9856 417.9019 418.1322 0.0346 -1.0000 -1.0000 2038075 1580541641.50 151.4898 60.0020 32.0000 1.9847 1.9856 417.7622 417.9922 0.0345 -1.0000 -1.0000 2038138 1580541641.60 151.4898 60.0020 32.0000 1.9857 1.9866 417.6586 417.8888 0.0346 -1.0000 -1.0000 2038200 1580541641.70 151.4898 60.0020 32.0000 1.9855 1.9864 417.6922 417.9230 0.0347 -1.0000 -1.0000 2038279 1580541641.80 151.4898 60.0020 32.0000 1.9853 1.9862 417.8662 418.0969 0.0347 -1.0000 -1.0000 2038606 1580541641.90 151.4995 60.0020 32.0000 1.9851 1.9860 417.8618 418.0934 0.0348 -1.0000 -1.0000 2038669 1580541642.00 151.5270 60.0020 32.0000 1.9861 1.9870 417.6832 417.9151 0.0349 -1.0000 -1.0000 2038747 1580541642.10 151.5270 60.0020 32.0000 1.9855 1.9864 417.7151 417.9460 0.0347 -1.0000 -1.0000 2038809 1580541642.20 151.5270 60.0020 32.0000 1.9850 1.9859 417.8346 418.0664 0.0348 -1.0000 -1.0000 2038872 1580541642.30 151.5270 60.0020 32.0000 1.9852 1.9861 417.8125 418.0439 0.0347 -1.0000 -1.0000 2038950 1580541642.40 151.5270 60.0020 32.0000 1.9855 1.9864 417.6607 417.8914 0.0347 -1.0000 -1.0000 2039013 1580541642.50 151.4975 60.0020 32.0000 1.9857 1.9866 417.6174 417.8481 0.0346 -1.0000 -1.0000 2039075 1580541642.60 151.4975 60.0020 32.0000 1.9848 1.9857 417.7841 418.0147 0.0347 -1.0000 -1.0000 2039153 1580541642.70 151.4975 60.0020 32.0000 1.9841 1.9850 417.8907 418.1224 0.0347 -1.0000 -1.0000 2039216 1580541642.80 151.4975 60.0020 32.0000 1.9845 1.9854 417.7677 417.9990 0.0348 -1.0000 -1.0000 2039404 1580541642.90 151.4975 60.0020 32.0000 1.9849 1.9858 417.6133 417.8452 0.0348 -1.0000 -1.0000 2039481 1580541643.00 151.4975 60.0020 32.0000 1.9856 1.9865 417.6266 417.8558 0.0345 -1.0000 -1.0000 2039544 1580541643.10 151.3473 60.0020 32.0000 1.9843 1.9852 417.8405 418.0716 0.0347 -1.0000 -1.0000 2039607 1580541643.20 151.3473 60.0020 32.0000 1.9843 1.9852 417.7501 417.9819 0.0349 -1.0000 -1.0000 2039669 1580541643.30 151.3473 60.0020 32.0000 1.9852 1.9861 417.6415 417.8722 0.0346 -1.0000 -1.0000 2039904 1580541643.40 151.3473 60.0020 32.0000 1.9847 1.9856 417.6778 417.9085 0.0348 -1.0000 -1.0000 2039981 1580541643.50 151.3473 60.0020 32.0000 1.9844 1.9853 417.8695 418.1013 0.0348 -1.0000 -1.0000 2040044 1580541643.60 151.4084 60.0020 32.0000 1.9848 1.9857 417.7741 418.0049 0.0347 -1.0000 -1.0000 2040107 1580541643.70 151.4870 60.0020 32.0000 1.9846 1.9855 417.6970 417.9274 0.0346 -1.0000 -1.0000 2040169 1580541643.80 151.4870 60.0020 32.0000 1.9850 1.9859 417.6019 417.8334 0.0349 -1.0000 -1.0000 2040591 1580541643.90 151.4870 60.0020 32.0000 1.9852 1.9861 417.7381 417.9693 0.0347 -1.0000 -1.0000 2040653 1580541644.00 151.4870 60.0020 32.0000 1.9850 1.9859 417.8918 418.1229 0.0347 -1.0000 -1.0000 2040731 1580541644.10 151.4870 60.0020 32.0000 1.9848 1.9858 417.9262 418.1569 0.0346 -1.0000 -1.0000 2040794 1580541644.20 151.5367 60.0020 32.0000 1.9859 1.9868 417.6754 417.9062 0.0347 -1.0000 -1.0000 2040856 1580541644.30 151.5367 60.0020 32.0000 1.9851 1.9860 417.7145 417.9456 0.0347 -1.0000 -1.0000 2040934 1580541644.40 151.5367 60.0020 32.0000 1.9851 1.9860 417.7865 418.0163 0.0345 -1.0000 -1.0000 2040997 1580541644.50 151.5367 60.0020 32.0000 1.9846 1.9855 417.9642 418.1948 0.0346 -1.0000 -1.0000 2041059 1580541644.60 151.5367 60.0020 32.0000 1.9852 1.9861 417.8888 418.1195 0.0347 -1.0000 -1.0000 2041122 1580541644.70 151.5367 60.0020 32.0000 1.9859 1.9868 417.7999 418.0306 0.0347 -1.0000 -1.0000 2041184 1580541644.80 151.5367 60.0020 32.0000 1.9856 1.9865 417.6879 417.9184 0.0346 -1.0000 -1.0000 2041434 1580541644.90 151.5367 60.0020 32.0000 1.9857 1.9866 417.7632 417.9942 0.0347 -1.0000 -1.0000 2041513 1580541645.00 151.5367 60.0020 32.0000 1.9849 1.9858 417.9721 418.2031 0.0347 -1.0000 -1.0000 2041575 1580541645.10 151.5367 60.0020 32.0000 1.9845 1.9854 417.9427 418.1738 0.0347 -1.0000 -1.0000 2041653 1580541645.20 151.5367 60.0020 32.0000 1.9852 1.9861 417.8642 418.0955 0.0347 -1.0000 -1.0000 2041716 1580541645.30 151.5365 60.0013 32.0000 1.9854 1.9863 417.7187 417.9491 0.0346 -1.0000 -1.0000 2042434 1580541645.40 151.5365 60.0013 32.0000 1.9852 1.9861 417.7118 417.9435 0.0348 -1.0000 -1.0000 2042513 1580541645.50 151.5365 60.0013 32.0000 1.9851 1.9860 417.9076 418.1385 0.0347 -1.0000 -1.0000 2042575 1580541645.60 151.5311 60.0013 32.0000 1.9851 1.9860 417.7508 417.9817 0.0347 -1.0000 -1.0000 2042638 1580541645.70 151.4264 60.0013 32.0000 1.9855 1.9864 417.6734 417.9047 0.0348 -1.0000 -1.0000 2042716 1580541645.80 151.4264 60.0013 32.0000 1.9852 1.9861 417.7886 418.0198 0.0346 -1.0000 -1.0000 2042778 1580541645.90 151.4264 60.0013 32.0000 1.9845 1.9854 417.9041 418.1345 0.0346 -1.0000 -1.0000 2042841 1580541646.00 151.4264 60.0013 32.0000 1.9842 1.9851 417.8201 418.0508 0.0346 -1.0000 -1.0000 2042919 1580541646.10 151.4264 60.0013 32.0000 1.9854 1.9863 417.7922 418.0223 0.0346 -1.0000 -1.0000 2042981 1580541646.20 151.4264 60.0013 32.0000 1.9858 1.9867 417.6774 417.9079 0.0347 -1.0000 -1.0000 2043044 1580541646.30 151.4309 60.0013 32.0000 1.9855 1.9864 417.7351 417.9664 0.0347 -1.0000 -1.0000 2043153 1580541646.40 151.4590 60.0013 32.0000 1.9853 1.9862 417.8422 418.0729 0.0347 -1.0000 -1.0000 2043216 1580541646.50 151.4590 60.0013 32.0000 1.9855 1.9864 417.8337 418.0650 0.0347 -1.0000 -1.0000 2043278 1580541646.60 151.4590 60.0013 32.0000 1.9854 1.9863 417.7030 417.9347 0.0348 -1.0000 -1.0000 2043341 1580541646.70 151.4590 60.0013 32.0000 1.9862 1.9871 417.6629 417.8938 0.0347 -1.0000 -1.0000 2043404 1580541646.80 151.4590 60.0013 32.0000 1.9846 1.9856 417.8622 418.0936 0.0348 -1.0000 -1.0000 2043466 1580541646.90 151.5069 60.0013 32.0000 1.9845 1.9854 417.9540 418.1846 0.0346 -1.0000 -1.0000 2043669 1580541647.00 151.5069 60.0013 32.0000 1.9850 1.9859 417.8655 418.0967 0.0348 -1.0000 -1.0000 2043731 1580541647.10 151.5069 60.0013 32.0000 1.9853 1.9862 417.7295 417.9600 0.0346 -1.0000 -1.0000 2043810 1580541647.20 151.5069 60.0013 32.0000 1.9854 1.9863 417.6595 417.8898 0.0346 -1.0000 -1.0000 2043872 1580541647.30 151.4815 60.0013 32.0000 1.9847 1.9856 417.8163 418.0475 0.0347 -1.0000 -1.0000 2043934 1580541647.40 151.4606 60.0013 32.0000 1.9848 1.9857 417.9042 418.1366 0.0348 -1.0000 -1.0000 2044778 1580541647.50 151.4606 60.0013 32.0000 1.9849 1.9858 417.8648 418.0948 0.0346 -1.0000 -1.0000 2044841 1580541647.60 151.4606 60.0013 32.0000 1.9857 1.9866 417.6735 417.9044 0.0347 -1.0000 -1.0000 2044903 1580541647.70 151.4606 60.0013 32.0000 1.9864 1.9873 417.7283 417.9592 0.0347 -1.0000 -1.0000 2044966 1580541647.80 151.4606 60.0013 32.0000 1.9851 1.9860 417.7630 417.9941 0.0347 -1.0000 -1.0000 2045028 1580541647.90 151.4606 60.0013 32.0000 1.9854 1.9863 417.8917 418.1228 0.0347 -1.0000 -1.0000 2045091 1580541648.00 151.4364 60.0013 32.0000 1.9849 1.9858 417.9303 418.1606 0.0346 -1.0000 -1.0000 2045169 1580541648.10 151.4361 60.0013 32.0000 1.9860 1.9869 417.8753 418.1067 0.0347 -1.0000 -1.0000 2045231 1580541648.20 151.4361 60.0013 32.0000 1.9863 1.9872 417.8053 418.0365 0.0347 -1.0000 -1.0000 2045294 1580541648.30 151.4361 60.0013 32.0000 1.9858 1.9867 417.7711 418.0023 0.0347 -1.0000 -1.0000 2045372 1580541648.40 151.4361 60.0013 32.0000 1.9853 1.9862 417.8459 418.0766 0.0346 -1.0000 -1.0000 2045434 1580541648.50 151.4361 60.0013 32.0000 1.9854 1.9863 417.9647 418.1960 0.0348 -1.0000 -1.0000 2045497 1580541648.60 151.4946 60.0013 32.0000 1.9851 1.9860 417.9778 418.2088 0.0347 -1.0000 -1.0000 2045559 1580541648.70 151.5001 60.0013 32.0000 1.9857 1.9866 417.6870 417.9184 0.0348 -1.0000 -1.0000 2045622 1580541648.80 151.5001 60.0013 32.0000 1.9859 1.9868 417.7656 417.9964 0.0346 -1.0000 -1.0000 2045684 1580541648.90 151.5001 60.0013 32.0000 1.9853 1.9862 417.8480 418.0785 0.0346 -1.0000 -1.0000 2045763 1580541649.00 151.5001 60.0013 32.0000 1.9852 1.9861 417.9308 418.1624 0.0348 -1.0000 -1.0000 2045856 1580541649.10 151.5498 60.0013 32.0000 1.9858 1.9867 417.8538 418.0859 0.0348 -1.0000 -1.0000 2045934 1580541649.20 151.5498 60.0013 32.0000 1.9859 1.9868 417.7146 417.9455 0.0347 -1.0000 -1.0000 2045997 1580541649.30 151.5498 60.0013 32.0000 1.9860 1.9869 417.7021 417.9333 0.0347 -1.0000 -1.0000 2046059 1580541649.40 151.5498 60.0013 32.0000 1.9858 1.9867 417.8294 418.0604 0.0347 -1.0000 -1.0000 2046138 1580541649.50 151.5498 60.0013 32.0000 1.9846 1.9855 417.9858 418.2183 0.0349 -1.0000 -1.0000 2046356 1580541649.60 151.5498 60.0013 32.0000 1.9849 1.9858 417.9213 418.1525 0.0347 -1.0000 -1.0000 2046419 1580541649.70 151.5498 60.0013 32.0000 1.9855 1.9864 417.8629 418.0929 0.0345 -1.0000 -1.0000 2046497 1580541649.80 151.4456 60.0022 32.0000 1.9852 1.9861 417.7377 417.9677 0.0345 -1.0000 -1.0000 2046559 1580541649.90 151.4456 60.0022 32.0000 1.9852 1.9861 417.7771 418.0077 0.0347 -1.0000 -1.0000 2046622 1580541650.00 151.4456 60.0022 32.0000 1.9850 1.9859 417.8484 418.0804 0.0348 -1.0000 -1.0000 2046856 1580541650.10 151.4456 60.0022 32.0000 1.9855 1.9864 417.8381 418.0693 0.0348 -1.0000 -1.0000 2046919 1580541650.20 151.4456 60.0022 32.0000 1.9862 1.9871 417.8542 418.0853 0.0346 -1.0000 -1.0000 2046981 1580541650.30 151.4456 60.0022 32.0000 1.9860 1.9869 417.5836 417.8149 0.0347 -1.0000 -1.0000 2047059 1580541650.40 151.4456 60.0022 32.0000 1.9853 1.9862 417.6987 417.9293 0.0346 -1.0000 -1.0000 2047122 1580541650.50 151.4852 60.0022 32.0000 1.9851 1.9860 417.9060 418.1366 0.0346 -1.0000 -1.0000 2047388 1580541650.60 151.4852 60.0022 32.0000 1.9851 1.9860 417.8558 418.0862 0.0346 -1.0000 -1.0000 2047466 1580541650.70 151.4852 60.0022 32.0000 1.9847 1.9856 417.9913 418.2221 0.0347 -1.0000 -1.0000 2047529 1580541650.80 151.4852 60.0022 32.0000 1.9853 1.9862 417.9337 418.1645 0.0347 -1.0000 -1.0000 2047591 1580541650.90 151.4852 60.0022 32.0000 1.9864 1.9874 417.6822 417.9139 0.0348 -1.0000 -1.0000 2047653 1580541651.00 151.4941 60.0022 32.0000 1.9858 1.9867 417.7254 417.9571 0.0348 -1.0000 -1.0000 2047888 1580541651.10 151.5413 60.0022 32.0000 1.9851 1.9860 417.8167 418.0476 0.0347 -1.0000 -1.0000 2047950 1580541651.20 151.5413 60.0022 32.0000 1.9840 1.9850 417.9314 418.1632 0.0348 -1.0000 -1.0000 2048013 1580541651.30 151.5413 60.0022 32.0000 1.9850 1.9859 417.8698 418.1014 0.0348 -1.0000 -1.0000 2048075 1580541651.40 151.5413 60.0022 32.0000 1.9852 1.9861 417.7204 417.9522 0.0347 -1.0000 -1.0000 2048153 1580541651.50 151.5413 60.0022 32.0000 1.9857 1.9866 417.7322 417.9630 0.0347 -1.0000 -1.0000 2048216 1580541651.60 151.5177 60.0022 32.0000 1.9851 1.9860 417.9337 418.1641 0.0346 -1.0000 -1.0000 2048279 1580541651.70 151.5177 60.0022 32.0000 1.9850 1.9859 417.9314 418.1626 0.0347 -1.0000 -1.0000 2048356 1580541651.80 151.5177 60.0022 32.0000 1.9843 1.9852 417.9625 418.1942 0.0348 -1.0000 -1.0000 2048419 1580541651.90 151.5177 60.0022 32.0000 1.9856 1.9865 417.8028 418.0338 0.0347 -1.0000 -1.0000 2048481 1580541652.00 151.5177 60.0022 32.0000 1.9852 1.9861 417.8388 418.0708 0.0349 -1.0000 -1.0000 2048919 1580541652.10 151.4813 60.0022 32.0000 1.9844 1.9853 417.8991 418.1313 0.0349 -1.0000 -1.0000 2048981 1580541652.20 151.4550 60.0022 32.0000 1.9848 1.9857 417.9919 418.2230 0.0347 -1.0000 -1.0000 2049044 1580541652.30 151.4550 60.0022 32.0000 1.9855 1.9864 417.7626 417.9947 0.0348 -1.0000 -1.0000 2049122 1580541652.40 151.4550 60.0022 32.0000 1.9852 1.9861 417.6640 417.8945 0.0346 -1.0000 -1.0000 2049184 1580541652.50 151.4550 60.0022 32.0000 1.9855 1.9864 417.8170 418.0484 0.0348 -1.0000 -1.0000 2049247 1580541652.60 151.4550 60.0022 32.0000 1.9848 1.9857 418.0307 418.2617 0.0347 -1.0000 -1.0000 2049310 1580541652.70 151.4598 60.0022 32.0000 1.9857 1.9866 417.8990 418.1304 0.0347 -1.0000 -1.0000 2049372 1580541652.80 151.4598 60.0022 32.0000 1.9859 1.9868 417.8072 418.0394 0.0349 -1.0000 -1.0000 2049434 1580541652.90 151.4598 60.0022 32.0000 1.9864 1.9873 417.7670 417.9987 0.0347 -1.0000 -1.0000 2049513 1580541653.00 151.4598 60.0022 32.0000 1.9857 1.9866 417.6577 417.8883 0.0347 -1.0000 -1.0000 2049638 1580541653.10 151.4598 60.0022 32.0000 1.9858 1.9867 417.8674 418.0988 0.0348 -1.0000 -1.0000 2049716 1580541653.20 151.5521 60.0022 32.0000 1.9851 1.9860 417.8530 418.0847 0.0347 -1.0000 -1.0000 2049778 1580541653.30 151.5521 60.0022 32.0000 1.9848 1.9857 417.7577 417.9884 0.0347 -1.0000 -1.0000 2049841 1580541653.40 151.5521 60.0022 32.0000 1.9858 1.9867 417.7738 418.0052 0.0348 -1.0000 -1.0000 2049904 1580541653.50 151.5521 60.0022 32.0000 1.9850 1.9859 417.9144 418.1463 0.0348 -1.0000 -1.0000 2049981 1580541653.60 151.5521 60.0022 32.0000 1.9855 1.9864 417.9821 418.2129 0.0346 -1.0000 -1.0000 2050153 1580541653.70 151.5521 60.0022 32.0000 1.9857 1.9866 417.9563 418.1884 0.0348 -1.0000 -1.0000 2050216 1580541653.80 151.5521 60.0022 32.0000 1.9862 1.9871 417.8403 418.0709 0.0346 -1.0000 -1.0000 2050278 1580541653.90 151.5521 60.0022 32.0000 1.9853 1.9862 417.6594 417.8903 0.0347 -1.0000 -1.0000 2050341 1580541654.00 151.5521 60.0022 32.0000 1.9853 1.9862 417.7121 417.9428 0.0346 -1.0000 -1.0000 2050419 1580541654.10 151.5521 60.0022 32.0000 1.9851 1.9860 417.8471 418.0772 0.0346 -1.0000 -1.0000 2050872 1580541654.20 151.5521 60.0022 32.0000 1.9857 1.9866 417.7786 418.0097 0.0347 -1.0000 -1.0000 2050934 1580541654.30 151.5067 60.0022 32.0000 1.9862 1.9871 417.6652 417.8955 0.0346 -1.0000 -1.0000 2051013 1580541654.40 151.5067 60.0022 32.0000 1.9857 1.9866 417.7509 417.9808 0.0346 -1.0000 -1.0000 2051075 1580541654.50 151.5067 60.0022 32.0000 1.9853 1.9862 417.7705 418.0014 0.0347 -1.0000 -1.0000 2051138 1580541654.60 151.5067 60.0022 32.0000 1.9857 1.9866 417.8193 418.0494 0.0345 -1.0000 -1.0000 2051216 1580541654.70 151.5067 60.0022 32.0000 1.9865 1.9874 417.7753 418.0072 0.0348 -1.0000 -1.0000 2051278 1580541654.80 151.5067 60.0022 32.0000 1.9858 1.9867 417.7666 417.9981 0.0347 -1.0000 -1.0000 2051341 1580541654.90 151.5114 60.0017 32.0000 1.9854 1.9863 417.7768 418.0082 0.0348 -1.0000 -1.0000 2051404 1580541655.00 151.5114 60.0017 32.0000 1.9854 1.9863 418.0601 418.2919 0.0347 -1.0000 -1.0000 2051466 1580541655.10 151.5114 60.0017 32.0000 1.9855 1.9864 417.9738 418.2047 0.0347 -1.0000 -1.0000 2052153 1580541655.20 151.5114 60.0017 32.0000 1.9856 1.9865 417.8310 418.0610 0.0346 -1.0000 -1.0000 2052231 1580541655.30 151.5114 60.0017 32.0000 1.9861 1.9871 417.7486 417.9802 0.0348 -1.0000 -1.0000 2052294 1580541655.40 151.5189 60.0017 32.0000 1.9847 1.9856 417.8302 418.0614 0.0347 -1.0000 -1.0000 2052372 1580541655.50 151.5189 60.0017 32.0000 1.9844 1.9853 417.9906 418.2214 0.0347 -1.0000 -1.0000 2052434 1580541655.60 151.5189 60.0017 32.0000 1.9849 1.9858 417.8152 418.0468 0.0347 -1.0000 -1.0000 2052497 1580541655.70 151.5189 60.0017 32.0000 1.9855 1.9864 417.6282 417.8590 0.0347 -1.0000 -1.0000 2052559 1580541655.80 151.5189 60.0017 32.0000 1.9856 1.9865 417.6479 417.8772 0.0345 -1.0000 -1.0000 2052622 1580541655.90 151.5164 60.0017 32.0000 1.9852 1.9861 417.8370 418.0675 0.0347 -1.0000 -1.0000 2052684 1580541656.00 151.5059 60.0017 32.0000 1.9852 1.9861 417.9213 418.1529 0.0348 -1.0000 -1.0000 2052763 1580541656.10 151.5059 60.0017 32.0000 1.9849 1.9858 417.8107 418.0418 0.0347 -1.0000 -1.0000 2052903 1580541656.20 151.5059 60.0017 32.0000 1.9855 1.9864 417.6775 417.9075 0.0346 -1.0000 -1.0000 2052966 1580541656.30 151.5059 60.0017 32.0000 1.9856 1.9865 417.7888 418.0192 0.0346 -1.0000 -1.0000 2053044 1580541656.40 151.5059 60.0017 32.0000 1.9854 1.9863 417.7574 417.9878 0.0346 -1.0000 -1.0000 2053106 1580541656.50 151.5367 60.0017 32.0000 1.9851 1.9860 417.7973 418.0281 0.0347 -1.0000 -1.0000 2053169 1580541656.60 151.5367 60.0017 32.0000 1.9866 1.9875 417.7483 417.9792 0.0347 -1.0000 -1.0000 2053404 1580541656.70 151.5367 60.0017 32.0000 1.9860 1.9869 417.6882 417.9192 0.0347 -1.0000 -1.0000 2053466 1580541656.80 151.5367 60.0017 32.0000 1.9855 1.9864 417.9049 418.1359 0.0347 -1.0000 -1.0000 2053528 1580541656.90 151.5367 60.0017 32.0000 1.9855 1.9864 417.8475 418.0786 0.0347 -1.0000 -1.0000 2053607 1580541657.00 151.5367 60.0017 32.0000 1.9857 1.9866 417.6367 417.8681 0.0348 -1.0000 -1.0000 2053669 1580541657.10 151.5367 60.0017 32.0000 1.9859 1.9868 417.7015 417.9327 0.0347 -1.0000 -1.0000 2053934 1580541657.20 151.5367 60.0017 32.0000 1.9850 1.9859 417.8249 418.0565 0.0348 -1.0000 -1.0000 2054013 1580541657.30 151.5367 60.0017 32.0000 1.9854 1.9863 417.9524 418.1838 0.0347 -1.0000 -1.0000 2054075 1580541657.40 151.5367 60.0017 32.0000 1.9857 1.9866 417.8558 418.0863 0.0346 -1.0000 -1.0000 2054153 1580541657.50 151.5367 60.0017 32.0000 1.9856 1.9865 417.7554 417.9853 0.0346 -1.0000 -1.0000 2054216 1580541657.60 151.5419 60.0017 32.0000 1.9858 1.9867 417.7540 417.9846 0.0347 -1.0000 -1.0000 2054403 1580541657.70 151.5419 60.0017 32.0000 1.9849 1.9858 417.8951 418.1261 0.0347 -1.0000 -1.0000 2054466 1580541657.80 151.5419 60.0017 32.0000 1.9851 1.9860 417.8398 418.0702 0.0346 -1.0000 -1.0000 2054528 1580541657.90 151.5419 60.0017 32.0000 1.9859 1.9868 417.7089 417.9402 0.0348 -1.0000 -1.0000 2054591 1580541658.00 151.5419 60.0017 32.0000 1.9855 1.9865 417.5964 417.8264 0.0346 -1.0000 -1.0000 2054669 1580541658.10 151.5275 60.0017 32.0000 1.9842 1.9851 417.7289 417.9599 0.0347 -1.0000 -1.0000 2055404 1580541658.20 151.5046 60.0017 32.0000 1.9851 1.9861 417.8846 418.1154 0.0347 -1.0000 -1.0000 2055466 1580541658.30 151.5046 60.0017 32.0000 1.9861 1.9870 417.9111 418.1418 0.0346 -1.0000 -1.0000 2055544 1580541658.40 151.5046 60.0017 32.0000 1.9856 1.9865 417.6561 417.8861 0.0346 -1.0000 -1.0000 2055607 1580541658.50 151.5046 60.0017 32.0000 1.9854 1.9863 417.5396 417.7707 0.0348 -1.0000 -1.0000 2055669 1580541658.60 151.5046 60.0017 32.0000 1.9851 1.9860 417.7658 417.9967 0.0347 -1.0000 -1.0000 2055747 1580541658.70 151.4635 60.0017 32.0000 1.9853 1.9862 417.7903 418.0209 0.0346 -1.0000 -1.0000 2055810 1580541658.80 151.4635 60.0017 32.0000 1.9858 1.9867 417.8023 418.0333 0.0347 -1.0000 -1.0000 2055872 1580541658.90 151.4635 60.0017 32.0000 1.9856 1.9865 417.6517 417.8833 0.0347 -1.0000 -1.0000 2055934 1580541659.00 151.4635 60.0017 32.0000 1.9862 1.9871 417.5954 417.8256 0.0346 -1.0000 -1.0000 2056013 1580541659.10 151.4635 60.0017 32.0000 1.9850 1.9859 417.7285 417.9600 0.0348 -1.0000 -1.0000 2056091 1580541659.20 151.5005 60.0017 32.0000 1.9850 1.9859 417.8708 418.1020 0.0347 -1.0000 -1.0000 2056153 1580541659.30 151.5172 60.0017 32.0000 1.9857 1.9866 417.9417 418.1728 0.0347 -1.0000 -1.0000 2056216 1580541659.40 151.5172 60.0017 32.0000 1.9860 1.9869 417.7735 418.0048 0.0347 -1.0000 -1.0000 2056278 1580541659.50 151.5172 60.0017 32.0000 1.9861 1.9870 417.7310 417.9621 0.0348 -1.0000 -1.0000 2056341 1580541659.60 151.5172 60.0017 32.0000 1.9851 1.9860 417.7745 418.0067 0.0349 -1.0000 -1.0000 2056403 1580541659.70 151.5172 60.0017 32.0000 1.9845 1.9854 417.8530 418.0847 0.0347 -1.0000 -1.0000 2056481 1580541659.80 151.5225 60.0018 32.0000 1.9850 1.9859 417.8220 418.0519 0.0346 -1.0000 -1.0000 2056544 1580541659.90 151.5225 60.0018 32.0000 1.9864 1.9873 417.6295 417.8601 0.0346 -1.0000 -1.0000 2056606 1580541660.00 151.5225 60.0018 32.0000 1.9859 1.9868 417.7743 418.0055 0.0348 -1.0000 -1.0000 2056684 1580541660.10 151.5225 60.0018 32.0000 1.9853 1.9862 417.8180 418.0497 0.0348 -1.0000 -1.0000 2056747 1580541660.20 151.5225 60.0018 32.0000 1.9850 1.9859 417.8536 418.0847 0.0347 -1.0000 -1.0000 2056809 1580541660.30 151.5126 60.0018 32.0000 1.9852 1.9861 417.8456 418.0763 0.0346 -1.0000 -1.0000 2056872 1580541660.40 151.4955 60.0018 32.0000 1.9856 1.9865 417.6697 417.8995 0.0345 -1.0000 -1.0000 2056934 1580541660.50 151.4955 60.0018 32.0000 1.9855 1.9864 417.5712 417.8022 0.0348 -1.0000 -1.0000 2056997 1580541660.60 151.4955 60.0018 32.0000 1.9850 1.9859 417.6978 417.9274 0.0345 -1.0000 -1.0000 2057075 1580541660.70 151.4955 60.0018 32.0000 1.9845 1.9854 417.7905 418.0214 0.0347 -1.0000 -1.0000 2057434 1580541660.80 151.4955 60.0018 32.0000 1.9853 1.9862 417.8211 418.0524 0.0347 -1.0000 -1.0000 2057497 1580541660.90 151.4178 60.0018 32.0000 1.9852 1.9861 417.8196 418.0502 0.0346 -1.0000 -1.0000 2057575 1580541661.00 151.4178 60.0018 32.0000 1.9852 1.9861 417.6403 417.8711 0.0347 -1.0000 -1.0000 2057638 1580541661.10 151.4178 60.0018 32.0000 1.9850 1.9859 417.8166 418.0473 0.0346 -1.0000 -1.0000 2057700 1580541661.20 151.4178 60.0018 32.0000 1.9848 1.9857 417.8434 418.0744 0.0347 -1.0000 -1.0000 2058153 1580541661.30 151.4178 60.0018 32.0000 1.9856 1.9865 417.7525 417.9837 0.0347 -1.0000 -1.0000 2058216 1580541661.40 151.4178 60.0018 32.0000 1.9861 1.9871 417.6403 417.8706 0.0346 -1.0000 -1.0000 2058294 1580541661.50 151.4715 60.0018 32.0000 1.9855 1.9864 417.7462 417.9761 0.0346 -1.0000 -1.0000 2058356 1580541661.60 151.4715 60.0018 32.0000 1.9856 1.9865 417.7630 417.9944 0.0348 -1.0000 -1.0000 2058419 1580541661.70 151.4715 60.0018 32.0000 1.9859 1.9868 417.8844 418.1165 0.0348 -1.0000 -1.0000 2058653 1580541661.80 151.4715 60.0018 32.0000 1.9861 1.9871 417.8847 418.1147 0.0346 -1.0000 -1.0000 2058716 1580541661.90 151.4715 60.0018 32.0000 1.9873 1.9882 417.7897 418.0205 0.0347 -1.0000 -1.0000 2058778 1580541662.00 151.5751 60.0018 32.0000 1.9860 1.9869 417.7174 417.9481 0.0347 -1.0000 -1.0000 2058841 1580541662.10 151.6004 60.0018 32.0000 1.9851 1.9860 417.8862 418.1166 0.0347 -1.0000 -1.0000 2058903 1580541662.20 151.6004 60.0018 32.0000 1.9849 1.9858 417.8415 418.0734 0.0348 -1.0000 -1.0000 2059404 1580541662.30 151.6004 60.0018 32.0000 1.9857 1.9866 417.9073 418.1389 0.0348 -1.0000 -1.0000 2059481 1580541662.40 151.6004 60.0018 32.0000 1.9857 1.9866 417.6006 417.8317 0.0347 -1.0000 -1.0000 2059544 1580541662.50 151.6004 60.0018 32.0000 1.9850 1.9859 417.7421 417.9728 0.0346 -1.0000 -1.0000 2059591 1580541662.60 151.5267 60.0018 32.0000 1.9845 1.9854 417.8182 418.0485 0.0346 -1.0000 -1.0000 2059669 1580541662.70 151.5267 60.0018 32.0000 1.9842 1.9851 417.8588 418.0893 0.0346 -1.0000 -1.0000 2059731 1580541662.80 151.5267 60.0018 32.0000 1.9861 1.9870 417.6788 417.9092 0.0346 -1.0000 -1.0000 2059856 1580541662.90 151.5267 60.0018 32.0000 1.9859 1.9868 417.6689 417.8992 0.0346 -1.0000 -1.0000 2059934 1580541663.00 151.5267 60.0018 32.0000 1.9855 1.9864 417.6650 417.8958 0.0347 -1.0000 -1.0000 2059997 1580541663.10 151.5267 60.0018 32.0000 1.9849 1.9858 417.8861 418.1176 0.0347 -1.0000 -1.0000 2100059 1580541663.20 151.5181 60.0018 32.0000 1.9852 1.9861 417.7584 417.9894 0.0347 -1.0000 -1.0000 2100122 1580541663.30 151.4726 60.0018 32.0000 1.9858 1.9867 417.7202 417.9510 0.0346 -1.0000 -1.0000 2100185 1580541663.40 151.4726 60.0018 32.0000 1.9861 1.9870 417.6510 417.8808 0.0346 -1.0000 -1.0000 2100263 1580541663.50 151.4726 60.0018 32.0000 1.9861 1.9870 417.8978 418.1283 0.0346 -1.0000 -1.0000 2100325 1580541663.60 151.4726 60.0018 32.0000 1.9857 1.9866 417.9459 418.1777 0.0347 -1.0000 -1.0000 2100388 1580541663.70 151.4776 60.0018 32.0000 1.9853 1.9862 417.8754 418.1059 0.0346 -1.0000 -1.0000 2100466 1580541663.80 151.5490 60.0018 32.0000 1.9855 1.9864 417.7218 417.9523 0.0346 -1.0000 -1.0000 2100544 1580541663.90 151.5490 60.0018 32.0000 1.9860 1.9869 417.6370 417.8674 0.0347 -1.0000 -1.0000 2100591 1580541664.00 151.5490 60.0018 32.0000 1.9859 1.9868 417.8457 418.0766 0.0347 -1.0000 -1.0000 2100669 1580541664.10 151.5490 60.0018 32.0000 1.9857 1.9866 418.0003 418.2311 0.0346 -1.0000 -1.0000 2100731 1580541664.20 151.5490 60.0018 32.0000 1.9852 1.9861 417.8908 418.1214 0.0346 -1.0000 -1.0000 2100794 1580541664.30 151.5582 60.0018 32.0000 1.9854 1.9863 417.7821 418.0120 0.0345 -1.0000 -1.0000 2101419 1580541664.40 151.5852 60.0018 32.0000 1.9859 1.9868 417.8276 418.0579 0.0346 -1.0000 -1.0000 2101481 1580541664.50 151.5852 60.0018 32.0000 1.9855 1.9864 417.8594 418.0896 0.0346 -1.0000 -1.0000 2101544 1580541664.60 151.5852 60.0018 32.0000 1.9846 1.9855 417.8604 418.0913 0.0347 -1.0000 -1.0000 2101607 1580541664.70 151.5852 60.0018 32.0000 1.9852 1.9861 417.7275 417.9587 0.0347 -1.0000 -1.0000 2101669 1580541664.80 151.5852 60.0018 32.0000 1.9862 1.9871 417.7388 417.9700 0.0347 -1.0000 -1.0000 2101731 1580541664.90 151.5852 60.0018 32.0000 1.9855 1.9864 417.7681 417.9985 0.0346 -1.0000 -1.0000 2101810 1580541665.00 151.4475 60.0009 32.0000 1.9856 1.9865 417.7784 418.0081 0.0345 -1.0000 -1.0000 2101872 1580541665.10 151.4475 60.0009 32.0000 1.9851 1.9860 417.9340 418.1644 0.0346 -1.0000 -1.0000 2101950 1580541665.20 151.4475 60.0009 32.0000 1.9857 1.9866 417.7974 418.0280 0.0347 -1.0000 -1.0000 2102013 1580541665.30 151.4475 60.0009 32.0000 1.9858 1.9867 417.6788 417.9093 0.0346 -1.0000 -1.0000 2102138 1580541665.40 151.4475 60.0009 32.0000 1.9853 1.9862 417.7634 417.9939 0.0347 -1.0000 -1.0000 2102216 1580541665.50 151.4477 60.0009 32.0000 1.9858 1.9867 417.9530 418.1834 0.0345 -1.0000 -1.0000 2102278 1580541665.60 151.4509 60.0009 32.0000 1.9856 1.9865 417.7404 417.9716 0.0348 -1.0000 -1.0000 2102341 1580541665.70 151.4509 60.0009 32.0000 1.9859 1.9868 417.7592 417.9904 0.0348 -1.0000 -1.0000 2102403 1580541665.80 151.4509 60.0009 32.0000 1.9851 1.9861 417.7010 417.9317 0.0346 -1.0000 -1.0000 2102638 1580541665.90 151.4509 60.0009 32.0000 1.9855 1.9864 417.7446 417.9748 0.0346 -1.0000 -1.0000 2102700 1580541666.00 151.5317 60.0009 32.0000 1.9852 1.9861 417.9105 418.1406 0.0346 -1.0000 -1.0000 2102763 1580541666.10 151.5317 60.0009 32.0000 1.9850 1.9859 417.9643 418.1943 0.0345 -1.0000 -1.0000 2102825 1580541666.20 151.5317 60.0009 32.0000 1.9857 1.9866 417.7758 418.0071 0.0347 -1.0000 -1.0000 2102888 1580541666.30 151.5317 60.0009 32.0000 1.9864 1.9873 417.6743 417.9048 0.0346 -1.0000 -1.0000 2103122 1580541666.40 151.5317 60.0009 32.0000 1.9867 1.9876 417.7577 417.9887 0.0347 -1.0000 -1.0000 2103184 1580541666.50 151.5317 60.0009 32.0000 1.9851 1.9860 417.7947 418.0253 0.0346 -1.0000 -1.0000 2103247 1580541666.60 151.5706 60.0009 32.0000 1.9854 1.9863 417.9630 418.1929 0.0345 -1.0000 -1.0000 2103325 1580541666.70 151.5822 60.0009 32.0000 1.9855 1.9864 417.8479 418.0784 0.0347 -1.0000 -1.0000 2103388 1580541666.80 151.5822 60.0009 32.0000 1.9856 1.9865 417.7770 418.0074 0.0346 -1.0000 -1.0000 2103450 1580541666.90 151.5822 60.0009 32.0000 1.9851 1.9860 417.7471 417.9765 0.0344 -1.0000 -1.0000 2104309 1580541667.00 151.5822 60.0009 32.0000 1.9856 1.9865 417.7968 418.0274 0.0347 -1.0000 -1.0000 2104372 1580541667.10 151.5822 60.0009 32.0000 1.9849 1.9858 417.9646 418.1951 0.0346 -1.0000 -1.0000 2104450 1580541667.20 151.5161 60.0009 32.0000 1.9857 1.9866 417.9598 418.1896 0.0345 -1.0000 -1.0000 2104497 1580541667.30 151.5161 60.0009 32.0000 1.9860 1.9869 417.7872 418.0178 0.0346 -1.0000 -1.0000 2104575 1580541667.40 151.5161 60.0009 32.0000 1.9865 1.9874 417.6828 417.9137 0.0347 -1.0000 -1.0000 2104638 1580541667.50 151.5161 60.0009 32.0000 1.9859 1.9868 417.7263 417.9562 0.0345 -1.0000 -1.0000 2104700 1580541667.60 151.5161 60.0009 32.0000 1.9850 1.9859 417.7898 418.0191 0.0345 -1.0000 -1.0000 2104763 1580541667.70 151.5161 60.0009 32.0000 1.9854 1.9863 417.8559 418.0855 0.0345 -1.0000 -1.0000 2104841 1580541667.80 151.4990 60.0009 32.0000 1.9860 1.9869 417.8163 418.0466 0.0346 -1.0000 -1.0000 2104903 1580541667.90 151.4990 60.0009 32.0000 1.9867 1.9876 417.8050 418.0364 0.0347 -1.0000 -1.0000 2105138 1580541668.00 151.4990 60.0009 32.0000 1.9860 1.9869 417.7040 417.9343 0.0346 -1.0000 -1.0000 2105200 1580541668.10 151.4990 60.0009 32.0000 1.9856 1.9865 417.9278 418.1584 0.0346 -1.0000 -1.0000 2105263 1580541668.20 151.4990 60.0009 32.0000 1.9859 1.9868 417.9873 418.2184 0.0347 -1.0000 -1.0000 2105325 1580541668.30 151.5208 60.0009 32.0000 1.9857 1.9866 417.9557 418.1858 0.0345 -1.0000 -1.0000 2105419 1580541668.40 151.5564 60.0009 32.0000 1.9859 1.9868 417.8086 418.0373 0.0343 -1.0000 -1.0000 2105481 1580541668.50 151.5564 60.0009 32.0000 1.9862 1.9871 417.7195 417.9497 0.0346 -1.0000 -1.0000 2105544 1580541668.60 151.5564 60.0009 32.0000 1.9861 1.9870 417.8467 418.0774 0.0346 -1.0000 -1.0000 2105622 1580541668.70 151.5564 60.0009 32.0000 1.9857 1.9866 417.8753 418.1048 0.0345 -1.0000 -1.0000 2105684 1580541668.80 151.5564 60.0009 32.0000 1.9849 1.9858 417.8747 418.1045 0.0346 -1.0000 -1.0000 2105747 1580541668.90 151.5179 60.0009 32.0000 1.9861 1.9870 417.6472 417.8773 0.0346 -1.0000 -1.0000 2105810 1580541669.00 151.5179 60.0009 32.0000 1.9856 1.9865 417.6481 417.8773 0.0344 -1.0000 -1.0000 2105872 1580541669.10 151.5179 60.0009 32.0000 1.9852 1.9861 417.7835 418.0134 0.0346 -1.0000 -1.0000 2105950 1580541669.20 151.5179 60.0009 32.0000 1.9852 1.9861 417.8720 418.1025 0.0346 -1.0000 -1.0000 2106013 1580541669.30 151.5179 60.0009 32.0000 1.9851 1.9860 417.8297 418.0599 0.0346 -1.0000 -1.0000 2106075 1580541669.40 151.5087 60.0009 32.0000 1.9856 1.9865 417.7281 417.9580 0.0346 -1.0000 -1.0000 2106153 1580541669.50 151.5001 60.0009 32.0000 1.9855 1.9864 417.6871 417.9185 0.0348 -1.0000 -1.0000 2106216 1580541669.60 151.5001 60.0009 32.0000 1.9851 1.9861 417.8333 418.0636 0.0346 -1.0000 -1.0000 2106278 1580541669.70 151.5001 60.0009 32.0000 1.9843 1.9852 417.9242 418.1548 0.0346 -1.0000 -1.0000 2106341 1580541669.80 151.5001 60.0009 32.0000 1.9850 1.9859 417.9100 418.1403 0.0346 -1.0000 -1.0000 2106403 1580541669.90 151.5001 60.0009 32.0000 1.9856 1.9865 417.6556 417.8862 0.0346 -1.0000 -1.0000 2106466 1580541670.00 151.4888 60.0010 32.0000 1.9851 1.9860 417.7134 417.9438 0.0347 -1.0000 -1.0000 2106653 1580541670.10 151.4012 60.0019 32.0000 1.9854 1.9863 417.7994 418.0302 0.0346 -1.0000 -1.0000 2106716 1580541670.20 151.4012 60.0019 32.0000 1.9852 1.9861 417.9682 418.1979 0.0345 -1.0000 -1.0000 2106778 1580541670.30 151.4012 60.0019 32.0000 1.9855 1.9864 417.8538 418.0843 0.0346 -1.0000 -1.0000 2106856 1580541670.40 151.4012 60.0019 32.0000 1.9862 1.9871 417.6427 417.8730 0.0346 -1.0000 -1.0000 2106919 1580541670.50 151.4012 60.0019 32.0000 1.9859 1.9868 417.7662 417.9964 0.0346 -1.0000 -1.0000 2107200 1580541670.60 151.4012 60.0019 32.0000 1.9853 1.9862 417.7955 418.0258 0.0346 -1.0000 -1.0000 2107278 1580541670.70 151.4679 60.0019 32.0000 1.9855 1.9865 417.8881 418.1177 0.0344 -1.0000 -1.0000 2107341 1580541670.80 151.5012 60.0019 32.0000 1.9855 1.9864 417.8709 418.1020 0.0347 -1.0000 -1.0000 2107404 1580541670.90 151.5012 60.0019 32.0000 1.9859 1.9868 417.7390 417.9695 0.0347 -1.0000 -1.0000 2107466 1580541671.00 151.5012 60.0019 32.0000 1.9859 1.9868 417.7799 418.0102 0.0345 -1.0000 -1.0000 2107934 1580541671.10 151.5012 60.0019 32.0000 1.9850 1.9859 417.9343 418.1640 0.0345 -1.0000 -1.0000 2107997 1580541671.20 151.5012 60.0019 32.0000 1.9856 1.9865 418.0193 418.2495 0.0346 -1.0000 -1.0000 2108059 1580541671.30 151.5731 60.0019 32.0000 1.9853 1.9862 417.9041 418.1355 0.0348 -1.0000 -1.0000 2108138 1580541671.40 151.5731 60.0019 32.0000 1.9857 1.9866 417.7194 417.9495 0.0345 -1.0000 -1.0000 2108216 1580541671.50 151.5731 60.0019 32.0000 1.9863 1.9872 417.7027 417.9326 0.0346 -1.0000 -1.0000 2108388 1580541671.60 151.5731 60.0019 32.0000 1.9863 1.9872 417.6526 417.8823 0.0345 -1.0000 -1.0000 2108450 1580541671.70 151.5731 60.0019 32.0000 1.9851 1.9860 417.7829 418.0135 0.0346 -1.0000 -1.0000 2108528 1580541671.80 151.5718 60.0019 32.0000 1.9845 1.9854 417.9205 418.1512 0.0346 -1.0000 -1.0000 2108591 1580541671.90 151.5532 60.0019 32.0000 1.9856 1.9865 417.8339 418.0642 0.0346 -1.0000 -1.0000 2108653 1580541672.00 151.5532 60.0019 32.0000 1.9856 1.9865 417.7176 417.9483 0.0346 -1.0000 -1.0000 2109388 1580541672.10 151.5532 60.0019 32.0000 1.9854 1.9863 417.7679 417.9976 0.0345 -1.0000 -1.0000 2109450 1580541672.20 151.5532 60.0019 32.0000 1.9850 1.9859 417.8489 418.0791 0.0346 -1.0000 -1.0000 2109513 1580541672.30 151.5532 60.0019 32.0000 1.9849 1.9858 417.8621 418.0926 0.0346 -1.0000 -1.0000 2109591 1580541672.40 151.4381 60.0019 32.0000 1.9855 1.9864 417.6281 417.8587 0.0346 -1.0000 -1.0000 2109653 1580541672.50 151.4381 60.0019 32.0000 1.9850 1.9859 417.5809 417.8118 0.0347 -1.0000 -1.0000 2109716 1580541672.60 151.4381 60.0019 32.0000 1.9852 1.9861 417.7428 417.9728 0.0345 -1.0000 -1.0000 2109794 1580541672.70 151.4381 60.0019 32.0000 1.9849 1.9858 417.9233 418.1533 0.0346 -1.0000 -1.0000 2109856 1580541672.80 151.4381 60.0019 32.0000 1.9843 1.9852 417.9014 418.1310 0.0345 -1.0000 -1.0000 2109919 1580541672.90 151.4381 60.0019 32.0000 1.9852 1.9861 417.7664 417.9966 0.0346 -1.0000 -1.0000 2109981 1580541673.00 151.4283 60.0019 32.0000 1.9863 1.9872 417.6354 417.8656 0.0346 -1.0000 -1.0000 2110059 1580541673.10 151.4283 60.0019 32.0000 1.9864 1.9873 417.6968 417.9270 0.0346 -1.0000 -1.0000 2110122 1580541673.20 151.4283 60.0019 32.0000 1.9859 1.9868 417.7879 418.0177 0.0345 -1.0000 -1.0000 2110184 1580541673.30 151.4283 60.0019 32.0000 1.9846 1.9855 417.8854 418.1145 0.0343 -1.0000 -1.0000 2110247 1580541673.40 151.4283 60.0019 32.0000 1.9852 1.9861 417.8444 418.0750 0.0346 -1.0000 -1.0000 2110325 1580541673.50 151.4283 60.0019 32.0000 1.9848 1.9857 417.8103 418.0400 0.0345 -1.0000 -1.0000 2110403 1580541673.60 151.5188 60.0019 32.0000 1.9853 1.9862 417.5820 417.8114 0.0345 -1.0000 -1.0000 2110497 1580541673.70 151.5188 60.0019 32.0000 1.9848 1.9857 417.7706 418.0013 0.0347 -1.0000 -1.0000 2110559 1580541673.80 151.5188 60.0019 32.0000 1.9847 1.9856 417.8459 418.0766 0.0346 -1.0000 -1.0000 2110622 1580541673.90 151.5188 60.0019 32.0000 1.9844 1.9853 417.8574 418.0879 0.0346 -1.0000 -1.0000 2110684 1580541674.00 151.5188 60.0019 32.0000 1.9854 1.9863 417.6604 417.8906 0.0346 -1.0000 -1.0000 2110763 1580541674.10 151.5188 60.0019 32.0000 1.9851 1.9860 417.6395 417.8703 0.0347 -1.0000 -1.0000 2110825 1580541674.20 151.4925 60.0019 32.0000 1.9845 1.9854 417.7071 417.9376 0.0346 -1.0000 -1.0000 2110888 1580541674.30 151.4916 60.0019 32.0000 1.9854 1.9863 417.7446 417.9743 0.0345 -1.0000 -1.0000 2110966 1580541674.40 151.4916 60.0019 32.0000 1.9848 1.9857 417.8248 418.0546 0.0346 -1.0000 -1.0000 2111028 1580541674.50 151.4916 60.0019 32.0000 1.9849 1.9858 417.7477 417.9777 0.0346 -1.0000 -1.0000 2111091 1580541674.60 151.4916 60.0019 32.0000 1.9855 1.9864 417.7067 417.9375 0.0347 -1.0000 -1.0000 2111153 1580541674.70 151.4859 60.0019 32.0000 1.9852 1.9862 417.7858 418.0153 0.0344 -1.0000 -1.0000 2111216 1580541674.80 151.4332 60.0017 32.0000 1.9847 1.9856 417.9354 418.1659 0.0346 -1.0000 -1.0000 2111278 1580541674.90 151.4332 60.0017 32.0000 1.9848 1.9857 417.8827 418.1134 0.0346 -1.0000 -1.0000 2111356 1580541675.00 151.4332 60.0017 32.0000 1.9853 1.9862 417.7470 417.9773 0.0346 -1.0000 -1.0000 2111419 1580541675.10 151.4332 60.0017 32.0000 1.9856 1.9865 417.6986 417.9278 0.0344 -1.0000 -1.0000 2111919 1580541675.20 151.4332 60.0017 32.0000 1.9870 1.9879 417.6960 417.9255 0.0345 -1.0000 -1.0000 2111981 1580541675.30 151.4842 60.0017 32.0000 1.9852 1.9861 417.7872 418.0172 0.0346 -1.0000 -1.0000 2112044 1580541675.40 151.4842 60.0017 32.0000 1.9855 1.9864 417.8102 418.0406 0.0346 -1.0000 -1.0000 2112122 1580541675.50 151.4842 60.0017 32.0000 1.9859 1.9868 417.8381 418.0679 0.0346 -1.0000 -1.0000 2112184 1580541675.60 151.4842 60.0017 32.0000 1.9863 1.9872 417.6221 417.8515 0.0344 -1.0000 -1.0000 2112419 1580541675.70 151.4842 60.0017 32.0000 1.9856 1.9865 417.6770 417.9068 0.0346 -1.0000 -1.0000 2112497 1580541675.80 151.4909 60.0017 32.0000 1.9864 1.9873 417.7932 418.0236 0.0345 -1.0000 -1.0000 2112559 1580541675.90 151.4947 60.0017 32.0000 1.9845 1.9854 417.9143 418.1438 0.0345 -1.0000 -1.0000 2112622 1580541676.00 151.4947 60.0017 32.0000 1.9853 1.9862 417.8038 418.0345 0.0347 -1.0000 -1.0000 2112700 1580541676.10 151.4947 60.0017 32.0000 1.9855 1.9864 417.8263 418.0573 0.0347 -1.0000 -1.0000 2112919 1580541676.20 151.4947 60.0017 32.0000 1.9861 1.9870 417.6172 417.8469 0.0346 -1.0000 -1.0000 2112981 1580541676.30 151.4947 60.0017 32.0000 1.9864 1.9873 417.6429 417.8733 0.0346 -1.0000 -1.0000 2113059 1580541676.40 151.5529 60.0017 32.0000 1.9860 1.9869 417.7814 418.0123 0.0347 -1.0000 -1.0000 2113122 1580541676.50 151.5529 60.0017 32.0000 1.9857 1.9866 417.7739 418.0041 0.0346 -1.0000 -1.0000 2113184 1580541676.60 151.5529 60.0017 32.0000 1.9850 1.9859 417.7723 418.0030 0.0347 -1.0000 -1.0000 2113372 1580541676.70 151.5529 60.0017 32.0000 1.9857 1.9866 417.7126 417.9434 0.0347 -1.0000 -1.0000 2113434 1580541676.80 151.5529 60.0017 32.0000 1.9863 1.9872 417.6378 417.8677 0.0346 -1.0000 -1.0000 2113497 1580541676.90 151.5529 60.0017 32.0000 1.9854 1.9863 417.6929 417.9228 0.0345 -1.0000 -1.0000 2113575 1580541677.00 151.4740 60.0017 32.0000 1.9847 1.9856 417.8485 418.0781 0.0345 -1.0000 -1.0000 2113638 1580541677.10 151.4740 60.0017 32.0000 1.9853 1.9862 417.8829 418.1130 0.0345 -1.0000 -1.0000 2113872 1580541677.20 151.4740 60.0017 32.0000 1.9854 1.9863 417.8538 418.0843 0.0347 -1.0000 -1.0000 2113934 1580541677.30 151.4740 60.0017 32.0000 1.9855 1.9864 417.8402 418.0702 0.0346 -1.0000 -1.0000 2113997 1580541677.40 151.4740 60.0017 32.0000 1.9858 1.9867 417.6561 417.8869 0.0347 -1.0000 -1.0000 2114075 1580541677.50 151.4785 60.0017 32.0000 1.9858 1.9867 417.6740 417.9043 0.0346 -1.0000 -1.0000 2114138 1580541677.60 151.5055 60.0017 32.0000 1.9854 1.9863 417.7690 417.9989 0.0346 -1.0000 -1.0000 2114388 1580541677.70 151.5055 60.0017 32.0000 1.9851 1.9860 417.8409 418.0711 0.0346 -1.0000 -1.0000 2114466 1580541677.80 151.5055 60.0017 32.0000 1.9853 1.9862 417.6792 417.9094 0.0346 -1.0000 -1.0000 2114528 1580541677.90 151.5055 60.0017 32.0000 1.9856 1.9865 417.6062 417.8361 0.0346 -1.0000 -1.0000 2114591 1580541678.00 151.5055 60.0017 32.0000 1.9863 1.9872 417.8487 418.0795 0.0347 -1.0000 -1.0000 2114669 1580541678.10 151.5037 60.0017 32.0000 1.9859 1.9868 417.9386 418.1696 0.0347 -1.0000 -1.0000 2115153 1580541678.20 151.5037 60.0017 32.0000 1.9850 1.9859 417.8585 418.0883 0.0346 -1.0000 -1.0000 2115216 1580541678.30 151.5037 60.0017 32.0000 1.9853 1.9862 417.8199 418.0500 0.0345 -1.0000 -1.0000 2115278 1580541678.40 151.5037 60.0017 32.0000 1.9862 1.9871 417.7709 418.0011 0.0346 -1.0000 -1.0000 2115341 1580541678.50 151.5037 60.0017 32.0000 1.9865 1.9874 417.6826 417.9129 0.0346 -1.0000 -1.0000 2115404 1580541678.60 151.5503 60.0017 32.0000 1.9850 1.9859 417.7917 418.0216 0.0345 -1.0000 -1.0000 2115481 1580541678.70 151.6109 60.0017 32.0000 1.9851 1.9860 417.8910 418.1200 0.0344 -1.0000 -1.0000 2115544 1580541678.80 151.6109 60.0017 32.0000 1.9859 1.9868 417.7745 418.0046 0.0346 -1.0000 -1.0000 2115607 1580541678.90 151.6109 60.0017 32.0000 1.9859 1.9868 417.6987 417.9288 0.0345 -1.0000 -1.0000 2115684 1580541679.00 151.6109 60.0017 32.0000 1.9858 1.9867 417.6465 417.8758 0.0345 -1.0000 -1.0000 2115747 1580541679.10 151.6109 60.0017 32.0000 1.9847 1.9856 417.9211 418.1509 0.0345 -1.0000 -1.0000 2115809 1580541679.20 151.5786 60.0017 32.0000 1.9847 1.9856 417.8688 418.0984 0.0345 -1.0000 -1.0000 2115872 1580541679.30 151.5786 60.0017 32.0000 1.9849 1.9858 417.8668 418.0964 0.0345 -1.0000 -1.0000 2115934 1580541679.40 151.5786 60.0017 32.0000 1.9850 1.9859 417.7709 418.0006 0.0345 -1.0000 -1.0000 2116013 1580541679.50 151.5786 60.0017 32.0000 1.9856 1.9865 417.7430 417.9731 0.0346 -1.0000 -1.0000 2116075 1580541679.60 151.5786 60.0017 32.0000 1.9853 1.9862 417.7503 417.9798 0.0345 -1.0000 -1.0000 2116138 1580541679.70 151.5423 60.0015 32.0000 1.9850 1.9859 417.8637 418.0934 0.0345 -1.0000 -1.0000 2116388 1580541679.80 151.5294 60.0015 32.0000 1.9851 1.9860 417.8611 418.0909 0.0345 -1.0000 -1.0000 2116450 1580541679.90 151.5294 60.0015 32.0000 1.9856 1.9865 417.6573 417.8867 0.0345 -1.0000 -1.0000 2116513 1580541680.00 151.5294 60.0015 32.0000 1.9858 1.9867 417.6305 417.8609 0.0347 -1.0000 -1.0000 2116591 1580541680.10 151.5294 60.0015 32.0000 1.9854 1.9863 417.7771 418.0074 0.0345 -1.0000 -1.0000 2116653 1580541680.20 151.5294 60.0015 32.0000 1.9849 1.9858 417.8539 418.0842 0.0346 -1.0000 -1.0000 2116950 1580541680.30 151.5294 60.0015 32.0000 1.9852 1.9861 417.9559 418.1860 0.0345 -1.0000 -1.0000 2117028 1580541680.40 151.4898 60.0015 32.0000 1.9860 1.9869 417.8249 418.0549 0.0345 -1.0000 -1.0000 2117091 1580541680.50 151.4898 60.0015 32.0000 1.9866 1.9875 417.6523 417.8830 0.0346 -1.0000 -1.0000 2117153 1580541680.60 151.4898 60.0015 32.0000 1.9857 1.9866 417.8051 418.0347 0.0345 -1.0000 -1.0000 2117231 1580541680.70 151.4898 60.0015 32.0000 1.9850 1.9859 417.9952 418.2252 0.0345 -1.0000 -1.0000 2117466 1580541680.80 151.4898 60.0015 32.0000 1.9853 1.9862 417.9306 418.1601 0.0344 -1.0000 -1.0000 2117528 1580541680.90 151.4990 60.0015 32.0000 1.9865 1.9874 417.7396 417.9693 0.0346 -1.0000 -1.0000 2117607 1580541681.00 151.5540 60.0015 32.0000 1.9853 1.9862 417.7973 418.0284 0.0348 -1.0000 -1.0000 2117669 1580541681.10 151.5540 60.0015 32.0000 1.9848 1.9857 417.9155 418.1456 0.0345 -1.0000 -1.0000 2117731 1580541681.20 151.5540 60.0015 32.0000 1.9845 1.9854 417.9061 418.1361 0.0346 -1.0000 -1.0000 2117919 1580541681.30 151.5540 60.0015 32.0000 1.9850 1.9859 417.8006 418.0319 0.0348 -1.0000 -1.0000 2117981 1580541681.40 151.5540 60.0015 32.0000 1.9853 1.9862 417.6734 417.9032 0.0345 -1.0000 -1.0000 2118044 1580541681.50 151.5249 60.0015 32.0000 1.9855 1.9864 417.7164 417.9463 0.0346 -1.0000 -1.0000 2118107 1580541681.60 151.5249 60.0015 32.0000 1.9853 1.9862 417.7704 418.0001 0.0345 -1.0000 -1.0000 2118169 1580541681.70 151.5249 60.0015 32.0000 1.9844 1.9853 417.8238 418.0541 0.0346 -1.0000 -1.0000 2118388 1580541681.80 151.5249 60.0015 32.0000 1.9848 1.9857 417.8169 418.0472 0.0346 -1.0000 -1.0000 2118450 1580541681.90 151.5249 60.0015 32.0000 1.9860 1.9869 417.6541 417.8841 0.0345 -1.0000 -1.0000 2118513 1580541682.00 151.5249 60.0015 32.0000 1.9860 1.9869 417.6365 417.8665 0.0346 -1.0000 -1.0000 2118591 1580541682.10 151.4555 60.0015 32.0000 1.9854 1.9863 417.8212 418.0515 0.0346 -1.0000 -1.0000 2118653 1580541682.20 151.4555 60.0015 32.0000 1.9853 1.9862 417.8798 418.1096 0.0345 -1.0000 -1.0000 2118716 1580541682.30 151.4555 60.0015 32.0000 1.9857 1.9866 417.7036 417.9330 0.0345 -1.0000 -1.0000 2118903 1580541682.40 151.4555 60.0015 32.0000 1.9854 1.9863 417.6440 417.8749 0.0346 -1.0000 -1.0000 2118966 1580541682.50 151.4555 60.0015 32.0000 1.9849 1.9858 417.7746 418.0049 0.0346 -1.0000 -1.0000 2119028 1580541682.60 151.4646 60.0015 32.0000 1.9850 1.9859 417.8201 418.0506 0.0346 -1.0000 -1.0000 2119106 1580541682.70 151.4646 60.0015 32.0000 1.9861 1.9870 417.8256 418.0557 0.0346 -1.0000 -1.0000 2119169 1580541682.80 151.4646 60.0015 32.0000 1.9853 1.9862 417.6637 417.8932 0.0344 -1.0000 -1.0000 2119638 1580541682.90 151.4646 60.0015 32.0000 1.9856 1.9865 417.6428 417.8728 0.0346 -1.0000 -1.0000 2119716 1580541683.00 151.4646 60.0015 32.0000 1.9844 1.9853 417.9283 418.1584 0.0345 -1.0000 -1.0000 2119778 1580541683.10 151.4646 60.0015 32.0000 1.9845 1.9854 417.9004 418.1308 0.0346 -1.0000 -1.0000 2119841 1580541683.20 151.5417 60.0015 32.0000 1.9850 1.9859 417.9135 418.1436 0.0346 -1.0000 -1.0000 2119904 1580541683.30 151.5417 60.0015 32.0000 1.9863 1.9872 417.7497 417.9807 0.0346 -1.0000 -1.0000 2120138 1580541683.40 151.5417 60.0015 32.0000 1.9849 1.9858 417.9248 418.1549 0.0347 -1.0000 -1.0000 2120216 1580541683.50 151.5417 60.0015 32.0000 1.9849 1.9858 417.9232 418.1535 0.0345 -1.0000 -1.0000 2120278 1580541683.60 151.5417 60.0015 32.0000 1.9859 1.9868 417.7872 418.0162 0.0344 -1.0000 -1.0000 2120341 1580541683.70 151.5654 60.0015 32.0000 1.9866 1.9875 417.7069 417.9368 0.0345 -1.0000 -1.0000 2120419 1580541683.80 151.5662 60.0015 32.0000 1.9850 1.9859 417.7395 417.9693 0.0345 -1.0000 -1.0000 2120669 1580541683.90 151.5662 60.0015 32.0000 1.9849 1.9858 417.8450 418.0752 0.0346 -1.0000 -1.0000 2120731 1580541684.00 151.5662 60.0015 32.0000 1.9848 1.9857 417.8757 418.1059 0.0345 -1.0000 -1.0000 2120794 1580541684.10 151.5662 60.0015 32.0000 1.9855 1.9864 417.8075 418.0369 0.0344 -1.0000 -1.0000 2120856 1580541684.20 151.5508 60.0015 32.0000 1.9867 1.9876 417.6606 417.8897 0.0344 -1.0000 -1.0000 2120919 1580541684.30 151.4953 60.0015 32.0000 1.9862 1.9871 417.6439 417.8739 0.0346 -1.0000 -1.0000 2121122 1580541684.40 151.4953 60.0015 32.0000 1.9850 1.9859 417.8043 418.0346 0.0346 -1.0000 -1.0000 2121184 1580541684.50 151.4953 60.0015 32.0000 1.9845 1.9854 417.8898 418.1201 0.0345 -1.0000 -1.0000 2121247 1580541684.60 151.4953 60.0015 32.0000 1.9859 1.9868 417.7746 418.0051 0.0347 -1.0000 -1.0000 2121309 1580541684.70 151.4953 60.0015 32.0000 1.9860 1.9869 417.6429 417.8725 0.0345 -1.0000 -1.0000 2121388 1580541684.80 151.4661 60.0013 32.0000 1.9859 1.9868 417.7481 417.9788 0.0346 -1.0000 -1.0000 2121653 1580541684.90 151.4661 60.0013 32.0000 1.9854 1.9863 417.8646 418.0943 0.0344 -1.0000 -1.0000 2121731 1580541685.00 151.4661 60.0013 32.0000 1.9846 1.9855 417.9039 418.1338 0.0345 -1.0000 -1.0000 2121794 1580541685.10 151.4661 60.0013 32.0000 1.9854 1.9863 417.8468 418.0770 0.0346 -1.0000 -1.0000 2121872 1580541685.20 151.4661 60.0013 32.0000 1.9863 1.9872 417.6152 417.8450 0.0345 -1.0000 -1.0000 2121934 1580541685.30 151.4661 60.0013 32.0000 1.9859 1.9868 417.7190 417.9494 0.0346 -1.0000 -1.0000 2122169 1580541685.40 151.4370 60.0013 32.0000 1.9856 1.9865 417.8496 418.0791 0.0345 -1.0000 -1.0000 2122231 1580541685.50 151.4370 60.0013 32.0000 1.9851 1.9860 417.8086 418.0381 0.0345 -1.0000 -1.0000 2122294 1580541685.60 151.4370 60.0013 32.0000 1.9856 1.9865 417.6891 417.9195 0.0346 -1.0000 -1.0000 2122356 1580541685.70 151.4370 60.0013 32.0000 1.9855 1.9864 417.7067 417.9366 0.0346 -1.0000 -1.0000 2122434 1580541685.80 151.4370 60.0013 32.0000 1.9853 1.9862 417.6846 417.9149 0.0346 -1.0000 -1.0000 2122497 1580541685.90 151.5377 60.0013 32.0000 1.9848 1.9857 417.8476 418.0775 0.0345 -1.0000 -1.0000 2122622 1580541686.00 151.5613 60.0013 32.0000 1.9851 1.9860 417.9035 418.1333 0.0346 -1.0000 -1.0000 2122700 1580541686.10 151.5613 60.0013 32.0000 1.9859 1.9868 417.7964 418.0273 0.0347 -1.0000 -1.0000 2122763 1580541686.20 151.5613 60.0013 32.0000 1.9859 1.9868 417.6151 417.8447 0.0345 -1.0000 -1.0000 2122825 1580541686.30 151.5613 60.0013 32.0000 1.9850 1.9859 417.7306 417.9607 0.0346 -1.0000 -1.0000 2122888 1580541686.40 151.5613 60.0013 32.0000 1.9847 1.9856 417.8729 418.1026 0.0344 -1.0000 -1.0000 2122950 1580541686.50 151.5369 60.0013 32.0000 1.9846 1.9855 417.9264 418.1559 0.0345 -1.0000 -1.0000 2123013 1580541686.60 151.5369 60.0013 32.0000 1.9852 1.9861 417.8084 418.0383 0.0345 -1.0000 -1.0000 2123091 1580541686.70 151.5369 60.0013 32.0000 1.9851 1.9860 417.7623 417.9921 0.0345 -1.0000 -1.0000 2123153 1580541686.80 151.5369 60.0013 32.0000 1.9839 1.9848 417.8399 418.0690 0.0344 -1.0000 -1.0000 2123216 1580541686.90 151.5369 60.0013 32.0000 1.9848 1.9857 417.8609 418.0911 0.0345 -1.0000 -1.0000 2123434 1580541687.00 151.5175 60.0013 32.0000 1.9861 1.9870 417.8161 418.0454 0.0344 -1.0000 -1.0000 2123497 1580541687.10 151.5175 60.0013 32.0000 1.9858 1.9867 417.7314 417.9625 0.0347 -1.0000 -1.0000 2123559 1580541687.20 151.5175 60.0013 32.0000 1.9857 1.9866 417.7506 417.9798 0.0344 -1.0000 -1.0000 2123622 1580541687.30 151.5175 60.0013 32.0000 1.9857 1.9866 417.8100 418.0393 0.0345 -1.0000 -1.0000 2123684 1580541687.40 151.5175 60.0013 32.0000 1.9846 1.9855 417.8804 418.1101 0.0345 -1.0000 -1.0000 2124153 1580541687.50 151.4971 60.0013 32.0000 1.9856 1.9865 417.7498 417.9798 0.0345 -1.0000 -1.0000 2124216 1580541687.60 151.4646 60.0013 32.0000 1.9860 1.9869 417.7724 418.0026 0.0347 -1.0000 -1.0000 2124278 1580541687.70 151.4646 60.0013 32.0000 1.9862 1.9871 417.7286 417.9594 0.0346 -1.0000 -1.0000 2124372 1580541687.80 151.4646 60.0013 32.0000 1.9850 1.9859 417.9192 418.1492 0.0346 -1.0000 -1.0000 2124434 1580541687.90 151.4646 60.0013 32.0000 1.9849 1.9858 417.8561 418.0865 0.0346 -1.0000 -1.0000 2124497 1580541688.00 151.4646 60.0013 32.0000 1.9857 1.9866 417.7632 417.9934 0.0346 -1.0000 -1.0000 2124575 1580541688.10 151.4929 60.0013 32.0000 1.9859 1.9868 417.6936 417.9224 0.0345 -1.0000 -1.0000 2124638 1580541688.20 151.5148 60.0013 32.0000 1.9855 1.9864 417.8475 418.0774 0.0345 -1.0000 -1.0000 2124700 1580541688.30 151.5148 60.0013 32.0000 1.9857 1.9866 417.9631 418.1937 0.0346 -1.0000 -1.0000 2124778 1580541688.40 151.5148 60.0013 32.0000 1.9856 1.9865 418.0354 418.2651 0.0345 -1.0000 -1.0000 2125200 1580541688.50 151.5148 60.0013 32.0000 1.9851 1.9860 417.8064 418.0363 0.0345 -1.0000 -1.0000 2125263 1580541688.60 151.5148 60.0013 32.0000 1.9854 1.9863 417.6598 417.8894 0.0345 -1.0000 -1.0000 2125341 1580541688.70 151.5763 60.0013 32.0000 1.9857 1.9866 417.7121 417.9425 0.0346 -1.0000 -1.0000 2125404 1580541688.80 151.5776 60.0013 32.0000 1.9855 1.9864 417.7652 417.9953 0.0346 -1.0000 -1.0000 2125466 1580541688.90 151.5776 60.0013 32.0000 1.9847 1.9856 417.9537 418.1838 0.0345 -1.0000 -1.0000 2125669 1580541689.00 151.5776 60.0013 32.0000 1.9844 1.9853 417.8470 418.0772 0.0346 -1.0000 -1.0000 2125731 1580541689.10 151.5776 60.0013 32.0000 1.9856 1.9865 417.7016 417.9322 0.0346 -1.0000 -1.0000 2125794 1580541689.20 151.5516 60.0013 32.0000 1.9859 1.9868 417.7084 417.9390 0.0346 -1.0000 -1.0000 2125856 1580541689.30 151.5257 60.0013 32.0000 1.9850 1.9859 417.9199 418.1505 0.0346 -1.0000 -1.0000 2125919 1580541689.40 151.5257 60.0013 32.0000 1.9845 1.9854 417.9527 418.1831 0.0346 -1.0000 -1.0000 2126169 1580541689.50 151.5257 60.0013 32.0000 1.9849 1.9858 417.9178 418.1480 0.0345 -1.0000 -1.0000 2126231 1580541689.60 151.5257 60.0013 32.0000 1.9849 1.9858 417.6897 417.9193 0.0345 -1.0000 -1.0000 2126294 1580541689.70 151.5257 60.0013 32.0000 1.9850 1.9859 417.7138 417.9435 0.0345 -1.0000 -1.0000 2126356 1580541689.80 151.4274 60.0013 32.0000 1.9849 1.9858 417.8523 418.0820 0.0345 -1.0000 -1.0000 2126419 1580541689.90 151.4274 60.0013 32.0000 1.9845 1.9854 417.8847 418.1149 0.0346 -1.0000 -1.0000 2126653 1580541690.00 151.4274 60.0013 32.0000 1.9850 1.9859 417.7667 417.9975 0.0347 -1.0000 -1.0000 2126731 1580541690.10 151.4274 60.0013 32.0000 1.9858 1.9867 417.6779 417.9074 0.0345 -1.0000 -1.0000 2126794 1580541690.20 151.4274 60.0013 32.0000 1.9855 1.9864 417.7598 417.9903 0.0346 -1.0000 -1.0000 2126856 1580541690.30 151.4390 60.0013 32.0000 1.9855 1.9864 417.8775 418.1089 0.0348 -1.0000 -1.0000 2126934 1580541690.40 151.4390 60.0013 32.0000 1.9848 1.9857 417.8909 418.1205 0.0345 -1.0000 -1.0000 2126997 1580541690.50 151.4390 60.0013 32.0000 1.9852 1.9861 417.8633 418.0935 0.0345 -1.0000 -1.0000 2127231 1580541690.60 151.4390 60.0013 32.0000 1.9860 1.9869 417.6621 417.8923 0.0346 -1.0000 -1.0000 2127294 1580541690.70 151.4390 60.0013 32.0000 1.9856 1.9865 417.7617 417.9921 0.0346 -1.0000 -1.0000 2127372 1580541690.80 151.4390 60.0013 32.0000 1.9847 1.9856 417.8540 418.0847 0.0347 -1.0000 -1.0000 2127434 1580541690.90 151.5610 60.0013 32.0000 1.9854 1.9863 417.9399 418.1708 0.0347 -1.0000 -1.0000 2127497 1580541691.00 151.5610 60.0013 32.0000 1.9853 1.9862 417.8713 418.1018 0.0346 -1.0000 -1.0000 2127966 1580541691.10 151.5610 60.0013 32.0000 1.9854 1.9863 417.7508 417.9804 0.0345 -1.0000 -1.0000 2128028 1580541691.20 151.5610 60.0013 32.0000 1.9852 1.9861 417.8432 418.0733 0.0346 -1.0000 -1.0000 2128091 1580541691.30 151.5610 60.0013 32.0000 1.9845 1.9855 417.8784 418.1095 0.0346 -1.0000 -1.0000 2128153 1580541691.40 151.5610 60.0013 32.0000 1.9848 1.9857 417.9024 418.1317 0.0344 -1.0000 -1.0000 2128231 1580541691.50 151.5779 60.0013 32.0000 1.9853 1.9862 417.7730 418.0027 0.0345 -1.0000 -1.0000 2128528 1580541691.60 151.5779 60.0013 32.0000 1.9858 1.9867 417.7643 417.9951 0.0346 -1.0000 -1.0000 2128591 1580541691.70 151.5779 60.0013 32.0000 1.9858 1.9867 417.6840 417.9149 0.0347 -1.0000 -1.0000 2128653 1580541691.80 151.5779 60.0013 32.0000 1.9850 1.9860 417.7215 417.9514 0.0345 -1.0000 -1.0000 2128716 1580541691.90 151.5779 60.0013 32.0000 1.9845 1.9854 417.9213 418.1513 0.0346 -1.0000 -1.0000 2128778 1580541692.00 151.5279 60.0013 32.0000 1.9851 1.9860 417.8536 418.0837 0.0345 -1.0000 -1.0000 2128950 1580541692.10 151.5279 60.0013 32.0000 1.9863 1.9872 417.8068 418.0372 0.0346 -1.0000 -1.0000 2129013 1580541692.20 151.5279 60.0013 32.0000 1.9859 1.9868 417.7576 417.9875 0.0345 -1.0000 -1.0000 2129075 1580541692.30 151.5279 60.0013 32.0000 1.9849 1.9858 417.9376 418.1687 0.0348 -1.0000 -1.0000 2129153 1580541692.40 151.5279 60.0013 32.0000 1.9854 1.9863 417.9307 418.1615 0.0346 -1.0000 -1.0000 2129216 1580541692.50 151.5075 60.0013 32.0000 1.9860 1.9869 417.8745 418.1041 0.0345 -1.0000 -1.0000 2129278 1580541692.60 151.4850 60.0013 32.0000 1.9859 1.9868 417.7237 417.9537 0.0346 -1.0000 -1.0000 2129356 1580541692.70 151.4850 60.0013 32.0000 1.9863 1.9872 417.7463 417.9762 0.0345 -1.0000 -1.0000 2129419 1580541692.80 151.4850 60.0013 32.0000 1.9850 1.9859 417.8627 418.0932 0.0346 -1.0000 -1.0000 2129481 1580541692.90 151.4850 60.0013 32.0000 1.9848 1.9857 417.9671 418.1974 0.0346 -1.0000 -1.0000 2129559 1580541693.00 151.4850 60.0013 32.0000 1.9862 1.9871 417.8146 418.0449 0.0346 -1.0000 -1.0000 2129653 1580541693.10 151.5870 60.0013 32.0000 1.9861 1.9870 417.7784 418.0092 0.0346 -1.0000 -1.0000 2129716 1580541693.20 151.5870 60.0013 32.0000 1.9863 1.9872 417.8033 418.0335 0.0346 -1.0000 -1.0000 2129778 1580541693.30 151.5870 60.0013 32.0000 1.9855 1.9864 417.8804 418.1113 0.0347 -1.0000 -1.0000 2129841 1580541693.40 151.5870 60.0013 32.0000 1.9857 1.9866 417.7434 417.9738 0.0346 -1.0000 -1.0000 2129919 1580541693.50 151.5870 60.0013 32.0000 1.9862 1.9871 417.6890 417.9190 0.0345 -1.0000 -1.0000 2129981 1580541693.60 151.5870 60.0013 32.0000 1.9858 1.9867 417.6489 417.8788 0.0346 -1.0000 -1.0000 2130153 1580541693.70 151.5497 60.0013 32.0000 1.9851 1.9860 417.8044 418.0356 0.0347 -1.0000 -1.0000 2130231 1580541693.80 151.5497 60.0013 32.0000 1.9849 1.9858 417.9782 418.2083 0.0345 -1.0000 -1.0000 2130294 1580541693.90 151.5497 60.0013 32.0000 1.9846 1.9855 417.8312 418.0619 0.0347 -1.0000 -1.0000 2130356 1580541694.00 151.5497 60.0013 32.0000 1.9852 1.9861 417.7564 417.9873 0.0347 -1.0000 -1.0000 2130419 1580541694.10 151.5497 60.0013 32.0000 1.9855 1.9864 417.6661 417.8966 0.0347 -1.0000 -1.0000 2130903 1580541694.20 151.5497 60.0013 32.0000 1.9852 1.9861 417.7513 417.9822 0.0347 -1.0000 -1.0000 2130966 1580541694.30 151.5427 60.0013 32.0000 1.9848 1.9857 417.8836 418.1142 0.0346 -1.0000 -1.0000 2131028 1580541694.40 151.5427 60.0013 32.0000 1.9848 1.9857 417.8789 418.1091 0.0345 -1.0000 -1.0000 2131091 1580541694.50 151.5427 60.0013 32.0000 1.9854 1.9863 417.7571 417.9869 0.0345 -1.0000 -1.0000 2131153 1580541694.60 151.5427 60.0013 32.0000 1.9853 1.9862 417.7317 417.9618 0.0346 -1.0000 -1.0000 2131700 1580541694.70 151.5427 60.0013 32.0000 1.9844 1.9853 417.7804 418.0113 0.0347 -1.0000 -1.0000 2131763 1580541694.80 151.4226 60.0008 32.0000 1.9849 1.9858 417.8218 418.0524 0.0345 -1.0000 -1.0000 2131825 1580541694.90 151.4226 60.0008 32.0000 1.9856 1.9865 417.8283 418.0589 0.0347 -1.0000 -1.0000 2131888 1580541695.00 151.4226 60.0008 32.0000 1.9859 1.9868 417.7126 417.9432 0.0346 -1.0000 -1.0000 2131950 1580541695.10 151.4226 60.0008 32.0000 1.9854 1.9863 417.7701 418.0001 0.0346 -1.0000 -1.0000 2132028 1580541695.20 151.4226 60.0008 32.0000 1.9853 1.9862 417.7308 417.9612 0.0346 -1.0000 -1.0000 2132091 1580541695.30 151.4226 60.0008 32.0000 1.9843 1.9852 417.9093 418.1394 0.0345 -1.0000 -1.0000 2132153 1580541695.40 151.4634 60.0008 32.0000 1.9853 1.9862 417.9010 418.1309 0.0346 -1.0000 -1.0000 2132231 1580541695.50 151.4634 60.0008 32.0000 1.9858 1.9867 417.7968 418.0265 0.0344 -1.0000 -1.0000 2132294 1580541695.60 151.4634 60.0008 32.0000 1.9850 1.9859 417.6791 417.9085 0.0345 -1.0000 -1.0000 2132388 1580541695.70 151.4634 60.0008 32.0000 1.9853 1.9862 417.7074 417.9386 0.0347 -1.0000 -1.0000 2132450 1580541695.80 151.4634 60.0008 32.0000 1.9859 1.9868 417.8972 418.1275 0.0346 -1.0000 -1.0000 2132513 1580541695.90 151.5236 60.0008 32.0000 1.9857 1.9866 417.9077 418.1383 0.0346 -1.0000 -1.0000 2132575 1580541696.00 151.5331 60.0008 32.0000 1.9860 1.9869 417.6098 417.8402 0.0346 -1.0000 -1.0000 2132653 1580541696.10 151.5331 60.0008 32.0000 1.9846 1.9854 417.6658 417.8953 0.0346 -1.0000 -1.0000 2133138 1580541696.20 151.5331 60.0008 32.0000 1.9842 1.9851 417.8232 418.0542 0.0347 -1.0000 -1.0000 2133200 1580541696.30 151.5331 60.0008 32.0000 1.9847 1.9856 417.9430 418.1740 0.0347 -1.0000 -1.0000 2133278 1580541696.40 151.5331 60.0008 32.0000 1.9851 1.9860 417.8324 418.0631 0.0346 -1.0000 -1.0000 2133341 1580541696.50 151.5242 60.0008 32.0000 1.9851 1.9860 417.7071 417.9366 0.0344 -1.0000 -1.0000 2133404 1580541696.60 151.5242 60.0008 32.0000 1.9852 1.9861 417.6405 417.8709 0.0346 -1.0000 -1.0000 2133684 1580541696.70 151.5242 60.0008 32.0000 1.9855 1.9864 417.7801 418.0099 0.0345 -1.0000 -1.0000 2133747 1580541696.80 151.5242 60.0008 32.0000 1.9854 1.9863 417.9115 418.1413 0.0345 -1.0000 -1.0000 2133810 1580541696.90 151.5242 60.0008 32.0000 1.9862 1.9871 417.7396 417.9701 0.0346 -1.0000 -1.0000 2133904 1580541697.00 151.4400 60.0008 32.0000 1.9856 1.9865 417.6756 417.9058 0.0346 -1.0000 -1.0000 2133966 1580541697.10 151.3950 60.0008 32.0000 1.9849 1.9858 417.7942 418.0255 0.0348 -1.0000 -1.0000 2134153 1580541697.20 151.3950 60.0008 32.0000 1.9845 1.9854 417.8954 418.1245 0.0344 -1.0000 -1.0000 2134216 1580541697.30 151.3950 60.0008 32.0000 1.9845 1.9854 417.7903 418.0198 0.0345 -1.0000 -1.0000 2134278 1580541697.40 151.3950 60.0008 32.0000 1.9853 1.9862 417.7475 417.9776 0.0346 -1.0000 -1.0000 2134341 1580541697.50 151.3950 60.0008 32.0000 1.9863 1.9872 417.7215 417.9521 0.0347 -1.0000 -1.0000 2134403 1580541697.60 151.5222 60.0008 32.0000 1.9856 1.9865 417.7229 417.9543 0.0347 -1.0000 -1.0000 2134466 1580541697.70 151.5222 60.0008 32.0000 1.9846 1.9855 417.8340 418.0641 0.0345 -1.0000 -1.0000 2134763 1580541697.80 151.5222 60.0008 32.0000 1.9850 1.9859 417.8416 418.0728 0.0347 -1.0000 -1.0000 2134825 1580541697.90 151.5222 60.0008 32.0000 1.9864 1.9873 417.6601 417.8906 0.0346 -1.0000 -1.0000 2134888 1580541698.00 151.5222 60.0008 32.0000 1.9865 1.9874 417.6594 417.8902 0.0347 -1.0000 -1.0000 2134966 1580541698.10 151.5287 60.0008 32.0000 1.9857 1.9866 417.8405 418.0704 0.0346 -1.0000 -1.0000 2135028 1580541698.20 151.5416 60.0008 32.0000 1.9852 1.9861 417.9028 418.1337 0.0347 -1.0000 -1.0000 2135122 1580541698.30 151.5416 60.0008 32.0000 1.9846 1.9855 417.8024 418.0338 0.0348 -1.0000 -1.0000 2135200 1580541698.40 151.5416 60.0008 32.0000 1.9854 1.9863 417.7955 418.0267 0.0347 -1.0000 -1.0000 2135263 1580541698.50 151.5416 60.0008 32.0000 1.9861 1.9870 417.7016 417.9319 0.0346 -1.0000 -1.0000 2135325 1580541698.60 151.5416 60.0008 32.0000 1.9841 1.9850 417.7595 417.9892 0.0345 -1.0000 -1.0000 2135404 1580541698.70 151.5457 60.0008 32.0000 1.9841 1.9850 417.8242 418.0552 0.0346 -1.0000 -1.0000 2135466 1580541698.80 151.5457 60.0008 32.0000 1.9844 1.9853 417.8190 418.0488 0.0345 -1.0000 -1.0000 2135528 1580541698.90 151.5457 60.0008 32.0000 1.9854 1.9863 417.7021 417.9326 0.0346 -1.0000 -1.0000 2135607 1580541699.00 151.5457 60.0008 32.0000 1.9851 1.9860 417.7706 418.0004 0.0346 -1.0000 -1.0000 2135669 1580541699.10 151.5457 60.0008 32.0000 1.9844 1.9853 417.8771 418.1075 0.0346 -1.0000 -1.0000 2135731 1580541699.20 151.5457 60.0008 32.0000 1.9849 1.9858 417.9024 418.1344 0.0350 -1.0000 -1.0000 2135794 1580541699.30 151.4864 60.0008 32.0000 1.9845 1.9854 417.7024 417.9321 0.0345 -1.0000 -1.0000 2135856 1580541699.40 151.4864 60.0008 32.0000 1.9853 1.9862 417.6680 417.8975 0.0345 -1.0000 -1.0000 2135934 1580541699.50 151.4864 60.0008 32.0000 1.9858 1.9867 417.6868 417.9173 0.0346 -1.0000 -1.0000 2135997 1580541699.60 151.4864 60.0008 32.0000 1.9855 1.9864 417.8345 418.0648 0.0346 -1.0000 -1.0000 2136060 1580541699.70 151.4864 60.0008 32.0000 1.9855 1.9864 417.8403 418.0708 0.0346 -1.0000 -1.0000 2136669 1580541699.80 151.4914 60.0008 32.0000 1.9857 1.9866 417.7189 417.9490 0.0346 -1.0000 -1.0000 2136731 1580541699.90 151.5067 60.0010 32.0000 1.9853 1.9862 417.6937 417.9244 0.0347 -1.0000 -1.0000 2136794 1580541700.00 151.5067 60.0010 32.0000 1.9858 1.9867 417.6069 417.8372 0.0346 -1.0000 -1.0000 2136872 1580541700.10 151.5067 60.0010 32.0000 1.9855 1.9864 417.8479 418.0780 0.0346 -1.0000 -1.0000 2136934 1580541700.20 151.5067 60.0010 32.0000 1.9853 1.9862 417.8332 418.0629 0.0345 -1.0000 -1.0000 2136997 1580541700.30 151.5067 60.0010 32.0000 1.9864 1.9873 417.7550 417.9851 0.0346 -1.0000 -1.0000 2137184 1580541700.40 151.5067 60.0010 32.0000 1.9858 1.9867 417.6560 417.8850 0.0344 -1.0000 -1.0000 2137247 1580541700.50 151.5879 60.0010 32.0000 1.9855 1.9864 417.6615 417.8921 0.0346 -1.0000 -1.0000 2137310 1580541700.60 151.5943 60.0010 32.0000 1.9851 1.9860 417.8506 418.0810 0.0345 -1.0000 -1.0000 2137388 1580541700.70 151.5943 60.0010 32.0000 1.9848 1.9857 417.9098 418.1404 0.0346 -1.0000 -1.0000 2137450 1580541700.80 151.5943 60.0010 32.0000 1.9848 1.9857 417.8407 418.0704 0.0345 -1.0000 -1.0000 2137513 1580541700.90 151.5943 60.0010 32.0000 1.9858 1.9867 417.6436 417.8729 0.0345 -1.0000 -1.0000 2137591 1580541701.00 151.5943 60.0010 32.0000 1.9859 1.9868 417.6909 417.9216 0.0346 -1.0000 -1.0000 2137653 1580541701.10 151.5194 60.0010 32.0000 1.9847 1.9856 417.7946 418.0250 0.0346 -1.0000 -1.0000 2137716 1580541701.20 151.5194 60.0010 32.0000 1.9846 1.9855 417.8444 418.0742 0.0345 -1.0000 -1.0000 2137794 1580541701.30 151.5194 60.0010 32.0000 1.9854 1.9863 417.6694 417.9000 0.0347 -1.0000 -1.0000 2137981 1580541701.40 151.5194 60.0010 32.0000 1.9854 1.9863 417.6342 417.8645 0.0345 -1.0000 -1.0000 2138044 1580541701.50 151.5194 60.0010 32.0000 1.9854 1.9863 417.7381 417.9682 0.0346 -1.0000 -1.0000 2138107 1580541701.60 151.4553 60.0010 32.0000 1.9842 1.9851 417.8647 418.0949 0.0346 -1.0000 -1.0000 2138169 1580541701.70 151.4159 60.0010 32.0000 1.9845 1.9854 417.8869 418.1179 0.0347 -1.0000 -1.0000 2138247 1580541701.80 151.4159 60.0010 32.0000 1.9852 1.9861 417.8586 418.0893 0.0346 -1.0000 -1.0000 2138434 1580541701.90 151.4159 60.0010 32.0000 1.9859 1.9868 417.6254 417.8554 0.0345 -1.0000 -1.0000 2138497 1580541702.00 151.4159 60.0010 32.0000 1.9857 1.9866 417.7277 417.9565 0.0344 -1.0000 -1.0000 2138575 1580541702.10 151.4159 60.0010 32.0000 1.9848 1.9857 417.7407 417.9707 0.0346 -1.0000 -1.0000 2138638 1580541702.20 151.4688 60.0010 32.0000 1.9847 1.9856 417.8780 418.1082 0.0346 -1.0000 -1.0000 2138700 1580541702.30 151.4688 60.0010 32.0000 1.9853 1.9862 417.8239 418.0545 0.0346 -1.0000 -1.0000 2138903 1580541702.40 151.4688 60.0010 32.0000 1.9857 1.9866 417.6713 417.9011 0.0345 -1.0000 -1.0000 2138966 1580541702.50 151.4688 60.0010 32.0000 1.9852 1.9861 417.8436 418.0750 0.0347 -1.0000 -1.0000 2139028 1580541702.60 151.4688 60.0010 32.0000 1.9856 1.9865 417.7992 418.0285 0.0345 -1.0000 -1.0000 2139091 1580541702.70 151.5764 60.0010 32.0000 1.9857 1.9866 417.8545 418.0850 0.0347 -1.0000 -1.0000 2139153 1580541702.80 151.5820 60.0010 32.0000 1.9861 1.9870 417.7465 417.9759 0.0345 -1.0000 -1.0000 2139388 1580541702.90 151.5820 60.0010 32.0000 1.9860 1.9869 417.6555 417.8850 0.0345 -1.0000 -1.0000 2139466 1580541703.00 151.5820 60.0010 32.0000 1.9858 1.9867 417.6479 417.8780 0.0346 -1.0000 -1.0000 2139528 1580541703.10 151.5820 60.0010 32.0000 1.9848 1.9857 417.9736 418.2041 0.0346 -1.0000 -1.0000 2139591 1580541703.20 151.5888 60.0010 32.0000 1.9847 1.9856 417.8053 418.0355 0.0346 -1.0000 -1.0000 2139653 1580541703.30 151.6064 60.0010 32.0000 1.9856 1.9865 417.9188 418.1482 0.0345 -1.0000 -1.0000 2139904 1580541703.40 151.6064 60.0010 32.0000 1.9867 1.9876 417.7644 417.9949 0.0346 -1.0000 -1.0000 2139966 1580541703.50 151.6064 60.0010 32.0000 1.9857 1.9866 417.8256 418.0550 0.0344 -1.0000 -1.0000 2140028 1580541703.60 151.6064 60.0010 32.0000 1.9845 1.9854 417.8327 418.0622 0.0345 -1.0000 -1.0000 2140091 1580541703.70 151.6064 60.0010 32.0000 1.9850 1.9859 417.9567 418.1859 0.0345 -1.0000 -1.0000 2140169 1580541703.80 151.5015 60.0010 32.0000 1.9858 1.9867 417.8103 418.0402 0.0345 -1.0000 -1.0000 2141341 1580541703.90 151.5015 60.0010 32.0000 1.9856 1.9865 417.6138 417.8426 0.0344 -1.0000 -1.0000 2141403 1580541704.00 151.5015 60.0010 32.0000 1.9855 1.9864 417.7108 417.9406 0.0345 -1.0000 -1.0000 2141481 1580541704.10 151.5015 60.0010 32.0000 1.9854 1.9863 417.8907 418.1209 0.0346 -1.0000 -1.0000 2141544 1580541704.20 151.5015 60.0010 32.0000 1.9855 1.9864 417.8771 418.1074 0.0346 -1.0000 -1.0000 2141607 1580541704.30 151.4826 60.0010 32.0000 1.9860 1.9869 417.7523 417.9821 0.0345 -1.0000 -1.0000 2141669 1580541704.40 151.4689 60.0010 32.0000 1.9857 1.9866 417.6914 417.9214 0.0346 -1.0000 -1.0000 2141731 1580541704.50 151.4689 60.0010 32.0000 1.9859 1.9868 417.7527 417.9825 0.0345 -1.0000 -1.0000 2141794 1580541704.60 151.4689 60.0010 32.0000 1.9859 1.9868 417.8606 418.0900 0.0345 -1.0000 -1.0000 2141872 1580541704.70 151.4689 60.0010 32.0000 1.9856 1.9865 417.8264 418.0568 0.0346 -1.0000 -1.0000 2141934 1580541704.80 151.4689 60.0010 32.0000 1.9864 1.9873 417.6546 417.8841 0.0344 -1.0000 -1.0000 2141997 1580541704.90 151.5223 60.0008 32.0000 1.9858 1.9867 417.8927 418.1222 0.0345 -1.0000 -1.0000 2142075 1580541705.00 151.5223 60.0008 32.0000 1.9854 1.9863 417.9114 418.1416 0.0346 -1.0000 -1.0000 2142138 1580541705.10 151.5223 60.0008 32.0000 1.9853 1.9862 417.8856 418.1159 0.0346 -1.0000 -1.0000 2142216 1580541705.20 151.5223 60.0008 32.0000 1.9853 1.9862 417.7696 417.9996 0.0346 -1.0000 -1.0000 2142278 1580541705.30 151.5223 60.0008 32.0000 1.9863 1.9872 417.6743 417.9038 0.0344 -1.0000 -1.0000 2142341 1580541705.40 151.5468 60.0008 32.0000 1.9853 1.9862 417.6660 417.8961 0.0346 -1.0000 -1.0000 2142403 1580541705.50 151.5468 60.0008 32.0000 1.9848 1.9857 417.8634 418.0928 0.0344 -1.0000 -1.0000 2142466 1580541705.60 151.5468 60.0008 32.0000 1.9851 1.9860 417.9688 418.1986 0.0345 -1.0000 -1.0000 2142528 1580541705.70 151.5468 60.0008 32.0000 1.9846 1.9855 417.7548 417.9854 0.0346 -1.0000 -1.0000 2142606 1580541705.80 151.5468 60.0008 32.0000 1.9851 1.9860 417.6323 417.8619 0.0345 -1.0000 -1.0000 2142669 1580541705.90 151.5468 60.0008 32.0000 1.9856 1.9865 417.6863 417.9152 0.0344 -1.0000 -1.0000 2142731 1580541706.00 151.4679 60.0008 32.0000 1.9848 1.9857 417.8579 418.0873 0.0345 -1.0000 -1.0000 2142810 1580541706.10 151.4679 60.0008 32.0000 1.9846 1.9855 417.8930 418.1242 0.0347 -1.0000 -1.0000 2142872 1580541706.20 151.4679 60.0008 32.0000 1.9865 1.9874 417.7329 417.9632 0.0346 -1.0000 -1.0000 2142934 1580541706.30 151.4679 60.0008 32.0000 1.9860 1.9869 417.7092 417.9383 0.0344 -1.0000 -1.0000 2143013 1580541706.40 151.4679 60.0008 32.0000 1.9855 1.9864 417.8130 418.0430 0.0346 -1.0000 -1.0000 2143184 1580541706.50 151.4679 60.0008 32.0000 1.9848 1.9857 417.9498 418.1800 0.0345 -1.0000 -1.0000 2143247 1580541706.60 151.4806 60.0008 32.0000 1.9853 1.9862 418.0045 418.2329 0.0343 -1.0000 -1.0000 2143325 1580541706.70 151.4814 60.0008 32.0000 1.9855 1.9864 417.8330 418.0626 0.0346 -1.0000 -1.0000 2143388 1580541706.80 151.4814 60.0008 32.0000 1.9863 1.9872 417.7749 418.0053 0.0345 -1.0000 -1.0000 2143450 1580541706.90 151.4814 60.0008 32.0000 1.9844 1.9853 417.9123 418.1417 0.0344 -1.0000 -1.0000 2143684 1580541707.00 151.4814 60.0008 32.0000 1.9849 1.9858 417.8925 418.1225 0.0345 -1.0000 -1.0000 2143747 1580541707.10 151.4814 60.0008 32.0000 1.9861 1.9870 417.7761 418.0049 0.0344 -1.0000 -1.0000 2143825 1580541707.20 151.4814 60.0008 32.0000 1.9861 1.9870 417.6650 417.8947 0.0346 -1.0000 -1.0000 2143888 1580541707.30 151.4814 60.0008 32.0000 1.9856 1.9865 417.7696 417.9992 0.0345 -1.0000 -1.0000 2143950 1580541707.40 151.4814 60.0008 32.0000 1.9860 1.9869 417.8950 418.1241 0.0344 -1.0000 -1.0000 2144184 1580541707.50 151.4814 60.0008 32.0000 1.9857 1.9866 417.9937 418.2238 0.0345 -1.0000 -1.0000 2144247 1580541707.60 151.4814 60.0008 32.0000 1.9855 1.9864 417.8183 418.0483 0.0345 -1.0000 -1.0000 2144310 1580541707.70 151.5572 60.0008 32.0000 1.9857 1.9866 417.7548 417.9842 0.0344 -1.0000 -1.0000 2144388 1580541707.80 151.5572 60.0008 32.0000 1.9848 1.9857 417.8008 418.0301 0.0344 -1.0000 -1.0000 2144450 1580541707.90 151.5572 60.0008 32.0000 1.9849 1.9858 417.8518 418.0807 0.0343 -1.0000 -1.0000 2144794 1580541708.00 151.5572 60.0008 32.0000 1.9862 1.9871 417.8742 418.1025 0.0343 -1.0000 -1.0000 2144872 1580541708.10 151.5572 60.0008 32.0000 1.9857 1.9866 417.6374 417.8658 0.0343 -1.0000 -1.0000 2144934 1580541708.20 151.5486 60.0008 32.0000 1.9852 1.9861 417.6760 417.9043 0.0344 -1.0000 -1.0000 2144997 1580541708.30 151.4802 60.0008 32.0000 1.9850 1.9859 417.7937 418.0228 0.0343 -1.0000 -1.0000 2145075 1580541708.40 151.4802 60.0008 32.0000 1.9853 1.9862 417.9392 418.1672 0.0342 -1.0000 -1.0000 2145138 1580541708.50 151.4802 60.0008 32.0000 1.9854 1.9863 417.9111 418.1398 0.0344 -1.0000 -1.0000 2145200 1580541708.60 151.4802 60.0008 32.0000 1.9857 1.9866 417.8524 418.0815 0.0344 -1.0000 -1.0000 2145263 1580541708.70 151.4802 60.0008 32.0000 1.9857 1.9866 417.6238 417.8539 0.0346 -1.0000 -1.0000 2145325 1580541708.80 151.4715 60.0008 32.0000 1.9857 1.9866 417.8882 418.1177 0.0344 -1.0000 -1.0000 2145404 1580541708.90 151.4705 60.0008 32.0000 1.9857 1.9866 417.8654 418.0945 0.0344 -1.0000 -1.0000 2145466 1580541709.00 151.4705 60.0008 32.0000 1.9850 1.9858 417.8723 418.1018 0.0344 -1.0000 -1.0000 2145919 1580541709.10 151.4705 60.0008 32.0000 1.9853 1.9862 417.6517 417.8802 0.0344 -1.0000 -1.0000 2145981 1580541709.20 151.4705 60.0008 32.0000 1.9852 1.9861 417.7816 418.0108 0.0344 -1.0000 -1.0000 2146044 1580541709.30 151.4705 60.0008 32.0000 1.9857 1.9866 417.9023 418.1312 0.0344 -1.0000 -1.0000 2146107 1580541709.40 151.5485 60.0008 32.0000 1.9858 1.9867 417.9423 418.1716 0.0344 -1.0000 -1.0000 2146184 1580541709.50 151.5485 60.0008 32.0000 1.9858 1.9867 417.7408 417.9701 0.0345 -1.0000 -1.0000 2146419 1580541709.60 151.5485 60.0008 32.0000 1.9862 1.9871 417.6202 417.8490 0.0344 -1.0000 -1.0000 2146481 1580541709.70 151.5485 60.0008 32.0000 1.9854 1.9863 417.7447 417.9741 0.0344 -1.0000 -1.0000 2146560 1580541709.80 151.5485 60.0008 32.0000 1.9833 1.9842 417.8579 418.0876 0.0345 -1.0000 -1.0000 2146622 1580541709.90 151.5180 60.0008 32.0000 1.9853 1.9862 417.9048 418.1347 0.0345 -1.0000 -1.0000 2146684 1580541710.00 151.5180 60.0008 32.0000 1.9860 1.9869 417.7852 418.0146 0.0345 -1.0000 -1.0000 2146934 1580541710.10 151.5180 60.0008 32.0000 1.9854 1.9863 417.6366 417.8653 0.0342 -1.0000 -1.0000 2146997 1580541710.20 151.5180 60.0008 32.0000 1.9855 1.9863 417.7732 418.0026 0.0345 -1.0000 -1.0000 2147059 1580541710.30 151.5180 60.0008 32.0000 1.9845 1.9854 417.8952 418.1254 0.0346 -1.0000 -1.0000 2147138 1580541710.40 151.5180 60.0008 32.0000 1.9847 1.9856 417.7995 418.0297 0.0346 -1.0000 -1.0000 2147200 1580541710.50 151.5313 60.0008 32.0000 1.9859 1.9868 417.7157 417.9447 0.0344 -1.0000 -1.0000 2147419 1580541710.60 151.5313 60.0008 32.0000 1.9856 1.9865 417.6431 417.8711 0.0343 -1.0000 -1.0000 2147497 1580541710.70 151.5313 60.0008 32.0000 1.9847 1.9856 417.6969 417.9262 0.0345 -1.0000 -1.0000 2147560 1580541710.80 151.5313 60.0008 32.0000 1.9847 1.9856 417.9022 418.1319 0.0344 -1.0000 -1.0000 2147622 1580541710.90 151.5313 60.0008 32.0000 1.9850 1.9859 417.8175 418.0461 0.0343 -1.0000 -1.0000 2147700 1580541711.00 151.5313 60.0008 32.0000 1.9859 1.9868 417.6734 417.9023 0.0344 -1.0000 -1.0000 2147763 1580541711.10 151.4168 60.0008 32.0000 1.9857 1.9866 417.6339 417.8640 0.0346 -1.0000 -1.0000 2147825 1580541711.20 151.4168 60.0008 32.0000 1.9849 1.9858 417.7406 417.9700 0.0344 -1.0000 -1.0000 2147888 1580541711.30 151.4168 60.0008 32.0000 1.9857 1.9866 417.8359 418.0647 0.0343 -1.0000 -1.0000 2147950 1580541711.40 151.4168 60.0008 32.0000 1.9854 1.9863 417.7692 417.9989 0.0345 -1.0000 -1.0000 2148028 1580541711.50 151.4168 60.0008 32.0000 1.9863 1.9872 417.7079 417.9377 0.0344 -1.0000 -1.0000 2148825 1580541711.60 151.4345 60.0008 32.0000 1.9853 1.9862 417.7432 417.9722 0.0345 -1.0000 -1.0000 2148888 1580541711.70 151.4455 60.0008 32.0000 1.9855 1.9864 417.9023 418.1313 0.0344 -1.0000 -1.0000 2148966 1580541711.80 151.4455 60.0008 32.0000 1.9853 1.9862 417.8212 418.0496 0.0343 -1.0000 -1.0000 2149138 1580541711.90 151.4455 60.0008 32.0000 1.9846 1.9855 417.7712 418.0003 0.0345 -1.0000 -1.0000 2149200 1580541712.00 151.4455 60.0008 32.0000 1.9851 1.9860 417.7249 417.9543 0.0344 -1.0000 -1.0000 2149278 1580541712.10 151.4455 60.0008 32.0000 1.9853 1.9862 417.6611 417.8900 0.0344 -1.0000 -1.0000 2149341 1580541712.20 151.5686 60.0008 32.0000 1.9847 1.9856 417.8067 418.0358 0.0344 -1.0000 -1.0000 2149403 1580541712.30 151.5686 60.0008 32.0000 1.9848 1.9857 417.8609 418.0902 0.0344 -1.0000 -1.0000 2149482 1580541712.40 151.5686 60.0008 32.0000 1.9848 1.9857 417.7926 418.0215 0.0343 -1.0000 -1.0000 2149544 1580541712.50 151.5686 60.0008 32.0000 1.9854 1.9863 417.6700 417.8979 0.0342 -1.0000 -1.0000 2149607 1580541712.60 151.5686 60.0008 32.0000 1.9857 1.9866 417.6265 417.8558 0.0345 -1.0000 -1.0000 2149685 1580541712.70 151.5491 60.0008 32.0000 1.9847 1.9856 417.8411 418.0705 0.0344 -1.0000 -1.0000 2149747 1580541712.80 151.4806 60.0008 32.0000 1.9854 1.9863 417.8668 418.0956 0.0345 -1.0000 -1.0000 2149810 1580541712.90 151.4806 60.0008 32.0000 1.9863 1.9872 417.7406 417.9694 0.0343 -1.0000 -1.0000 2149872 1580541713.00 151.4806 60.0008 32.0000 1.9864 1.9873 417.6980 417.9268 0.0344 -1.0000 -1.0000 2149934 1580541713.10 151.4806 60.0008 32.0000 1.9855 1.9864 417.7070 417.9363 0.0344 -1.0000 -1.0000 2150013 1580541713.20 151.4806 60.0008 32.0000 1.9849 1.9857 417.9166 418.1457 0.0344 -1.0000 -1.0000 2150075 1580541713.30 151.4806 60.0008 32.0000 1.9859 1.9868 417.7739 418.0026 0.0344 -1.0000 -1.0000 2150138 1580541713.40 151.4806 60.0008 32.0000 1.9865 1.9874 417.6798 417.9089 0.0344 -1.0000 -1.0000 2150216 1580541713.50 151.4806 60.0008 32.0000 1.9861 1.9870 417.7571 417.9858 0.0344 -1.0000 -1.0000 2150278 1580541713.60 151.4806 60.0008 32.0000 1.9851 1.9860 417.8925 418.1219 0.0344 -1.0000 -1.0000 2150450 1580541713.70 151.4806 60.0008 32.0000 1.9848 1.9857 417.8049 418.0335 0.0343 -1.0000 -1.0000 2150528 1580541713.80 151.5146 60.0008 32.0000 1.9854 1.9863 417.7401 417.9686 0.0343 -1.0000 -1.0000 2150591 1580541713.90 151.5146 60.0008 32.0000 1.9860 1.9869 417.6310 417.8610 0.0345 -1.0000 -1.0000 2150653 1580541714.00 151.5146 60.0008 32.0000 1.9850 1.9859 417.9068 418.1357 0.0344 -1.0000 -1.0000 2150716 1580541714.10 151.5146 60.0008 32.0000 1.9853 1.9862 417.9405 418.1692 0.0343 -1.0000 -1.0000 2150903 1580541714.20 151.5146 60.0008 32.0000 1.9851 1.9860 417.9238 418.1535 0.0345 -1.0000 -1.0000 2150966 1580541714.30 151.5146 60.0008 32.0000 1.9855 1.9864 417.7398 417.9688 0.0344 -1.0000 -1.0000 2151044 1580541714.40 151.5948 60.0008 32.0000 1.9858 1.9867 417.6641 417.8935 0.0345 -1.0000 -1.0000 2151106 1580541714.50 151.5948 60.0008 32.0000 1.9850 1.9859 417.7910 418.0216 0.0346 -1.0000 -1.0000 2151169 1580541714.60 151.5948 60.0008 32.0000 1.9848 1.9857 417.8266 418.0571 0.0347 -1.0000 -1.0000 2151466 1580541714.70 151.5948 60.0008 32.0000 1.9852 1.9861 417.6992 417.9292 0.0345 -1.0000 -1.0000 2151528 1580541714.80 151.5948 60.0008 32.0000 1.9863 1.9872 417.5845 417.8136 0.0344 -1.0000 -1.0000 2151591 1580541714.90 151.5948 60.0008 32.0000 1.9858 1.9867 417.7260 417.9552 0.0344 -1.0000 -1.0000 2151653 1580541715.00 151.5948 60.0008 32.0000 1.9847 1.9856 417.8029 418.0329 0.0346 -1.0000 -1.0000 2151716 1580541715.10 151.5789 60.0008 32.0000 1.9842 1.9851 417.9521 418.1814 0.0344 -1.0000 -1.0000 2151966 1580541715.20 151.5085 60.0007 32.0000 1.9854 1.9863 417.8093 418.0379 0.0343 -1.0000 -1.0000 2152028 1580541715.30 151.5085 60.0007 32.0000 1.9857 1.9866 417.7171 417.9455 0.0344 -1.0000 -1.0000 2152091 1580541715.40 151.5085 60.0007 32.0000 1.9865 1.9874 417.6879 417.9186 0.0346 -1.0000 -1.0000 2152169 1580541715.50 151.4815 60.0007 32.0000 1.9844 1.9853 417.7741 418.0041 0.0345 -1.0000 -1.0000 2152231 1580541715.60 151.4730 60.0007 32.0000 1.9849 1.9858 418.0132 418.2440 0.0346 -1.0000 -1.0000 2152294 1580541715.70 151.4730 60.0007 32.0000 1.9854 1.9863 417.8875 418.1174 0.0346 -1.0000 -1.0000 2152466 1580541715.80 151.4730 60.0007 32.0000 1.9851 1.9860 417.7370 417.9670 0.0345 -1.0000 -1.0000 2152528 1580541715.90 151.4730 60.0007 32.0000 1.9847 1.9856 417.7175 417.9465 0.0344 -1.0000 -1.0000 2152591 1580541716.00 151.4721 60.0007 32.0000 1.9844 1.9853 417.9293 418.1584 0.0344 -1.0000 -1.0000 2152653 1580541716.10 151.4553 60.0007 32.0000 1.9847 1.9856 417.8320 418.0616 0.0345 -1.0000 -1.0000 2152716 1580541716.20 151.4553 60.0007 32.0000 1.9852 1.9861 417.6224 417.8521 0.0346 -1.0000 -1.0000 2152950 1580541716.30 151.4553 60.0007 32.0000 1.9853 1.9862 417.6945 417.9231 0.0344 -1.0000 -1.0000 2153013 1580541716.40 151.4553 60.0007 32.0000 1.9858 1.9867 417.7902 418.0197 0.0345 -1.0000 -1.0000 2153075 1580541716.50 151.4553 60.0007 32.0000 1.9849 1.9858 417.8564 418.0863 0.0345 -1.0000 -1.0000 2153138 1580541716.60 151.5124 60.0007 32.0000 1.9855 1.9864 417.7244 417.9530 0.0343 -1.0000 -1.0000 2153216 1580541716.70 151.5219 60.0007 32.0000 1.9850 1.9859 417.6204 417.8493 0.0344 -1.0000 -1.0000 2153700 1580541716.80 151.5219 60.0007 32.0000 1.9845 1.9854 417.6734 417.9030 0.0345 -1.0000 -1.0000 2153747 1580541716.90 151.5219 60.0007 32.0000 1.9847 1.9856 417.8297 418.0585 0.0344 -1.0000 -1.0000 2153825 1580541717.00 151.5219 60.0007 32.0000 1.9849 1.9858 417.7468 417.9769 0.0346 -1.0000 -1.0000 2153888 1580541717.10 151.5219 60.0007 32.0000 1.9855 1.9864 417.6329 417.8625 0.0344 -1.0000 -1.0000 2153966 1580541717.20 151.4573 60.0007 32.0000 1.9857 1.9866 417.6905 417.9196 0.0344 -1.0000 -1.0000 2154231 1580541717.30 151.4563 60.0007 32.0000 1.9850 1.9859 417.8268 418.0559 0.0344 -1.0000 -1.0000 2154294 1580541717.40 151.4563 60.0007 32.0000 1.9848 1.9857 417.8504 418.0799 0.0345 -1.0000 -1.0000 2154356 1580541717.50 151.4563 60.0007 32.0000 1.9851 1.9860 417.7693 417.9984 0.0344 -1.0000 -1.0000 2154419 1580541717.60 151.4563 60.0007 32.0000 1.9849 1.9857 417.6690 417.8981 0.0344 -1.0000 -1.0000 2154481 1580541717.70 151.4563 60.0007 32.0000 1.9859 1.9868 417.7563 417.9846 0.0343 -1.0000 -1.0000 2154559 1580541717.80 151.4563 60.0007 32.0000 1.9847 1.9856 417.9246 418.1548 0.0345 -1.0000 -1.0000 2154622 1580541717.90 151.3833 60.0007 32.0000 1.9849 1.9858 417.8002 418.0293 0.0344 -1.0000 -1.0000 2154700 1580541718.00 151.3833 60.0007 32.0000 1.9850 1.9859 417.7633 417.9921 0.0344 -1.0000 -1.0000 2154763 1580541718.10 151.3833 60.0007 32.0000 1.9851 1.9859 417.6765 417.9059 0.0345 -1.0000 -1.0000 2154825 1580541718.20 151.3833 60.0007 32.0000 1.9846 1.9855 417.8738 418.1026 0.0344 -1.0000 -1.0000 2154950 1580541718.30 151.4730 60.0007 32.0000 1.9845 1.9854 417.8661 418.0955 0.0345 -1.0000 -1.0000 2155028 1580541718.40 151.4730 60.0007 32.0000 1.9857 1.9866 417.8247 418.0536 0.0344 -1.0000 -1.0000 2155091 1580541718.50 151.4730 60.0007 32.0000 1.9862 1.9871 417.7294 417.9589 0.0345 -1.0000 -1.0000 2155153 1580541718.60 151.4730 60.0007 32.0000 1.9858 1.9867 417.6974 417.9264 0.0344 -1.0000 -1.0000 2155231 1580541718.70 151.4730 60.0007 32.0000 1.9849 1.9858 417.8170 418.0462 0.0344 -1.0000 -1.0000 2156028 1580541718.80 151.4961 60.0007 32.0000 1.9849 1.9858 417.8438 418.0720 0.0341 -1.0000 -1.0000 2156091 1580541718.90 151.5257 60.0007 32.0000 1.9850 1.9859 417.7614 417.9895 0.0344 -1.0000 -1.0000 2156153 1580541719.00 151.5257 60.0007 32.0000 1.9858 1.9867 417.6767 417.9064 0.0345 -1.0000 -1.0000 2156216 1580541719.10 151.5257 60.0007 32.0000 1.9856 1.9865 417.6737 417.9031 0.0345 -1.0000 -1.0000 2156294 1580541719.20 151.5257 60.0007 32.0000 1.9858 1.9867 417.8176 418.0474 0.0345 -1.0000 -1.0000 2156356 1580541719.30 151.5257 60.0007 32.0000 1.9859 1.9868 417.8067 418.0364 0.0345 -1.0000 -1.0000 2156419 1580541719.40 151.5335 60.0007 32.0000 1.9852 1.9861 417.8424 418.0722 0.0345 -1.0000 -1.0000 2156497 1580541719.50 151.5486 60.0007 32.0000 1.9853 1.9862 417.6717 417.9007 0.0344 -1.0000 -1.0000 2156559 1580541719.60 151.5486 60.0007 32.0000 1.9853 1.9862 417.7045 417.9343 0.0345 -1.0000 -1.0000 2156622 1580541719.70 151.5486 60.0007 32.0000 1.9860 1.9869 417.8069 418.0363 0.0345 -1.0000 -1.0000 2156684 1580541719.80 151.5486 60.0007 32.0000 1.9847 1.9856 417.8507 418.0803 0.0345 -1.0000 -1.0000 2156747 1580541719.90 151.5486 60.0007 32.0000 1.9855 1.9864 417.8649 418.0951 0.0346 -1.0000 -1.0000 2156809 1580541720.00 151.4998 60.0007 32.0000 1.9865 1.9874 417.6761 417.9055 0.0344 -1.0000 -1.0000 2156888 1580541720.10 151.4666 60.0006 32.0000 1.9860 1.9869 417.6477 417.8775 0.0345 -1.0000 -1.0000 2156950 1580541720.20 151.4666 60.0006 32.0000 1.9854 1.9863 417.7925 418.0215 0.0344 -1.0000 -1.0000 2157013 1580541720.30 151.4666 60.0006 32.0000 1.9857 1.9866 417.7677 417.9967 0.0343 -1.0000 -1.0000 2157450 1580541720.40 151.4666 60.0006 32.0000 1.9857 1.9866 417.8236 418.0535 0.0346 -1.0000 -1.0000 2157513 1580541720.50 151.4666 60.0006 32.0000 1.9862 1.9872 417.6851 417.9154 0.0345 -1.0000 -1.0000 2157575 1580541720.60 151.4666 60.0006 32.0000 1.9857 1.9866 417.6794 417.9087 0.0345 -1.0000 -1.0000 2157653 1580541720.70 151.4666 60.0006 32.0000 1.9853 1.9862 417.8545 418.0839 0.0344 -1.0000 -1.0000 2157716 1580541720.80 151.4666 60.0006 32.0000 1.9853 1.9862 417.8913 418.1199 0.0343 -1.0000 -1.0000 2157778 1580541720.90 151.4666 60.0006 32.0000 1.9866 1.9875 417.8235 418.0523 0.0344 -1.0000 -1.0000 2157857 1580541721.00 151.4666 60.0006 32.0000 1.9856 1.9865 417.7269 417.9570 0.0346 -1.0000 -1.0000 2157919 1580541721.10 151.4666 60.0006 32.0000 1.9860 1.9869 417.5961 417.8258 0.0345 -1.0000 -1.0000 2157981 1580541721.20 151.5767 60.0006 32.0000 1.9855 1.9864 417.7771 418.0071 0.0345 -1.0000 -1.0000 2158044 1580541721.30 151.5767 60.0006 32.0000 1.9848 1.9857 417.8793 418.1100 0.0346 -1.0000 -1.0000 2158216 1580541721.40 151.5767 60.0006 32.0000 1.9854 1.9863 417.8244 418.0546 0.0346 -1.0000 -1.0000 2158294 1580541721.50 151.5767 60.0006 32.0000 1.9860 1.9869 417.5830 417.8131 0.0346 -1.0000 -1.0000 2158356 1580541721.60 151.5767 60.0006 32.0000 1.9854 1.9863 417.7486 417.9782 0.0345 -1.0000 -1.0000 2158419 1580541721.70 151.5767 60.0006 32.0000 1.9846 1.9855 417.7776 418.0068 0.0344 -1.0000 -1.0000 2158497 1580541721.80 151.5248 60.0006 32.0000 1.9850 1.9859 417.8289 418.0574 0.0344 -1.0000 -1.0000 2158934 1580541721.90 151.5196 60.0006 32.0000 1.9856 1.9865 417.7415 417.9714 0.0345 -1.0000 -1.0000 2158997 1580541722.00 151.5196 60.0006 32.0000 1.9859 1.9868 417.5897 417.8193 0.0345 -1.0000 -1.0000 2159059 1580541722.10 151.5196 60.0006 32.0000 1.9853 1.9862 417.6660 417.8956 0.0344 -1.0000 -1.0000 2159122 1580541722.20 151.5196 60.0006 32.0000 1.9845 1.9854 417.6723 417.9022 0.0345 -1.0000 -1.0000 2159200 1580541722.30 151.5146 60.0006 32.0000 1.9850 1.9859 417.9076 418.1372 0.0345 -1.0000 -1.0000 2159434 1580541722.40 151.4472 60.0006 32.0000 1.9850 1.9859 417.8073 418.0370 0.0345 -1.0000 -1.0000 2159497 1580541722.50 151.4472 60.0006 32.0000 1.9856 1.9865 417.7147 417.9455 0.0346 -1.0000 -1.0000 2159560 1580541722.60 151.4472 60.0006 32.0000 1.9847 1.9856 417.8357 418.0655 0.0345 -1.0000 -1.0000 2159638 1580541722.70 151.4472 60.0006 32.0000 1.9857 1.9866 417.8645 418.0940 0.0344 -1.0000 -1.0000 2159700 1580541722.80 151.4472 60.0006 32.0000 1.9852 1.9861 417.7955 418.0259 0.0346 -1.0000 -1.0000 2159763 1580541722.90 151.4908 60.0006 32.0000 1.9859 1.9868 417.6705 417.9003 0.0345 -1.0000 -1.0000 2159825 1580541723.00 151.4908 60.0006 32.0000 1.9855 1.9864 417.6516 417.8813 0.0346 -1.0000 -1.0000 2159888 1580541723.10 151.4908 60.0006 32.0000 1.9853 1.9862 417.7497 417.9792 0.0345 -1.0000 -1.0000 2159966 1580541723.20 151.4908 60.0006 32.0000 1.9853 1.9862 417.9350 418.1644 0.0345 -1.0000 -1.0000 2200028 1580541723.30 151.4908 60.0006 32.0000 1.9850 1.9859 417.8451 418.0750 0.0345 -1.0000 -1.0000 2200200 1580541723.40 151.4908 60.0006 32.0000 1.9860 1.9869 417.7541 417.9839 0.0345 -1.0000 -1.0000 2200278 1580541723.50 151.5373 60.0006 32.0000 1.9853 1.9862 417.6385 417.8679 0.0346 -1.0000 -1.0000 2200341 1580541723.60 151.5373 60.0006 32.0000 1.9856 1.9865 417.6492 417.8795 0.0346 -1.0000 -1.0000 2200403 1580541723.70 151.5373 60.0006 32.0000 1.9845 1.9854 417.8091 418.0391 0.0346 -1.0000 -1.0000 2200466 1580541723.80 151.5373 60.0006 32.0000 1.9857 1.9866 417.6970 417.9277 0.0346 -1.0000 -1.0000 2200528 1580541723.90 151.5373 60.0006 32.0000 1.9863 1.9872 417.6152 417.8453 0.0346 -1.0000 -1.0000 2200716 1580541724.00 151.5580 60.0006 32.0000 1.9852 1.9861 417.7775 418.0075 0.0345 -1.0000 -1.0000 2200778 1580541724.10 151.5580 60.0006 32.0000 1.9846 1.9855 417.9244 418.1538 0.0344 -1.0000 -1.0000 2200841 1580541724.20 151.5580 60.0006 32.0000 1.9852 1.9861 417.8567 418.0858 0.0345 -1.0000 -1.0000 2200903 1580541724.30 151.5580 60.0006 32.0000 1.9855 1.9864 417.7171 417.9472 0.0346 -1.0000 -1.0000 2200981 1580541724.40 151.5580 60.0006 32.0000 1.9856 1.9865 417.6924 417.9223 0.0346 -1.0000 -1.0000 2201200 1580541724.50 151.5580 60.0006 32.0000 1.9850 1.9859 417.7917 418.0222 0.0346 -1.0000 -1.0000 2201263 1580541724.60 151.4812 60.0000 32.0000 1.9851 1.9860 417.8543 418.0844 0.0346 -1.0000 -1.0000 2201341 1580541724.70 151.4812 60.0000 32.0000 1.9853 1.9862 417.8334 418.0632 0.0345 -1.0000 -1.0000 2201403 1580541724.80 151.4812 60.0000 32.0000 1.9869 1.9878 417.7277 417.9580 0.0346 -1.0000 -1.0000 2201481 1580541724.90 151.4812 60.0000 32.0000 1.9858 1.9867 417.8080 418.0382 0.0345 -1.0000 -1.0000 2201685 1580541725.00 151.4812 60.0000 32.0000 1.9855 1.9864 417.8974 418.1285 0.0347 -1.0000 -1.0000 2201747 1580541725.10 151.4755 60.0000 32.0000 1.9855 1.9864 417.8148 418.0450 0.0346 -1.0000 -1.0000 2201810 1580541725.20 151.4706 60.0000 32.0000 1.9857 1.9867 417.6705 417.9007 0.0346 -1.0000 -1.0000 2201872 1580541725.30 151.4706 60.0000 32.0000 1.9859 1.9868 417.6491 417.8788 0.0345 -1.0000 -1.0000 2201934 1580541725.40 151.4706 60.0000 32.0000 1.9856 1.9865 417.8358 418.0661 0.0346 -1.0000 -1.0000 2202169 1580541725.50 151.4706 60.0000 32.0000 1.9853 1.9862 417.8501 418.0802 0.0345 -1.0000 -1.0000 2202231 1580541725.60 151.4706 60.0000 32.0000 1.9855 1.9864 417.7076 417.9373 0.0345 -1.0000 -1.0000 2202294 1580541725.70 151.5457 60.0000 32.0000 1.9860 1.9869 417.5443 417.7736 0.0345 -1.0000 -1.0000 2202372 1580541725.80 151.5457 60.0000 32.0000 1.9851 1.9860 417.7889 418.0179 0.0344 -1.0000 -1.0000 2202434 1580541725.90 151.5457 60.0000 32.0000 1.9847 1.9856 417.7788 418.0090 0.0346 -1.0000 -1.0000 2202669 1580541726.00 151.5457 60.0000 32.0000 1.9854 1.9863 417.7979 418.0283 0.0346 -1.0000 -1.0000 2202747 1580541726.10 151.5457 60.0000 32.0000 1.9855 1.9864 417.8045 418.0344 0.0345 -1.0000 -1.0000 2202809 1580541726.20 151.5196 60.0000 32.0000 1.9860 1.9869 417.5909 417.8202 0.0345 -1.0000 -1.0000 2202872 1580541726.30 151.5172 60.0000 32.0000 1.9842 1.9851 417.7315 417.9614 0.0345 -1.0000 -1.0000 2202934 1580541726.40 151.5172 60.0000 32.0000 1.9845 1.9854 417.7760 418.0057 0.0345 -1.0000 -1.0000 2203169 1580541726.50 151.5172 60.0000 32.0000 1.9850 1.9859 417.8339 418.0641 0.0346 -1.0000 -1.0000 2203231 1580541726.60 151.5172 60.0000 32.0000 1.9857 1.9866 417.6588 417.8889 0.0346 -1.0000 -1.0000 2203309 1580541726.70 151.5172 60.0000 32.0000 1.9862 1.9871 417.6984 417.9289 0.0346 -1.0000 -1.0000 2203372 1580541726.80 151.4448 60.0000 32.0000 1.9847 1.9856 417.6333 417.8647 0.0348 -1.0000 -1.0000 2203434 1580541726.90 151.4448 60.0000 32.0000 1.9841 1.9851 417.8018 418.0330 0.0347 -1.0000 -1.0000 2204185 1580541727.00 151.4448 60.0000 32.0000 1.9842 1.9851 417.8662 418.0974 0.0347 -1.0000 -1.0000 2204247 1580541727.10 151.4448 60.0000 32.0000 1.9856 1.9865 417.7139 417.9444 0.0347 -1.0000 -1.0000 2204325 1580541727.20 151.4448 60.0000 32.0000 1.9862 1.9871 417.6734 417.9043 0.0347 -1.0000 -1.0000 2204388 1580541727.30 151.4448 60.0000 32.0000 1.9855 1.9864 417.6964 417.9254 0.0344 -1.0000 -1.0000 2204450 1580541727.40 151.5156 60.0000 32.0000 1.9853 1.9862 417.8322 418.0625 0.0346 -1.0000 -1.0000 2204513 1580541727.50 151.5156 60.0000 32.0000 1.9854 1.9863 417.7938 418.0236 0.0345 -1.0000 -1.0000 2204575 1580541727.60 151.5156 60.0000 32.0000 1.9860 1.9869 417.6696 417.8996 0.0346 -1.0000 -1.0000 2204638 1580541727.70 151.5156 60.0000 32.0000 1.9853 1.9862 417.7047 417.9348 0.0345 -1.0000 -1.0000 2204716 1580541727.80 151.5156 60.0000 32.0000 1.9837 1.9846 417.7984 418.0275 0.0344 -1.0000 -1.0000 2204794 1580541727.90 151.5353 60.0000 32.0000 1.9845 1.9854 417.9150 418.1453 0.0346 -1.0000 -1.0000 2204841 1580541728.00 151.5410 60.0000 32.0000 1.9854 1.9863 417.8745 418.1048 0.0346 -1.0000 -1.0000 2204919 1580541728.10 151.5410 60.0000 32.0000 1.9854 1.9863 417.7238 417.9541 0.0346 -1.0000 -1.0000 2204981 1580541728.20 151.5410 60.0000 32.0000 1.9853 1.9862 417.6611 417.8917 0.0347 -1.0000 -1.0000 2205044 1580541728.30 151.5410 60.0000 32.0000 1.9848 1.9857 417.8601 418.0918 0.0347 -1.0000 -1.0000 2205122 1580541728.40 151.5410 60.0000 32.0000 1.9847 1.9856 417.9371 418.1680 0.0347 -1.0000 -1.0000 2205185 1580541728.50 151.4713 60.0000 32.0000 1.9854 1.9863 417.8468 418.0770 0.0345 -1.0000 -1.0000 2205247 1580541728.60 151.4713 60.0000 32.0000 1.9860 1.9869 417.7029 417.9329 0.0345 -1.0000 -1.0000 2205325 1580541728.70 151.4713 60.0000 32.0000 1.9848 1.9857 417.6115 417.8414 0.0346 -1.0000 -1.0000 2205388 1580541728.80 151.4713 60.0000 32.0000 1.9840 1.9849 417.7567 417.9867 0.0346 -1.0000 -1.0000 2205450 1580541728.90 151.4713 60.0000 32.0000 1.9847 1.9856 417.8578 418.0882 0.0346 -1.0000 -1.0000 2205513 1580541729.00 151.4713 60.0000 32.0000 1.9853 1.9862 417.8183 418.0491 0.0347 -1.0000 -1.0000 2205904 1580541729.10 151.4713 60.0000 32.0000 1.9853 1.9862 417.7802 418.0108 0.0347 -1.0000 -1.0000 2205966 1580541729.20 151.4713 60.0000 32.0000 1.9858 1.9867 417.6768 417.9082 0.0348 -1.0000 -1.0000 2206028 1580541729.30 151.4713 60.0000 32.0000 1.9857 1.9866 417.8158 418.0465 0.0346 -1.0000 -1.0000 2206091 1580541729.40 151.4713 60.0000 32.0000 1.9855 1.9864 417.8702 418.1002 0.0346 -1.0000 -1.0000 2206169 1580541729.50 151.4561 60.0003 32.0000 1.9860 1.9869 417.7888 418.0198 0.0347 -1.0000 -1.0000 2206434 1580541729.60 151.4306 60.0008 32.0000 1.9862 1.9871 417.7060 417.9371 0.0347 -1.0000 -1.0000 2206497 1580541729.70 151.4306 60.0008 32.0000 1.9855 1.9864 417.6952 417.9249 0.0345 -1.0000 -1.0000 2206575 1580541729.80 151.4306 60.0008 32.0000 1.9852 1.9861 417.8516 418.0830 0.0347 -1.0000 -1.0000 2206638 1580541729.90 151.4306 60.0008 32.0000 1.9849 1.9858 417.8803 418.1106 0.0345 -1.0000 -1.0000 2206700 1580541730.00 151.4306 60.0008 32.0000 1.9853 1.9862 417.7999 418.0303 0.0347 -1.0000 -1.0000 2206966 1580541730.10 151.4306 60.0008 32.0000 1.9858 1.9867 417.7040 417.9353 0.0347 -1.0000 -1.0000 2207013 1580541730.20 151.4306 60.0008 32.0000 1.9862 1.9871 417.7171 417.9478 0.0347 -1.0000 -1.0000 2207075 1580541730.30 151.4306 60.0008 32.0000 1.9857 1.9866 417.8004 418.0312 0.0347 -1.0000 -1.0000 2207169 1580541730.40 151.4318 60.0008 32.0000 1.9848 1.9857 417.8991 418.1303 0.0347 -1.0000 -1.0000 2207231 1580541730.50 151.5333 60.0008 32.0000 1.9859 1.9868 417.6596 417.8909 0.0348 -1.0000 -1.0000 2207294 1580541730.60 151.5335 60.0008 32.0000 1.9862 1.9871 417.5537 417.7846 0.0347 -1.0000 -1.0000 2207357 1580541730.70 151.5340 60.0008 32.0000 1.9861 1.9870 417.7074 417.9381 0.0347 -1.0000 -1.0000 2207419 1580541730.80 151.5340 60.0008 32.0000 1.9846 1.9856 417.8602 418.0919 0.0348 -1.0000 -1.0000 2207481 1580541730.90 151.5340 60.0008 32.0000 1.9847 1.9856 417.8696 418.0999 0.0346 -1.0000 -1.0000 2207559 1580541731.00 151.5340 60.0008 32.0000 1.9859 1.9868 417.7501 417.9806 0.0346 -1.0000 -1.0000 2207622 1580541731.10 151.5340 60.0008 32.0000 1.9857 1.9866 417.6678 417.8977 0.0345 -1.0000 -1.0000 2207700 1580541731.20 151.5850 60.0008 32.0000 1.9858 1.9867 417.7754 418.0058 0.0346 -1.0000 -1.0000 2207763 1580541731.30 151.5850 60.0008 32.0000 1.9849 1.9858 417.8368 418.0670 0.0346 -1.0000 -1.0000 2207825 1580541731.40 151.5850 60.0008 32.0000 1.9848 1.9857 417.8167 418.0479 0.0347 -1.0000 -1.0000 2207950 1580541731.50 151.5850 60.0008 32.0000 1.9864 1.9873 417.7289 417.9593 0.0346 -1.0000 -1.0000 2208013 1580541731.60 151.5850 60.0008 32.0000 1.9857 1.9866 417.8110 418.0416 0.0347 -1.0000 -1.0000 2208185 1580541731.70 151.4946 60.0008 32.0000 1.9847 1.9856 417.9478 418.1787 0.0346 -1.0000 -1.0000 2208263 1580541731.80 151.4922 60.0008 32.0000 1.9852 1.9861 417.9306 418.1612 0.0346 -1.0000 -1.0000 2208325 1580541731.90 151.4922 60.0008 32.0000 1.9858 1.9867 417.7659 417.9960 0.0346 -1.0000 -1.0000 2208388 1580541732.00 151.4922 60.0008 32.0000 1.9856 1.9865 417.6079 417.8386 0.0347 -1.0000 -1.0000 2208466 1580541732.10 151.4922 60.0008 32.0000 1.9856 1.9865 417.7592 417.9900 0.0347 -1.0000 -1.0000 2208685 1580541732.20 151.4869 60.0008 32.0000 1.9850 1.9859 417.7935 418.0250 0.0348 -1.0000 -1.0000 2208747 1580541732.30 151.4685 60.0008 32.0000 1.9844 1.9853 417.9034 418.1347 0.0347 -1.0000 -1.0000 2208825 1580541732.40 151.4685 60.0008 32.0000 1.9855 1.9864 417.8532 418.0842 0.0347 -1.0000 -1.0000 2208888 1580541732.50 151.4685 60.0008 32.0000 1.9855 1.9864 417.7134 417.9448 0.0348 -1.0000 -1.0000 2208950 1580541732.60 151.4685 60.0008 32.0000 1.9860 1.9869 417.6737 417.9056 0.0348 -1.0000 -1.0000 2209185 1580541732.70 151.4685 60.0008 32.0000 1.9857 1.9866 417.8424 418.0728 0.0346 -1.0000 -1.0000 2209247 1580541732.80 151.5474 60.0008 32.0000 1.9853 1.9862 417.9569 418.1889 0.0348 -1.0000 -1.0000 2209310 1580541732.90 151.5474 60.0008 32.0000 1.9854 1.9863 417.8604 418.0915 0.0347 -1.0000 -1.0000 2209388 1580541733.00 151.5474 60.0008 32.0000 1.9859 1.9868 417.7484 417.9795 0.0348 -1.0000 -1.0000 2209450 1580541733.10 151.5474 60.0008 32.0000 1.9855 1.9864 417.7798 418.0120 0.0348 -1.0000 -1.0000 2210278 1580541733.20 151.5474 60.0008 32.0000 1.9848 1.9857 417.9061 418.1367 0.0346 -1.0000 -1.0000 2210341 1580541733.30 151.5884 60.0008 32.0000 1.9855 1.9864 417.8999 418.1316 0.0348 -1.0000 -1.0000 2210403 1580541733.40 151.5928 60.0008 32.0000 1.9854 1.9863 417.8381 418.0696 0.0347 -1.0000 -1.0000 2210481 1580541733.50 151.5928 60.0008 32.0000 1.9861 1.9870 417.6545 417.8851 0.0347 -1.0000 -1.0000 2210544 1580541733.60 151.5928 60.0008 32.0000 1.9854 1.9863 417.6879 417.9190 0.0347 -1.0000 -1.0000 2210606 1580541733.70 151.5928 60.0008 32.0000 1.9860 1.9869 417.8490 418.0803 0.0347 -1.0000 -1.0000 2210685 1580541733.80 151.5928 60.0008 32.0000 1.9851 1.9860 417.8240 418.0553 0.0348 -1.0000 -1.0000 2210747 1580541733.90 151.5439 60.0008 32.0000 1.9858 1.9867 417.7839 418.0157 0.0348 -1.0000 -1.0000 2210809 1580541734.00 151.5439 60.0008 32.0000 1.9850 1.9859 417.6809 417.9106 0.0346 -1.0000 -1.0000 2210872 1580541734.10 151.5439 60.0008 32.0000 1.9854 1.9863 417.8087 418.0397 0.0347 -1.0000 -1.0000 2210934 1580541734.20 151.5439 60.0008 32.0000 1.9851 1.9860 417.9536 418.1840 0.0346 -1.0000 -1.0000 2210997 1580541734.30 151.5439 60.0008 32.0000 1.9848 1.9857 417.9600 418.1910 0.0346 -1.0000 -1.0000 2211075 1580541734.40 151.4631 60.0008 32.0000 1.9861 1.9870 417.8087 418.0385 0.0345 -1.0000 -1.0000 2211153 1580541734.50 151.4599 60.0008 32.0000 1.9860 1.9869 417.7779 418.0092 0.0347 -1.0000 -1.0000 2211278 1580541734.60 151.4599 60.0008 32.0000 1.9854 1.9863 417.8474 418.0781 0.0347 -1.0000 -1.0000 2211341 1580541734.70 151.4599 60.0008 32.0000 1.9847 1.9856 417.8910 418.1226 0.0348 -1.0000 -1.0000 2211419 1580541734.80 151.4599 60.0008 32.0000 1.9854 1.9863 417.9553 418.1869 0.0347 -1.0000 -1.0000 2211482 1580541734.90 151.4612 60.0008 32.0000 1.9865 1.9874 417.8631 418.0937 0.0347 -1.0000 -1.0000 2211544 1580541735.00 151.5107 60.0007 32.0000 1.9855 1.9864 417.8869 418.1177 0.0346 -1.0000 -1.0000 2211607 1580541735.10 151.5107 60.0007 32.0000 1.9848 1.9857 418.0023 418.2338 0.0348 -1.0000 -1.0000 2211685 1580541735.20 151.5107 60.0007 32.0000 1.9854 1.9863 418.0121 418.2437 0.0348 -1.0000 -1.0000 2211950 1580541735.30 151.5107 60.0007 32.0000 1.9860 1.9869 417.8442 418.0763 0.0349 -1.0000 -1.0000 2212013 1580541735.40 151.5107 60.0007 32.0000 1.9855 1.9864 417.7065 417.9368 0.0346 -1.0000 -1.0000 2212091 1580541735.50 151.5567 60.0007 32.0000 1.9857 1.9866 417.7113 417.9424 0.0347 -1.0000 -1.0000 2212153 1580541735.60 151.5567 60.0007 32.0000 1.9850 1.9859 417.7927 418.0240 0.0348 -1.0000 -1.0000 2212216 1580541735.70 151.5567 60.0007 32.0000 1.9846 1.9855 417.9648 418.1968 0.0349 -1.0000 -1.0000 2213013 1580541735.80 151.5567 60.0007 32.0000 1.9850 1.9859 417.9297 418.1616 0.0347 -1.0000 -1.0000 2213075 1580541735.90 151.5567 60.0007 32.0000 1.9844 1.9853 417.8683 418.0993 0.0347 -1.0000 -1.0000 2213138 1580541736.00 151.5567 60.0007 32.0000 1.9848 1.9857 417.7918 418.0240 0.0348 -1.0000 -1.0000 2213216 1580541736.10 151.4926 60.0007 32.0000 1.9850 1.9859 417.8128 418.0440 0.0347 -1.0000 -1.0000 2213278 1580541736.20 151.4926 60.0007 32.0000 1.9848 1.9857 417.9568 418.1883 0.0347 -1.0000 -1.0000 2213341 1580541736.30 151.4926 60.0007 32.0000 1.9854 1.9863 417.8917 418.1225 0.0347 -1.0000 -1.0000 2213404 1580541736.40 151.4926 60.0007 32.0000 1.9853 1.9862 417.7152 417.9460 0.0347 -1.0000 -1.0000 2213466 1580541736.50 151.4926 60.0007 32.0000 1.9857 1.9866 417.7013 417.9328 0.0348 -1.0000 -1.0000 2213528 1580541736.60 151.4926 60.0007 32.0000 1.9862 1.9871 417.8338 418.0647 0.0348 -1.0000 -1.0000 2213607 1580541736.70 151.4926 60.0007 32.0000 1.9850 1.9859 417.8545 418.0870 0.0349 -1.0000 -1.0000 2213669 1580541736.80 151.4926 60.0007 32.0000 1.9851 1.9860 417.8446 418.0764 0.0348 -1.0000 -1.0000 2213731 1580541736.90 151.4926 60.0007 32.0000 1.9853 1.9862 417.7716 418.0031 0.0348 -1.0000 -1.0000 2213809 1580541737.00 151.4926 60.0007 32.0000 1.9856 1.9865 417.6980 417.9291 0.0347 -1.0000 -1.0000 2213872 1580541737.10 151.4926 60.0007 32.0000 1.9851 1.9860 417.7245 417.9555 0.0347 -1.0000 -1.0000 2213950 1580541737.20 151.5225 60.0007 32.0000 1.9845 1.9854 417.8797 418.1108 0.0347 -1.0000 -1.0000 2214169 1580541737.30 151.5225 60.0007 32.0000 1.9855 1.9864 417.8717 418.1029 0.0347 -1.0000 -1.0000 2214231 1580541737.40 151.5225 60.0007 32.0000 1.9854 1.9863 417.8130 418.0442 0.0347 -1.0000 -1.0000 2214309 1580541737.50 151.5225 60.0007 32.0000 1.9855 1.9864 417.7603 417.9920 0.0347 -1.0000 -1.0000 2214372 1580541737.60 151.5598 60.0007 32.0000 1.9850 1.9859 417.8901 418.1205 0.0346 -1.0000 -1.0000 2214434 1580541737.70 151.5598 60.0007 32.0000 1.9848 1.9857 417.9655 418.1965 0.0347 -1.0000 -1.0000 2214497 1580541737.80 151.5598 60.0007 32.0000 1.9854 1.9863 417.8549 418.0868 0.0348 -1.0000 -1.0000 2215482 1580541737.90 151.5598 60.0007 32.0000 1.9853 1.9862 417.7591 417.9902 0.0347 -1.0000 -1.0000 2215544 1580541738.00 151.5598 60.0007 32.0000 1.9850 1.9859 417.7975 418.0284 0.0347 -1.0000 -1.0000 2215622 1580541738.10 151.5598 60.0007 32.0000 1.9846 1.9855 417.9317 418.1631 0.0347 -1.0000 -1.0000 2215685 1580541738.20 151.5598 60.0007 32.0000 1.9846 1.9855 417.9116 418.1427 0.0347 -1.0000 -1.0000 2215747 1580541738.30 151.5681 60.0007 32.0000 1.9851 1.9860 417.7670 417.9984 0.0347 -1.0000 -1.0000 2215809 1580541738.40 151.5681 60.0007 32.0000 1.9849 1.9858 417.9118 418.1426 0.0347 -1.0000 -1.0000 2215872 1580541738.50 151.5681 60.0007 32.0000 1.9846 1.9855 417.9262 418.1579 0.0348 -1.0000 -1.0000 2215934 1580541738.60 151.5681 60.0007 32.0000 1.9848 1.9857 417.9123 418.1440 0.0348 -1.0000 -1.0000 2216013 1580541738.70 151.5681 60.0007 32.0000 1.9857 1.9866 417.7403 417.9709 0.0346 -1.0000 -1.0000 2216075 1580541738.80 151.5048 60.0007 32.0000 1.9857 1.9866 417.6610 417.8929 0.0348 -1.0000 -1.0000 2216138 1580541738.90 151.4838 60.0007 32.0000 1.9855 1.9864 417.8319 418.0627 0.0346 -1.0000 -1.0000 2216216 1580541739.00 151.4838 60.0007 32.0000 1.9854 1.9863 417.9676 418.1988 0.0347 -1.0000 -1.0000 2216278 1580541739.10 151.4838 60.0007 32.0000 1.9852 1.9861 417.9638 418.1951 0.0348 -1.0000 -1.0000 2216341 1580541739.20 151.4838 60.0007 32.0000 1.9858 1.9867 417.8029 418.0342 0.0347 -1.0000 -1.0000 2216403 1580541739.30 151.4814 60.0007 32.0000 1.9858 1.9867 417.7564 417.9892 0.0349 -1.0000 -1.0000 2216466 1580541739.40 151.4640 60.0007 32.0000 1.9855 1.9864 417.8075 418.0387 0.0347 -1.0000 -1.0000 2216544 1580541739.50 151.5022 60.0009 32.0000 1.9852 1.9861 417.9362 418.1672 0.0347 -1.0000 -1.0000 2216606 1580541739.60 151.5450 60.0009 32.0000 1.9854 1.9863 417.9933 418.2250 0.0348 -1.0000 -1.0000 2216684 1580541739.70 151.5450 60.0009 32.0000 1.9856 1.9865 417.7214 417.9532 0.0347 -1.0000 -1.0000 2216747 1580541739.80 151.5450 60.0009 32.0000 1.9853 1.9862 417.8213 418.0519 0.0346 -1.0000 -1.0000 2217231 1580541739.90 151.5450 60.0009 32.0000 1.9851 1.9860 417.8983 418.1299 0.0348 -1.0000 -1.0000 2217294 1580541740.00 151.5450 60.0009 32.0000 1.9852 1.9861 417.9659 418.1976 0.0349 -1.0000 -1.0000 2217372 1580541740.10 151.5450 60.0009 32.0000 1.9856 1.9865 417.9600 418.1915 0.0346 -1.0000 -1.0000 2217434 1580541740.20 151.5450 60.0009 32.0000 1.9862 1.9871 417.7338 417.9667 0.0350 -1.0000 -1.0000 2217497 1580541740.30 151.5450 60.0009 32.0000 1.9858 1.9867 417.7358 417.9671 0.0347 -1.0000 -1.0000 2217575 1580541740.40 151.5450 60.0009 32.0000 1.9855 1.9864 417.7544 417.9857 0.0348 -1.0000 -1.0000 2217638 1580541740.50 151.5450 60.0009 32.0000 1.9852 1.9861 417.9847 418.2162 0.0347 -1.0000 -1.0000 2217700 1580541740.60 151.5450 60.0009 32.0000 1.9855 1.9864 417.7848 418.0161 0.0347 -1.0000 -1.0000 2217763 1580541740.70 151.5618 60.0009 32.0000 1.9853 1.9862 417.6986 417.9295 0.0347 -1.0000 -1.0000 2217825 1580541740.80 151.5618 60.0009 32.0000 1.9856 1.9865 417.6840 417.9152 0.0348 -1.0000 -1.0000 2217888 1580541740.90 151.5618 60.0009 32.0000 1.9849 1.9858 417.8341 418.0656 0.0347 -1.0000 -1.0000 2217966 1580541741.00 151.5618 60.0009 32.0000 1.9844 1.9854 417.9370 418.1681 0.0348 -1.0000 -1.0000 2218028 1580541741.10 151.5618 60.0009 32.0000 1.9849 1.9858 417.9683 418.1996 0.0347 -1.0000 -1.0000 2218107 1580541741.20 151.4413 60.0009 32.0000 1.9861 1.9870 417.7927 418.0240 0.0347 -1.0000 -1.0000 2218200 1580541741.30 151.4413 60.0009 32.0000 1.9861 1.9870 417.6835 417.9151 0.0348 -1.0000 -1.0000 2218419 1580541741.40 151.4413 60.0009 32.0000 1.9855 1.9864 417.7917 418.0226 0.0347 -1.0000 -1.0000 2218497 1580541741.50 151.4413 60.0009 32.0000 1.9847 1.9856 417.9078 418.1393 0.0347 -1.0000 -1.0000 2218559 1580541741.60 151.4413 60.0009 32.0000 1.9847 1.9856 417.9056 418.1373 0.0348 -1.0000 -1.0000 2218622 1580541741.70 151.4413 60.0009 32.0000 1.9849 1.9858 417.6252 417.8557 0.0347 -1.0000 -1.0000 2218684 1580541741.80 151.4413 60.0009 32.0000 1.9852 1.9861 417.6852 417.9166 0.0348 -1.0000 -1.0000 2218747 1580541741.90 151.4413 60.0009 32.0000 1.9853 1.9862 417.7887 418.0214 0.0350 -1.0000 -1.0000 2219247 1580541742.00 151.4413 60.0009 32.0000 1.9854 1.9863 418.0456 418.2771 0.0348 -1.0000 -1.0000 2219325 1580541742.10 151.4413 60.0009 32.0000 1.9843 1.9852 417.9126 418.1445 0.0348 -1.0000 -1.0000 2219388 1580541742.20 151.4413 60.0009 32.0000 1.9853 1.9862 417.8785 418.1102 0.0348 -1.0000 -1.0000 2219450 1580541742.30 151.5072 60.0009 32.0000 1.9864 1.9873 417.6536 417.8856 0.0348 -1.0000 -1.0000 2219528 1580541742.40 151.5341 60.0009 32.0000 1.9858 1.9867 417.7602 417.9917 0.0348 -1.0000 -1.0000 2219716 1580541742.50 151.5341 60.0009 32.0000 1.9858 1.9867 417.9612 418.1931 0.0348 -1.0000 -1.0000 2219778 1580541742.60 151.5341 60.0009 32.0000 1.9847 1.9856 417.9259 418.1566 0.0347 -1.0000 -1.0000 2219857 1580541742.70 151.5341 60.0009 32.0000 1.9856 1.9865 417.8127 418.0447 0.0348 -1.0000 -1.0000 2219904 1580541742.80 151.5338 60.0009 32.0000 1.9847 1.9856 417.7946 418.0262 0.0348 -1.0000 -1.0000 2219982 1580541742.90 151.5229 60.0009 32.0000 1.9840 1.9849 417.8953 418.1272 0.0348 -1.0000 -1.0000 2220154 1580541743.00 151.5229 60.0009 32.0000 1.9841 1.9850 417.9144 418.1461 0.0348 -1.0000 -1.0000 2220216 1580541743.10 151.5229 60.0009 32.0000 1.9849 1.9858 417.7886 418.0203 0.0348 -1.0000 -1.0000 2220294 1580541743.20 151.5229 60.0009 32.0000 1.9852 1.9861 417.6505 417.8822 0.0348 -1.0000 -1.0000 2220356 1580541743.30 151.5229 60.0009 32.0000 1.9844 1.9853 417.6191 417.8498 0.0346 -1.0000 -1.0000 2220419 1580541743.40 151.3946 60.0009 32.0000 1.9847 1.9856 417.7398 417.9714 0.0349 -1.0000 -1.0000 2220497 1580541743.50 151.3946 60.0009 32.0000 1.9843 1.9852 417.8558 418.0893 0.0349 -1.0000 -1.0000 2220559 1580541743.60 151.3946 60.0009 32.0000 1.9854 1.9863 417.8699 418.1010 0.0347 -1.0000 -1.0000 2220622 1580541743.70 151.3946 60.0009 32.0000 1.9853 1.9862 417.7665 417.9974 0.0347 -1.0000 -1.0000 2220684 1580541743.80 151.3946 60.0009 32.0000 1.9858 1.9867 417.6501 417.8816 0.0348 -1.0000 -1.0000 2220747 1580541743.90 151.3946 60.0009 32.0000 1.9851 1.9860 417.8078 418.0392 0.0348 -1.0000 -1.0000 2220809 1580541744.00 151.3946 60.0009 32.0000 1.9848 1.9857 417.9362 418.1679 0.0348 -1.0000 -1.0000 2220888 1580541744.10 151.3946 60.0009 32.0000 1.9853 1.9862 417.8092 418.0404 0.0347 -1.0000 -1.0000 2220950 1580541744.20 151.3946 60.0009 32.0000 1.9848 1.9857 417.7784 418.0091 0.0347 -1.0000 -1.0000 2221013 1580541744.30 151.3946 60.0009 32.0000 1.9851 1.9860 417.7582 417.9890 0.0347 -1.0000 -1.0000 2221091 1580541744.40 151.3946 60.0009 32.0000 1.9845 1.9854 417.8764 418.1073 0.0347 -1.0000 -1.0000 2221809 1580541744.50 151.3946 60.0009 32.0000 1.9850 1.9859 417.8727 418.1046 0.0348 -1.0000 -1.0000 2221872 1580541744.60 151.5013 60.0018 32.0000 1.9854 1.9863 417.9108 418.1417 0.0347 -1.0000 -1.0000 2221950 1580541744.70 151.5013 60.0018 32.0000 1.9854 1.9863 417.6958 417.9274 0.0348 -1.0000 -1.0000 2222013 1580541744.80 151.5013 60.0018 32.0000 1.9856 1.9865 417.7345 417.9660 0.0348 -1.0000 -1.0000 2222075 1580541744.90 151.5013 60.0018 32.0000 1.9850 1.9859 417.7750 418.0067 0.0348 -1.0000 -1.0000 2222154 1580541745.00 151.5013 60.0018 32.0000 1.9852 1.9861 417.8529 418.0851 0.0348 -1.0000 -1.0000 2222216 1580541745.10 151.5162 60.0018 32.0000 1.9850 1.9859 417.8015 418.0333 0.0348 -1.0000 -1.0000 2222278 1580541745.20 151.5197 60.0018 32.0000 1.9853 1.9862 417.7085 417.9409 0.0349 -1.0000 -1.0000 2222341 1580541745.30 151.5197 60.0018 32.0000 1.9859 1.9868 417.6615 417.8929 0.0348 -1.0000 -1.0000 2222403 1580541745.40 151.5197 60.0018 32.0000 1.9850 1.9859 417.7545 417.9866 0.0349 -1.0000 -1.0000 2222497 1580541745.50 151.5197 60.0018 32.0000 1.9849 1.9858 417.7926 418.0244 0.0348 -1.0000 -1.0000 2222809 1580541745.60 151.5197 60.0018 32.0000 1.9844 1.9853 417.9532 418.1851 0.0349 -1.0000 -1.0000 2222872 1580541745.70 151.4660 60.0018 32.0000 1.9852 1.9861 417.8050 418.0371 0.0348 -1.0000 -1.0000 2222950 1580541745.80 151.4660 60.0018 32.0000 1.9850 1.9859 417.6538 417.8850 0.0348 -1.0000 -1.0000 2223013 1580541745.90 151.4660 60.0018 32.0000 1.9854 1.9863 417.6499 417.8817 0.0348 -1.0000 -1.0000 2223075 1580541746.00 151.4660 60.0018 32.0000 1.9846 1.9856 417.6828 417.9138 0.0347 -1.0000 -1.0000 2223153 1580541746.10 151.4660 60.0018 32.0000 1.9852 1.9861 417.6968 417.9291 0.0349 -1.0000 -1.0000 2223216 1580541746.20 151.4660 60.0018 32.0000 1.9846 1.9855 417.7197 417.9520 0.0349 -1.0000 -1.0000 2223278 1580541746.30 151.4660 60.0018 32.0000 1.9854 1.9863 417.6258 417.8559 0.0345 -1.0000 -1.0000 2223341 1580541746.40 151.4660 60.0018 32.0000 1.9851 1.9860 417.6924 417.9248 0.0348 -1.0000 -1.0000 2223404 1580541746.50 151.4660 60.0018 32.0000 1.9843 1.9852 417.9430 418.1737 0.0346 -1.0000 -1.0000 2223482 1580541746.60 151.4660 60.0018 32.0000 1.9849 1.9858 417.9279 418.1581 0.0346 -1.0000 -1.0000 2223544 1580541746.70 151.4783 60.0018 32.0000 1.9858 1.9867 417.8465 418.0779 0.0348 -1.0000 -1.0000 2223607 1580541746.80 151.5105 60.0018 32.0000 1.9856 1.9865 417.7285 417.9601 0.0348 -1.0000 -1.0000 2223669 1580541746.90 151.5105 60.0018 32.0000 1.9854 1.9863 417.7126 417.9433 0.0347 -1.0000 -1.0000 2223747 1580541747.00 151.5105 60.0018 32.0000 1.9857 1.9866 417.8651 418.0968 0.0347 -1.0000 -1.0000 2223919 1580541747.10 151.5105 60.0018 32.0000 1.9843 1.9853 417.9197 418.1516 0.0349 -1.0000 -1.0000 2223997 1580541747.20 151.5105 60.0018 32.0000 1.9854 1.9863 417.9092 418.1408 0.0348 -1.0000 -1.0000 2224059 1580541747.30 151.5105 60.0018 32.0000 1.9853 1.9862 417.5951 417.8267 0.0348 -1.0000 -1.0000 2224122 1580541747.40 151.5105 60.0018 32.0000 1.9853 1.9862 417.6929 417.9245 0.0348 -1.0000 -1.0000 2224200 1580541747.50 151.5105 60.0018 32.0000 1.9849 1.9858 417.8469 418.0771 0.0346 -1.0000 -1.0000 2224497 1580541747.60 151.5105 60.0018 32.0000 1.9850 1.9859 417.8511 418.0823 0.0347 -1.0000 -1.0000 2224559 1580541747.70 151.5105 60.0018 32.0000 1.9843 1.9852 417.7901 418.0221 0.0349 -1.0000 -1.0000 2224638 1580541747.80 151.5105 60.0018 32.0000 1.9855 1.9864 417.7183 417.9502 0.0349 -1.0000 -1.0000 2224700 1580541747.90 151.5555 60.0018 32.0000 1.9858 1.9867 417.6498 417.8815 0.0347 -1.0000 -1.0000 2224763 1580541748.00 151.5555 60.0018 32.0000 1.9849 1.9858 417.9192 418.1505 0.0347 -1.0000 -1.0000 2224841 1580541748.10 151.5555 60.0018 32.0000 1.9847 1.9856 418.0170 418.2494 0.0349 -1.0000 -1.0000 2224934 1580541748.20 151.5555 60.0018 32.0000 1.9849 1.9858 417.9027 418.1349 0.0348 -1.0000 -1.0000 2224997 1580541748.30 151.5555 60.0018 32.0000 1.9851 1.9860 417.7480 417.9789 0.0347 -1.0000 -1.0000 2225075 1580541748.40 151.5555 60.0018 32.0000 1.9844 1.9853 417.7705 418.0015 0.0347 -1.0000 -1.0000 2225138 1580541748.50 151.5555 60.0018 32.0000 1.9851 1.9860 417.7688 418.0007 0.0349 -1.0000 -1.0000 2225200 1580541748.60 151.4453 60.0018 32.0000 1.9852 1.9861 417.8372 418.0696 0.0349 -1.0000 -1.0000 2225497 1580541748.70 151.4453 60.0018 32.0000 1.9859 1.9868 417.7038 417.9369 0.0350 -1.0000 -1.0000 2225559 1580541748.80 151.4453 60.0018 32.0000 1.9860 1.9869 417.5534 417.7850 0.0348 -1.0000 -1.0000 2225622 1580541748.90 151.4453 60.0018 32.0000 1.9857 1.9866 417.7566 417.9883 0.0348 -1.0000 -1.0000 2225685 1580541749.00 151.4477 60.0018 32.0000 1.9852 1.9861 417.7489 417.9808 0.0348 -1.0000 -1.0000 2225747 1580541749.10 151.5049 60.0018 32.0000 1.9848 1.9857 417.7870 418.0181 0.0347 -1.0000 -1.0000 2225950 1580541749.20 151.5049 60.0018 32.0000 1.9857 1.9866 417.7550 417.9857 0.0347 -1.0000 -1.0000 2226013 1580541749.30 151.5049 60.0018 32.0000 1.9859 1.9868 417.7287 417.9603 0.0348 -1.0000 -1.0000 2226075 1580541749.40 151.5049 60.0018 32.0000 1.9865 1.9874 417.6827 417.9137 0.0347 -1.0000 -1.0000 2226154 1580541749.50 151.5049 60.0018 32.0000 1.9856 1.9865 417.8609 418.0922 0.0347 -1.0000 -1.0000 2226216 1580541749.60 151.5628 60.0012 32.0000 1.9853 1.9862 417.8565 418.0878 0.0347 -1.0000 -1.0000 2226278 1580541749.70 151.5665 60.0011 32.0000 1.9856 1.9865 417.8185 418.0499 0.0348 -1.0000 -1.0000 2226341 1580541749.80 151.5665 60.0011 32.0000 1.9854 1.9863 417.6898 417.9207 0.0347 -1.0000 -1.0000 2226403 1580541749.90 151.5665 60.0011 32.0000 1.9852 1.9861 417.8118 418.0424 0.0347 -1.0000 -1.0000 2226466 1580541750.00 151.5665 60.0011 32.0000 1.9835 1.9844 417.9139 418.1458 0.0348 -1.0000 -1.0000 2226544 1580541750.10 151.5665 60.0011 32.0000 1.9856 1.9865 417.8762 418.1082 0.0348 -1.0000 -1.0000 2226684 1580541750.20 151.5457 60.0011 32.0000 1.9857 1.9866 417.7256 417.9562 0.0346 -1.0000 -1.0000 2226747 1580541750.30 151.5457 60.0011 32.0000 1.9857 1.9866 417.6547 417.8853 0.0347 -1.0000 -1.0000 2226825 1580541750.40 151.5457 60.0011 32.0000 1.9857 1.9866 417.6647 417.8955 0.0347 -1.0000 -1.0000 2226888 1580541750.50 151.5457 60.0011 32.0000 1.9850 1.9859 417.7493 417.9808 0.0348 -1.0000 -1.0000 2226950 1580541750.60 151.5457 60.0011 32.0000 1.9846 1.9855 417.7307 417.9618 0.0347 -1.0000 -1.0000 2227466 1580541750.70 151.5214 60.0011 32.0000 1.9860 1.9869 417.5975 417.8293 0.0349 -1.0000 -1.0000 2227528 1580541750.80 151.4748 60.0011 32.0000 1.9860 1.9869 417.6347 417.8661 0.0347 -1.0000 -1.0000 2227591 1580541750.90 151.4748 60.0011 32.0000 1.9850 1.9859 417.6404 417.8718 0.0348 -1.0000 -1.0000 2227669 1580541751.00 151.4748 60.0011 32.0000 1.9846 1.9855 417.8207 418.0518 0.0347 -1.0000 -1.0000 2227731 1580541751.10 151.4748 60.0011 32.0000 1.9847 1.9856 417.8068 418.0378 0.0347 -1.0000 -1.0000 2227919 1580541751.20 151.4748 60.0011 32.0000 1.9847 1.9856 417.7478 417.9788 0.0347 -1.0000 -1.0000 2227982 1580541751.30 151.4748 60.0011 32.0000 1.9869 1.9878 417.6727 417.9044 0.0348 -1.0000 -1.0000 2228060 1580541751.40 151.4748 60.0011 32.0000 1.9857 1.9866 417.6569 417.8887 0.0348 -1.0000 -1.0000 2228154 1580541751.50 151.4748 60.0011 32.0000 1.9853 1.9862 417.7652 417.9963 0.0347 -1.0000 -1.0000 2228216 1580541751.60 151.4748 60.0011 32.0000 1.9848 1.9857 417.9959 418.2268 0.0347 -1.0000 -1.0000 2228450 1580541751.70 151.4748 60.0011 32.0000 1.9845 1.9854 417.8005 418.0320 0.0349 -1.0000 -1.0000 2228528 1580541751.80 151.5340 60.0011 32.0000 1.9864 1.9873 417.6801 417.9105 0.0345 -1.0000 -1.0000 2228591 1580541751.90 151.5340 60.0011 32.0000 1.9855 1.9864 417.7145 417.9451 0.0347 -1.0000 -1.0000 2228653 1580541752.00 151.5340 60.0011 32.0000 1.9857 1.9866 417.8475 418.0790 0.0348 -1.0000 -1.0000 2228731 1580541752.10 151.5340 60.0011 32.0000 1.9857 1.9866 417.8641 418.0959 0.0348 -1.0000 -1.0000 2228794 1580541752.20 151.5340 60.0011 32.0000 1.9857 1.9866 417.7225 417.9548 0.0349 -1.0000 -1.0000 2228856 1580541752.30 151.5345 60.0011 32.0000 1.9862 1.9871 417.6731 417.9046 0.0348 -1.0000 -1.0000 2228934 1580541752.40 151.5556 60.0011 32.0000 1.9857 1.9866 417.7958 418.0280 0.0349 -1.0000 -1.0000 2228997 1580541752.50 151.5556 60.0011 32.0000 1.9849 1.9858 417.9484 418.1807 0.0349 -1.0000 -1.0000 2229059 1580541752.60 151.5556 60.0011 32.0000 1.9853 1.9862 417.8550 418.0867 0.0347 -1.0000 -1.0000 2229138 1580541752.70 151.5556 60.0011 32.0000 1.9852 1.9861 417.7359 417.9675 0.0348 -1.0000 -1.0000 2229200 1580541752.80 151.5556 60.0011 32.0000 1.9851 1.9860 417.5932 417.8246 0.0348 -1.0000 -1.0000 2229263 1580541752.90 151.4983 60.0011 32.0000 1.9852 1.9861 417.8937 418.1261 0.0349 -1.0000 -1.0000 2229341 1580541753.00 151.4983 60.0011 32.0000 1.9848 1.9857 417.9691 418.2008 0.0348 -1.0000 -1.0000 2229404 1580541753.10 151.4983 60.0011 32.0000 1.9846 1.9855 417.8607 418.0916 0.0347 -1.0000 -1.0000 2229481 1580541753.20 151.4983 60.0011 32.0000 1.9851 1.9860 417.6455 417.8770 0.0347 -1.0000 -1.0000 2230325 1580541753.30 151.4983 60.0011 32.0000 1.9854 1.9863 417.6567 417.8879 0.0348 -1.0000 -1.0000 2230403 1580541753.40 151.4983 60.0011 32.0000 1.9845 1.9854 417.7685 418.0004 0.0348 -1.0000 -1.0000 2230466 1580541753.50 151.4283 60.0011 32.0000 1.9847 1.9856 417.8754 418.1070 0.0348 -1.0000 -1.0000 2230528 1580541753.60 151.4283 60.0011 32.0000 1.9840 1.9849 417.7866 418.0176 0.0347 -1.0000 -1.0000 2230591 1580541753.70 151.4283 60.0011 32.0000 1.9849 1.9859 417.5685 417.7996 0.0347 -1.0000 -1.0000 2230669 1580541753.80 151.4283 60.0011 32.0000 1.9862 1.9871 417.6651 417.8963 0.0348 -1.0000 -1.0000 2230731 1580541753.90 151.4283 60.0011 32.0000 1.9852 1.9861 417.5794 417.8116 0.0348 -1.0000 -1.0000 2230794 1580541754.00 151.4878 60.0011 32.0000 1.9843 1.9852 417.9380 418.1681 0.0346 -1.0000 -1.0000 2230872 1580541754.10 151.5105 60.0011 32.0000 1.9846 1.9855 417.7692 418.0004 0.0347 -1.0000 -1.0000 2230934 1580541754.20 151.5105 60.0011 32.0000 1.9851 1.9860 417.6641 417.8954 0.0348 -1.0000 -1.0000 2231528 1580541754.30 151.5105 60.0011 32.0000 1.9846 1.9855 417.6901 417.9213 0.0347 -1.0000 -1.0000 2231591 1580541754.40 151.5105 60.0011 32.0000 1.9843 1.9852 417.8444 418.0752 0.0347 -1.0000 -1.0000 2231684 1580541754.50 151.5111 60.0011 32.0000 1.9850 1.9859 417.8791 418.1108 0.0348 -1.0000 -1.0000 2231747 1580541754.60 151.5697 60.0013 32.0000 1.9848 1.9857 417.6876 417.9183 0.0347 -1.0000 -1.0000 2231825 1580541754.70 151.5697 60.0013 32.0000 1.9854 1.9863 417.5930 417.8244 0.0348 -1.0000 -1.0000 2231888 1580541754.80 151.5697 60.0013 32.0000 1.9849 1.9859 417.7234 417.9539 0.0346 -1.0000 -1.0000 2231950 1580541754.90 151.5697 60.0013 32.0000 1.9847 1.9856 417.7437 417.9750 0.0347 -1.0000 -1.0000 2232028 1580541755.00 151.4914 60.0013 32.0000 1.9850 1.9859 417.8795 418.1112 0.0348 -1.0000 -1.0000 2232091 1580541755.10 151.4914 60.0013 32.0000 1.9844 1.9853 417.6333 417.8647 0.0347 -1.0000 -1.0000 2232169 1580541755.20 151.4914 60.0013 32.0000 1.9848 1.9857 417.5873 417.8181 0.0347 -1.0000 -1.0000 2232231 1580541755.30 151.4914 60.0013 32.0000 1.9845 1.9854 417.7414 417.9724 0.0347 -1.0000 -1.0000 2232294 1580541755.40 151.4914 60.0013 32.0000 1.9843 1.9852 417.8902 418.1199 0.0344 -1.0000 -1.0000 2232356 1580541755.50 151.4914 60.0013 32.0000 1.9848 1.9857 417.7331 417.9638 0.0347 -1.0000 -1.0000 2232419 1580541755.60 151.4914 60.0013 32.0000 1.9852 1.9861 417.6482 417.8794 0.0347 -1.0000 -1.0000 2232481 1580541755.70 151.4914 60.0013 32.0000 1.9850 1.9859 417.7080 417.9390 0.0347 -1.0000 -1.0000 2232560 1580541755.80 151.4719 60.0013 32.0000 1.9846 1.9855 417.7586 417.9900 0.0347 -1.0000 -1.0000 2232622 1580541755.90 151.4719 60.0013 32.0000 1.9847 1.9856 417.8230 418.0542 0.0347 -1.0000 -1.0000 2232685 1580541756.00 151.4719 60.0013 32.0000 1.9850 1.9859 417.6245 417.8556 0.0347 -1.0000 -1.0000 2232763 1580541756.10 151.4719 60.0013 32.0000 1.9855 1.9864 417.6727 417.9030 0.0346 -1.0000 -1.0000 2232825 1580541756.20 151.4719 60.0013 32.0000 1.9860 1.9869 417.7411 417.9721 0.0347 -1.0000 -1.0000 2233216 1580541756.30 151.4719 60.0013 32.0000 1.9850 1.9859 417.9086 418.1401 0.0348 -1.0000 -1.0000 2233278 1580541756.40 151.4719 60.0013 32.0000 1.9844 1.9853 417.8793 418.1102 0.0347 -1.0000 -1.0000 2233356 1580541756.50 151.4719 60.0013 32.0000 1.9848 1.9857 417.8125 418.0441 0.0349 -1.0000 -1.0000 2233404 1580541756.60 151.4719 60.0013 32.0000 1.9858 1.9867 417.6924 417.9243 0.0348 -1.0000 -1.0000 2233482 1580541756.70 151.4719 60.0013 32.0000 1.9851 1.9860 417.6961 417.9276 0.0348 -1.0000 -1.0000 2233716 1580541756.80 151.4719 60.0013 32.0000 1.9849 1.9858 417.8592 418.0913 0.0348 -1.0000 -1.0000 2233778 1580541756.90 151.4719 60.0013 32.0000 1.9849 1.9858 417.9265 418.1577 0.0346 -1.0000 -1.0000 2233841 1580541757.00 151.5429 60.0013 32.0000 1.9857 1.9866 417.7350 417.9660 0.0347 -1.0000 -1.0000 2233904 1580541757.10 151.5429 60.0013 32.0000 1.9854 1.9863 417.6056 417.8364 0.0347 -1.0000 -1.0000 2233982 1580541757.20 151.5429 60.0013 32.0000 1.9854 1.9863 417.6954 417.9262 0.0347 -1.0000 -1.0000 2234044 1580541757.30 151.5429 60.0013 32.0000 1.9844 1.9853 417.6841 417.9155 0.0348 -1.0000 -1.0000 2234107 1580541757.40 151.5429 60.0013 32.0000 1.9850 1.9859 417.6940 417.9261 0.0349 -1.0000 -1.0000 2234184 1580541757.50 151.5429 60.0013 32.0000 1.9852 1.9861 417.6006 417.8321 0.0347 -1.0000 -1.0000 2234247 1580541757.60 151.5668 60.0013 32.0000 1.9850 1.9859 417.5914 417.8226 0.0348 -1.0000 -1.0000 2234310 1580541757.70 151.5724 60.0013 32.0000 1.9850 1.9859 417.7758 418.0071 0.0347 -1.0000 -1.0000 2234372 1580541757.80 151.5724 60.0013 32.0000 1.9844 1.9853 417.9112 418.1416 0.0346 -1.0000 -1.0000 2234481 1580541757.90 151.5724 60.0013 32.0000 1.9852 1.9861 417.8387 418.0699 0.0347 -1.0000 -1.0000 2234544 1580541758.00 151.5724 60.0013 32.0000 1.9847 1.9856 417.6792 417.9093 0.0346 -1.0000 -1.0000 2234606 1580541758.10 151.5724 60.0013 32.0000 1.9854 1.9863 417.6415 417.8715 0.0346 -1.0000 -1.0000 2234685 1580541758.20 151.5067 60.0013 32.0000 1.9846 1.9855 417.7054 417.9375 0.0348 -1.0000 -1.0000 2234747 1580541758.30 151.5067 60.0013 32.0000 1.9848 1.9857 417.8784 418.1088 0.0347 -1.0000 -1.0000 2235247 1580541758.40 151.5067 60.0013 32.0000 1.9853 1.9862 417.8858 418.1168 0.0347 -1.0000 -1.0000 2235310 1580541758.50 151.5067 60.0013 32.0000 1.9855 1.9864 417.6916 417.9228 0.0348 -1.0000 -1.0000 2235372 1580541758.60 151.5067 60.0013 32.0000 1.9849 1.9858 417.7396 417.9721 0.0349 -1.0000 -1.0000 2235450 1580541758.70 151.5067 60.0013 32.0000 1.9848 1.9857 417.8332 418.0648 0.0348 -1.0000 -1.0000 2235513 1580541758.80 151.4698 60.0013 32.0000 1.9847 1.9856 417.8305 418.0618 0.0347 -1.0000 -1.0000 2235950 1580541758.90 151.4698 60.0013 32.0000 1.9853 1.9862 417.6747 417.9053 0.0347 -1.0000 -1.0000 2236013 1580541759.00 151.4698 60.0013 32.0000 1.9868 1.9877 417.7081 417.9391 0.0346 -1.0000 -1.0000 2236075 1580541759.10 151.4698 60.0013 32.0000 1.9860 1.9869 417.6705 417.9006 0.0346 -1.0000 -1.0000 2236153 1580541759.20 151.4698 60.0013 32.0000 1.9849 1.9858 417.7506 417.9814 0.0347 -1.0000 -1.0000 2236216 1580541759.30 151.4653 60.0013 32.0000 1.9842 1.9851 417.8952 418.1261 0.0346 -1.0000 -1.0000 2236279 1580541759.40 151.4841 60.0013 32.0000 1.9850 1.9859 417.8058 418.0370 0.0347 -1.0000 -1.0000 2236356 1580541759.50 151.4841 60.0013 32.0000 1.9858 1.9867 417.7660 417.9976 0.0348 -1.0000 -1.0000 2236419 1580541759.60 151.4841 60.0013 32.0000 1.9856 1.9865 417.7765 418.0078 0.0346 -1.0000 -1.0000 2236481 1580541759.70 151.4841 60.0013 32.0000 1.9849 1.9858 417.8526 418.0829 0.0346 -1.0000 -1.0000 2236544 1580541759.80 151.4841 60.0013 32.0000 1.9847 1.9856 417.9158 418.1474 0.0348 -1.0000 -1.0000 2236606 1580541759.90 151.5427 60.0014 32.0000 1.9861 1.9870 417.7373 417.9696 0.0349 -1.0000 -1.0000 2236684 1580541760.00 151.5427 60.0014 32.0000 1.9866 1.9875 417.6989 417.9304 0.0347 -1.0000 -1.0000 2236747 1580541760.10 151.5427 60.0014 32.0000 1.9860 1.9869 417.7868 418.0173 0.0346 -1.0000 -1.0000 2236810 1580541760.20 151.5427 60.0014 32.0000 1.9848 1.9858 417.8152 418.0467 0.0348 -1.0000 -1.0000 2236872 1580541760.30 151.5427 60.0014 32.0000 1.9844 1.9853 417.8995 418.1311 0.0348 -1.0000 -1.0000 2236950 1580541760.40 151.5421 60.0014 32.0000 1.9858 1.9867 417.7366 417.9680 0.0346 -1.0000 -1.0000 2237013 1580541760.50 151.5416 60.0014 32.0000 1.9858 1.9867 417.7025 417.9322 0.0345 -1.0000 -1.0000 2237075 1580541760.60 151.5416 60.0014 32.0000 1.9851 1.9860 417.6174 417.8482 0.0347 -1.0000 -1.0000 2237153 1580541760.70 151.5416 60.0014 32.0000 1.9850 1.9859 417.6945 417.9248 0.0346 -1.0000 -1.0000 2237216 1580541760.80 151.5416 60.0014 32.0000 1.9849 1.9858 417.8103 418.0404 0.0346 -1.0000 -1.0000 2237278 1580541760.90 151.5416 60.0014 32.0000 1.9856 1.9865 417.7152 417.9450 0.0345 -1.0000 -1.0000 2237466 1580541761.00 151.5234 60.0014 32.0000 1.9860 1.9869 417.6834 417.9142 0.0347 -1.0000 -1.0000 2237528 1580541761.10 151.5150 60.0014 32.0000 1.9853 1.9862 417.7310 417.9612 0.0345 -1.0000 -1.0000 2237607 1580541761.20 151.5150 60.0014 32.0000 1.9847 1.9856 417.8209 418.0518 0.0347 -1.0000 -1.0000 2237669 1580541761.30 151.5150 60.0014 32.0000 1.9845 1.9854 417.8322 418.0634 0.0347 -1.0000 -1.0000 2237731 1580541761.40 151.5150 60.0014 32.0000 1.9859 1.9868 417.7656 417.9970 0.0347 -1.0000 -1.0000 2238231 1580541761.50 151.5150 60.0014 32.0000 1.9860 1.9869 417.6126 417.8430 0.0346 -1.0000 -1.0000 2238294 1580541761.60 151.4612 60.0014 32.0000 1.9850 1.9859 417.7248 417.9550 0.0346 -1.0000 -1.0000 2238356 1580541761.70 151.4564 60.0014 32.0000 1.9851 1.9860 417.8423 418.0725 0.0345 -1.0000 -1.0000 2238434 1580541761.80 151.4564 60.0014 32.0000 1.9849 1.9858 417.8840 418.1136 0.0345 -1.0000 -1.0000 2238497 1580541761.90 151.4564 60.0014 32.0000 1.9859 1.9868 417.6418 417.8717 0.0346 -1.0000 -1.0000 2238950 1580541762.00 151.4564 60.0014 32.0000 1.9859 1.9868 417.6317 417.8616 0.0345 -1.0000 -1.0000 2239044 1580541762.10 151.4703 60.0014 32.0000 1.9856 1.9865 417.7468 417.9770 0.0346 -1.0000 -1.0000 2239106 1580541762.20 151.5171 60.0014 32.0000 1.9845 1.9854 417.8636 418.0943 0.0347 -1.0000 -1.0000 2239153 1580541762.30 151.5171 60.0014 32.0000 1.9851 1.9860 417.7861 418.0167 0.0346 -1.0000 -1.0000 2239231 1580541762.40 151.5171 60.0014 32.0000 1.9859 1.9868 417.7993 418.0307 0.0348 -1.0000 -1.0000 2239294 1580541762.50 151.5171 60.0014 32.0000 1.9862 1.9871 417.6216 417.8524 0.0346 -1.0000 -1.0000 2239356 1580541762.60 151.5171 60.0014 32.0000 1.9851 1.9860 417.7557 417.9860 0.0346 -1.0000 -1.0000 2239434 1580541762.70 151.5799 60.0014 32.0000 1.9854 1.9863 417.9385 418.1683 0.0345 -1.0000 -1.0000 2239497 1580541762.80 151.5799 60.0014 32.0000 1.9860 1.9869 417.8387 418.0691 0.0346 -1.0000 -1.0000 2239560 1580541762.90 151.5799 60.0014 32.0000 1.9859 1.9868 417.7244 417.9544 0.0346 -1.0000 -1.0000 2239700 1580541763.00 151.5799 60.0014 32.0000 1.9858 1.9867 417.7479 417.9781 0.0346 -1.0000 -1.0000 2239763 1580541763.10 151.5799 60.0014 32.0000 1.9853 1.9862 417.8641 418.0937 0.0345 -1.0000 -1.0000 2239825 1580541763.20 151.5078 60.0014 32.0000 1.9849 1.9858 417.8213 418.0511 0.0345 -1.0000 -1.0000 2239888 1580541763.30 151.4789 60.0014 32.0000 1.9847 1.9856 417.7505 417.9809 0.0347 -1.0000 -1.0000 2239950 1580541763.40 151.4789 60.0014 32.0000 1.9857 1.9866 417.5633 417.7946 0.0346 -1.0000 -1.0000 2240247 1580541763.50 151.4789 60.0014 32.0000 1.9853 1.9862 417.5928 417.8222 0.0345 -1.0000 -1.0000 2240309 1580541763.60 151.4789 60.0014 32.0000 1.9841 1.9850 417.7359 417.9654 0.0345 -1.0000 -1.0000 2240372 1580541763.70 151.4789 60.0014 32.0000 1.9842 1.9851 417.8332 418.0634 0.0345 -1.0000 -1.0000 2240434 1580541763.80 151.4240 60.0014 32.0000 1.9846 1.9855 417.8113 418.0421 0.0348 -1.0000 -1.0000 2240497 1580541763.90 151.4240 60.0014 32.0000 1.9846 1.9855 417.7356 417.9652 0.0345 -1.0000 -1.0000 2240934 1580541764.00 151.4240 60.0014 32.0000 1.9849 1.9858 417.5809 417.8112 0.0347 -1.0000 -1.0000 2241013 1580541764.10 151.4240 60.0014 32.0000 1.9850 1.9859 417.7861 418.0164 0.0346 -1.0000 -1.0000 2241075 1580541764.20 151.4240 60.0014 32.0000 1.9849 1.9858 417.8708 418.1018 0.0346 -1.0000 -1.0000 2241138 1580541764.30 151.4240 60.0014 32.0000 1.9845 1.9854 417.8304 418.0598 0.0345 -1.0000 -1.0000 2241200 1580541764.40 151.4809 60.0014 32.0000 1.9853 1.9862 417.6533 417.8835 0.0346 -1.0000 -1.0000 2241482 1580541764.50 151.4809 60.0014 32.0000 1.9864 1.9873 417.6251 417.8552 0.0346 -1.0000 -1.0000 2241560 1580541764.60 151.4809 60.0014 32.0000 1.9856 1.9865 417.7440 417.9744 0.0346 -1.0000 -1.0000 2241622 1580541764.70 151.4809 60.0014 32.0000 1.9844 1.9853 417.8318 418.0619 0.0345 -1.0000 -1.0000 2241684 1580541764.80 151.4809 60.0014 32.0000 1.9841 1.9850 417.8298 418.0598 0.0345 -1.0000 -1.0000 2241747 1580541764.90 151.5189 60.0008 32.0000 1.9844 1.9853 417.8038 418.0337 0.0346 -1.0000 -1.0000 2241997 1580541765.00 151.5189 60.0008 32.0000 1.9853 1.9862 417.6814 417.9111 0.0345 -1.0000 -1.0000 2242060 1580541765.10 151.5189 60.0008 32.0000 1.9855 1.9864 417.5701 417.7998 0.0345 -1.0000 -1.0000 2242122 1580541765.20 151.5189 60.0008 32.0000 1.9855 1.9864 417.7673 417.9978 0.0347 -1.0000 -1.0000 2242184 1580541765.30 151.5189 60.0008 32.0000 1.9843 1.9852 417.8332 418.0639 0.0346 -1.0000 -1.0000 2242263 1580541765.40 151.5484 60.0008 32.0000 1.9855 1.9864 417.8462 418.0768 0.0346 -1.0000 -1.0000 2242325 1580541765.50 151.5693 60.0008 32.0000 1.9843 1.9852 417.6399 417.8697 0.0345 -1.0000 -1.0000 2242450 1580541765.60 151.5693 60.0008 32.0000 1.9846 1.9855 417.7105 417.9401 0.0345 -1.0000 -1.0000 2242513 1580541765.70 151.5693 60.0008 32.0000 1.9845 1.9854 417.8091 418.0384 0.0345 -1.0000 -1.0000 2242591 1580541765.80 151.5693 60.0008 32.0000 1.9845 1.9854 417.8236 418.0532 0.0344 -1.0000 -1.0000 2242653 1580541765.90 151.5693 60.0008 32.0000 1.9849 1.9858 417.7329 417.9627 0.0345 -1.0000 -1.0000 2242716 1580541766.00 151.5555 60.0008 32.0000 1.9858 1.9867 417.6560 417.8849 0.0344 -1.0000 -1.0000 2242966 1580541766.10 151.5555 60.0008 32.0000 1.9854 1.9863 417.6616 417.8923 0.0348 -1.0000 -1.0000 2243028 1580541766.20 151.5555 60.0008 32.0000 1.9856 1.9865 417.6227 417.8536 0.0346 -1.0000 -1.0000 2243091 1580541766.30 151.5555 60.0008 32.0000 1.9852 1.9861 417.7897 418.0199 0.0346 -1.0000 -1.0000 2243153 1580541766.40 151.5555 60.0008 32.0000 1.9851 1.9860 417.7179 417.9484 0.0346 -1.0000 -1.0000 2243216 1580541766.50 151.4975 60.0008 32.0000 1.9857 1.9867 417.6441 417.8748 0.0347 -1.0000 -1.0000 2243278 1580541766.60 151.4975 60.0008 32.0000 1.9861 1.9870 417.6835 417.9143 0.0346 -1.0000 -1.0000 2243357 1580541766.70 151.4975 60.0008 32.0000 1.9855 1.9864 417.8168 418.0469 0.0346 -1.0000 -1.0000 2243419 1580541766.80 151.4975 60.0008 32.0000 1.9854 1.9863 417.9010 418.1317 0.0346 -1.0000 -1.0000 2243482 1580541766.90 151.4975 60.0008 32.0000 1.9852 1.9861 417.8411 418.0711 0.0345 -1.0000 -1.0000 2243560 1580541767.00 151.4975 60.0008 32.0000 1.9858 1.9867 417.6146 417.8433 0.0343 -1.0000 -1.0000 2243731 1580541767.10 151.5049 60.0008 32.0000 1.9855 1.9864 417.6308 417.8600 0.0344 -1.0000 -1.0000 2243810 1580541767.20 151.5072 60.0008 32.0000 1.9859 1.9868 417.7308 417.9605 0.0346 -1.0000 -1.0000 2243872 1580541767.30 151.5072 60.0008 32.0000 1.9848 1.9858 417.8700 418.1002 0.0346 -1.0000 -1.0000 2243934 1580541767.40 151.5072 60.0008 32.0000 1.9848 1.9857 417.8235 418.0538 0.0346 -1.0000 -1.0000 2244013 1580541767.50 151.5072 60.0008 32.0000 1.9849 1.9858 417.5748 417.8042 0.0345 -1.0000 -1.0000 2244231 1580541767.60 151.5083 60.0008 32.0000 1.9850 1.9859 417.5690 417.7981 0.0344 -1.0000 -1.0000 2244294 1580541767.70 151.5439 60.0008 32.0000 1.9852 1.9861 417.6833 417.9131 0.0345 -1.0000 -1.0000 2244372 1580541767.80 151.5439 60.0008 32.0000 1.9843 1.9852 417.8319 418.0616 0.0344 -1.0000 -1.0000 2244434 1580541767.90 151.5439 60.0008 32.0000 1.9847 1.9856 417.7365 417.9660 0.0345 -1.0000 -1.0000 2244497 1580541768.00 151.5439 60.0008 32.0000 1.9852 1.9861 417.6648 417.8939 0.0344 -1.0000 -1.0000 2244731 1580541768.10 151.5439 60.0008 32.0000 1.9851 1.9860 417.6263 417.8557 0.0345 -1.0000 -1.0000 2244794 1580541768.20 151.5230 60.0008 32.0000 1.9853 1.9862 417.7244 417.9531 0.0343 -1.0000 -1.0000 2244856 1580541768.30 151.5230 60.0008 32.0000 1.9846 1.9855 417.9002 418.1302 0.0345 -1.0000 -1.0000 2244934 1580541768.40 151.5230 60.0008 32.0000 1.9839 1.9848 417.8440 418.0736 0.0344 -1.0000 -1.0000 2244997 1580541768.50 151.5230 60.0008 32.0000 1.9846 1.9855 417.8043 418.0335 0.0344 -1.0000 -1.0000 2245231 1580541768.60 151.5230 60.0008 32.0000 1.9850 1.9859 417.6122 417.8416 0.0345 -1.0000 -1.0000 2245309 1580541768.70 151.5230 60.0008 32.0000 1.9843 1.9852 417.7505 417.9798 0.0345 -1.0000 -1.0000 2245372 1580541768.80 151.4885 60.0008 32.0000 1.9844 1.9853 417.7877 418.0170 0.0344 -1.0000 -1.0000 2245434 1580541768.90 151.4885 60.0008 32.0000 1.9857 1.9866 417.6685 417.8981 0.0345 -1.0000 -1.0000 2245513 1580541769.00 151.4885 60.0008 32.0000 1.9855 1.9864 417.5432 417.7724 0.0344 -1.0000 -1.0000 2245575 1580541769.10 151.4885 60.0008 32.0000 1.9858 1.9867 417.6090 417.8380 0.0344 -1.0000 -1.0000 2245763 1580541769.20 151.4885 60.0008 32.0000 1.9850 1.9859 417.8668 418.0965 0.0344 -1.0000 -1.0000 2245825 1580541769.30 151.4691 60.0008 32.0000 1.9834 1.9843 417.8081 418.0371 0.0345 -1.0000 -1.0000 2245888 1580541769.40 151.4691 60.0008 32.0000 1.9848 1.9858 417.7311 417.9616 0.0346 -1.0000 -1.0000 2245950 1580541769.50 151.4691 60.0008 32.0000 1.9858 1.9867 417.7291 417.9591 0.0345 -1.0000 -1.0000 2246013 1580541769.60 151.4691 60.0008 32.0000 1.9859 1.9868 417.6702 417.8991 0.0344 -1.0000 -1.0000 2246731 1580541769.70 151.4691 60.0008 32.0000 1.9857 1.9866 417.8454 418.0740 0.0343 -1.0000 -1.0000 2246809 1580541769.80 151.4691 60.0008 32.0000 1.9856 1.9865 417.8214 418.0508 0.0344 -1.0000 -1.0000 2246872 1580541769.90 151.5576 60.0014 32.0000 1.9851 1.9860 417.6404 417.8686 0.0344 -1.0000 -1.0000 2246934 1580541770.00 151.5797 60.0015 32.0000 1.9860 1.9869 417.6716 417.9005 0.0343 -1.0000 -1.0000 2247013 1580541770.10 151.5797 60.0015 32.0000 1.9852 1.9861 417.6879 417.9169 0.0344 -1.0000 -1.0000 2247075 1580541770.20 151.5797 60.0015 32.0000 1.9850 1.9859 417.8277 418.0567 0.0344 -1.0000 -1.0000 2247138 1580541770.30 151.5797 60.0015 32.0000 1.9853 1.9862 417.9268 418.1561 0.0344 -1.0000 -1.0000 2247216 1580541770.40 151.5817 60.0015 32.0000 1.9855 1.9864 417.7665 417.9957 0.0344 -1.0000 -1.0000 2247278 1580541770.50 151.6018 60.0015 32.0000 1.9859 1.9868 417.6113 417.8408 0.0345 -1.0000 -1.0000 2247341 1580541770.60 151.6018 60.0015 32.0000 1.9855 1.9864 417.6857 417.9147 0.0344 -1.0000 -1.0000 2247450 1580541770.70 151.6018 60.0015 32.0000 1.9852 1.9861 417.7848 418.0136 0.0344 -1.0000 -1.0000 2247513 1580541770.80 151.6018 60.0015 32.0000 1.9845 1.9854 417.6746 417.9033 0.0344 -1.0000 -1.0000 2247575 1580541770.90 151.6018 60.0015 32.0000 1.9857 1.9866 417.6482 417.8781 0.0346 -1.0000 -1.0000 2247638 1580541771.00 151.5159 60.0015 32.0000 1.9855 1.9864 417.5818 417.8108 0.0344 -1.0000 -1.0000 2247700 1580541771.10 151.5159 60.0015 32.0000 1.9850 1.9859 417.7221 417.9506 0.0343 -1.0000 -1.0000 2247966 1580541771.20 151.5159 60.0015 32.0000 1.9844 1.9853 417.7890 418.0178 0.0344 -1.0000 -1.0000 2248028 1580541771.30 151.5159 60.0015 32.0000 1.9849 1.9858 417.7279 417.9576 0.0345 -1.0000 -1.0000 2248091 1580541771.40 151.5159 60.0015 32.0000 1.9855 1.9864 417.6871 417.9160 0.0343 -1.0000 -1.0000 2248169 1580541771.50 151.5159 60.0015 32.0000 1.9851 1.9860 417.5620 417.7911 0.0345 -1.0000 -1.0000 2248231 1580541771.60 151.5159 60.0015 32.0000 1.9843 1.9852 417.7393 417.9685 0.0344 -1.0000 -1.0000 2248497 1580541771.70 151.5159 60.0015 32.0000 1.9847 1.9856 417.8141 418.0433 0.0344 -1.0000 -1.0000 2248591 1580541771.80 151.5159 60.0015 32.0000 1.9853 1.9862 417.8359 418.0638 0.0342 -1.0000 -1.0000 2248653 1580541771.90 151.5159 60.0015 32.0000 1.9854 1.9863 417.6865 417.9161 0.0345 -1.0000 -1.0000 2248716 1580541772.00 151.5159 60.0015 32.0000 1.9845 1.9854 417.7215 417.9509 0.0345 -1.0000 -1.0000 2248794 1580541772.10 151.5121 60.0015 32.0000 1.9846 1.9855 417.7656 417.9951 0.0344 -1.0000 -1.0000 2249184 1580541772.20 151.5121 60.0015 32.0000 1.9845 1.9854 417.8717 418.0996 0.0343 -1.0000 -1.0000 2249247 1580541772.30 151.5121 60.0015 32.0000 1.9858 1.9867 417.7390 417.9683 0.0345 -1.0000 -1.0000 2249309 1580541772.40 151.5121 60.0015 32.0000 1.9861 1.9870 417.7011 417.9299 0.0343 -1.0000 -1.0000 2249372 1580541772.50 151.5121 60.0015 32.0000 1.9843 1.9852 417.8331 418.0612 0.0343 -1.0000 -1.0000 2249434 1580541772.60 151.5121 60.0015 32.0000 1.9841 1.9850 417.8605 418.0893 0.0344 -1.0000 -1.0000 2249513 1580541772.70 151.5591 60.0015 32.0000 1.9849 1.9858 417.8094 418.0385 0.0344 -1.0000 -1.0000 2249684 1580541772.80 151.5591 60.0015 32.0000 1.9851 1.9860 417.7613 417.9905 0.0344 -1.0000 -1.0000 2249747 1580541772.90 151.5591 60.0015 32.0000 1.9857 1.9866 417.5996 417.8277 0.0343 -1.0000 -1.0000 2249825 1580541773.00 151.5591 60.0015 32.0000 1.9851 1.9860 417.6379 417.8653 0.0342 -1.0000 -1.0000 2249888 1580541773.10 151.5591 60.0015 32.0000 1.9845 1.9854 417.8600 418.0888 0.0343 -1.0000 -1.0000 2249966 1580541773.20 151.4937 60.0015 32.0000 1.9847 1.9856 417.6659 417.8939 0.0343 -1.0000 -1.0000 2250028 1580541773.30 151.4851 60.0015 32.0000 1.9851 1.9860 417.5488 417.7772 0.0343 -1.0000 -1.0000 2250091 1580541773.40 151.4851 60.0015 32.0000 1.9852 1.9861 417.5139 417.7423 0.0344 -1.0000 -1.0000 2250154 1580541773.50 151.4851 60.0015 32.0000 1.9840 1.9849 417.6726 417.9013 0.0343 -1.0000 -1.0000 2250216 1580541773.60 151.4851 60.0015 32.0000 1.9846 1.9855 417.7133 417.9414 0.0343 -1.0000 -1.0000 2250279 1580541773.70 151.4806 60.0015 32.0000 1.9843 1.9852 417.9265 418.1551 0.0344 -1.0000 -1.0000 2250528 1580541773.80 151.4508 60.0015 32.0000 1.9849 1.9858 417.7181 417.9467 0.0343 -1.0000 -1.0000 2250591 1580541773.90 151.4508 60.0015 32.0000 1.9855 1.9864 417.5876 417.8165 0.0344 -1.0000 -1.0000 2250653 1580541774.00 151.4508 60.0015 32.0000 1.9857 1.9865 417.6156 417.8444 0.0344 -1.0000 -1.0000 2250731 1580541774.10 151.4508 60.0015 32.0000 1.9847 1.9856 417.7097 417.9387 0.0344 -1.0000 -1.0000 2250794 1580541774.20 151.4508 60.0015 32.0000 1.9848 1.9857 417.7731 418.0010 0.0342 -1.0000 -1.0000 2250966 1580541774.30 151.4774 60.0015 32.0000 1.9852 1.9861 417.6709 417.8973 0.0340 -1.0000 -1.0000 2251044 1580541774.40 151.4812 60.0015 32.0000 1.9860 1.9869 417.5778 417.8051 0.0342 -1.0000 -1.0000 2251106 1580541774.50 151.4812 60.0015 32.0000 1.9857 1.9866 417.7307 417.9582 0.0342 -1.0000 -1.0000 2251184 1580541774.60 151.4812 60.0015 32.0000 1.9849 1.9858 417.8561 418.0841 0.0342 -1.0000 -1.0000 2251263 1580541774.70 151.4812 60.0015 32.0000 1.9848 1.9856 417.7712 417.9995 0.0344 -1.0000 -1.0000 2251497 1580541774.80 151.4892 60.0015 32.0000 1.9851 1.9860 417.6196 417.8481 0.0343 -1.0000 -1.0000 2251560 1580541774.90 151.5414 60.0013 32.0000 1.9854 1.9863 417.6214 417.8489 0.0342 -1.0000 -1.0000 2251622 1580541775.00 151.5414 60.0013 32.0000 1.9850 1.9859 417.7030 417.9305 0.0342 -1.0000 -1.0000 2251700 1580541775.10 151.5414 60.0013 32.0000 1.9849 1.9858 417.8083 418.0368 0.0343 -1.0000 -1.0000 2251763 1580541775.20 151.5414 60.0013 32.0000 1.9847 1.9856 417.8563 418.0848 0.0343 -1.0000 -1.0000 2252013 1580541775.30 151.5414 60.0013 32.0000 1.9856 1.9865 417.7047 417.9332 0.0343 -1.0000 -1.0000 2252075 1580541775.40 151.4969 60.0013 32.0000 1.9845 1.9854 417.6361 417.8640 0.0342 -1.0000 -1.0000 2252154 1580541775.50 151.4969 60.0013 32.0000 1.9844 1.9852 417.7825 418.0109 0.0342 -1.0000 -1.0000 2252216 1580541775.60 151.4969 60.0013 32.0000 1.9840 1.9849 417.8189 418.0466 0.0343 -1.0000 -1.0000 2252294 1580541775.70 151.4969 60.0013 32.0000 1.9847 1.9856 417.7361 417.9644 0.0343 -1.0000 -1.0000 2252481 1580541775.80 151.4969 60.0013 32.0000 1.9848 1.9857 417.6248 417.8521 0.0342 -1.0000 -1.0000 2252544 1580541775.90 151.5005 60.0013 32.0000 1.9853 1.9862 417.5843 417.8128 0.0344 -1.0000 -1.0000 2252606 1580541776.00 151.5061 60.0013 32.0000 1.9852 1.9861 417.7039 417.9313 0.0342 -1.0000 -1.0000 2252684 1580541776.10 151.5061 60.0013 32.0000 1.9842 1.9851 417.7531 417.9819 0.0344 -1.0000 -1.0000 2252731 1580541776.20 151.5061 60.0013 32.0000 1.9843 1.9852 417.7655 417.9939 0.0343 -1.0000 -1.0000 2253559 1580541776.30 151.5061 60.0013 32.0000 1.9852 1.9861 417.7405 417.9686 0.0342 -1.0000 -1.0000 2253622 1580541776.40 151.5061 60.0013 32.0000 1.9855 1.9864 417.6683 417.8955 0.0342 -1.0000 -1.0000 2253700 1580541776.50 151.4159 60.0013 32.0000 1.9842 1.9851 417.7369 417.9656 0.0345 -1.0000 -1.0000 2253763 1580541776.60 151.4159 60.0013 32.0000 1.9844 1.9853 417.7978 418.0260 0.0342 -1.0000 -1.0000 2253841 1580541776.70 151.4159 60.0013 32.0000 1.9850 1.9859 417.6218 417.8493 0.0342 -1.0000 -1.0000 2253904 1580541776.80 151.4159 60.0013 32.0000 1.9851 1.9860 417.5575 417.7855 0.0342 -1.0000 -1.0000 2253966 1580541776.90 151.4159 60.0013 32.0000 1.9854 1.9863 417.6231 417.8517 0.0344 -1.0000 -1.0000 2254044 1580541777.00 151.4159 60.0013 32.0000 1.9850 1.9859 417.8582 418.0873 0.0343 -1.0000 -1.0000 2254107 1580541777.10 151.4969 60.0013 32.0000 1.9848 1.9857 417.8631 418.0897 0.0340 -1.0000 -1.0000 2254185 1580541777.20 151.4969 60.0013 32.0000 1.9853 1.9862 417.6909 417.9178 0.0341 -1.0000 -1.0000 2254247 1580541777.30 151.4969 60.0013 32.0000 1.9854 1.9863 417.5778 417.8055 0.0342 -1.0000 -1.0000 2254309 1580541777.40 151.4969 60.0013 32.0000 1.9850 1.9859 417.6352 417.8627 0.0342 -1.0000 -1.0000 2254372 1580541777.50 151.4969 60.0013 32.0000 1.9849 1.9857 417.8248 418.0532 0.0342 -1.0000 -1.0000 2254434 1580541777.60 151.5032 60.0013 32.0000 1.9850 1.9859 417.6968 417.9230 0.0341 -1.0000 -1.0000 2254497 1580541777.70 151.5532 60.0013 32.0000 1.9854 1.9863 417.6290 417.8563 0.0342 -1.0000 -1.0000 2254575 1580541777.80 151.5532 60.0013 32.0000 1.9851 1.9860 417.6025 417.8301 0.0342 -1.0000 -1.0000 2254700 1580541777.90 151.5532 60.0013 32.0000 1.9842 1.9851 417.7277 417.9549 0.0341 -1.0000 -1.0000 2254763 1580541778.00 151.5532 60.0013 32.0000 1.9846 1.9855 417.7801 418.0078 0.0342 -1.0000 -1.0000 2254841 1580541778.10 151.5532 60.0013 32.0000 1.9850 1.9859 417.8129 418.0403 0.0342 -1.0000 -1.0000 2254903 1580541778.20 151.5532 60.0013 32.0000 1.9848 1.9857 417.6742 417.9020 0.0341 -1.0000 -1.0000 2254966 1580541778.30 151.5532 60.0013 32.0000 1.9848 1.9857 417.5784 417.8055 0.0342 -1.0000 -1.0000 2255278 1580541778.40 151.5532 60.0013 32.0000 1.9852 1.9861 417.6482 417.8748 0.0341 -1.0000 -1.0000 2255341 1580541778.50 151.5532 60.0013 32.0000 1.9850 1.9859 417.7240 417.9519 0.0342 -1.0000 -1.0000 2255404 1580541778.60 151.5532 60.0013 32.0000 1.9850 1.9858 417.8561 418.0825 0.0340 -1.0000 -1.0000 2255497 1580541778.70 151.5532 60.0013 32.0000 1.9862 1.9870 417.6766 417.9041 0.0342 -1.0000 -1.0000 2255575 1580541778.80 151.5532 60.0013 32.0000 1.9853 1.9862 417.6213 417.8490 0.0342 -1.0000 -1.0000 2255638 1580541778.90 151.5532 60.0013 32.0000 1.9855 1.9864 417.6696 417.8968 0.0341 -1.0000 -1.0000 2255700 1580541779.00 151.5532 60.0013 32.0000 1.9853 1.9861 417.8338 418.0611 0.0341 -1.0000 -1.0000 2255763 1580541779.10 151.4588 60.0013 32.0000 1.9850 1.9859 417.6746 417.9016 0.0341 -1.0000 -1.0000 2255841 1580541779.20 151.4588 60.0013 32.0000 1.9845 1.9854 417.6039 417.8315 0.0342 -1.0000 -1.0000 2255904 1580541779.30 151.4473 60.0013 32.0000 1.9856 1.9865 417.5814 417.8086 0.0341 -1.0000 -1.0000 2255966 1580541779.40 151.4289 60.0013 32.0000 1.9846 1.9855 417.6842 417.9112 0.0341 -1.0000 -1.0000 2256044 1580541779.50 151.4289 60.0013 32.0000 1.9846 1.9855 417.8880 418.1151 0.0341 -1.0000 -1.0000 2256107 1580541779.60 151.4289 60.0013 32.0000 1.9845 1.9854 417.8127 418.0386 0.0340 -1.0000 -1.0000 2256169 1580541779.70 151.4289 60.0013 32.0000 1.9858 1.9867 417.7265 417.9544 0.0343 -1.0000 -1.0000 2256231 1580541779.80 151.4289 60.0013 32.0000 1.9855 1.9864 417.7160 417.9436 0.0342 -1.0000 -1.0000 2256294 1580541779.90 151.5132 60.0012 32.0000 1.9854 1.9863 417.8603 418.0869 0.0340 -1.0000 -1.0000 2256356 1580541780.00 151.5132 60.0012 32.0000 1.9841 1.9850 417.8503 418.0767 0.0340 -1.0000 -1.0000 2256434 1580541780.10 151.5132 60.0012 32.0000 1.9850 1.9858 417.6778 417.9043 0.0340 -1.0000 -1.0000 2256497 1580541780.20 151.5132 60.0012 32.0000 1.9859 1.9868 417.6647 417.8912 0.0340 -1.0000 -1.0000 2256559 1580541780.30 151.5132 60.0012 32.0000 1.9854 1.9863 417.6803 417.9070 0.0341 -1.0000 -1.0000 2256638 1580541780.40 151.5132 60.0012 32.0000 1.9846 1.9855 417.7523 417.9794 0.0341 -1.0000 -1.0000 2257309 1580541780.50 151.5132 60.0012 32.0000 1.9851 1.9860 417.8446 418.0712 0.0340 -1.0000 -1.0000 2257372 1580541780.60 151.5132 60.0012 32.0000 1.9849 1.9857 417.8111 418.0379 0.0341 -1.0000 -1.0000 2257450 1580541780.70 151.5132 60.0012 32.0000 1.9853 1.9862 417.7721 418.0002 0.0343 -1.0000 -1.0000 2257513 1580541780.80 151.5132 60.0012 32.0000 1.9851 1.9860 417.6624 417.8886 0.0340 -1.0000 -1.0000 2257575 1580541780.90 151.5132 60.0012 32.0000 1.9848 1.9856 417.7450 417.9716 0.0341 -1.0000 -1.0000 2257716 1580541781.00 151.5170 60.0012 32.0000 1.9849 1.9858 417.8043 418.0314 0.0341 -1.0000 -1.0000 2257779 1580541781.10 151.5601 60.0012 32.0000 1.9844 1.9853 417.8103 418.0367 0.0341 -1.0000 -1.0000 2257857 1580541781.20 151.5601 60.0012 32.0000 1.9841 1.9850 417.8349 418.0626 0.0342 -1.0000 -1.0000 2257919 1580541781.30 151.5601 60.0012 32.0000 1.9854 1.9863 417.5970 417.8234 0.0340 -1.0000 -1.0000 2257982 1580541781.40 151.5601 60.0012 32.0000 1.9854 1.9862 417.5822 417.8091 0.0341 -1.0000 -1.0000 2258059 1580541781.50 151.5601 60.0012 32.0000 1.9849 1.9858 417.7912 418.0189 0.0343 -1.0000 -1.0000 2258122 1580541781.60 151.4678 60.0012 32.0000 1.9847 1.9856 417.9064 418.1336 0.0341 -1.0000 -1.0000 2258185 1580541781.70 151.4678 60.0012 32.0000 1.9852 1.9861 417.7732 417.9999 0.0341 -1.0000 -1.0000 2258247 1580541781.80 151.4678 60.0012 32.0000 1.9858 1.9867 417.6547 417.8815 0.0341 -1.0000 -1.0000 2258309 1580541781.90 151.4678 60.0012 32.0000 1.9862 1.9871 417.6618 417.8889 0.0341 -1.0000 -1.0000 2258778 1580541782.00 151.4678 60.0012 32.0000 1.9858 1.9867 417.7516 417.9782 0.0340 -1.0000 -1.0000 2258856 1580541782.10 151.4865 60.0012 32.0000 1.9850 1.9859 417.8319 418.0589 0.0342 -1.0000 -1.0000 2258919 1580541782.20 151.5117 60.0012 32.0000 1.9856 1.9865 417.7627 417.9894 0.0340 -1.0000 -1.0000 2258981 1580541782.30 151.5117 60.0012 32.0000 1.9858 1.9867 417.6197 417.8460 0.0341 -1.0000 -1.0000 2259059 1580541782.40 151.5117 60.0012 32.0000 1.9845 1.9854 417.8134 418.0406 0.0341 -1.0000 -1.0000 2259122 1580541782.50 151.5117 60.0012 32.0000 1.9843 1.9852 417.9049 418.1318 0.0341 -1.0000 -1.0000 2259185 1580541782.60 151.5117 60.0012 32.0000 1.9850 1.9858 417.8443 418.0711 0.0341 -1.0000 -1.0000 2259247 1580541782.70 151.4662 60.0012 32.0000 1.9852 1.9860 417.7510 417.9785 0.0342 -1.0000 -1.0000 2259309 1580541782.80 151.4662 60.0012 32.0000 1.9857 1.9866 417.6819 417.9086 0.0340 -1.0000 -1.0000 2259372 1580541782.90 151.4662 60.0012 32.0000 1.9853 1.9862 417.6636 417.8905 0.0341 -1.0000 -1.0000 2259450 1580541783.00 151.4662 60.0012 32.0000 1.9846 1.9855 417.7931 418.0203 0.0341 -1.0000 -1.0000 2259513 1580541783.10 151.4662 60.0012 32.0000 1.9845 1.9854 417.7629 417.9896 0.0341 -1.0000 -1.0000 2259591 1580541783.20 151.5040 60.0012 32.0000 1.9862 1.9871 417.7617 417.9892 0.0342 -1.0000 -1.0000 2259654 1580541783.30 151.5040 60.0012 32.0000 1.9851 1.9860 417.6352 417.8623 0.0341 -1.0000 -1.0000 2259716 1580541783.40 151.5040 60.0012 32.0000 1.9846 1.9854 417.6457 417.8730 0.0342 -1.0000 -1.0000 2259779 1580541783.50 151.5040 60.0012 32.0000 1.9839 1.9847 417.8126 418.0396 0.0340 -1.0000 -1.0000 2300013 1580541783.60 151.5040 60.0012 32.0000 1.9844 1.9853 417.8218 418.0477 0.0340 -1.0000 -1.0000 2300075 1580541783.70 151.5040 60.0012 32.0000 1.9854 1.9863 417.6081 417.8343 0.0340 -1.0000 -1.0000 2300138 1580541783.80 151.5040 60.0012 32.0000 1.9853 1.9862 417.6602 417.8860 0.0339 -1.0000 -1.0000 2300200 1580541783.90 151.5040 60.0012 32.0000 1.9847 1.9856 417.6157 417.8417 0.0340 -1.0000 -1.0000 2300263 1580541784.00 151.5040 60.0012 32.0000 1.9842 1.9851 417.7499 417.9771 0.0341 -1.0000 -1.0000 2301106 1580541784.10 151.5040 60.0012 32.0000 1.9841 1.9850 417.8602 418.0869 0.0341 -1.0000 -1.0000 2301169 1580541784.20 151.5040 60.0012 32.0000 1.9854 1.9863 417.7411 417.9676 0.0340 -1.0000 -1.0000 2301231 1580541784.30 151.5081 60.0012 32.0000 1.9855 1.9864 417.7240 417.9510 0.0341 -1.0000 -1.0000 2301294 1580541784.40 151.5081 60.0012 32.0000 1.9848 1.9857 417.7810 418.0075 0.0340 -1.0000 -1.0000 2301357 1580541784.50 151.5081 60.0012 32.0000 1.9848 1.9857 417.8709 418.0978 0.0342 -1.0000 -1.0000 2301419 1580541784.60 151.5081 60.0012 32.0000 1.9855 1.9864 417.6607 417.8882 0.0342 -1.0000 -1.0000 2301497 1580541784.70 151.5081 60.0012 32.0000 1.9857 1.9865 417.6384 417.8639 0.0339 -1.0000 -1.0000 2301575 1580541784.80 151.4938 60.0012 32.0000 1.9847 1.9856 417.7609 417.9882 0.0342 -1.0000 -1.0000 2301638 1580541784.90 151.4610 60.0012 32.0000 1.9848 1.9857 417.7586 417.9855 0.0340 -1.0000 -1.0000 2301700 1580541785.00 151.4610 60.0012 32.0000 1.9845 1.9854 417.8832 418.1102 0.0341 -1.0000 -1.0000 2301779 1580541785.10 151.4610 60.0012 32.0000 1.9859 1.9868 417.6800 417.9066 0.0340 -1.0000 -1.0000 2301841 1580541785.20 151.4610 60.0012 32.0000 1.9856 1.9865 417.6078 417.8343 0.0340 -1.0000 -1.0000 2301919 1580541785.30 151.4610 60.0012 32.0000 1.9857 1.9865 417.5595 417.7862 0.0340 -1.0000 -1.0000 2301982 1580541785.40 151.4836 60.0010 32.0000 1.9849 1.9857 417.6858 417.9121 0.0340 -1.0000 -1.0000 2302044 1580541785.50 151.4836 60.0010 32.0000 1.9850 1.9859 417.7561 417.9827 0.0340 -1.0000 -1.0000 2302216 1580541785.60 151.4836 60.0010 32.0000 1.9850 1.9858 417.6027 417.8293 0.0340 -1.0000 -1.0000 2302279 1580541785.70 151.4836 60.0010 32.0000 1.9853 1.9862 417.6867 417.9128 0.0340 -1.0000 -1.0000 2302357 1580541785.80 151.4836 60.0010 32.0000 1.9851 1.9860 417.7589 417.9856 0.0341 -1.0000 -1.0000 2302419 1580541785.90 151.5457 60.0010 32.0000 1.9840 1.9849 417.6678 417.8940 0.0340 -1.0000 -1.0000 2302482 1580541786.00 151.5745 60.0010 32.0000 1.9845 1.9854 417.8569 418.0839 0.0341 -1.0000 -1.0000 2302747 1580541786.10 151.5745 60.0010 32.0000 1.9841 1.9850 417.8739 418.1007 0.0341 -1.0000 -1.0000 2302809 1580541786.20 151.5745 60.0010 32.0000 1.9854 1.9863 417.6676 417.8946 0.0341 -1.0000 -1.0000 2302872 1580541786.30 151.5745 60.0010 32.0000 1.9856 1.9865 417.6699 417.8962 0.0340 -1.0000 -1.0000 2302934 1580541786.40 151.5745 60.0010 32.0000 1.9855 1.9864 417.5315 417.7586 0.0342 -1.0000 -1.0000 2302997 1580541786.50 151.5187 60.0010 32.0000 1.9850 1.9859 417.7379 417.9655 0.0341 -1.0000 -1.0000 2303247 1580541786.60 151.5187 60.0010 32.0000 1.9841 1.9850 417.8029 418.0299 0.0341 -1.0000 -1.0000 2303309 1580541786.70 151.5187 60.0010 32.0000 1.9859 1.9867 417.6259 417.8523 0.0340 -1.0000 -1.0000 2303372 1580541786.80 151.5187 60.0010 32.0000 1.9854 1.9863 417.5941 417.8201 0.0340 -1.0000 -1.0000 2303434 1580541786.90 151.5187 60.0010 32.0000 1.9841 1.9850 417.7140 417.9401 0.0339 -1.0000 -1.0000 2303513 1580541787.00 151.4118 60.0010 32.0000 1.9838 1.9847 417.7759 418.0022 0.0340 -1.0000 -1.0000 2303747 1580541787.10 151.4118 60.0010 32.0000 1.9845 1.9854 417.8080 418.0348 0.0341 -1.0000 -1.0000 2303809 1580541787.20 151.4118 60.0010 32.0000 1.9858 1.9867 417.7328 417.9592 0.0340 -1.0000 -1.0000 2303872 1580541787.30 151.4118 60.0010 32.0000 1.9854 1.9863 417.5629 417.7891 0.0340 -1.0000 -1.0000 2303950 1580541787.40 151.4118 60.0010 32.0000 1.9845 1.9854 417.6723 417.8987 0.0339 -1.0000 -1.0000 2304013 1580541787.50 151.4303 60.0010 32.0000 1.9849 1.9857 417.7962 418.0222 0.0340 -1.0000 -1.0000 2304075 1580541787.60 151.4603 60.0010 32.0000 1.9847 1.9856 417.9488 418.1750 0.0340 -1.0000 -1.0000 2304263 1580541787.70 151.4603 60.0010 32.0000 1.9856 1.9865 417.5814 417.8079 0.0340 -1.0000 -1.0000 2304325 1580541787.80 151.4603 60.0010 32.0000 1.9857 1.9866 417.5417 417.7680 0.0340 -1.0000 -1.0000 2304388 1580541787.90 151.4603 60.0010 32.0000 1.9857 1.9866 417.7162 417.9432 0.0341 -1.0000 -1.0000 2304450 1580541788.00 151.4603 60.0010 32.0000 1.9847 1.9856 417.8766 418.1038 0.0341 -1.0000 -1.0000 2304528 1580541788.10 151.4603 60.0010 32.0000 1.9844 1.9853 417.8518 418.0779 0.0339 -1.0000 -1.0000 2304981 1580541788.20 151.4603 60.0010 32.0000 1.9857 1.9865 417.8299 418.0564 0.0340 -1.0000 -1.0000 2305044 1580541788.30 151.4603 60.0010 32.0000 1.9857 1.9866 417.6530 417.8794 0.0340 -1.0000 -1.0000 2305122 1580541788.40 151.4603 60.0010 32.0000 1.9848 1.9857 417.6197 417.8466 0.0341 -1.0000 -1.0000 2305185 1580541788.50 151.4603 60.0010 32.0000 1.9853 1.9862 417.7418 417.9679 0.0340 -1.0000 -1.0000 2305247 1580541788.60 151.4511 60.0010 32.0000 1.9846 1.9854 417.8143 418.0404 0.0339 -1.0000 -1.0000 2305482 1580541788.70 151.4511 60.0010 32.0000 1.9842 1.9851 417.9416 418.1679 0.0340 -1.0000 -1.0000 2305544 1580541788.80 151.4511 60.0010 32.0000 1.9846 1.9855 417.6245 417.8498 0.0339 -1.0000 -1.0000 2305607 1580541788.90 151.4511 60.0010 32.0000 1.9851 1.9860 417.6468 417.8732 0.0341 -1.0000 -1.0000 2305685 1580541789.00 151.4511 60.0010 32.0000 1.9856 1.9865 417.5680 417.7937 0.0339 -1.0000 -1.0000 2305747 1580541789.10 151.4628 60.0010 32.0000 1.9848 1.9857 417.7275 417.9534 0.0339 -1.0000 -1.0000 2305825 1580541789.20 151.5209 60.0010 32.0000 1.9842 1.9851 417.8757 418.1017 0.0340 -1.0000 -1.0000 2305888 1580541789.30 151.5209 60.0010 32.0000 1.9847 1.9856 417.9196 418.1451 0.0339 -1.0000 -1.0000 2305950 1580541789.40 151.5805 60.0010 32.0000 1.9853 1.9862 417.8233 418.0492 0.0340 -1.0000 -1.0000 2306028 1580541789.50 151.5805 60.0010 32.0000 1.9852 1.9861 417.7308 417.9574 0.0341 -1.0000 -1.0000 2306091 1580541789.60 151.5805 60.0010 32.0000 1.9856 1.9865 417.6620 417.8873 0.0339 -1.0000 -1.0000 2306263 1580541789.70 151.5822 60.0015 32.0000 1.9851 1.9860 417.7806 418.0068 0.0340 -1.0000 -1.0000 2306341 1580541789.80 151.5822 60.0015 32.0000 1.9851 1.9860 417.8449 418.0718 0.0341 -1.0000 -1.0000 2306403 1580541789.90 151.5822 60.0015 32.0000 1.9857 1.9866 417.7396 417.9668 0.0341 -1.0000 -1.0000 2306466 1580541790.00 151.5822 60.0015 32.0000 1.9856 1.9865 417.5880 417.8149 0.0341 -1.0000 -1.0000 2306528 1580541790.10 151.5822 60.0015 32.0000 1.9854 1.9863 417.6625 417.8887 0.0339 -1.0000 -1.0000 2306763 1580541790.20 151.5084 60.0015 32.0000 1.9851 1.9860 417.8801 418.1065 0.0340 -1.0000 -1.0000 2306825 1580541790.30 151.4803 60.0015 32.0000 1.9858 1.9867 417.8289 418.0554 0.0340 -1.0000 -1.0000 2306888 1580541790.40 151.4575 60.0015 32.0000 1.9863 1.9872 417.6626 417.8894 0.0341 -1.0000 -1.0000 2306950 1580541790.50 151.4575 60.0015 32.0000 1.9856 1.9864 417.5799 417.8063 0.0340 -1.0000 -1.0000 2307013 1580541790.60 151.4575 60.0015 32.0000 1.9852 1.9861 417.6406 417.8667 0.0339 -1.0000 -1.0000 2307091 1580541790.70 151.4575 60.0015 32.0000 1.9846 1.9855 417.7503 417.9762 0.0340 -1.0000 -1.0000 2307966 1580541790.80 151.4575 60.0015 32.0000 1.9851 1.9860 417.8720 418.0982 0.0340 -1.0000 -1.0000 2308028 1580541790.90 151.4575 60.0015 32.0000 1.9861 1.9869 417.8846 418.1107 0.0339 -1.0000 -1.0000 2308107 1580541791.00 151.5968 60.0015 32.0000 1.9860 1.9869 417.7245 417.9505 0.0340 -1.0000 -1.0000 2308169 1580541791.10 151.6092 60.0015 32.0000 1.9847 1.9856 417.7437 417.9699 0.0340 -1.0000 -1.0000 2308247 1580541791.20 151.6092 60.0015 32.0000 1.9851 1.9859 417.8925 418.1183 0.0339 -1.0000 -1.0000 2308309 1580541791.30 151.6092 60.0015 32.0000 1.9858 1.9867 417.8519 418.0781 0.0340 -1.0000 -1.0000 2308372 1580541791.40 151.6092 60.0015 32.0000 1.9861 1.9869 417.6092 417.8352 0.0339 -1.0000 -1.0000 2308434 1580541791.50 151.6092 60.0015 32.0000 1.9857 1.9866 417.6416 417.8674 0.0340 -1.0000 -1.0000 2308497 1580541791.60 151.6092 60.0015 32.0000 1.9848 1.9857 417.6960 417.9226 0.0341 -1.0000 -1.0000 2308559 1580541791.70 151.6092 60.0015 32.0000 1.9839 1.9847 417.7525 417.9782 0.0339 -1.0000 -1.0000 2308841 1580541791.80 151.6092 60.0015 32.0000 1.9835 1.9844 417.8157 418.0422 0.0340 -1.0000 -1.0000 2308903 1580541791.90 151.6092 60.0015 32.0000 1.9850 1.9859 417.8026 418.0287 0.0339 -1.0000 -1.0000 2308966 1580541792.00 151.6092 60.0015 32.0000 1.9853 1.9862 417.5704 417.7962 0.0339 -1.0000 -1.0000 2309044 1580541792.10 151.6092 60.0015 32.0000 1.9853 1.9862 417.7529 417.9794 0.0341 -1.0000 -1.0000 2309106 1580541792.20 151.5394 60.0015 32.0000 1.9848 1.9857 417.8359 418.0625 0.0340 -1.0000 -1.0000 2309169 1580541792.30 151.5394 60.0015 32.0000 1.9849 1.9858 417.7751 418.0013 0.0340 -1.0000 -1.0000 2309231 1580541792.40 151.5394 60.0015 32.0000 1.9850 1.9859 417.7227 417.9484 0.0339 -1.0000 -1.0000 2309309 1580541792.50 151.5394 60.0015 32.0000 1.9855 1.9864 417.6492 417.8748 0.0339 -1.0000 -1.0000 2309372 1580541792.60 151.5394 60.0015 32.0000 1.9855 1.9864 417.6636 417.8887 0.0338 -1.0000 -1.0000 2309434 1580541792.70 151.5393 60.0015 32.0000 1.9847 1.9855 417.8117 418.0377 0.0340 -1.0000 -1.0000 2309497 1580541792.80 151.5373 60.0015 32.0000 1.9843 1.9852 417.8321 418.0585 0.0340 -1.0000 -1.0000 2309559 1580541792.90 151.5373 60.0015 32.0000 1.9856 1.9864 417.7793 418.0055 0.0340 -1.0000 -1.0000 2309638 1580541793.00 151.5373 60.0015 32.0000 1.9856 1.9865 417.6896 417.9160 0.0340 -1.0000 -1.0000 2309700 1580541793.10 151.5373 60.0015 32.0000 1.9862 1.9871 417.6123 417.8389 0.0340 -1.0000 -1.0000 2309779 1580541793.20 151.5373 60.0015 32.0000 1.9856 1.9864 417.7014 417.9279 0.0340 -1.0000 -1.0000 2310013 1580541793.30 151.4264 60.0015 32.0000 1.9843 1.9852 417.8891 418.1160 0.0341 -1.0000 -1.0000 2310075 1580541793.40 151.4264 60.0015 32.0000 1.9850 1.9859 417.9304 418.1568 0.0340 -1.0000 -1.0000 2310154 1580541793.50 151.4264 60.0015 32.0000 1.9850 1.9859 417.6985 417.9250 0.0340 -1.0000 -1.0000 2310216 1580541793.60 151.5065 60.0015 32.0000 1.9851 1.9860 417.6535 417.8792 0.0339 -1.0000 -1.0000 2310279 1580541793.70 151.5484 60.0015 32.0000 1.9857 1.9866 417.6883 417.9154 0.0341 -1.0000 -1.0000 2310341 1580541793.80 151.5484 60.0015 32.0000 1.9859 1.9867 417.7345 417.9605 0.0339 -1.0000 -1.0000 2310403 1580541793.90 151.5484 60.0015 32.0000 1.9847 1.9856 417.9573 418.1835 0.0340 -1.0000 -1.0000 2310497 1580541794.00 151.5484 60.0015 32.0000 1.9854 1.9862 417.9321 418.1595 0.0341 -1.0000 -1.0000 2310559 1580541794.10 151.5484 60.0015 32.0000 1.9863 1.9872 417.6721 417.8985 0.0340 -1.0000 -1.0000 2310622 1580541794.20 151.5484 60.0015 32.0000 1.9856 1.9865 417.6246 417.8517 0.0341 -1.0000 -1.0000 2310684 1580541794.30 151.5484 60.0015 32.0000 1.9859 1.9868 417.7390 417.9655 0.0340 -1.0000 -1.0000 2310763 1580541794.40 151.5747 60.0015 32.0000 1.9855 1.9864 417.9564 418.1828 0.0340 -1.0000 -1.0000 2310825 1580541794.50 151.5716 60.0015 32.0000 1.9852 1.9861 417.8496 418.0757 0.0339 -1.0000 -1.0000 2310888 1580541794.60 151.5716 60.0015 32.0000 1.9856 1.9864 417.7122 417.9384 0.0340 -1.0000 -1.0000 2310966 1580541794.70 151.5716 60.0015 32.0000 1.9857 1.9866 417.6523 417.8786 0.0340 -1.0000 -1.0000 2311028 1580541794.80 151.5716 60.0015 32.0000 1.9850 1.9858 417.7888 418.0147 0.0339 -1.0000 -1.0000 2311497 1580541794.90 151.5716 60.0015 32.0000 1.9846 1.9855 417.8532 418.0797 0.0340 -1.0000 -1.0000 2311575 1580541795.00 151.5716 60.0015 32.0000 1.9855 1.9863 417.8693 418.0954 0.0339 -1.0000 -1.0000 2311638 1580541795.10 151.5716 60.0015 32.0000 1.9855 1.9864 417.8063 418.0328 0.0341 -1.0000 -1.0000 2311716 1580541795.20 151.5731 60.0014 32.0000 1.9854 1.9863 417.6730 417.8995 0.0340 -1.0000 -1.0000 2311779 1580541795.30 151.5804 60.0014 32.0000 1.9852 1.9861 417.6633 417.8887 0.0338 -1.0000 -1.0000 2311997 1580541795.40 151.5804 60.0014 32.0000 1.9848 1.9857 417.7274 417.9538 0.0340 -1.0000 -1.0000 2312075 1580541795.50 151.5668 60.0014 32.0000 1.9847 1.9856 417.7456 417.9717 0.0339 -1.0000 -1.0000 2312138 1580541795.60 151.5157 60.0014 32.0000 1.9849 1.9858 417.6788 417.9039 0.0339 -1.0000 -1.0000 2312200 1580541795.70 151.5157 60.0014 32.0000 1.9854 1.9863 417.6613 417.8869 0.0339 -1.0000 -1.0000 2312263 1580541795.80 151.5157 60.0014 32.0000 1.9850 1.9859 417.7162 417.9423 0.0340 -1.0000 -1.0000 2312513 1580541795.90 151.5077 60.0014 32.0000 1.9852 1.9861 417.8324 418.0583 0.0339 -1.0000 -1.0000 2312575 1580541796.00 151.4273 60.0014 32.0000 1.9848 1.9857 417.9339 418.1602 0.0340 -1.0000 -1.0000 2312638 1580541796.10 151.4273 60.0014 32.0000 1.9851 1.9860 417.9038 418.1306 0.0341 -1.0000 -1.0000 2312700 1580541796.20 151.4273 60.0014 32.0000 1.9856 1.9865 417.6652 417.8923 0.0341 -1.0000 -1.0000 2312763 1580541796.30 151.4273 60.0014 32.0000 1.9856 1.9865 417.7756 418.0007 0.0339 -1.0000 -1.0000 2313013 1580541796.40 151.4273 60.0014 32.0000 1.9857 1.9866 417.7485 417.9747 0.0339 -1.0000 -1.0000 2313075 1580541796.50 151.4348 60.0014 32.0000 1.9849 1.9858 417.8146 418.0407 0.0340 -1.0000 -1.0000 2313138 1580541796.60 151.5190 60.0014 32.0000 1.9852 1.9861 417.8887 418.1158 0.0341 -1.0000 -1.0000 2313216 1580541796.70 151.5190 60.0014 32.0000 1.9856 1.9865 417.7213 417.9479 0.0340 -1.0000 -1.0000 2313278 1580541796.80 151.5190 60.0014 32.0000 1.9859 1.9868 417.6267 417.8529 0.0340 -1.0000 -1.0000 2313513 1580541796.90 151.5190 60.0014 32.0000 1.9851 1.9860 417.6708 417.8977 0.0340 -1.0000 -1.0000 2313591 1580541797.00 151.5190 60.0014 32.0000 1.9851 1.9860 417.9153 418.1409 0.0339 -1.0000 -1.0000 2313654 1580541797.10 151.5555 60.0014 32.0000 1.9852 1.9861 417.8973 418.1232 0.0339 -1.0000 -1.0000 2313716 1580541797.20 151.5555 60.0014 32.0000 1.9845 1.9854 417.8828 418.1099 0.0341 -1.0000 -1.0000 2313779 1580541797.30 151.5555 60.0014 32.0000 1.9858 1.9866 417.7750 418.0016 0.0340 -1.0000 -1.0000 2314559 1580541797.40 151.5555 60.0014 32.0000 1.9853 1.9862 417.6378 417.8645 0.0340 -1.0000 -1.0000 2314622 1580541797.50 151.5555 60.0014 32.0000 1.9857 1.9865 417.7363 417.9625 0.0340 -1.0000 -1.0000 2314684 1580541797.60 151.5555 60.0014 32.0000 1.9856 1.9865 417.8177 418.0436 0.0339 -1.0000 -1.0000 2314747 1580541797.70 151.6960 60.0014 32.0000 1.9854 1.9863 417.6845 417.9107 0.0340 -1.0000 -1.0000 2314825 1580541797.80 151.6960 60.0014 32.0000 1.9860 1.9869 417.5837 417.8089 0.0339 -1.0000 -1.0000 2314888 1580541797.90 151.6960 60.0014 32.0000 1.9858 1.9866 417.7315 417.9575 0.0339 -1.0000 -1.0000 2314950 1580541798.00 151.6960 60.0014 32.0000 1.9856 1.9865 417.8522 418.0781 0.0340 -1.0000 -1.0000 2315028 1580541798.10 151.6960 60.0014 32.0000 1.9847 1.9856 417.9717 418.1982 0.0340 -1.0000 -1.0000 2315091 1580541798.20 151.5096 60.0014 32.0000 1.9855 1.9864 417.8209 418.0465 0.0339 -1.0000 -1.0000 2315153 1580541798.30 151.5096 60.0014 32.0000 1.9853 1.9862 417.6355 417.8604 0.0338 -1.0000 -1.0000 2315216 1580541798.40 151.5096 60.0014 32.0000 1.9856 1.9865 417.7606 417.9867 0.0340 -1.0000 -1.0000 2315622 1580541798.50 151.5096 60.0014 32.0000 1.9845 1.9853 417.8511 418.0774 0.0340 -1.0000 -1.0000 2315669 1580541798.60 151.5096 60.0014 32.0000 1.9853 1.9861 417.8705 418.0963 0.0339 -1.0000 -1.0000 2315747 1580541798.70 151.5096 60.0014 32.0000 1.9857 1.9866 417.8999 418.1263 0.0340 -1.0000 -1.0000 2315809 1580541798.80 151.4494 60.0014 32.0000 1.9855 1.9864 417.7686 417.9941 0.0339 -1.0000 -1.0000 2315872 1580541798.90 151.4494 60.0014 32.0000 1.9844 1.9853 417.8489 418.0750 0.0340 -1.0000 -1.0000 2315950 1580541799.00 151.4494 60.0014 32.0000 1.9845 1.9854 417.8289 418.0550 0.0340 -1.0000 -1.0000 2316013 1580541799.10 151.4494 60.0014 32.0000 1.9846 1.9855 417.8278 418.0537 0.0339 -1.0000 -1.0000 2316091 1580541799.20 151.4494 60.0014 32.0000 1.9858 1.9866 417.7895 418.0166 0.0342 -1.0000 -1.0000 2316154 1580541799.30 151.4494 60.0014 32.0000 1.9858 1.9867 417.6615 417.8879 0.0340 -1.0000 -1.0000 2316216 1580541799.40 151.4494 60.0014 32.0000 1.9862 1.9871 417.7018 417.9276 0.0339 -1.0000 -1.0000 2316294 1580541799.50 151.4494 60.0014 32.0000 1.9852 1.9861 417.7638 417.9899 0.0340 -1.0000 -1.0000 2316356 1580541799.60 151.4494 60.0014 32.0000 1.9847 1.9856 417.8414 418.0682 0.0341 -1.0000 -1.0000 2316419 1580541799.70 151.4494 60.0014 32.0000 1.9847 1.9856 417.7802 418.0067 0.0340 -1.0000 -1.0000 2316481 1580541799.80 151.4494 60.0014 32.0000 1.9854 1.9863 417.8556 418.0814 0.0339 -1.0000 -1.0000 2316544 1580541799.90 151.5107 60.0001 32.0000 1.9854 1.9863 417.6960 417.9220 0.0340 -1.0000 -1.0000 2316606 1580541800.00 151.5107 60.0001 32.0000 1.9845 1.9854 417.7790 418.0061 0.0341 -1.0000 -1.0000 2316684 1580541800.10 151.5107 60.0001 32.0000 1.9844 1.9852 417.8675 418.0937 0.0340 -1.0000 -1.0000 2316794 1580541800.20 151.5107 60.0001 32.0000 1.9848 1.9857 417.8437 418.0700 0.0340 -1.0000 -1.0000 2316872 1580541800.30 151.5107 60.0001 32.0000 1.9860 1.9869 417.6900 417.9166 0.0340 -1.0000 -1.0000 2316934 1580541800.40 151.5107 60.0001 32.0000 1.9848 1.9857 417.5915 417.8179 0.0341 -1.0000 -1.0000 2316997 1580541800.50 151.5107 60.0001 32.0000 1.9848 1.9857 417.6596 417.8862 0.0340 -1.0000 -1.0000 2317059 1580541800.60 151.5107 60.0001 32.0000 1.9854 1.9863 417.8068 418.0332 0.0340 -1.0000 -1.0000 2317138 1580541800.70 151.4911 60.0001 32.0000 1.9842 1.9851 417.8918 418.1182 0.0340 -1.0000 -1.0000 2317200 1580541800.80 151.4911 60.0001 32.0000 1.9848 1.9856 417.8402 418.0669 0.0341 -1.0000 -1.0000 2317263 1580541800.90 151.4911 60.0001 32.0000 1.9851 1.9860 417.6823 417.9082 0.0339 -1.0000 -1.0000 2317513 1580541801.00 151.4911 60.0001 32.0000 1.9853 1.9862 417.5815 417.8077 0.0340 -1.0000 -1.0000 2317575 1580541801.10 151.4911 60.0001 32.0000 1.9849 1.9858 417.8557 418.0823 0.0340 -1.0000 -1.0000 2317638 1580541801.20 151.4741 60.0001 32.0000 1.9845 1.9854 417.9142 418.1405 0.0340 -1.0000 -1.0000 2317700 1580541801.30 151.4741 60.0001 32.0000 1.9845 1.9854 417.7726 417.9995 0.0340 -1.0000 -1.0000 2317763 1580541801.40 151.4741 60.0001 32.0000 1.9852 1.9861 417.6067 417.8323 0.0339 -1.0000 -1.0000 2317841 1580541801.50 151.4741 60.0001 32.0000 1.9851 1.9860 417.6204 417.8466 0.0340 -1.0000 -1.0000 2318513 1580541801.60 151.4741 60.0001 32.0000 1.9853 1.9862 417.7605 417.9872 0.0340 -1.0000 -1.0000 2318575 1580541801.70 151.4366 60.0001 32.0000 1.9851 1.9859 417.8804 418.1073 0.0341 -1.0000 -1.0000 2318653 1580541801.80 151.4069 60.0001 32.0000 1.9858 1.9867 417.7590 417.9855 0.0340 -1.0000 -1.0000 2318716 1580541801.90 151.4069 60.0001 32.0000 1.9851 1.9860 417.5797 417.8055 0.0339 -1.0000 -1.0000 2318778 1580541802.00 151.4069 60.0001 32.0000 1.9840 1.9849 417.6687 417.8948 0.0339 -1.0000 -1.0000 2318856 1580541802.10 151.4069 60.0001 32.0000 1.9849 1.9858 417.8055 418.0308 0.0338 -1.0000 -1.0000 2318919 1580541802.20 151.4069 60.0001 32.0000 1.9846 1.9855 417.7259 417.9516 0.0339 -1.0000 -1.0000 2318981 1580541802.30 151.4895 60.0001 32.0000 1.9847 1.9856 417.6399 417.8658 0.0340 -1.0000 -1.0000 2319059 1580541802.40 151.4895 60.0001 32.0000 1.9856 1.9865 417.5436 417.7702 0.0341 -1.0000 -1.0000 2319122 1580541802.50 151.4895 60.0001 32.0000 1.9847 1.9855 417.8101 418.0366 0.0340 -1.0000 -1.0000 2319263 1580541802.60 151.4895 60.0001 32.0000 1.9849 1.9858 417.8966 418.1221 0.0338 -1.0000 -1.0000 2319325 1580541802.70 151.4895 60.0001 32.0000 1.9848 1.9856 417.9162 418.1412 0.0338 -1.0000 -1.0000 2319388 1580541802.80 151.5139 60.0001 32.0000 1.9846 1.9855 417.8186 418.0444 0.0340 -1.0000 -1.0000 2319450 1580541802.90 151.5139 60.0001 32.0000 1.9858 1.9867 417.6986 417.9252 0.0339 -1.0000 -1.0000 2319528 1580541803.00 151.5139 60.0001 32.0000 1.9853 1.9862 417.6098 417.8349 0.0338 -1.0000 -1.0000 2319763 1580541803.10 151.5139 60.0001 32.0000 1.9851 1.9860 417.8118 418.0379 0.0340 -1.0000 -1.0000 2319841 1580541803.20 151.5139 60.0001 32.0000 1.9842 1.9851 417.8751 418.1016 0.0340 -1.0000 -1.0000 2319904 1580541803.30 151.5139 60.0001 32.0000 1.9847 1.9856 417.6790 417.9049 0.0340 -1.0000 -1.0000 2319966 1580541803.40 151.5139 60.0001 32.0000 1.9854 1.9863 417.6194 417.8458 0.0339 -1.0000 -1.0000 2320028 1580541803.50 151.5139 60.0001 32.0000 1.9845 1.9853 417.6770 417.9024 0.0339 -1.0000 -1.0000 2320263 1580541803.60 151.5139 60.0001 32.0000 1.9844 1.9852 417.8111 418.0373 0.0340 -1.0000 -1.0000 2320325 1580541803.70 151.5139 60.0001 32.0000 1.9842 1.9851 417.8563 418.0826 0.0339 -1.0000 -1.0000 2320403 1580541803.80 151.5139 60.0001 32.0000 1.9847 1.9856 417.8017 418.0276 0.0340 -1.0000 -1.0000 2320466 1580541803.90 151.5271 60.0001 32.0000 1.9845 1.9854 417.6841 417.9113 0.0341 -1.0000 -1.0000 2320528 1580541804.00 151.5271 60.0001 32.0000 1.9851 1.9860 417.6259 417.8523 0.0340 -1.0000 -1.0000 2320606 1580541804.10 151.5271 60.0001 32.0000 1.9847 1.9855 417.8271 418.0530 0.0339 -1.0000 -1.0000 2320778 1580541804.20 151.5271 60.0001 32.0000 1.9852 1.9860 417.9086 418.1342 0.0339 -1.0000 -1.0000 2320841 1580541804.30 151.5271 60.0001 32.0000 1.9839 1.9847 417.7968 418.0238 0.0340 -1.0000 -1.0000 2320919 1580541804.40 151.5149 60.0001 32.0000 1.9847 1.9856 417.7094 417.9348 0.0338 -1.0000 -1.0000 2320997 1580541804.50 151.4892 60.0001 32.0000 1.9850 1.9859 417.6161 417.8426 0.0341 -1.0000 -1.0000 2321059 1580541804.60 151.4892 60.0001 32.0000 1.9850 1.9859 417.6814 417.9075 0.0339 -1.0000 -1.0000 2321497 1580541804.70 151.4892 60.0001 32.0000 1.9848 1.9856 417.8491 418.0755 0.0341 -1.0000 -1.0000 2321559 1580541804.80 151.4892 60.0001 32.0000 1.9844 1.9853 417.9065 418.1331 0.0340 -1.0000 -1.0000 2321622 1580541804.90 151.4892 60.0001 32.0000 1.9848 1.9857 417.8283 418.0540 0.0339 -1.0000 -1.0000 2321700 1580541805.00 151.4931 60.0003 32.0000 1.9854 1.9863 417.7139 417.9401 0.0340 -1.0000 -1.0000 2321763 1580541805.10 151.4984 60.0006 32.0000 1.9858 1.9867 417.5928 417.8186 0.0339 -1.0000 -1.0000 2322075 1580541805.20 151.4984 60.0006 32.0000 1.9856 1.9865 417.6880 417.9143 0.0341 -1.0000 -1.0000 2322138 1580541805.30 151.4984 60.0006 32.0000 1.9854 1.9863 417.7823 418.0080 0.0339 -1.0000 -1.0000 2322200 1580541805.40 151.4984 60.0006 32.0000 1.9845 1.9853 417.8718 418.0979 0.0340 -1.0000 -1.0000 2322279 1580541805.50 151.4984 60.0006 32.0000 1.9855 1.9864 417.8124 418.0388 0.0340 -1.0000 -1.0000 2322341 1580541805.60 151.5383 60.0006 32.0000 1.9850 1.9858 417.5959 417.8219 0.0340 -1.0000 -1.0000 2322403 1580541805.70 151.5383 60.0006 32.0000 1.9857 1.9866 417.7555 417.9827 0.0341 -1.0000 -1.0000 2322481 1580541805.80 151.5383 60.0006 32.0000 1.9845 1.9854 417.9425 418.1692 0.0341 -1.0000 -1.0000 2322544 1580541805.90 151.5383 60.0006 32.0000 1.9845 1.9854 417.9002 418.1265 0.0339 -1.0000 -1.0000 2322606 1580541806.00 151.5383 60.0006 32.0000 1.9848 1.9857 417.7589 417.9851 0.0340 -1.0000 -1.0000 2322669 1580541806.10 151.5440 60.0006 32.0000 1.9852 1.9861 417.6487 417.8745 0.0339 -1.0000 -1.0000 2322747 1580541806.20 151.5444 60.0006 32.0000 1.9849 1.9857 417.5372 417.7636 0.0340 -1.0000 -1.0000 2322809 1580541806.30 151.5444 60.0006 32.0000 1.9850 1.9858 417.7248 417.9501 0.0338 -1.0000 -1.0000 2322888 1580541806.40 151.5444 60.0006 32.0000 1.9838 1.9846 417.9172 418.1431 0.0340 -1.0000 -1.0000 2322950 1580541806.50 151.5444 60.0006 32.0000 1.9841 1.9850 417.7679 417.9951 0.0341 -1.0000 -1.0000 2323013 1580541806.60 151.5429 60.0006 32.0000 1.9838 1.9847 417.7026 417.9291 0.0340 -1.0000 -1.0000 2323263 1580541806.70 151.5216 60.0006 32.0000 1.9833 1.9842 417.7119 417.9382 0.0340 -1.0000 -1.0000 2323325 1580541806.80 151.5216 60.0006 32.0000 1.9839 1.9848 417.8454 418.0717 0.0340 -1.0000 -1.0000 2323388 1580541806.90 151.5216 60.0006 32.0000 1.9838 1.9847 417.8635 418.0900 0.0340 -1.0000 -1.0000 2323450 1580541807.00 151.5216 60.0006 32.0000 1.9850 1.9859 417.6483 417.8745 0.0340 -1.0000 -1.0000 2323513 1580541807.10 151.5216 60.0006 32.0000 1.9849 1.9858 417.5430 417.7691 0.0340 -1.0000 -1.0000 2324279 1580541807.20 151.5216 60.0006 32.0000 1.9846 1.9854 417.6206 417.8460 0.0339 -1.0000 -1.0000 2324341 1580541807.30 151.4064 60.0006 32.0000 1.9848 1.9857 417.7010 417.9273 0.0340 -1.0000 -1.0000 2324403 1580541807.40 151.4064 60.0006 32.0000 1.9840 1.9849 417.7962 418.0223 0.0340 -1.0000 -1.0000 2324481 1580541807.50 151.4064 60.0006 32.0000 1.9844 1.9852 417.7282 417.9553 0.0341 -1.0000 -1.0000 2324544 1580541807.60 151.4064 60.0006 32.0000 1.9848 1.9857 417.6668 417.8929 0.0340 -1.0000 -1.0000 2324606 1580541807.70 151.4064 60.0006 32.0000 1.9852 1.9861 417.6720 417.8973 0.0339 -1.0000 -1.0000 2324669 1580541807.80 151.4050 60.0006 32.0000 1.9853 1.9862 417.8831 418.1097 0.0340 -1.0000 -1.0000 2324731 1580541807.90 151.4048 60.0006 32.0000 1.9846 1.9855 417.9744 418.2001 0.0339 -1.0000 -1.0000 2324794 1580541808.00 151.4048 60.0006 32.0000 1.9853 1.9862 417.9780 418.2033 0.0338 -1.0000 -1.0000 2324872 1580541808.10 151.4048 60.0006 32.0000 1.9854 1.9863 417.6161 417.8417 0.0340 -1.0000 -1.0000 2324966 1580541808.20 151.4048 60.0006 32.0000 1.9847 1.9856 417.5682 417.7944 0.0339 -1.0000 -1.0000 2325028 1580541808.30 151.4070 60.0006 32.0000 1.9853 1.9862 417.6460 417.8722 0.0340 -1.0000 -1.0000 2325106 1580541808.40 151.4630 60.0006 32.0000 1.9848 1.9857 417.8352 418.0614 0.0340 -1.0000 -1.0000 2325169 1580541808.50 151.4630 60.0006 32.0000 1.9841 1.9849 417.8530 418.0791 0.0340 -1.0000 -1.0000 2325231 1580541808.60 151.4630 60.0006 32.0000 1.9846 1.9855 417.7800 418.0060 0.0339 -1.0000 -1.0000 2325528 1580541808.70 151.4630 60.0006 32.0000 1.9854 1.9862 417.6116 417.8369 0.0339 -1.0000 -1.0000 2325591 1580541808.80 151.4630 60.0006 32.0000 1.9858 1.9867 417.6628 417.8888 0.0340 -1.0000 -1.0000 2325654 1580541808.90 151.4630 60.0006 32.0000 1.9843 1.9852 417.7761 418.0024 0.0340 -1.0000 -1.0000 2325731 1580541809.00 151.4630 60.0006 32.0000 1.9845 1.9854 417.8597 418.0855 0.0339 -1.0000 -1.0000 2325794 1580541809.10 151.4630 60.0006 32.0000 1.9856 1.9864 417.7756 418.0013 0.0338 -1.0000 -1.0000 2325872 1580541809.20 151.4630 60.0006 32.0000 1.9854 1.9863 417.6258 417.8514 0.0339 -1.0000 -1.0000 2325997 1580541809.30 151.4630 60.0006 32.0000 1.9853 1.9862 417.7202 417.9463 0.0340 -1.0000 -1.0000 2326059 1580541809.40 151.4932 60.0006 32.0000 1.9851 1.9860 417.8064 418.0332 0.0341 -1.0000 -1.0000 2326122 1580541809.50 151.5209 60.0006 32.0000 1.9846 1.9855 417.8322 418.0587 0.0340 -1.0000 -1.0000 2326184 1580541809.60 151.5209 60.0006 32.0000 1.9842 1.9851 417.8126 418.0391 0.0340 -1.0000 -1.0000 2326247 1580541809.70 151.5209 60.0006 32.0000 1.9848 1.9857 417.6279 417.8541 0.0340 -1.0000 -1.0000 2326747 1580541809.80 151.5209 60.0006 32.0000 1.9848 1.9857 417.6348 417.8608 0.0340 -1.0000 -1.0000 2326809 1580541809.90 151.5209 60.0006 32.0000 1.9849 1.9858 417.6117 417.8380 0.0340 -1.0000 -1.0000 2326872 1580541810.00 151.5238 60.0012 32.0000 1.9843 1.9852 417.7429 417.9699 0.0342 -1.0000 -1.0000 2326950 1580541810.10 151.5299 60.0023 32.0000 1.9852 1.9861 417.7646 417.9919 0.0341 -1.0000 -1.0000 2327013 1580541810.20 151.5299 60.0023 32.0000 1.9849 1.9858 417.6862 417.9126 0.0341 -1.0000 -1.0000 2327247 1580541810.30 151.5299 60.0023 32.0000 1.9848 1.9857 417.5971 417.8238 0.0340 -1.0000 -1.0000 2327309 1580541810.40 151.5299 60.0023 32.0000 1.9851 1.9860 417.6820 417.9075 0.0340 -1.0000 -1.0000 2327372 1580541810.50 151.5299 60.0023 32.0000 1.9842 1.9851 417.7358 417.9625 0.0340 -1.0000 -1.0000 2327450 1580541810.60 151.4515 60.0023 32.0000 1.9836 1.9845 417.8138 418.0396 0.0339 -1.0000 -1.0000 2327544 1580541810.70 151.4515 60.0023 32.0000 1.9851 1.9859 417.8336 418.0598 0.0340 -1.0000 -1.0000 2327779 1580541810.80 151.4515 60.0023 32.0000 1.9852 1.9861 417.7575 417.9842 0.0341 -1.0000 -1.0000 2327841 1580541810.90 151.4515 60.0023 32.0000 1.9857 1.9866 417.6190 417.8454 0.0340 -1.0000 -1.0000 2327919 1580541811.00 151.4515 60.0023 32.0000 1.9861 1.9869 417.6615 417.8876 0.0340 -1.0000 -1.0000 2327982 1580541811.10 151.4467 60.0023 32.0000 1.9845 1.9854 417.7472 417.9739 0.0341 -1.0000 -1.0000 2328059 1580541811.20 151.4397 60.0023 32.0000 1.9851 1.9860 417.7295 417.9557 0.0339 -1.0000 -1.0000 2328279 1580541811.30 151.4397 60.0023 32.0000 1.9852 1.9861 417.5820 417.8073 0.0339 -1.0000 -1.0000 2328341 1580541811.40 151.4397 60.0023 32.0000 1.9850 1.9859 417.6779 417.9041 0.0339 -1.0000 -1.0000 2328419 1580541811.50 151.4397 60.0023 32.0000 1.9848 1.9857 417.8925 418.1188 0.0340 -1.0000 -1.0000 2328481 1580541811.60 151.4397 60.0023 32.0000 1.9846 1.9855 417.9012 418.1266 0.0338 -1.0000 -1.0000 2328544 1580541811.70 151.4687 60.0023 32.0000 1.9850 1.9858 417.8882 418.1139 0.0339 -1.0000 -1.0000 2328794 1580541811.80 151.4687 60.0023 32.0000 1.9858 1.9867 417.8479 418.0735 0.0339 -1.0000 -1.0000 2328856 1580541811.90 151.4687 60.0023 32.0000 1.9849 1.9858 417.6239 417.8500 0.0339 -1.0000 -1.0000 2328919 1580541812.00 151.4687 60.0023 32.0000 1.9847 1.9856 417.6850 417.9111 0.0340 -1.0000 -1.0000 2328981 1580541812.10 151.4687 60.0023 32.0000 1.9843 1.9852 417.8283 418.0544 0.0340 -1.0000 -1.0000 2329044 1580541812.20 151.5090 60.0023 32.0000 1.9848 1.9857 417.8598 418.0859 0.0340 -1.0000 -1.0000 2329482 1580541812.30 151.5182 60.0023 32.0000 1.9858 1.9867 417.6008 417.8271 0.0340 -1.0000 -1.0000 2329559 1580541812.40 151.5182 60.0023 32.0000 1.9854 1.9863 417.6232 417.8497 0.0340 -1.0000 -1.0000 2329622 1580541812.50 151.5182 60.0023 32.0000 1.9852 1.9861 417.8384 418.0640 0.0339 -1.0000 -1.0000 2329684 1580541812.60 151.5182 60.0023 32.0000 1.9850 1.9859 417.8378 418.0637 0.0339 -1.0000 -1.0000 2329763 1580541812.70 151.5182 60.0023 32.0000 1.9846 1.9855 417.9098 418.1356 0.0339 -1.0000 -1.0000 2329825 1580541812.80 151.5101 60.0023 32.0000 1.9851 1.9860 417.7407 417.9678 0.0341 -1.0000 -1.0000 2329888 1580541812.90 151.5101 60.0023 32.0000 1.9856 1.9865 417.6809 417.9067 0.0339 -1.0000 -1.0000 2329950 1580541813.00 151.5101 60.0023 32.0000 1.9854 1.9863 417.7876 418.0133 0.0339 -1.0000 -1.0000 2330013 1580541813.10 151.5101 60.0023 32.0000 1.9841 1.9849 417.7978 418.0249 0.0341 -1.0000 -1.0000 2330091 1580541813.20 151.5101 60.0023 32.0000 1.9841 1.9850 417.8070 418.0331 0.0339 -1.0000 -1.0000 2330153 1580541813.30 151.5101 60.0023 32.0000 1.9844 1.9853 417.8427 418.0697 0.0341 -1.0000 -1.0000 2330216 1580541813.40 151.5209 60.0023 32.0000 1.9855 1.9864 417.5725 417.7989 0.0340 -1.0000 -1.0000 2330294 1580541813.50 151.5209 60.0023 32.0000 1.9852 1.9860 417.7008 417.9269 0.0339 -1.0000 -1.0000 2330356 1580541813.60 151.5209 60.0023 32.0000 1.9845 1.9854 417.8606 418.0867 0.0340 -1.0000 -1.0000 2330419 1580541813.70 151.5209 60.0023 32.0000 1.9843 1.9852 417.8797 418.1062 0.0340 -1.0000 -1.0000 2330481 1580541813.80 151.5138 60.0023 32.0000 1.9850 1.9859 417.7516 417.9782 0.0340 -1.0000 -1.0000 2330544 1580541813.90 151.5006 60.0023 32.0000 1.9859 1.9868 417.6213 417.8466 0.0339 -1.0000 -1.0000 2330622 1580541814.00 151.5006 60.0023 32.0000 1.9858 1.9867 417.6788 417.9053 0.0340 -1.0000 -1.0000 2330684 1580541814.10 151.5006 60.0023 32.0000 1.9845 1.9854 417.7499 417.9757 0.0339 -1.0000 -1.0000 2330747 1580541814.20 151.5006 60.0023 32.0000 1.9847 1.9856 417.8390 418.0655 0.0340 -1.0000 -1.0000 2330825 1580541814.30 151.5006 60.0023 32.0000 1.9850 1.9859 417.8374 418.0630 0.0339 -1.0000 -1.0000 2331013 1580541814.40 151.4989 60.0023 32.0000 1.9855 1.9864 417.7106 417.9374 0.0341 -1.0000 -1.0000 2331075 1580541814.50 151.4365 60.0023 32.0000 1.9856 1.9865 417.7730 417.9994 0.0340 -1.0000 -1.0000 2331138 1580541814.60 151.4365 60.0023 32.0000 1.9849 1.9858 417.8890 418.1144 0.0339 -1.0000 -1.0000 2331200 1580541814.70 151.4365 60.0023 32.0000 1.9843 1.9852 417.8231 418.0482 0.0337 -1.0000 -1.0000 2331263 1580541814.80 151.4365 60.0023 32.0000 1.9858 1.9867 417.8512 418.0784 0.0341 -1.0000 -1.0000 2332216 1580541814.90 151.4365 60.0023 32.0000 1.9867 1.9876 417.7006 417.9273 0.0341 -1.0000 -1.0000 2332294 1580541815.00 151.5085 60.0018 32.0000 1.9865 1.9873 417.6349 417.8612 0.0339 -1.0000 -1.0000 2332356 1580541815.10 151.5085 60.0018 32.0000 1.9859 1.9868 417.6943 417.9215 0.0341 -1.0000 -1.0000 2332434 1580541815.20 151.5085 60.0018 32.0000 1.9857 1.9866 417.7672 417.9930 0.0339 -1.0000 -1.0000 2332497 1580541815.30 151.5085 60.0018 32.0000 1.9849 1.9857 417.9176 418.1442 0.0341 -1.0000 -1.0000 2332559 1580541815.40 151.5085 60.0018 32.0000 1.9858 1.9867 417.9914 418.2169 0.0339 -1.0000 -1.0000 2332638 1580541815.50 151.5177 60.0018 32.0000 1.9860 1.9869 417.7899 418.0160 0.0339 -1.0000 -1.0000 2332700 1580541815.60 151.5361 60.0018 32.0000 1.9851 1.9859 417.7167 417.9425 0.0339 -1.0000 -1.0000 2332763 1580541815.70 151.5361 60.0018 32.0000 1.9848 1.9857 417.6950 417.9216 0.0340 -1.0000 -1.0000 2332841 1580541815.80 151.5361 60.0018 32.0000 1.9843 1.9852 417.8947 418.1204 0.0338 -1.0000 -1.0000 2332903 1580541815.90 151.5361 60.0018 32.0000 1.9855 1.9864 417.8293 418.0551 0.0340 -1.0000 -1.0000 2332966 1580541816.00 151.5361 60.0018 32.0000 1.9860 1.9869 417.6872 417.9128 0.0339 -1.0000 -1.0000 2333028 1580541816.10 151.5072 60.0018 32.0000 1.9862 1.9871 417.6391 417.8651 0.0340 -1.0000 -1.0000 2333091 1580541816.20 151.5046 60.0018 32.0000 1.9851 1.9860 417.6419 417.8675 0.0338 -1.0000 -1.0000 2333153 1580541816.30 151.5046 60.0018 32.0000 1.9839 1.9848 417.7392 417.9653 0.0339 -1.0000 -1.0000 2333231 1580541816.40 151.5046 60.0018 32.0000 1.9846 1.9855 417.8163 418.0418 0.0339 -1.0000 -1.0000 2333294 1580541816.50 151.5046 60.0018 32.0000 1.9853 1.9861 417.7084 417.9340 0.0339 -1.0000 -1.0000 2333372 1580541816.60 151.5046 60.0018 32.0000 1.9846 1.9855 417.6525 417.8794 0.0341 -1.0000 -1.0000 2333450 1580541816.70 151.5046 60.0018 32.0000 1.9855 1.9864 417.7104 417.9373 0.0340 -1.0000 -1.0000 2333513 1580541816.80 151.5046 60.0018 32.0000 1.9842 1.9851 417.7747 418.0012 0.0340 -1.0000 -1.0000 2333575 1580541816.90 151.5046 60.0018 32.0000 1.9846 1.9855 417.8267 418.0539 0.0340 -1.0000 -1.0000 2333653 1580541817.00 151.5046 60.0018 32.0000 1.9847 1.9855 417.7725 417.9986 0.0341 -1.0000 -1.0000 2333716 1580541817.10 151.4628 60.0018 32.0000 1.9851 1.9860 417.5983 417.8249 0.0340 -1.0000 -1.0000 2333779 1580541817.20 151.4628 60.0018 32.0000 1.9852 1.9861 417.6130 417.8382 0.0339 -1.0000 -1.0000 2333841 1580541817.30 151.4628 60.0018 32.0000 1.9846 1.9855 417.5987 417.8256 0.0341 -1.0000 -1.0000 2333903 1580541817.40 151.4628 60.0018 32.0000 1.9838 1.9847 417.7372 417.9637 0.0340 -1.0000 -1.0000 2334263 1580541817.50 151.4628 60.0018 32.0000 1.9843 1.9852 417.7900 418.0164 0.0340 -1.0000 -1.0000 2334325 1580541817.60 151.4628 60.0018 32.0000 1.9852 1.9861 417.6963 417.9223 0.0339 -1.0000 -1.0000 2334388 1580541817.70 151.4628 60.0018 32.0000 1.9853 1.9861 417.4914 417.7179 0.0341 -1.0000 -1.0000 2334466 1580541817.80 151.4628 60.0018 32.0000 1.9853 1.9862 417.6154 417.8427 0.0341 -1.0000 -1.0000 2334528 1580541817.90 151.4595 60.0018 32.0000 1.9846 1.9854 417.8262 418.0523 0.0340 -1.0000 -1.0000 2334747 1580541818.00 151.4595 60.0018 32.0000 1.9849 1.9858 417.7422 417.9686 0.0340 -1.0000 -1.0000 2334825 1580541818.10 151.4595 60.0018 32.0000 1.9858 1.9866 417.6747 417.9010 0.0339 -1.0000 -1.0000 2334888 1580541818.20 151.4595 60.0018 32.0000 1.9852 1.9861 417.5839 417.8096 0.0340 -1.0000 -1.0000 2334950 1580541818.30 151.4595 60.0018 32.0000 1.9853 1.9862 417.5945 417.8208 0.0340 -1.0000 -1.0000 2335028 1580541818.40 151.4636 60.0018 32.0000 1.9851 1.9860 417.7150 417.9413 0.0340 -1.0000 -1.0000 2335294 1580541818.50 151.4654 60.0018 32.0000 1.9848 1.9857 417.7809 418.0078 0.0341 -1.0000 -1.0000 2335356 1580541818.60 151.4654 60.0018 32.0000 1.9851 1.9859 417.8563 418.0826 0.0340 -1.0000 -1.0000 2335434 1580541818.70 151.4654 60.0018 32.0000 1.9845 1.9854 417.8079 418.0343 0.0340 -1.0000 -1.0000 2335497 1580541818.80 151.4654 60.0018 32.0000 1.9857 1.9866 417.7334 417.9601 0.0341 -1.0000 -1.0000 2335559 1580541818.90 151.4654 60.0018 32.0000 1.9857 1.9866 417.6907 417.9179 0.0341 -1.0000 -1.0000 2335622 1580541819.00 151.4431 60.0018 32.0000 1.9846 1.9855 417.8129 418.0391 0.0340 -1.0000 -1.0000 2335700 1580541819.10 151.4431 60.0018 32.0000 1.9848 1.9857 417.7611 417.9883 0.0342 -1.0000 -1.0000 2335763 1580541819.20 151.4431 60.0018 32.0000 1.9846 1.9855 417.7630 417.9898 0.0340 -1.0000 -1.0000 2335825 1580541819.30 151.4431 60.0018 32.0000 1.9856 1.9865 417.7518 417.9780 0.0340 -1.0000 -1.0000 2335888 1580541819.40 151.4431 60.0018 32.0000 1.9855 1.9864 417.6447 417.8698 0.0338 -1.0000 -1.0000 2335966 1580541819.50 151.5080 60.0018 32.0000 1.9855 1.9864 417.5787 417.8050 0.0341 -1.0000 -1.0000 2336028 1580541819.60 151.5629 60.0018 32.0000 1.9858 1.9867 417.7467 417.9739 0.0341 -1.0000 -1.0000 2336091 1580541819.70 151.5629 60.0018 32.0000 1.9855 1.9864 417.8487 418.0755 0.0341 -1.0000 -1.0000 2336153 1580541819.80 151.5629 60.0018 32.0000 1.9851 1.9860 417.7956 418.0232 0.0341 -1.0000 -1.0000 2336216 1580541819.90 151.5629 60.0018 32.0000 1.9856 1.9864 417.5447 417.7700 0.0339 -1.0000 -1.0000 2336279 1580541820.00 151.5629 60.0018 32.0000 1.9849 1.9857 417.5130 417.7391 0.0340 -1.0000 -1.0000 2336528 1580541820.10 151.5168 60.0020 32.0000 1.9842 1.9851 417.7961 418.0220 0.0340 -1.0000 -1.0000 2336591 1580541820.20 151.5168 60.0020 32.0000 1.9841 1.9850 417.8426 418.0694 0.0340 -1.0000 -1.0000 2336653 1580541820.30 151.5168 60.0020 32.0000 1.9845 1.9854 417.6692 417.8951 0.0339 -1.0000 -1.0000 2336731 1580541820.40 151.5168 60.0020 32.0000 1.9850 1.9859 417.5777 417.8052 0.0341 -1.0000 -1.0000 2336794 1580541820.50 151.5168 60.0020 32.0000 1.9850 1.9859 417.6175 417.8446 0.0342 -1.0000 -1.0000 2337028 1580541820.60 151.5168 60.0020 32.0000 1.9847 1.9856 417.7293 417.9560 0.0340 -1.0000 -1.0000 2337091 1580541820.70 151.5168 60.0020 32.0000 1.9837 1.9846 417.8455 418.0717 0.0340 -1.0000 -1.0000 2337153 1580541820.80 151.5319 60.0020 32.0000 1.9847 1.9855 417.6528 417.8796 0.0341 -1.0000 -1.0000 2337216 1580541820.90 151.5043 60.0020 32.0000 1.9851 1.9860 417.6009 417.8284 0.0342 -1.0000 -1.0000 2337294 1580541821.00 151.5043 60.0020 32.0000 1.9851 1.9860 417.6089 417.8352 0.0340 -1.0000 -1.0000 2337544 1580541821.10 151.5043 60.0020 32.0000 1.9852 1.9861 417.5685 417.7944 0.0340 -1.0000 -1.0000 2337606 1580541821.20 151.5049 60.0020 32.0000 1.9852 1.9861 417.7494 417.9758 0.0340 -1.0000 -1.0000 2337669 1580541821.30 151.5242 60.0020 32.0000 1.9846 1.9855 417.7478 417.9744 0.0340 -1.0000 -1.0000 2337731 1580541821.40 151.5242 60.0020 32.0000 1.9851 1.9860 417.7238 417.9502 0.0340 -1.0000 -1.0000 2337809 1580541821.50 151.5242 60.0020 32.0000 1.9855 1.9864 417.5907 417.8176 0.0341 -1.0000 -1.0000 2338044 1580541821.60 151.5242 60.0020 32.0000 1.9851 1.9860 417.7527 417.9797 0.0340 -1.0000 -1.0000 2338091 1580541821.70 151.5242 60.0020 32.0000 1.9843 1.9852 417.8263 418.0528 0.0341 -1.0000 -1.0000 2338169 1580541821.80 151.4491 60.0020 32.0000 1.9837 1.9846 417.8322 418.0598 0.0342 -1.0000 -1.0000 2338231 1580541821.90 151.4303 60.0020 32.0000 1.9844 1.9853 417.7095 417.9367 0.0341 -1.0000 -1.0000 2338294 1580541822.00 151.4303 60.0020 32.0000 1.9845 1.9854 417.5896 417.8164 0.0341 -1.0000 -1.0000 2338591 1580541822.10 151.4303 60.0020 32.0000 1.9852 1.9861 417.5321 417.7579 0.0339 -1.0000 -1.0000 2338653 1580541822.20 151.4303 60.0020 32.0000 1.9850 1.9859 417.6067 417.8332 0.0340 -1.0000 -1.0000 2338716 1580541822.30 151.4200 60.0020 32.0000 1.9847 1.9856 417.7480 417.9735 0.0338 -1.0000 -1.0000 2338794 1580541822.40 151.3878 60.0020 32.0000 1.9851 1.9860 417.7327 417.9586 0.0340 -1.0000 -1.0000 2338856 1580541822.50 151.3878 60.0020 32.0000 1.9850 1.9859 417.6333 417.8602 0.0341 -1.0000 -1.0000 2338919 1580541822.60 151.3878 60.0020 32.0000 1.9857 1.9866 417.6208 417.8476 0.0341 -1.0000 -1.0000 2339028 1580541822.70 151.3878 60.0020 32.0000 1.9850 1.9859 417.7375 417.9641 0.0340 -1.0000 -1.0000 2339091 1580541822.80 151.3878 60.0020 32.0000 1.9843 1.9852 417.8550 418.0821 0.0341 -1.0000 -1.0000 2339153 1580541822.90 151.4350 60.0020 32.0000 1.9844 1.9853 417.8591 418.0854 0.0340 -1.0000 -1.0000 2339216 1580541823.00 151.4350 60.0020 32.0000 1.9855 1.9864 417.8317 418.0579 0.0340 -1.0000 -1.0000 2339278 1580541823.10 151.4350 60.0020 32.0000 1.9853 1.9862 417.5934 417.8206 0.0341 -1.0000 -1.0000 2339825 1580541823.20 151.4350 60.0020 32.0000 1.9860 1.9869 417.5919 417.8183 0.0340 -1.0000 -1.0000 2339888 1580541823.30 151.4350 60.0020 32.0000 1.9852 1.9861 417.8341 418.0611 0.0341 -1.0000 -1.0000 2339950 1580541823.40 151.4775 60.0020 32.0000 1.9837 1.9846 417.7254 417.9516 0.0339 -1.0000 -1.0000 2340013 1580541823.50 151.5058 60.0020 32.0000 1.9853 1.9862 417.6335 417.8590 0.0339 -1.0000 -1.0000 2340075 1580541823.60 151.5058 60.0020 32.0000 1.9861 1.9869 417.7138 417.9398 0.0340 -1.0000 -1.0000 2340325 1580541823.70 151.5058 60.0020 32.0000 1.9852 1.9861 417.6570 417.8837 0.0340 -1.0000 -1.0000 2340388 1580541823.80 151.5058 60.0020 32.0000 1.9848 1.9857 417.7692 417.9954 0.0340 -1.0000 -1.0000 2340450 1580541823.90 151.5058 60.0020 32.0000 1.9838 1.9847 417.8838 418.1105 0.0340 -1.0000 -1.0000 2340513 1580541824.00 151.5350 60.0020 32.0000 1.9841 1.9850 417.8317 418.0575 0.0340 -1.0000 -1.0000 2340591 1580541824.10 151.5350 60.0020 32.0000 1.9852 1.9861 417.7714 417.9986 0.0341 -1.0000 -1.0000 2340809 1580541824.20 151.5350 60.0020 32.0000 1.9855 1.9864 417.5959 417.8225 0.0340 -1.0000 -1.0000 2340872 1580541824.30 151.5350 60.0020 32.0000 1.9846 1.9855 417.6550 417.8809 0.0339 -1.0000 -1.0000 2340950 1580541824.40 151.5350 60.0020 32.0000 1.9845 1.9854 417.6605 417.8873 0.0341 -1.0000 -1.0000 2341013 1580541824.50 151.5450 60.0020 32.0000 1.9838 1.9847 417.8454 418.0716 0.0340 -1.0000 -1.0000 2341075 1580541824.60 151.5464 60.0020 32.0000 1.9852 1.9861 417.6911 417.9181 0.0341 -1.0000 -1.0000 2341325 1580541824.70 151.5464 60.0020 32.0000 1.9852 1.9861 417.6170 417.8434 0.0340 -1.0000 -1.0000 2341388 1580541824.80 151.5464 60.0020 32.0000 1.9850 1.9859 417.7141 417.9413 0.0341 -1.0000 -1.0000 2341450 1580541824.90 151.5464 60.0020 32.0000 1.9851 1.9859 417.7256 417.9518 0.0340 -1.0000 -1.0000 2341528 1580541825.00 151.5464 60.0020 32.0000 1.9852 1.9861 417.7519 417.9786 0.0340 -1.0000 -1.0000 2341591 1580541825.10 151.5270 60.0022 32.0000 1.9852 1.9860 417.7522 417.9789 0.0341 -1.0000 -1.0000 2341997 1580541825.20 151.5270 60.0022 32.0000 1.9850 1.9859 417.6602 417.8867 0.0340 -1.0000 -1.0000 2342059 1580541825.30 151.5270 60.0022 32.0000 1.9855 1.9864 417.7539 417.9806 0.0341 -1.0000 -1.0000 2342122 1580541825.40 151.5270 60.0022 32.0000 1.9849 1.9857 417.8323 418.0592 0.0340 -1.0000 -1.0000 2342184 1580541825.50 151.5270 60.0022 32.0000 1.9848 1.9857 417.8531 418.0793 0.0340 -1.0000 -1.0000 2342263 1580541825.60 151.4859 60.0022 32.0000 1.9842 1.9851 417.8840 418.1118 0.0342 -1.0000 -1.0000 2342497 1580541825.70 151.4816 60.0022 32.0000 1.9859 1.9868 417.6998 417.9268 0.0341 -1.0000 -1.0000 2342575 1580541825.80 151.4816 60.0022 32.0000 1.9859 1.9868 417.6254 417.8525 0.0341 -1.0000 -1.0000 2342638 1580541825.90 151.4816 60.0022 32.0000 1.9855 1.9864 417.7057 417.9329 0.0341 -1.0000 -1.0000 2342700 1580541826.00 151.4816 60.0022 32.0000 1.9852 1.9861 417.7946 418.0222 0.0342 -1.0000 -1.0000 2342763 1580541826.10 151.4811 60.0022 32.0000 1.9848 1.9857 417.8437 418.0706 0.0341 -1.0000 -1.0000 2343075 1580541826.20 151.4690 60.0022 32.0000 1.9857 1.9865 417.7247 417.9518 0.0341 -1.0000 -1.0000 2343138 1580541826.30 151.4690 60.0022 32.0000 1.9859 1.9868 417.5953 417.8221 0.0340 -1.0000 -1.0000 2343216 1580541826.40 151.4690 60.0022 32.0000 1.9858 1.9866 417.7361 417.9621 0.0340 -1.0000 -1.0000 2343278 1580541826.50 151.4690 60.0022 32.0000 1.9844 1.9852 417.8621 418.0887 0.0340 -1.0000 -1.0000 2343341 1580541826.60 151.4690 60.0022 32.0000 1.9852 1.9861 417.8153 418.0416 0.0340 -1.0000 -1.0000 2343419 1580541826.70 151.5448 60.0022 32.0000 1.9849 1.9858 417.7831 418.0097 0.0340 -1.0000 -1.0000 2343747 1580541826.80 151.5448 60.0022 32.0000 1.9856 1.9865 417.6981 417.9254 0.0342 -1.0000 -1.0000 2343809 1580541826.90 151.5448 60.0022 32.0000 1.9855 1.9864 417.7121 417.9393 0.0341 -1.0000 -1.0000 2343888 1580541827.00 151.5448 60.0022 32.0000 1.9843 1.9852 417.7433 417.9700 0.0340 -1.0000 -1.0000 2343950 1580541827.10 151.5448 60.0022 32.0000 1.9851 1.9860 417.8490 418.0755 0.0340 -1.0000 -1.0000 2344013 1580541827.20 151.5505 60.0022 32.0000 1.9853 1.9862 417.7251 417.9519 0.0340 -1.0000 -1.0000 2344075 1580541827.30 151.5567 60.0022 32.0000 1.9855 1.9864 417.6967 417.9233 0.0341 -1.0000 -1.0000 2344138 1580541827.40 151.5567 60.0022 32.0000 1.9855 1.9864 417.6292 417.8558 0.0340 -1.0000 -1.0000 2344216 1580541827.50 151.5567 60.0022 32.0000 1.9851 1.9860 417.6545 417.8808 0.0340 -1.0000 -1.0000 2344279 1580541827.60 151.5567 60.0022 32.0000 1.9847 1.9856 417.8637 418.0907 0.0341 -1.0000 -1.0000 2344341 1580541827.70 151.5567 60.0022 32.0000 1.9852 1.9860 417.7556 417.9827 0.0341 -1.0000 -1.0000 2344919 1580541827.80 151.5513 60.0022 32.0000 1.9855 1.9863 417.6692 417.8964 0.0342 -1.0000 -1.0000 2344981 1580541827.90 151.5513 60.0022 32.0000 1.9856 1.9865 417.6665 417.8941 0.0342 -1.0000 -1.0000 2345044 1580541828.00 151.5513 60.0022 32.0000 1.9849 1.9858 417.7830 418.0100 0.0340 -1.0000 -1.0000 2345122 1580541828.10 151.5513 60.0022 32.0000 1.9846 1.9854 417.7696 417.9969 0.0341 -1.0000 -1.0000 2345184 1580541828.20 151.5513 60.0022 32.0000 1.9849 1.9858 417.7667 417.9937 0.0341 -1.0000 -1.0000 2345247 1580541828.30 151.5273 60.0022 32.0000 1.9858 1.9867 417.6430 417.8699 0.0341 -1.0000 -1.0000 2345325 1580541828.40 151.5273 60.0022 32.0000 1.9857 1.9866 417.6622 417.8893 0.0341 -1.0000 -1.0000 2345388 1580541828.50 151.5273 60.0022 32.0000 1.9842 1.9851 417.8128 418.0397 0.0341 -1.0000 -1.0000 2345450 1580541828.60 151.5273 60.0022 32.0000 1.9845 1.9854 417.8475 418.0752 0.0342 -1.0000 -1.0000 2345528 1580541828.70 151.5273 60.0022 32.0000 1.9856 1.9865 417.6773 417.9048 0.0341 -1.0000 -1.0000 2345591 1580541828.80 151.5273 60.0022 32.0000 1.9860 1.9869 417.6071 417.8338 0.0341 -1.0000 -1.0000 2345653 1580541828.90 151.4904 60.0022 32.0000 1.9856 1.9865 417.6725 417.8997 0.0341 -1.0000 -1.0000 2345716 1580541829.00 151.4904 60.0022 32.0000 1.9841 1.9850 417.7021 417.9293 0.0341 -1.0000 -1.0000 2345779 1580541829.10 151.4904 60.0022 32.0000 1.9841 1.9850 417.7628 417.9892 0.0340 -1.0000 -1.0000 2345856 1580541829.20 151.4904 60.0022 32.0000 1.9853 1.9861 417.6607 417.8867 0.0339 -1.0000 -1.0000 2345919 1580541829.30 151.4904 60.0022 32.0000 1.9854 1.9863 417.6372 417.8631 0.0341 -1.0000 -1.0000 2346028 1580541829.40 151.4904 60.0022 32.0000 1.9851 1.9859 417.6936 417.9213 0.0342 -1.0000 -1.0000 2346091 1580541829.50 151.4904 60.0022 32.0000 1.9850 1.9859 417.7300 417.9570 0.0341 -1.0000 -1.0000 2346153 1580541829.60 151.4946 60.0023 32.0000 1.9842 1.9851 417.8897 418.1167 0.0340 -1.0000 -1.0000 2346216 1580541829.70 151.4946 60.0023 32.0000 1.9847 1.9856 417.8368 418.0629 0.0340 -1.0000 -1.0000 2346294 1580541829.80 151.4946 60.0023 32.0000 1.9848 1.9857 417.8113 418.0378 0.0340 -1.0000 -1.0000 2347028 1580541829.90 151.4946 60.0023 32.0000 1.9854 1.9863 417.7035 417.9307 0.0341 -1.0000 -1.0000 2347091 1580541830.00 151.4946 60.0023 32.0000 1.9858 1.9867 417.5916 417.8192 0.0342 -1.0000 -1.0000 2347169 1580541830.10 151.4946 60.0023 32.0000 1.9860 1.9869 417.6097 417.8364 0.0341 -1.0000 -1.0000 2347231 1580541830.20 151.4975 60.0023 32.0000 1.9853 1.9862 417.8324 418.0594 0.0341 -1.0000 -1.0000 2347294 1580541830.30 151.5041 60.0023 32.0000 1.9844 1.9853 417.8532 418.0800 0.0341 -1.0000 -1.0000 2347372 1580541830.40 151.5041 60.0023 32.0000 1.9848 1.9857 417.7789 418.0055 0.0340 -1.0000 -1.0000 2347434 1580541830.50 151.5041 60.0023 32.0000 1.9861 1.9870 417.6615 417.8872 0.0340 -1.0000 -1.0000 2347497 1580541830.60 151.5041 60.0023 32.0000 1.9852 1.9860 417.5794 417.8058 0.0340 -1.0000 -1.0000 2347575 1580541830.70 151.5041 60.0023 32.0000 1.9854 1.9863 417.7218 417.9485 0.0340 -1.0000 -1.0000 2347638 1580541830.80 151.5552 60.0023 32.0000 1.9852 1.9861 417.7860 418.0121 0.0339 -1.0000 -1.0000 2347716 1580541830.90 151.5552 60.0023 32.0000 1.9853 1.9861 417.9015 418.1281 0.0340 -1.0000 -1.0000 2347794 1580541831.00 151.5552 60.0023 32.0000 1.9857 1.9866 417.7295 417.9557 0.0340 -1.0000 -1.0000 2347856 1580541831.10 151.5552 60.0023 32.0000 1.9853 1.9862 417.6111 417.8372 0.0339 -1.0000 -1.0000 2347919 1580541831.20 151.5552 60.0023 32.0000 1.9850 1.9859 417.5469 417.7725 0.0339 -1.0000 -1.0000 2347982 1580541831.30 151.4948 60.0023 32.0000 1.9855 1.9864 417.8147 418.0414 0.0341 -1.0000 -1.0000 2348231 1580541831.40 151.4856 60.0023 32.0000 1.9844 1.9853 417.9001 418.1277 0.0342 -1.0000 -1.0000 2348309 1580541831.50 151.4856 60.0023 32.0000 1.9851 1.9860 417.8027 418.0294 0.0341 -1.0000 -1.0000 2348356 1580541831.60 151.4856 60.0023 32.0000 1.9851 1.9860 417.6905 417.9176 0.0341 -1.0000 -1.0000 2348434 1580541831.70 151.4856 60.0023 32.0000 1.9851 1.9860 417.5997 417.8259 0.0340 -1.0000 -1.0000 2348497 1580541831.80 151.4856 60.0023 32.0000 1.9847 1.9856 417.7184 417.9437 0.0339 -1.0000 -1.0000 2348559 1580541831.90 151.4856 60.0023 32.0000 1.9853 1.9862 417.8072 418.0340 0.0340 -1.0000 -1.0000 2348716 1580541832.00 151.4856 60.0023 32.0000 1.9843 1.9852 417.8501 418.0765 0.0340 -1.0000 -1.0000 2348794 1580541832.10 151.4856 60.0023 32.0000 1.9850 1.9859 417.6899 417.9161 0.0340 -1.0000 -1.0000 2348856 1580541832.20 151.4856 60.0023 32.0000 1.9851 1.9860 417.6941 417.9207 0.0341 -1.0000 -1.0000 2348919 1580541832.30 151.4856 60.0023 32.0000 1.9856 1.9864 417.6357 417.8626 0.0341 -1.0000 -1.0000 2348981 1580541832.40 151.5216 60.0023 32.0000 1.9851 1.9860 417.8226 418.0481 0.0339 -1.0000 -1.0000 2349044 1580541832.50 151.5247 60.0023 32.0000 1.9843 1.9852 417.9055 418.1323 0.0341 -1.0000 -1.0000 2349106 1580541832.60 151.5247 60.0023 32.0000 1.9854 1.9863 417.8553 418.0819 0.0340 -1.0000 -1.0000 2349184 1580541832.70 151.5247 60.0023 32.0000 1.9854 1.9863 417.6803 417.9069 0.0341 -1.0000 -1.0000 2349247 1580541832.80 151.5247 60.0023 32.0000 1.9852 1.9861 417.6214 417.8483 0.0341 -1.0000 -1.0000 2349309 1580541832.90 151.5247 60.0023 32.0000 1.9855 1.9864 417.7022 417.9287 0.0340 -1.0000 -1.0000 2349559 1580541833.00 151.5197 60.0023 32.0000 1.9850 1.9859 417.7742 418.0001 0.0339 -1.0000 -1.0000 2349622 1580541833.10 151.5197 60.0023 32.0000 1.9844 1.9853 417.8388 418.0647 0.0339 -1.0000 -1.0000 2349700 1580541833.20 151.5197 60.0023 32.0000 1.9856 1.9865 417.8273 418.0533 0.0339 -1.0000 -1.0000 2349763 1580541833.30 151.5197 60.0023 32.0000 1.9864 1.9873 417.7442 417.9706 0.0340 -1.0000 -1.0000 2349825 1580541833.40 151.5197 60.0023 32.0000 1.9861 1.9870 417.6423 417.8686 0.0340 -1.0000 -1.0000 2350059 1580541833.50 151.4795 60.0023 32.0000 1.9856 1.9865 417.9101 418.1373 0.0342 -1.0000 -1.0000 2350122 1580541833.60 151.4477 60.0023 32.0000 1.9849 1.9857 417.8460 418.0729 0.0340 -1.0000 -1.0000 2350185 1580541833.70 151.4477 60.0023 32.0000 1.9849 1.9858 417.8161 418.0427 0.0341 -1.0000 -1.0000 2350263 1580541833.80 151.4477 60.0023 32.0000 1.9853 1.9862 417.6721 417.8992 0.0341 -1.0000 -1.0000 2350325 1580541833.90 151.4477 60.0023 32.0000 1.9849 1.9858 417.6663 417.8928 0.0340 -1.0000 -1.0000 2350513 1580541834.00 151.4477 60.0023 32.0000 1.9849 1.9858 417.8144 418.0411 0.0341 -1.0000 -1.0000 2350591 1580541834.10 151.5198 60.0023 32.0000 1.9847 1.9856 417.8388 418.0654 0.0340 -1.0000 -1.0000 2350653 1580541834.20 151.5198 60.0023 32.0000 1.9854 1.9863 417.9116 418.1376 0.0340 -1.0000 -1.0000 2350716 1580541834.30 151.5198 60.0023 32.0000 1.9856 1.9865 417.6007 417.8272 0.0339 -1.0000 -1.0000 2350794 1580541834.40 151.5198 60.0023 32.0000 1.9863 1.9872 417.5841 417.8107 0.0341 -1.0000 -1.0000 2351575 1580541834.50 151.5198 60.0023 32.0000 1.9858 1.9867 417.6424 417.8685 0.0340 -1.0000 -1.0000 2351638 1580541834.60 151.5858 60.0017 32.0000 1.9850 1.9859 417.7856 418.0122 0.0340 -1.0000 -1.0000 2351716 1580541834.70 151.6054 60.0016 32.0000 1.9853 1.9862 417.8123 418.0389 0.0341 -1.0000 -1.0000 2351778 1580541834.80 151.6054 60.0016 32.0000 1.9864 1.9873 417.6491 417.8756 0.0340 -1.0000 -1.0000 2351841 1580541834.90 151.6054 60.0016 32.0000 1.9856 1.9865 417.6088 417.8348 0.0340 -1.0000 -1.0000 2351919 1580541835.00 151.6054 60.0016 32.0000 1.9852 1.9861 417.7101 417.9367 0.0341 -1.0000 -1.0000 2351981 1580541835.10 151.6054 60.0016 32.0000 1.9851 1.9859 417.7962 418.0225 0.0340 -1.0000 -1.0000 2352059 1580541835.20 151.5524 60.0016 32.0000 1.9845 1.9854 417.8970 418.1227 0.0338 -1.0000 -1.0000 2352122 1580541835.30 151.5524 60.0016 32.0000 1.9847 1.9855 417.8253 418.0511 0.0339 -1.0000 -1.0000 2352185 1580541835.40 151.5524 60.0016 32.0000 1.9843 1.9851 417.6570 417.8826 0.0340 -1.0000 -1.0000 2352294 1580541835.50 151.5524 60.0016 32.0000 1.9855 1.9864 417.5924 417.8189 0.0340 -1.0000 -1.0000 2352356 1580541835.60 151.5524 60.0016 32.0000 1.9851 1.9859 417.5987 417.8246 0.0340 -1.0000 -1.0000 2352419 1580541835.70 151.5460 60.0016 32.0000 1.9851 1.9860 417.7180 417.9437 0.0339 -1.0000 -1.0000 2352513 1580541835.80 151.4228 60.0016 32.0000 1.9846 1.9855 417.7743 417.9998 0.0339 -1.0000 -1.0000 2352575 1580541835.90 151.4228 60.0016 32.0000 1.9853 1.9862 417.6821 417.9079 0.0339 -1.0000 -1.0000 2352638 1580541836.00 151.4228 60.0016 32.0000 1.9859 1.9868 417.6398 417.8644 0.0338 -1.0000 -1.0000 2352778 1580541836.10 151.4228 60.0016 32.0000 1.9848 1.9857 417.6541 417.8796 0.0339 -1.0000 -1.0000 2352841 1580541836.20 151.4228 60.0016 32.0000 1.9848 1.9856 417.7751 418.0005 0.0338 -1.0000 -1.0000 2352903 1580541836.30 151.4228 60.0016 32.0000 1.9846 1.9855 417.8125 418.0379 0.0339 -1.0000 -1.0000 2352981 1580541836.40 151.4228 60.0016 32.0000 1.9845 1.9854 417.7126 417.9397 0.0341 -1.0000 -1.0000 2353028 1580541836.50 151.4228 60.0016 32.0000 1.9852 1.9861 417.6474 417.8732 0.0340 -1.0000 -1.0000 2353591 1580541836.60 151.4228 60.0016 32.0000 1.9862 1.9870 417.6018 417.8287 0.0341 -1.0000 -1.0000 2353669 1580541836.70 151.4228 60.0016 32.0000 1.9851 1.9860 417.6387 417.8652 0.0340 -1.0000 -1.0000 2353731 1580541836.80 151.4228 60.0016 32.0000 1.9856 1.9865 417.7578 417.9844 0.0340 -1.0000 -1.0000 2353794 1580541836.90 151.4224 60.0016 32.0000 1.9850 1.9859 417.7650 417.9904 0.0340 -1.0000 -1.0000 2353856 1580541837.00 151.4214 60.0016 32.0000 1.9859 1.9868 417.7236 417.9491 0.0338 -1.0000 -1.0000 2354044 1580541837.10 151.4214 60.0016 32.0000 1.9858 1.9867 417.6935 417.9185 0.0339 -1.0000 -1.0000 2354122 1580541837.20 151.4214 60.0016 32.0000 1.9854 1.9863 417.7237 417.9505 0.0341 -1.0000 -1.0000 2354185 1580541837.30 151.4214 60.0016 32.0000 1.9852 1.9861 417.9016 418.1281 0.0340 -1.0000 -1.0000 2354247 1580541837.40 151.4214 60.0016 32.0000 1.9851 1.9860 417.8699 418.0965 0.0340 -1.0000 -1.0000 2354325 1580541837.50 151.4305 60.0016 32.0000 1.9848 1.9857 417.7648 417.9910 0.0340 -1.0000 -1.0000 2354388 1580541837.60 151.5302 60.0016 32.0000 1.9860 1.9869 417.6885 417.9144 0.0339 -1.0000 -1.0000 2354544 1580541837.70 151.5302 60.0016 32.0000 1.9856 1.9865 417.7341 417.9605 0.0340 -1.0000 -1.0000 2354606 1580541837.80 151.5302 60.0016 32.0000 1.9855 1.9864 417.6481 417.8741 0.0339 -1.0000 -1.0000 2354669 1580541837.90 151.5302 60.0016 32.0000 1.9850 1.9859 417.7926 418.0199 0.0341 -1.0000 -1.0000 2354731 1580541838.00 151.5302 60.0016 32.0000 1.9850 1.9859 417.7584 417.9843 0.0339 -1.0000 -1.0000 2354809 1580541838.10 151.5518 60.0016 32.0000 1.9858 1.9867 417.6011 417.8268 0.0339 -1.0000 -1.0000 2354872 1580541838.20 151.5518 60.0016 32.0000 1.9857 1.9866 417.5942 417.8197 0.0339 -1.0000 -1.0000 2354934 1580541838.30 151.5518 60.0016 32.0000 1.9854 1.9863 417.7773 418.0040 0.0340 -1.0000 -1.0000 2355013 1580541838.40 151.5518 60.0016 32.0000 1.9847 1.9856 417.9154 418.1416 0.0340 -1.0000 -1.0000 2355075 1580541838.50 151.5518 60.0016 32.0000 1.9847 1.9855 417.8151 418.0415 0.0340 -1.0000 -1.0000 2355138 1580541838.60 151.5518 60.0016 32.0000 1.9849 1.9857 417.7741 418.0003 0.0340 -1.0000 -1.0000 2355419 1580541838.70 151.5505 60.0016 32.0000 1.9864 1.9873 417.5925 417.8185 0.0339 -1.0000 -1.0000 2355481 1580541838.80 151.5505 60.0016 32.0000 1.9844 1.9852 417.5484 417.7742 0.0339 -1.0000 -1.0000 2355544 1580541838.90 151.5505 60.0016 32.0000 1.9844 1.9853 417.7142 417.9402 0.0339 -1.0000 -1.0000 2355622 1580541839.00 151.5505 60.0016 32.0000 1.9843 1.9852 417.8703 418.0968 0.0341 -1.0000 -1.0000 2355684 1580541839.10 151.5505 60.0016 32.0000 1.9848 1.9857 417.6841 417.9100 0.0339 -1.0000 -1.0000 2356138 1580541839.20 151.5423 60.0016 32.0000 1.9857 1.9866 417.5879 417.8137 0.0339 -1.0000 -1.0000 2356200 1580541839.30 151.5341 60.0016 32.0000 1.9856 1.9864 417.6151 417.8408 0.0339 -1.0000 -1.0000 2356263 1580541839.40 151.5341 60.0016 32.0000 1.9849 1.9858 417.7538 417.9798 0.0340 -1.0000 -1.0000 2356341 1580541839.50 151.5341 60.0016 32.0000 1.9845 1.9854 417.7648 417.9913 0.0340 -1.0000 -1.0000 2356403 1580541839.60 151.5341 60.0016 32.0000 1.9845 1.9854 417.7533 417.9802 0.0341 -1.0000 -1.0000 2356466 1580541839.70 151.5341 60.0016 32.0000 1.9853 1.9862 417.6488 417.8740 0.0338 -1.0000 -1.0000 2356544 1580541839.80 151.5056 60.0016 32.0000 1.9849 1.9858 417.5952 417.8208 0.0339 -1.0000 -1.0000 2356606 1580541839.90 151.4472 60.0015 32.0000 1.9840 1.9849 417.7552 417.9813 0.0340 -1.0000 -1.0000 2356669 1580541840.00 151.4472 60.0015 32.0000 1.9839 1.9848 417.8216 418.0476 0.0339 -1.0000 -1.0000 2356747 1580541840.10 151.4472 60.0015 32.0000 1.9846 1.9855 417.8784 418.1044 0.0339 -1.0000 -1.0000 2356809 1580541840.20 151.4472 60.0015 32.0000 1.9846 1.9855 417.7274 417.9532 0.0339 -1.0000 -1.0000 2356872 1580541840.30 151.4472 60.0015 32.0000 1.9851 1.9860 417.7227 417.9486 0.0340 -1.0000 -1.0000 2356935 1580541840.40 151.4554 60.0015 32.0000 1.9839 1.9848 417.7480 417.9746 0.0340 -1.0000 -1.0000 2356997 1580541840.50 151.4554 60.0015 32.0000 1.9847 1.9856 417.8381 418.0639 0.0339 -1.0000 -1.0000 2357059 1580541840.60 151.4470 60.0015 32.0000 1.9849 1.9858 417.8342 418.0595 0.0338 -1.0000 -1.0000 2357825 1580541840.70 151.4470 60.0015 32.0000 1.9858 1.9867 417.7137 417.9391 0.0339 -1.0000 -1.0000 2357919 1580541840.80 151.4470 60.0015 32.0000 1.9855 1.9864 417.6094 417.8358 0.0340 -1.0000 -1.0000 2357981 1580541840.90 151.4470 60.0015 32.0000 1.9852 1.9861 417.5929 417.8190 0.0340 -1.0000 -1.0000 2358044 1580541841.00 151.4470 60.0015 32.0000 1.9847 1.9856 417.9254 418.1524 0.0341 -1.0000 -1.0000 2358106 1580541841.10 151.4470 60.0015 32.0000 1.9842 1.9851 417.8322 418.0582 0.0339 -1.0000 -1.0000 2358185 1580541841.20 151.4470 60.0015 32.0000 1.9859 1.9868 417.8523 418.0792 0.0341 -1.0000 -1.0000 2358247 1580541841.30 151.4470 60.0015 32.0000 1.9848 1.9857 417.7391 417.9650 0.0339 -1.0000 -1.0000 2358309 1580541841.40 151.4470 60.0015 32.0000 1.9849 1.9858 417.7068 417.9319 0.0339 -1.0000 -1.0000 2358388 1580541841.50 151.4757 60.0015 32.0000 1.9838 1.9847 417.7712 417.9974 0.0340 -1.0000 -1.0000 2358450 1580541841.60 151.4757 60.0015 32.0000 1.9848 1.9857 417.7772 418.0037 0.0340 -1.0000 -1.0000 2358513 1580541841.70 151.4757 60.0015 32.0000 1.9851 1.9860 417.7132 417.9391 0.0339 -1.0000 -1.0000 2358763 1580541841.80 151.4757 60.0015 32.0000 1.9857 1.9865 417.6453 417.8707 0.0339 -1.0000 -1.0000 2358825 1580541841.90 151.4757 60.0015 32.0000 1.9844 1.9853 417.6584 417.8835 0.0339 -1.0000 -1.0000 2358888 1580541842.00 151.5482 60.0015 32.0000 1.9849 1.9858 417.7564 417.9825 0.0339 -1.0000 -1.0000 2358950 1580541842.10 151.5482 60.0015 32.0000 1.9845 1.9854 417.8647 418.0912 0.0340 -1.0000 -1.0000 2359013 1580541842.20 151.5482 60.0015 32.0000 1.9851 1.9860 417.9413 418.1686 0.0341 -1.0000 -1.0000 2359294 1580541842.30 151.5482 60.0015 32.0000 1.9854 1.9863 417.8072 418.0333 0.0340 -1.0000 -1.0000 2359372 1580541842.40 151.5482 60.0015 32.0000 1.9862 1.9871 417.6999 417.9258 0.0340 -1.0000 -1.0000 2359434 1580541842.50 151.5482 60.0015 32.0000 1.9849 1.9858 417.7688 417.9957 0.0341 -1.0000 -1.0000 2359497 1580541842.60 151.5482 60.0015 32.0000 1.9848 1.9857 417.8639 418.0914 0.0342 -1.0000 -1.0000 2359575 1580541842.70 151.5482 60.0015 32.0000 1.9844 1.9852 417.9005 418.1276 0.0340 -1.0000 -1.0000 2359747 1580541842.80 151.5482 60.0015 32.0000 1.9854 1.9862 417.7199 417.9454 0.0338 -1.0000 -1.0000 2359810 1580541842.90 151.5482 60.0015 32.0000 1.9856 1.9865 417.6529 417.8777 0.0338 -1.0000 -1.0000 2359888 1580541843.00 151.5482 60.0015 32.0000 1.9852 1.9861 417.6564 417.8833 0.0341 -1.0000 -1.0000 2359950 1580541843.10 151.5746 60.0015 32.0000 1.9850 1.9859 417.7004 417.9259 0.0338 -1.0000 -1.0000 2400013 1580541843.20 151.5746 60.0015 32.0000 1.9843 1.9852 417.8036 418.0299 0.0341 -1.0000 -1.0000 2400231 1580541843.30 151.5746 60.0015 32.0000 1.9847 1.9856 417.7995 418.0260 0.0340 -1.0000 -1.0000 2400294 1580541843.40 151.5746 60.0015 32.0000 1.9853 1.9862 417.7473 417.9730 0.0339 -1.0000 -1.0000 2400356 1580541843.50 151.5746 60.0015 32.0000 1.9855 1.9864 417.6636 417.8893 0.0339 -1.0000 -1.0000 2400419 1580541843.60 151.5746 60.0015 32.0000 1.9850 1.9859 417.7140 417.9400 0.0339 -1.0000 -1.0000 2400481 1580541843.70 151.4633 60.0015 32.0000 1.9847 1.9856 417.9161 418.1420 0.0339 -1.0000 -1.0000 2400747 1580541843.80 151.4520 60.0015 32.0000 1.9852 1.9860 417.9144 418.1399 0.0338 -1.0000 -1.0000 2400810 1580541843.90 151.4520 60.0015 32.0000 1.9855 1.9864 417.6957 417.9226 0.0341 -1.0000 -1.0000 2400872 1580541844.00 151.4520 60.0015 32.0000 1.9850 1.9859 417.6038 417.8305 0.0340 -1.0000 -1.0000 2400935 1580541844.10 151.4520 60.0015 32.0000 1.9851 1.9860 417.7634 417.9902 0.0341 -1.0000 -1.0000 2400997 1580541844.20 151.4517 60.0015 32.0000 1.9851 1.9860 417.8909 418.1168 0.0340 -1.0000 -1.0000 2401060 1580541844.30 151.4407 60.0015 32.0000 1.9848 1.9857 417.7865 418.0129 0.0340 -1.0000 -1.0000 2401247 1580541844.40 151.4407 60.0015 32.0000 1.9860 1.9869 417.7175 417.9433 0.0339 -1.0000 -1.0000 2401309 1580541844.50 151.4407 60.0015 32.0000 1.9856 1.9865 417.6358 417.8624 0.0340 -1.0000 -1.0000 2401372 1580541844.60 151.4407 60.0015 32.0000 1.9859 1.9867 417.6028 417.8279 0.0338 -1.0000 -1.0000 2401450 1580541844.70 151.4407 60.0015 32.0000 1.9857 1.9865 417.8430 418.0683 0.0339 -1.0000 -1.0000 2401528 1580541844.80 151.4835 60.0020 32.0000 1.9847 1.9856 417.9314 418.1579 0.0340 -1.0000 -1.0000 2401591 1580541844.90 151.4835 60.0020 32.0000 1.9859 1.9868 417.8089 418.0337 0.0337 -1.0000 -1.0000 2401669 1580541845.00 151.4835 60.0020 32.0000 1.9856 1.9865 417.6250 417.8512 0.0340 -1.0000 -1.0000 2401731 1580541845.10 151.4835 60.0020 32.0000 1.9856 1.9865 417.6404 417.8668 0.0340 -1.0000 -1.0000 2401794 1580541845.20 151.4835 60.0020 32.0000 1.9851 1.9859 417.6656 417.8923 0.0341 -1.0000 -1.0000 2401856 1580541845.30 151.4835 60.0020 32.0000 1.9851 1.9860 417.7808 418.0067 0.0339 -1.0000 -1.0000 2401981 1580541845.40 151.4904 60.0020 32.0000 1.9845 1.9854 417.8655 418.0918 0.0340 -1.0000 -1.0000 2402059 1580541845.50 151.4904 60.0020 32.0000 1.9852 1.9861 417.8367 418.0618 0.0337 -1.0000 -1.0000 2402122 1580541845.60 151.4904 60.0020 32.0000 1.9849 1.9857 417.7857 418.0114 0.0340 -1.0000 -1.0000 2402185 1580541845.70 151.4904 60.0020 32.0000 1.9854 1.9863 417.7061 417.9325 0.0340 -1.0000 -1.0000 2402263 1580541845.80 151.4904 60.0020 32.0000 1.9848 1.9857 417.7941 418.0204 0.0340 -1.0000 -1.0000 2402325 1580541845.90 151.4904 60.0020 32.0000 1.9841 1.9850 417.8679 418.0954 0.0341 -1.0000 -1.0000 2402388 1580541846.00 151.5275 60.0020 32.0000 1.9839 1.9848 417.7830 418.0095 0.0340 -1.0000 -1.0000 2402466 1580541846.10 151.5275 60.0020 32.0000 1.9848 1.9857 417.7163 417.9432 0.0341 -1.0000 -1.0000 2402528 1580541846.20 151.5275 60.0020 32.0000 1.9852 1.9861 417.6279 417.8545 0.0340 -1.0000 -1.0000 2402591 1580541846.30 151.5275 60.0020 32.0000 1.9852 1.9861 417.5745 417.8004 0.0340 -1.0000 -1.0000 2402825 1580541846.40 151.5275 60.0020 32.0000 1.9848 1.9857 417.6721 417.8983 0.0340 -1.0000 -1.0000 2402888 1580541846.50 151.4357 60.0020 32.0000 1.9838 1.9847 417.7695 417.9953 0.0339 -1.0000 -1.0000 2402950 1580541846.60 151.4357 60.0020 32.0000 1.9846 1.9855 417.7814 418.0073 0.0339 -1.0000 -1.0000 2403028 1580541846.70 151.4357 60.0020 32.0000 1.9851 1.9860 417.6781 417.9037 0.0339 -1.0000 -1.0000 2403091 1580541846.80 151.4357 60.0020 32.0000 1.9853 1.9862 417.5821 417.8074 0.0338 -1.0000 -1.0000 2403279 1580541846.90 151.4357 60.0020 32.0000 1.9847 1.9855 417.7057 417.9306 0.0338 -1.0000 -1.0000 2403356 1580541847.00 151.4719 60.0020 32.0000 1.9846 1.9855 417.7597 417.9854 0.0340 -1.0000 -1.0000 2403419 1580541847.10 151.5064 60.0020 32.0000 1.9855 1.9864 417.6804 417.9065 0.0340 -1.0000 -1.0000 2403497 1580541847.20 151.5064 60.0020 32.0000 1.9852 1.9861 417.6470 417.8736 0.0341 -1.0000 -1.0000 2403559 1580541847.30 151.5064 60.0020 32.0000 1.9851 1.9860 417.6463 417.8726 0.0340 -1.0000 -1.0000 2403622 1580541847.40 151.5064 60.0020 32.0000 1.9844 1.9853 417.7338 417.9596 0.0339 -1.0000 -1.0000 2404013 1580541847.50 151.5064 60.0020 32.0000 1.9840 1.9849 417.8192 418.0454 0.0340 -1.0000 -1.0000 2404075 1580541847.60 151.4718 60.0020 32.0000 1.9849 1.9858 417.8579 418.0847 0.0341 -1.0000 -1.0000 2404138 1580541847.70 151.4718 60.0020 32.0000 1.9855 1.9864 417.7315 417.9579 0.0339 -1.0000 -1.0000 2404216 1580541847.80 151.4718 60.0020 32.0000 1.9858 1.9867 417.6970 417.9229 0.0340 -1.0000 -1.0000 2404279 1580541847.90 151.4718 60.0020 32.0000 1.9854 1.9863 417.6887 417.9150 0.0340 -1.0000 -1.0000 2405044 1580541848.00 151.4718 60.0020 32.0000 1.9848 1.9857 417.8257 418.0521 0.0340 -1.0000 -1.0000 2405106 1580541848.10 151.4487 60.0020 32.0000 1.9855 1.9864 417.7663 417.9924 0.0340 -1.0000 -1.0000 2405169 1580541848.20 151.4273 60.0020 32.0000 1.9860 1.9869 417.6292 417.8557 0.0340 -1.0000 -1.0000 2405231 1580541848.30 151.4273 60.0020 32.0000 1.9852 1.9861 417.6824 417.9075 0.0338 -1.0000 -1.0000 2405309 1580541848.40 151.4273 60.0020 32.0000 1.9852 1.9861 417.8456 418.0715 0.0340 -1.0000 -1.0000 2405372 1580541848.50 151.4273 60.0020 32.0000 1.9847 1.9856 417.8079 418.0337 0.0338 -1.0000 -1.0000 2405434 1580541848.60 151.4273 60.0020 32.0000 1.9851 1.9860 417.8252 418.0514 0.0340 -1.0000 -1.0000 2405513 1580541848.70 151.5387 60.0020 32.0000 1.9852 1.9861 417.7272 417.9536 0.0340 -1.0000 -1.0000 2405591 1580541848.80 151.5387 60.0020 32.0000 1.9862 1.9871 417.7469 417.9732 0.0340 -1.0000 -1.0000 2405653 1580541848.90 151.5387 60.0020 32.0000 1.9852 1.9861 417.5033 417.7289 0.0339 -1.0000 -1.0000 2405779 1580541849.00 151.5387 60.0020 32.0000 1.9847 1.9856 417.7386 417.9649 0.0340 -1.0000 -1.0000 2405841 1580541849.10 151.5387 60.0020 32.0000 1.9840 1.9849 417.8407 418.0665 0.0339 -1.0000 -1.0000 2405919 1580541849.20 151.5578 60.0020 32.0000 1.9844 1.9853 417.6393 417.8650 0.0340 -1.0000 -1.0000 2405981 1580541849.30 151.5593 60.0020 32.0000 1.9853 1.9862 417.6177 417.8443 0.0340 -1.0000 -1.0000 2406044 1580541849.40 151.5593 60.0020 32.0000 1.9854 1.9863 417.6408 417.8675 0.0341 -1.0000 -1.0000 2406122 1580541849.50 151.5593 60.0020 32.0000 1.9846 1.9855 417.7636 417.9899 0.0340 -1.0000 -1.0000 2406185 1580541849.60 151.5593 60.0020 32.0000 1.9845 1.9854 417.7962 418.0223 0.0340 -1.0000 -1.0000 2406247 1580541849.70 151.5593 60.0020 32.0000 1.9849 1.9858 417.8377 418.0641 0.0340 -1.0000 -1.0000 2406325 1580541849.80 151.5028 60.0011 32.0000 1.9848 1.9857 417.6452 417.8723 0.0341 -1.0000 -1.0000 2406388 1580541849.90 151.5028 60.0011 32.0000 1.9853 1.9862 417.6133 417.8394 0.0339 -1.0000 -1.0000 2406763 1580541850.00 151.5028 60.0011 32.0000 1.9848 1.9857 417.5494 417.7753 0.0340 -1.0000 -1.0000 2406841 1580541850.10 151.5028 60.0011 32.0000 1.9851 1.9859 417.6237 417.8501 0.0340 -1.0000 -1.0000 2406903 1580541850.20 151.5028 60.0011 32.0000 1.9845 1.9854 417.8737 418.0997 0.0340 -1.0000 -1.0000 2407013 1580541850.30 151.4974 60.0011 32.0000 1.9848 1.9856 417.6662 417.8929 0.0340 -1.0000 -1.0000 2407075 1580541850.40 151.4973 60.0011 32.0000 1.9854 1.9863 417.6740 417.8997 0.0340 -1.0000 -1.0000 2407138 1580541850.50 151.4973 60.0011 32.0000 1.9853 1.9862 417.6074 417.8343 0.0341 -1.0000 -1.0000 2407200 1580541850.60 151.4973 60.0011 32.0000 1.9849 1.9858 417.7526 417.9791 0.0340 -1.0000 -1.0000 2407278 1580541850.70 151.4973 60.0011 32.0000 1.9843 1.9852 417.9649 418.1915 0.0340 -1.0000 -1.0000 2407341 1580541850.80 151.4973 60.0011 32.0000 1.9843 1.9852 417.8682 418.0940 0.0339 -1.0000 -1.0000 2407403 1580541850.90 151.4743 60.0011 32.0000 1.9856 1.9864 417.7024 417.9297 0.0341 -1.0000 -1.0000 2407481 1580541851.00 151.4743 60.0011 32.0000 1.9856 1.9865 417.6683 417.8946 0.0340 -1.0000 -1.0000 2407559 1580541851.10 151.4743 60.0011 32.0000 1.9850 1.9859 417.7075 417.9339 0.0340 -1.0000 -1.0000 2407622 1580541851.20 151.4743 60.0011 32.0000 1.9852 1.9861 417.8406 418.0685 0.0342 -1.0000 -1.0000 2407685 1580541851.30 151.4743 60.0011 32.0000 1.9853 1.9862 417.9294 418.1568 0.0341 -1.0000 -1.0000 2407747 1580541851.40 151.5177 60.0011 32.0000 1.9854 1.9863 417.7682 417.9949 0.0340 -1.0000 -1.0000 2407825 1580541851.50 151.5177 60.0011 32.0000 1.9863 1.9872 417.6079 417.8331 0.0339 -1.0000 -1.0000 2408309 1580541851.60 151.5177 60.0011 32.0000 1.9860 1.9869 417.7320 417.9585 0.0340 -1.0000 -1.0000 2408372 1580541851.70 151.5177 60.0011 32.0000 1.9853 1.9862 417.8829 418.1103 0.0342 -1.0000 -1.0000 2408450 1580541851.80 151.5177 60.0011 32.0000 1.9848 1.9857 418.0693 418.2970 0.0341 -1.0000 -1.0000 2408513 1580541851.90 151.5381 60.0011 32.0000 1.9851 1.9860 417.9533 418.1791 0.0339 -1.0000 -1.0000 2408575 1580541852.00 151.6246 60.0011 32.0000 1.9858 1.9866 417.9200 418.1465 0.0341 -1.0000 -1.0000 2408997 1580541852.10 151.6246 60.0011 32.0000 1.9863 1.9872 417.7609 417.9880 0.0340 -1.0000 -1.0000 2409059 1580541852.20 151.6246 60.0011 32.0000 1.9862 1.9871 417.7551 417.9818 0.0341 -1.0000 -1.0000 2409122 1580541852.30 151.6246 60.0011 32.0000 1.9856 1.9865 417.7457 417.9713 0.0339 -1.0000 -1.0000 2409200 1580541852.40 151.6246 60.0011 32.0000 1.9852 1.9861 417.8771 418.1037 0.0340 -1.0000 -1.0000 2409263 1580541852.50 151.5638 60.0011 32.0000 1.9852 1.9860 417.7075 417.9342 0.0341 -1.0000 -1.0000 2409325 1580541852.60 151.5638 60.0011 32.0000 1.9858 1.9867 417.6187 417.8458 0.0341 -1.0000 -1.0000 2409403 1580541852.70 151.5638 60.0011 32.0000 1.9860 1.9869 417.6574 417.8838 0.0340 -1.0000 -1.0000 2409466 1580541852.80 151.5638 60.0011 32.0000 1.9848 1.9857 417.8032 418.0294 0.0339 -1.0000 -1.0000 2409513 1580541852.90 151.5638 60.0011 32.0000 1.9852 1.9861 417.8505 418.0778 0.0342 -1.0000 -1.0000 2409591 1580541853.00 151.5748 60.0011 32.0000 1.9850 1.9859 417.8704 418.0978 0.0341 -1.0000 -1.0000 2409825 1580541853.10 151.5786 60.0011 32.0000 1.9861 1.9870 417.7720 417.9989 0.0341 -1.0000 -1.0000 2409888 1580541853.20 151.5786 60.0011 32.0000 1.9854 1.9863 417.7332 417.9600 0.0341 -1.0000 -1.0000 2409950 1580541853.30 151.5786 60.0011 32.0000 1.9850 1.9859 417.7974 418.0250 0.0341 -1.0000 -1.0000 2410013 1580541853.40 151.5786 60.0011 32.0000 1.9848 1.9857 417.7706 417.9969 0.0340 -1.0000 -1.0000 2410091 1580541853.50 151.5796 60.0011 32.0000 1.9844 1.9853 417.8336 418.0605 0.0341 -1.0000 -1.0000 2410325 1580541853.60 151.5915 60.0011 32.0000 1.9848 1.9856 417.7399 417.9667 0.0340 -1.0000 -1.0000 2410388 1580541853.70 151.5915 60.0011 32.0000 1.9852 1.9861 417.6975 417.9235 0.0339 -1.0000 -1.0000 2410450 1580541853.80 151.5915 60.0011 32.0000 1.9852 1.9861 417.8401 418.0650 0.0337 -1.0000 -1.0000 2410513 1580541853.90 151.5915 60.0011 32.0000 1.9846 1.9855 417.9128 418.1384 0.0339 -1.0000 -1.0000 2410575 1580541854.00 151.5915 60.0011 32.0000 1.9856 1.9865 417.7304 417.9570 0.0340 -1.0000 -1.0000 2410653 1580541854.10 151.5795 60.0011 32.0000 1.9855 1.9864 417.5827 417.8097 0.0341 -1.0000 -1.0000 2410716 1580541854.20 151.5427 60.0011 32.0000 1.9859 1.9868 417.6339 417.8612 0.0341 -1.0000 -1.0000 2410778 1580541854.30 151.5427 60.0011 32.0000 1.9844 1.9853 417.7726 417.9990 0.0340 -1.0000 -1.0000 2410856 1580541854.40 151.5427 60.0011 32.0000 1.9854 1.9863 417.9266 418.1535 0.0341 -1.0000 -1.0000 2410919 1580541854.50 151.5427 60.0011 32.0000 1.9848 1.9857 417.7790 418.0062 0.0341 -1.0000 -1.0000 2410966 1580541854.60 151.5427 60.0011 32.0000 1.9863 1.9872 417.6932 417.9203 0.0341 -1.0000 -1.0000 2411044 1580541854.70 151.4540 60.0008 32.0000 1.9861 1.9870 417.6730 417.9002 0.0341 -1.0000 -1.0000 2411106 1580541854.80 151.4540 60.0008 32.0000 1.9852 1.9861 417.8456 418.0719 0.0341 -1.0000 -1.0000 2411169 1580541854.90 151.4540 60.0008 32.0000 1.9849 1.9858 417.8556 418.0831 0.0341 -1.0000 -1.0000 2411247 1580541855.00 151.4540 60.0008 32.0000 1.9853 1.9862 417.7982 418.0243 0.0340 -1.0000 -1.0000 2411309 1580541855.10 151.4540 60.0008 32.0000 1.9858 1.9866 417.6763 417.9033 0.0341 -1.0000 -1.0000 2411794 1580541855.20 151.4325 60.0008 32.0000 1.9857 1.9865 417.7258 417.9522 0.0340 -1.0000 -1.0000 2411856 1580541855.30 151.4325 60.0008 32.0000 1.9854 1.9862 417.7419 417.9680 0.0340 -1.0000 -1.0000 2411919 1580541855.40 151.4325 60.0008 32.0000 1.9846 1.9855 417.8552 418.0811 0.0339 -1.0000 -1.0000 2411997 1580541855.50 151.4325 60.0008 32.0000 1.9840 1.9849 417.7977 418.0251 0.0342 -1.0000 -1.0000 2412059 1580541855.60 151.4325 60.0008 32.0000 1.9851 1.9860 417.7074 417.9342 0.0340 -1.0000 -1.0000 2412356 1580541855.70 151.4341 60.0008 32.0000 1.9859 1.9867 417.7298 417.9559 0.0340 -1.0000 -1.0000 2412419 1580541855.80 151.4391 60.0008 32.0000 1.9851 1.9860 417.6254 417.8519 0.0341 -1.0000 -1.0000 2412481 1580541855.90 151.4391 60.0008 32.0000 1.9845 1.9854 417.7903 418.0168 0.0340 -1.0000 -1.0000 2412559 1580541856.00 151.4391 60.0008 32.0000 1.9837 1.9845 417.8250 418.0515 0.0340 -1.0000 -1.0000 2412638 1580541856.10 151.4391 60.0008 32.0000 1.9849 1.9857 417.7402 417.9662 0.0339 -1.0000 -1.0000 2412809 1580541856.20 151.4391 60.0008 32.0000 1.9852 1.9861 417.6747 417.9019 0.0341 -1.0000 -1.0000 2412872 1580541856.30 151.4546 60.0008 32.0000 1.9853 1.9862 417.6702 417.8964 0.0340 -1.0000 -1.0000 2412934 1580541856.40 151.4546 60.0008 32.0000 1.9843 1.9851 417.7378 417.9645 0.0341 -1.0000 -1.0000 2412997 1580541856.50 151.4546 60.0008 32.0000 1.9847 1.9856 417.7599 417.9864 0.0340 -1.0000 -1.0000 2413059 1580541856.60 151.4546 60.0008 32.0000 1.9839 1.9848 417.8061 418.0323 0.0340 -1.0000 -1.0000 2413138 1580541856.70 151.4546 60.0008 32.0000 1.9851 1.9860 417.7700 417.9972 0.0341 -1.0000 -1.0000 2413309 1580541856.80 151.4827 60.0008 32.0000 1.9854 1.9863 417.6690 417.8959 0.0341 -1.0000 -1.0000 2413372 1580541856.90 151.5452 60.0008 32.0000 1.9858 1.9867 417.6323 417.8591 0.0340 -1.0000 -1.0000 2413450 1580541857.00 151.5452 60.0008 32.0000 1.9850 1.9859 417.7873 418.0146 0.0342 -1.0000 -1.0000 2413513 1580541857.10 151.5452 60.0008 32.0000 1.9843 1.9852 417.8706 418.0962 0.0339 -1.0000 -1.0000 2413591 1580541857.20 151.5452 60.0008 32.0000 1.9846 1.9855 417.7517 417.9793 0.0342 -1.0000 -1.0000 2413809 1580541857.30 151.5452 60.0008 32.0000 1.9853 1.9862 417.7111 417.9382 0.0341 -1.0000 -1.0000 2413872 1580541857.40 151.5281 60.0008 32.0000 1.9853 1.9862 417.6977 417.9237 0.0340 -1.0000 -1.0000 2413950 1580541857.50 151.5281 60.0008 32.0000 1.9850 1.9859 417.7046 417.9309 0.0340 -1.0000 -1.0000 2414013 1580541857.60 151.5281 60.0008 32.0000 1.9839 1.9848 417.7795 418.0063 0.0341 -1.0000 -1.0000 2414075 1580541857.70 151.5281 60.0008 32.0000 1.9841 1.9850 417.8672 418.0942 0.0341 -1.0000 -1.0000 2414372 1580541857.80 151.5281 60.0008 32.0000 1.9849 1.9858 417.7236 417.9510 0.0342 -1.0000 -1.0000 2414434 1580541857.90 151.5281 60.0008 32.0000 1.9850 1.9859 417.6858 417.9129 0.0341 -1.0000 -1.0000 2414497 1580541858.00 151.4538 60.0008 32.0000 1.9854 1.9863 417.6907 417.9182 0.0342 -1.0000 -1.0000 2414575 1580541858.10 151.4538 60.0008 32.0000 1.9852 1.9861 417.7935 418.0205 0.0341 -1.0000 -1.0000 2414638 1580541858.20 151.4538 60.0008 32.0000 1.9854 1.9863 417.7949 418.0222 0.0341 -1.0000 -1.0000 2415325 1580541858.30 151.4538 60.0008 32.0000 1.9852 1.9861 417.8729 418.0993 0.0340 -1.0000 -1.0000 2415388 1580541858.40 151.4538 60.0008 32.0000 1.9854 1.9862 417.7274 417.9532 0.0338 -1.0000 -1.0000 2415450 1580541858.50 151.4717 60.0008 32.0000 1.9856 1.9865 417.6624 417.8890 0.0341 -1.0000 -1.0000 2415513 1580541858.60 151.4717 60.0008 32.0000 1.9857 1.9866 417.6797 417.9067 0.0341 -1.0000 -1.0000 2415591 1580541858.70 151.4717 60.0008 32.0000 1.9849 1.9858 417.8212 418.0489 0.0342 -1.0000 -1.0000 2415779 1580541858.80 151.4717 60.0008 32.0000 1.9855 1.9864 417.8081 418.0352 0.0341 -1.0000 -1.0000 2415841 1580541858.90 151.4717 60.0008 32.0000 1.9858 1.9867 417.8008 418.0278 0.0341 -1.0000 -1.0000 2415919 1580541859.00 151.4729 60.0008 32.0000 1.9860 1.9869 417.7481 417.9747 0.0340 -1.0000 -1.0000 2415981 1580541859.10 151.5343 60.0008 32.0000 1.9866 1.9875 417.7469 417.9739 0.0341 -1.0000 -1.0000 2416059 1580541859.20 151.5343 60.0008 32.0000 1.9860 1.9869 417.7718 417.9989 0.0341 -1.0000 -1.0000 2416122 1580541859.30 151.5343 60.0008 32.0000 1.9848 1.9857 417.9365 418.1640 0.0342 -1.0000 -1.0000 2416184 1580541859.40 151.5343 60.0008 32.0000 1.9856 1.9865 417.8724 418.0995 0.0341 -1.0000 -1.0000 2416263 1580541859.50 151.5343 60.0008 32.0000 1.9857 1.9866 417.7142 417.9411 0.0341 -1.0000 -1.0000 2416325 1580541859.60 151.5684 60.0006 32.0000 1.9853 1.9861 417.6791 417.9064 0.0342 -1.0000 -1.0000 2416388 1580541859.70 151.5686 60.0006 32.0000 1.9852 1.9861 417.7037 417.9303 0.0340 -1.0000 -1.0000 2416575 1580541859.80 151.5686 60.0006 32.0000 1.9845 1.9854 417.8769 418.1031 0.0340 -1.0000 -1.0000 2416638 1580541859.90 151.5686 60.0006 32.0000 1.9846 1.9855 417.8898 418.1162 0.0340 -1.0000 -1.0000 2416700 1580541860.00 151.5686 60.0006 32.0000 1.9862 1.9871 417.7802 418.0069 0.0340 -1.0000 -1.0000 2416763 1580541860.10 151.5686 60.0006 32.0000 1.9854 1.9863 417.6859 417.9120 0.0340 -1.0000 -1.0000 2416825 1580541860.20 151.5686 60.0006 32.0000 1.9855 1.9864 417.6956 417.9213 0.0339 -1.0000 -1.0000 2416888 1580541860.30 151.5686 60.0006 32.0000 1.9852 1.9861 417.6308 417.8581 0.0341 -1.0000 -1.0000 2417294 1580541860.40 151.6072 60.0006 32.0000 1.9848 1.9857 417.7594 417.9865 0.0341 -1.0000 -1.0000 2417356 1580541860.50 151.6072 60.0006 32.0000 1.9862 1.9871 417.6829 417.9101 0.0341 -1.0000 -1.0000 2417419 1580541860.60 151.6072 60.0006 32.0000 1.9865 1.9873 417.6474 417.8738 0.0340 -1.0000 -1.0000 2417481 1580541860.70 151.6072 60.0006 32.0000 1.9856 1.9865 417.7442 417.9706 0.0339 -1.0000 -1.0000 2417544 1580541860.80 151.6072 60.0006 32.0000 1.9847 1.9856 417.8498 418.0763 0.0341 -1.0000 -1.0000 2417731 1580541860.90 151.5993 60.0006 32.0000 1.9852 1.9861 417.8983 418.1249 0.0340 -1.0000 -1.0000 2417794 1580541861.00 151.5562 60.0006 32.0000 1.9844 1.9853 417.8707 418.0977 0.0341 -1.0000 -1.0000 2417856 1580541861.10 151.5562 60.0006 32.0000 1.9858 1.9867 417.7258 417.9519 0.0339 -1.0000 -1.0000 2417934 1580541861.20 151.5562 60.0006 32.0000 1.9856 1.9865 417.6103 417.8361 0.0339 -1.0000 -1.0000 2417997 1580541861.30 151.5562 60.0006 32.0000 1.9857 1.9866 417.7018 417.9274 0.0339 -1.0000 -1.0000 2418279 1580541861.40 151.5562 60.0006 32.0000 1.9846 1.9854 417.7998 418.0253 0.0339 -1.0000 -1.0000 2418341 1580541861.50 151.4859 60.0006 32.0000 1.9852 1.9861 417.8206 418.0472 0.0340 -1.0000 -1.0000 2418403 1580541861.60 151.4391 60.0006 32.0000 1.9853 1.9862 417.6650 417.8911 0.0340 -1.0000 -1.0000 2418466 1580541861.70 151.4391 60.0006 32.0000 1.9861 1.9870 417.7136 417.9402 0.0340 -1.0000 -1.0000 2418544 1580541861.80 151.4391 60.0006 32.0000 1.9849 1.9857 417.7805 418.0066 0.0340 -1.0000 -1.0000 2418778 1580541861.90 151.4391 60.0006 32.0000 1.9844 1.9853 417.9066 418.1328 0.0340 -1.0000 -1.0000 2418841 1580541862.00 151.4391 60.0006 32.0000 1.9846 1.9854 417.8349 418.0611 0.0340 -1.0000 -1.0000 2418919 1580541862.10 151.4397 60.0006 32.0000 1.9853 1.9862 417.7780 418.0053 0.0341 -1.0000 -1.0000 2418981 1580541862.20 151.4486 60.0006 32.0000 1.9853 1.9862 417.7264 417.9526 0.0339 -1.0000 -1.0000 2419044 1580541862.30 151.4486 60.0006 32.0000 1.9852 1.9861 417.6924 417.9187 0.0340 -1.0000 -1.0000 2419513 1580541862.40 151.4486 60.0006 32.0000 1.9854 1.9863 417.7443 417.9714 0.0341 -1.0000 -1.0000 2419575 1580541862.50 151.4486 60.0006 32.0000 1.9845 1.9854 417.8412 418.0681 0.0341 -1.0000 -1.0000 2419653 1580541862.60 151.4486 60.0006 32.0000 1.9849 1.9858 417.7495 417.9764 0.0341 -1.0000 -1.0000 2419716 1580541862.70 151.4010 60.0006 32.0000 1.9858 1.9867 417.6465 417.8730 0.0341 -1.0000 -1.0000 2419794 1580541862.80 151.4010 60.0006 32.0000 1.9850 1.9858 417.6029 417.8303 0.0341 -1.0000 -1.0000 2419919 1580541862.90 151.4010 60.0006 32.0000 1.9846 1.9855 417.7054 417.9317 0.0340 -1.0000 -1.0000 2419981 1580541863.00 151.4010 60.0006 32.0000 1.9851 1.9860 417.8147 418.0410 0.0340 -1.0000 -1.0000 2420044 1580541863.10 151.4010 60.0006 32.0000 1.9854 1.9863 417.8277 418.0545 0.0340 -1.0000 -1.0000 2420122 1580541863.20 151.4053 60.0006 32.0000 1.9855 1.9864 417.6692 417.8962 0.0341 -1.0000 -1.0000 2420185 1580541863.30 151.4341 60.0006 32.0000 1.9860 1.9869 417.7392 417.9658 0.0340 -1.0000 -1.0000 2420325 1580541863.40 151.4341 60.0006 32.0000 1.9844 1.9853 417.7386 417.9657 0.0342 -1.0000 -1.0000 2420403 1580541863.50 151.4341 60.0006 32.0000 1.9852 1.9861 417.9931 418.2205 0.0341 -1.0000 -1.0000 2420466 1580541863.60 151.4341 60.0006 32.0000 1.9845 1.9853 417.8981 418.1245 0.0340 -1.0000 -1.0000 2420528 1580541863.70 151.4341 60.0006 32.0000 1.9851 1.9860 417.7435 417.9696 0.0340 -1.0000 -1.0000 2420606 1580541863.80 151.5180 60.0006 32.0000 1.9856 1.9864 417.6441 417.8709 0.0341 -1.0000 -1.0000 2420669 1580541863.90 151.5180 60.0006 32.0000 1.9850 1.9858 417.6614 417.8871 0.0340 -1.0000 -1.0000 2420997 1580541864.00 151.5180 60.0006 32.0000 1.9848 1.9857 417.7701 417.9968 0.0340 -1.0000 -1.0000 2421075 1580541864.10 151.5180 60.0006 32.0000 1.9847 1.9856 417.7358 417.9632 0.0342 -1.0000 -1.0000 2421138 1580541864.20 151.5180 60.0006 32.0000 1.9851 1.9860 417.8269 418.0536 0.0340 -1.0000 -1.0000 2421200 1580541864.30 151.5180 60.0006 32.0000 1.9851 1.9860 417.6670 417.8935 0.0341 -1.0000 -1.0000 2421278 1580541864.40 151.4434 60.0006 32.0000 1.9848 1.9856 417.6137 417.8403 0.0340 -1.0000 -1.0000 2421341 1580541864.50 151.4434 60.0006 32.0000 1.9846 1.9855 417.7910 418.0173 0.0340 -1.0000 -1.0000 2421403 1580541864.60 151.4434 60.0006 32.0000 1.9837 1.9846 417.7986 418.0261 0.0342 -1.0000 -1.0000 2421481 1580541864.70 151.4434 60.0006 32.0000 1.9835 1.9844 417.8102 418.0362 0.0340 -1.0000 -1.0000 2421544 1580541864.80 151.4434 60.0006 32.0000 1.9842 1.9851 417.6445 417.8719 0.0341 -1.0000 -1.0000 2421606 1580541864.90 151.4726 60.0010 32.0000 1.9845 1.9854 417.6002 417.8270 0.0341 -1.0000 -1.0000 2421684 1580541865.00 151.5135 60.0015 32.0000 1.9848 1.9856 417.7949 418.0214 0.0340 -1.0000 -1.0000 2421747 1580541865.10 151.5135 60.0015 32.0000 1.9840 1.9849 417.9046 418.1309 0.0340 -1.0000 -1.0000 2421809 1580541865.20 151.5135 60.0015 32.0000 1.9844 1.9853 417.8160 418.0426 0.0340 -1.0000 -1.0000 2421872 1580541865.30 151.5135 60.0015 32.0000 1.9851 1.9860 417.7080 417.9344 0.0340 -1.0000 -1.0000 2421934 1580541865.40 151.5135 60.0015 32.0000 1.9849 1.9858 417.6984 417.9243 0.0340 -1.0000 -1.0000 2422763 1580541865.50 151.4909 60.0015 32.0000 1.9844 1.9853 417.7615 417.9879 0.0339 -1.0000 -1.0000 2422825 1580541865.60 151.4909 60.0015 32.0000 1.9838 1.9847 417.8689 418.0967 0.0342 -1.0000 -1.0000 2422888 1580541865.70 151.4909 60.0015 32.0000 1.9842 1.9851 417.8855 418.1126 0.0341 -1.0000 -1.0000 2422950 1580541865.80 151.4909 60.0015 32.0000 1.9852 1.9861 417.9045 418.1312 0.0340 -1.0000 -1.0000 2423013 1580541865.90 151.4909 60.0015 32.0000 1.9854 1.9863 417.7694 417.9962 0.0341 -1.0000 -1.0000 2423091 1580541866.00 151.4640 60.0015 32.0000 1.9846 1.9855 417.7112 417.9378 0.0341 -1.0000 -1.0000 2423169 1580541866.10 151.4364 60.0015 32.0000 1.9850 1.9859 417.8573 418.0848 0.0342 -1.0000 -1.0000 2423231 1580541866.20 151.4364 60.0015 32.0000 1.9844 1.9853 417.8798 418.1071 0.0342 -1.0000 -1.0000 2423294 1580541866.30 151.4364 60.0015 32.0000 1.9851 1.9860 417.7851 418.0128 0.0341 -1.0000 -1.0000 2423372 1580541866.40 151.4364 60.0015 32.0000 1.9852 1.9861 417.6883 417.9158 0.0342 -1.0000 -1.0000 2423434 1580541866.50 151.4364 60.0015 32.0000 1.9854 1.9863 417.6220 417.8484 0.0340 -1.0000 -1.0000 2423497 1580541866.60 151.5356 60.0015 32.0000 1.9845 1.9853 417.8146 418.0408 0.0339 -1.0000 -1.0000 2423575 1580541866.70 151.5356 60.0015 32.0000 1.9838 1.9847 417.8559 418.0819 0.0340 -1.0000 -1.0000 2423638 1580541866.80 151.5356 60.0015 32.0000 1.9841 1.9850 417.8703 418.0976 0.0342 -1.0000 -1.0000 2423700 1580541866.90 151.5356 60.0015 32.0000 1.9853 1.9862 417.7932 418.0206 0.0341 -1.0000 -1.0000 2423825 1580541867.00 151.5356 60.0015 32.0000 1.9854 1.9863 417.6786 417.9054 0.0341 -1.0000 -1.0000 2423888 1580541867.10 151.5356 60.0015 32.0000 1.9846 1.9855 417.8016 418.0278 0.0341 -1.0000 -1.0000 2423966 1580541867.20 151.5356 60.0015 32.0000 1.9838 1.9847 417.9469 418.1745 0.0341 -1.0000 -1.0000 2424028 1580541867.30 151.5356 60.0015 32.0000 1.9838 1.9847 417.9581 418.1847 0.0340 -1.0000 -1.0000 2424091 1580541867.40 151.5356 60.0015 32.0000 1.9850 1.9859 417.9081 418.1347 0.0340 -1.0000 -1.0000 2424169 1580541867.50 151.5356 60.0015 32.0000 1.9857 1.9866 417.7596 417.9856 0.0339 -1.0000 -1.0000 2424231 1580541867.60 151.5356 60.0015 32.0000 1.9855 1.9864 417.6707 417.8977 0.0342 -1.0000 -1.0000 2424294 1580541867.70 151.5571 60.0015 32.0000 1.9848 1.9857 417.7774 418.0051 0.0341 -1.0000 -1.0000 2424356 1580541867.80 151.5600 60.0015 32.0000 1.9846 1.9855 417.8489 418.0750 0.0340 -1.0000 -1.0000 2424419 1580541867.90 151.5600 60.0015 32.0000 1.9853 1.9862 417.7603 417.9864 0.0339 -1.0000 -1.0000 2424481 1580541868.00 151.5600 60.0015 32.0000 1.9856 1.9864 417.7739 418.0006 0.0340 -1.0000 -1.0000 2424559 1580541868.10 151.5600 60.0015 32.0000 1.9855 1.9864 417.6932 417.9204 0.0342 -1.0000 -1.0000 2424622 1580541868.20 151.5593 60.0015 32.0000 1.9849 1.9858 417.9343 418.1616 0.0341 -1.0000 -1.0000 2424684 1580541868.30 151.5571 60.0015 32.0000 1.9845 1.9854 417.8660 418.0936 0.0341 -1.0000 -1.0000 2424763 1580541868.40 151.5571 60.0015 32.0000 1.9842 1.9851 417.9417 418.1687 0.0341 -1.0000 -1.0000 2424825 1580541868.50 151.5571 60.0015 32.0000 1.9852 1.9861 417.7640 417.9915 0.0342 -1.0000 -1.0000 2425622 1580541868.60 151.5571 60.0015 32.0000 1.9854 1.9863 417.6408 417.8686 0.0342 -1.0000 -1.0000 2425700 1580541868.70 151.5571 60.0015 32.0000 1.9846 1.9855 417.7624 417.9890 0.0341 -1.0000 -1.0000 2425763 1580541868.80 151.4962 60.0015 32.0000 1.9842 1.9851 417.8709 418.0983 0.0342 -1.0000 -1.0000 2425825 1580541868.90 151.4962 60.0015 32.0000 1.9840 1.9849 417.7685 417.9960 0.0341 -1.0000 -1.0000 2425919 1580541869.00 151.4962 60.0015 32.0000 1.9840 1.9849 417.7641 417.9911 0.0341 -1.0000 -1.0000 2425981 1580541869.10 151.4962 60.0015 32.0000 1.9851 1.9859 417.6269 417.8538 0.0341 -1.0000 -1.0000 2426059 1580541869.20 151.4962 60.0015 32.0000 1.9847 1.9856 417.6335 417.8591 0.0339 -1.0000 -1.0000 2426122 1580541869.30 151.4589 60.0015 32.0000 1.9849 1.9858 417.7871 418.0136 0.0340 -1.0000 -1.0000 2426184 1580541869.40 151.4365 60.0015 32.0000 1.9843 1.9852 417.8548 418.0818 0.0341 -1.0000 -1.0000 2426263 1580541869.50 151.4365 60.0015 32.0000 1.9853 1.9862 417.6987 417.9270 0.0342 -1.0000 -1.0000 2426325 1580541869.60 151.4365 60.0015 32.0000 1.9854 1.9863 417.6622 417.8889 0.0341 -1.0000 -1.0000 2426513 1580541869.70 151.4365 60.0015 32.0000 1.9848 1.9857 417.7363 417.9637 0.0342 -1.0000 -1.0000 2426575 1580541869.80 151.4371 60.0015 32.0000 1.9847 1.9855 417.8055 418.0316 0.0340 -1.0000 -1.0000 2426638 1580541869.90 151.4832 60.0010 32.0000 1.9847 1.9856 417.8777 418.1050 0.0341 -1.0000 -1.0000 2426700 1580541870.00 151.4832 60.0010 32.0000 1.9855 1.9864 417.8842 418.1112 0.0341 -1.0000 -1.0000 2426778 1580541870.10 151.4832 60.0010 32.0000 1.9859 1.9868 417.7037 417.9305 0.0341 -1.0000 -1.0000 2426856 1580541870.20 151.4832 60.0010 32.0000 1.9854 1.9863 417.7132 417.9400 0.0340 -1.0000 -1.0000 2426919 1580541870.30 151.4832 60.0010 32.0000 1.9854 1.9863 417.7282 417.9547 0.0340 -1.0000 -1.0000 2426981 1580541870.40 151.4832 60.0010 32.0000 1.9850 1.9859 417.8200 418.0470 0.0341 -1.0000 -1.0000 2427044 1580541870.50 151.4656 60.0010 32.0000 1.9854 1.9862 417.8160 418.0437 0.0342 -1.0000 -1.0000 2427106 1580541870.60 151.4635 60.0010 32.0000 1.9857 1.9866 417.6872 417.9146 0.0341 -1.0000 -1.0000 2427356 1580541870.70 151.4635 60.0010 32.0000 1.9861 1.9870 417.6583 417.8855 0.0342 -1.0000 -1.0000 2427419 1580541870.80 151.4635 60.0010 32.0000 1.9852 1.9861 417.6556 417.8836 0.0343 -1.0000 -1.0000 2427482 1580541870.90 151.4635 60.0010 32.0000 1.9850 1.9859 417.7292 417.9564 0.0341 -1.0000 -1.0000 2427544 1580541871.00 151.4646 60.0010 32.0000 1.9852 1.9861 417.8434 418.0711 0.0342 -1.0000 -1.0000 2427606 1580541871.10 151.4825 60.0010 32.0000 1.9850 1.9859 417.8950 418.1226 0.0342 -1.0000 -1.0000 2427809 1580541871.20 151.4825 60.0010 32.0000 1.9857 1.9866 417.6480 417.8751 0.0341 -1.0000 -1.0000 2427872 1580541871.30 151.4825 60.0010 32.0000 1.9852 1.9861 417.6025 417.8296 0.0341 -1.0000 -1.0000 2427934 1580541871.40 151.4825 60.0010 32.0000 1.9857 1.9866 417.6994 417.9273 0.0343 -1.0000 -1.0000 2428013 1580541871.50 151.4825 60.0010 32.0000 1.9851 1.9860 417.7470 417.9753 0.0342 -1.0000 -1.0000 2428075 1580541871.60 151.5279 60.0010 32.0000 1.9857 1.9865 417.8965 418.1236 0.0341 -1.0000 -1.0000 2428606 1580541871.70 151.5279 60.0010 32.0000 1.9854 1.9862 417.7948 418.0213 0.0340 -1.0000 -1.0000 2428669 1580541871.80 151.5279 60.0010 32.0000 1.9859 1.9868 417.6538 417.8811 0.0342 -1.0000 -1.0000 2428731 1580541871.90 151.5279 60.0010 32.0000 1.9855 1.9863 417.6427 417.8702 0.0342 -1.0000 -1.0000 2428794 1580541872.00 151.5279 60.0010 32.0000 1.9852 1.9861 417.7764 418.0031 0.0340 -1.0000 -1.0000 2428872 1580541872.10 151.5292 60.0010 32.0000 1.9846 1.9855 417.9351 418.1613 0.0340 -1.0000 -1.0000 2428934 1580541872.20 151.5301 60.0010 32.0000 1.9852 1.9861 417.8350 418.0620 0.0342 -1.0000 -1.0000 2429153 1580541872.30 151.5301 60.0010 32.0000 1.9855 1.9864 417.8052 418.0322 0.0341 -1.0000 -1.0000 2429216 1580541872.40 151.5301 60.0010 32.0000 1.9854 1.9863 417.6186 417.8461 0.0342 -1.0000 -1.0000 2429278 1580541872.50 151.5301 60.0010 32.0000 1.9859 1.9868 417.6989 417.9256 0.0340 -1.0000 -1.0000 2429341 1580541872.60 151.5301 60.0010 32.0000 1.9853 1.9862 417.7625 417.9893 0.0341 -1.0000 -1.0000 2429419 1580541872.70 151.5410 60.0010 32.0000 1.9857 1.9866 417.8029 418.0296 0.0341 -1.0000 -1.0000 2429622 1580541872.80 151.5410 60.0010 32.0000 1.9851 1.9860 417.7398 417.9671 0.0341 -1.0000 -1.0000 2429684 1580541872.90 151.5410 60.0010 32.0000 1.9855 1.9864 417.6528 417.8799 0.0341 -1.0000 -1.0000 2429763 1580541873.00 151.5410 60.0010 32.0000 1.9858 1.9867 417.7151 417.9414 0.0340 -1.0000 -1.0000 2429825 1580541873.10 151.5410 60.0010 32.0000 1.9847 1.9855 417.8139 418.0412 0.0342 -1.0000 -1.0000 2429903 1580541873.20 151.4808 60.0010 32.0000 1.9846 1.9855 417.8750 418.1022 0.0341 -1.0000 -1.0000 2429966 1580541873.30 151.4808 60.0010 32.0000 1.9848 1.9856 417.9534 418.1802 0.0341 -1.0000 -1.0000 2430028 1580541873.40 151.4808 60.0010 32.0000 1.9856 1.9864 417.8716 418.0986 0.0341 -1.0000 -1.0000 2430106 1580541873.50 151.4808 60.0010 32.0000 1.9859 1.9868 417.6334 417.8601 0.0341 -1.0000 -1.0000 2430169 1580541873.60 151.4808 60.0010 32.0000 1.9862 1.9871 417.6624 417.8893 0.0341 -1.0000 -1.0000 2430231 1580541873.70 151.4808 60.0010 32.0000 1.9854 1.9863 417.7627 417.9903 0.0342 -1.0000 -1.0000 2430325 1580541873.80 151.5349 60.0010 32.0000 1.9852 1.9861 417.8838 418.1104 0.0340 -1.0000 -1.0000 2430388 1580541873.90 151.5349 60.0010 32.0000 1.9857 1.9866 417.7143 417.9415 0.0342 -1.0000 -1.0000 2430434 1580541874.00 151.5349 60.0010 32.0000 1.9859 1.9868 417.6234 417.8510 0.0341 -1.0000 -1.0000 2430513 1580541874.10 151.5349 60.0010 32.0000 1.9860 1.9869 417.6511 417.8786 0.0341 -1.0000 -1.0000 2430575 1580541874.20 151.5349 60.0010 32.0000 1.9851 1.9860 417.7478 417.9743 0.0340 -1.0000 -1.0000 2431372 1580541874.30 151.5277 60.0010 32.0000 1.9853 1.9862 417.8754 418.1028 0.0342 -1.0000 -1.0000 2431434 1580541874.40 151.5243 60.0010 32.0000 1.9850 1.9859 417.9809 418.2082 0.0341 -1.0000 -1.0000 2431497 1580541874.50 151.5243 60.0010 32.0000 1.9857 1.9866 417.8170 418.0447 0.0342 -1.0000 -1.0000 2431559 1580541874.60 151.5243 60.0010 32.0000 1.9852 1.9861 417.6668 417.8939 0.0341 -1.0000 -1.0000 2431638 1580541874.70 151.5243 60.0010 32.0000 1.9861 1.9870 417.7695 417.9972 0.0342 -1.0000 -1.0000 2431700 1580541874.80 151.5243 60.0010 32.0000 1.9861 1.9870 417.6687 417.8960 0.0341 -1.0000 -1.0000 2431763 1580541874.90 151.5038 60.0005 32.0000 1.9855 1.9864 417.8326 418.0601 0.0342 -1.0000 -1.0000 2431856 1580541875.00 151.4953 60.0003 32.0000 1.9856 1.9865 417.7733 417.9998 0.0340 -1.0000 -1.0000 2431935 1580541875.10 151.4953 60.0003 32.0000 1.9851 1.9860 417.7256 417.9525 0.0342 -1.0000 -1.0000 2431997 1580541875.20 151.4953 60.0003 32.0000 1.9855 1.9864 417.6327 417.8605 0.0342 -1.0000 -1.0000 2432059 1580541875.30 151.4953 60.0003 32.0000 1.9854 1.9863 417.7705 417.9968 0.0340 -1.0000 -1.0000 2432122 1580541875.40 151.4956 60.0003 32.0000 1.9854 1.9862 417.8684 418.0953 0.0341 -1.0000 -1.0000 2432200 1580541875.50 151.5395 60.0003 32.0000 1.9846 1.9855 417.8311 418.0585 0.0342 -1.0000 -1.0000 2432279 1580541875.60 151.5395 60.0003 32.0000 1.9850 1.9859 417.8208 418.0478 0.0341 -1.0000 -1.0000 2432341 1580541875.70 151.5395 60.0003 32.0000 1.9858 1.9867 417.6775 417.9049 0.0342 -1.0000 -1.0000 2432544 1580541875.80 151.5395 60.0003 32.0000 1.9852 1.9861 417.6911 417.9182 0.0341 -1.0000 -1.0000 2432606 1580541875.90 151.5395 60.0003 32.0000 1.9847 1.9856 417.7450 417.9724 0.0342 -1.0000 -1.0000 2432669 1580541876.00 151.5312 60.0003 32.0000 1.9841 1.9850 417.7470 417.9751 0.0342 -1.0000 -1.0000 2432731 1580541876.10 151.5312 60.0003 32.0000 1.9842 1.9851 417.7303 417.9585 0.0343 -1.0000 -1.0000 2432794 1580541876.20 151.5312 60.0003 32.0000 1.9848 1.9857 417.6186 417.8448 0.0340 -1.0000 -1.0000 2432856 1580541876.30 151.5312 60.0003 32.0000 1.9847 1.9856 417.5903 417.8174 0.0341 -1.0000 -1.0000 2433044 1580541876.40 151.5312 60.0003 32.0000 1.9852 1.9861 417.7403 417.9671 0.0341 -1.0000 -1.0000 2433106 1580541876.50 151.5403 60.0003 32.0000 1.9843 1.9852 417.8886 418.1158 0.0341 -1.0000 -1.0000 2433169 1580541876.60 151.5569 60.0003 32.0000 1.9851 1.9860 417.9377 418.1657 0.0343 -1.0000 -1.0000 2433247 1580541876.70 151.5569 60.0003 32.0000 1.9854 1.9863 417.7882 418.0162 0.0342 -1.0000 -1.0000 2433309 1580541876.80 151.5569 60.0003 32.0000 1.9857 1.9866 417.5799 417.8079 0.0342 -1.0000 -1.0000 2433747 1580541876.90 151.5569 60.0003 32.0000 1.9851 1.9860 417.6005 417.8278 0.0341 -1.0000 -1.0000 2433825 1580541877.00 151.5569 60.0003 32.0000 1.9846 1.9855 417.7438 417.9709 0.0341 -1.0000 -1.0000 2433888 1580541877.10 151.4724 60.0003 32.0000 1.9836 1.9845 417.8232 418.0511 0.0342 -1.0000 -1.0000 2433950 1580541877.20 151.4428 60.0003 32.0000 1.9850 1.9859 417.7661 417.9939 0.0343 -1.0000 -1.0000 2434013 1580541877.30 151.4428 60.0003 32.0000 1.9847 1.9856 417.6436 417.8719 0.0343 -1.0000 -1.0000 2434263 1580541877.40 151.4428 60.0003 32.0000 1.9854 1.9863 417.6251 417.8525 0.0341 -1.0000 -1.0000 2434341 1580541877.50 151.4428 60.0003 32.0000 1.9846 1.9855 417.7132 417.9407 0.0342 -1.0000 -1.0000 2434403 1580541877.60 151.4428 60.0003 32.0000 1.9849 1.9858 417.8182 418.0460 0.0342 -1.0000 -1.0000 2434466 1580541877.70 151.4586 60.0003 32.0000 1.9847 1.9856 417.9328 418.1602 0.0341 -1.0000 -1.0000 2434528 1580541877.80 151.4586 60.0003 32.0000 1.9842 1.9851 417.8216 418.0489 0.0342 -1.0000 -1.0000 2434825 1580541877.90 151.4586 60.0003 32.0000 1.9856 1.9865 417.7995 418.0277 0.0342 -1.0000 -1.0000 2434888 1580541878.00 151.4586 60.0003 32.0000 1.9860 1.9869 417.7089 417.9364 0.0342 -1.0000 -1.0000 2434950 1580541878.10 151.4586 60.0003 32.0000 1.9861 1.9870 417.6710 417.8999 0.0343 -1.0000 -1.0000 2435013 1580541878.20 151.4586 60.0003 32.0000 1.9852 1.9861 417.7790 418.0069 0.0342 -1.0000 -1.0000 2435075 1580541878.30 151.4676 60.0003 32.0000 1.9843 1.9852 417.9599 418.1877 0.0342 -1.0000 -1.0000 2435263 1580541878.40 151.4420 60.0003 32.0000 1.9854 1.9863 417.9225 418.1502 0.0342 -1.0000 -1.0000 2435325 1580541878.50 151.4420 60.0003 32.0000 1.9846 1.9855 417.7905 418.0181 0.0342 -1.0000 -1.0000 2435388 1580541878.60 151.4420 60.0003 32.0000 1.9861 1.9870 417.7011 417.9285 0.0341 -1.0000 -1.0000 2435466 1580541878.70 151.4420 60.0003 32.0000 1.9859 1.9868 417.7662 417.9934 0.0341 -1.0000 -1.0000 2435528 1580541878.80 151.4514 60.0003 32.0000 1.9852 1.9861 417.9263 418.1535 0.0341 -1.0000 -1.0000 2435716 1580541878.90 151.4514 60.0003 32.0000 1.9858 1.9867 417.9399 418.1671 0.0341 -1.0000 -1.0000 2435794 1580541879.00 151.4514 60.0003 32.0000 1.9860 1.9869 417.7789 418.0056 0.0341 -1.0000 -1.0000 2435856 1580541879.10 151.4514 60.0003 32.0000 1.9857 1.9866 417.6824 417.9106 0.0342 -1.0000 -1.0000 2435934 1580541879.20 151.4514 60.0003 32.0000 1.9857 1.9866 417.7030 417.9309 0.0343 -1.0000 -1.0000 2435997 1580541879.30 151.5097 60.0003 32.0000 1.9859 1.9868 417.7289 417.9560 0.0341 -1.0000 -1.0000 2436059 1580541879.40 151.5097 60.0003 32.0000 1.9848 1.9857 417.9819 418.2092 0.0341 -1.0000 -1.0000 2436263 1580541879.50 151.5097 60.0003 32.0000 1.9859 1.9868 417.8751 418.1033 0.0344 -1.0000 -1.0000 2436325 1580541879.60 151.5097 60.0003 32.0000 1.9860 1.9869 417.6824 417.9102 0.0342 -1.0000 -1.0000 2436388 1580541879.70 151.5097 60.0003 32.0000 1.9860 1.9869 417.6460 417.8741 0.0343 -1.0000 -1.0000 2436466 1580541879.80 151.5097 60.0003 32.0000 1.9853 1.9862 417.7384 417.9664 0.0342 -1.0000 -1.0000 2436528 1580541879.90 151.5437 60.0008 32.0000 1.9853 1.9862 417.8305 418.0585 0.0343 -1.0000 -1.0000 2436763 1580541880.00 151.5437 60.0008 32.0000 1.9840 1.9849 417.9287 418.1576 0.0344 -1.0000 -1.0000 2436825 1580541880.10 151.5437 60.0008 32.0000 1.9848 1.9857 417.8650 418.0937 0.0343 -1.0000 -1.0000 2436888 1580541880.20 151.5437 60.0008 32.0000 1.9855 1.9864 417.6410 417.8693 0.0343 -1.0000 -1.0000 2436950 1580541880.30 151.5437 60.0008 32.0000 1.9857 1.9866 417.5700 417.7967 0.0340 -1.0000 -1.0000 2437028 1580541880.40 151.5599 60.0008 32.0000 1.9856 1.9865 417.6955 417.9231 0.0342 -1.0000 -1.0000 2437263 1580541880.50 151.5599 60.0008 32.0000 1.9849 1.9858 417.9347 418.1623 0.0342 -1.0000 -1.0000 2437325 1580541880.60 151.5599 60.0008 32.0000 1.9838 1.9847 417.7542 417.9829 0.0344 -1.0000 -1.0000 2437403 1580541880.70 151.5599 60.0008 32.0000 1.9850 1.9859 417.7196 417.9485 0.0344 -1.0000 -1.0000 2437466 1580541880.80 151.5599 60.0008 32.0000 1.9850 1.9859 417.6579 417.8852 0.0341 -1.0000 -1.0000 2437528 1580541880.90 151.5599 60.0008 32.0000 1.9842 1.9851 417.7765 418.0036 0.0341 -1.0000 -1.0000 2437606 1580541881.00 151.4690 60.0008 32.0000 1.9843 1.9852 417.8517 418.0790 0.0341 -1.0000 -1.0000 2437669 1580541881.10 151.4690 60.0008 32.0000 1.9848 1.9856 417.8124 418.0408 0.0343 -1.0000 -1.0000 2437747 1580541881.20 151.4690 60.0008 32.0000 1.9849 1.9858 417.6933 417.9218 0.0343 -1.0000 -1.0000 2437809 1580541881.30 151.4690 60.0008 32.0000 1.9857 1.9866 417.5997 417.8284 0.0344 -1.0000 -1.0000 2437872 1580541881.40 151.4690 60.0008 32.0000 1.9851 1.9860 417.6714 417.8991 0.0342 -1.0000 -1.0000 2437934 1580541881.50 151.4705 60.0008 32.0000 1.9844 1.9853 417.8285 418.0569 0.0343 -1.0000 -1.0000 2438013 1580541881.60 151.4718 60.0008 32.0000 1.9846 1.9855 417.8036 418.0320 0.0343 -1.0000 -1.0000 2438059 1580541881.70 151.4718 60.0008 32.0000 1.9857 1.9866 417.7275 417.9555 0.0343 -1.0000 -1.0000 2438138 1580541881.80 151.4718 60.0008 32.0000 1.9854 1.9863 417.6542 417.8830 0.0343 -1.0000 -1.0000 2438216 1580541881.90 151.4718 60.0008 32.0000 1.9852 1.9861 417.6555 417.8836 0.0343 -1.0000 -1.0000 2438341 1580541882.00 151.4715 60.0008 32.0000 1.9852 1.9861 417.8594 418.0868 0.0342 -1.0000 -1.0000 2438403 1580541882.10 151.4565 60.0008 32.0000 1.9853 1.9862 417.9469 418.1748 0.0342 -1.0000 -1.0000 2438466 1580541882.20 151.4565 60.0008 32.0000 1.9847 1.9856 417.8567 418.0848 0.0342 -1.0000 -1.0000 2438528 1580541882.30 151.4565 60.0008 32.0000 1.9851 1.9860 417.7708 417.9990 0.0343 -1.0000 -1.0000 2438606 1580541882.40 151.4565 60.0008 32.0000 1.9857 1.9866 417.6503 417.8788 0.0343 -1.0000 -1.0000 2438825 1580541882.50 151.4565 60.0008 32.0000 1.9866 1.9875 417.6665 417.8946 0.0342 -1.0000 -1.0000 2438888 1580541882.60 151.5275 60.0008 32.0000 1.9867 1.9876 417.6768 417.9047 0.0343 -1.0000 -1.0000 2438966 1580541882.70 151.5275 60.0008 32.0000 1.9860 1.9869 417.8542 418.0822 0.0342 -1.0000 -1.0000 2439028 1580541882.80 151.5275 60.0008 32.0000 1.9855 1.9864 417.9089 418.1378 0.0343 -1.0000 -1.0000 2439091 1580541882.90 151.5275 60.0008 32.0000 1.9863 1.9872 417.7248 417.9529 0.0343 -1.0000 -1.0000 2439169 1580541883.00 151.5275 60.0008 32.0000 1.9859 1.9868 417.7076 417.9345 0.0340 -1.0000 -1.0000 2439356 1580541883.10 151.5272 60.0008 32.0000 1.9857 1.9866 417.7478 417.9757 0.0342 -1.0000 -1.0000 2439419 1580541883.20 151.5211 60.0008 32.0000 1.9857 1.9866 417.8411 418.0693 0.0343 -1.0000 -1.0000 2439482 1580541883.30 151.5211 60.0008 32.0000 1.9847 1.9856 417.9483 418.1766 0.0343 -1.0000 -1.0000 2439544 1580541883.40 151.5211 60.0008 32.0000 1.9849 1.9858 417.8126 418.0410 0.0343 -1.0000 -1.0000 2439622 1580541883.50 151.5211 60.0008 32.0000 1.9859 1.9867 417.7428 417.9711 0.0343 -1.0000 -1.0000 2440013 1580541883.60 151.5211 60.0008 32.0000 1.9858 1.9867 417.6832 417.9105 0.0341 -1.0000 -1.0000 2440075 1580541883.70 151.5568 60.0008 32.0000 1.9861 1.9870 417.6505 417.8782 0.0342 -1.0000 -1.0000 2440153 1580541883.80 151.5568 60.0008 32.0000 1.9853 1.9862 417.7224 417.9498 0.0342 -1.0000 -1.0000 2440216 1580541883.90 151.5568 60.0008 32.0000 1.9851 1.9860 417.8997 418.1279 0.0343 -1.0000 -1.0000 2440279 1580541884.00 151.5568 60.0008 32.0000 1.9844 1.9853 417.9079 418.1364 0.0343 -1.0000 -1.0000 2440559 1580541884.10 151.5568 60.0008 32.0000 1.9851 1.9860 417.7651 417.9927 0.0342 -1.0000 -1.0000 2440622 1580541884.20 151.5461 60.0008 32.0000 1.9855 1.9864 417.6308 417.8587 0.0342 -1.0000 -1.0000 2440685 1580541884.30 151.5448 60.0008 32.0000 1.9853 1.9862 417.6310 417.8584 0.0341 -1.0000 -1.0000 2440763 1580541884.40 151.5448 60.0008 32.0000 1.9856 1.9865 417.7168 417.9452 0.0344 -1.0000 -1.0000 2440825 1580541884.50 151.5448 60.0008 32.0000 1.9855 1.9864 417.8509 418.0793 0.0343 -1.0000 -1.0000 2441075 1580541884.60 151.5448 60.0008 32.0000 1.9844 1.9853 417.8283 418.0563 0.0342 -1.0000 -1.0000 2441138 1580541884.70 151.5413 60.0008 32.0000 1.9846 1.9855 417.7380 417.9654 0.0342 -1.0000 -1.0000 2441216 1580541884.80 151.5041 60.0011 32.0000 1.9851 1.9860 417.5671 417.7952 0.0343 -1.0000 -1.0000 2441263 1580541884.90 151.5041 60.0011 32.0000 1.9847 1.9856 417.6918 417.9209 0.0344 -1.0000 -1.0000 2441341 1580541885.00 151.5041 60.0011 32.0000 1.9850 1.9859 417.8784 418.1073 0.0344 -1.0000 -1.0000 2441591 1580541885.10 151.5041 60.0011 32.0000 1.9847 1.9856 417.8511 418.0789 0.0342 -1.0000 -1.0000 2441654 1580541885.20 151.5041 60.0011 32.0000 1.9842 1.9851 417.7479 417.9754 0.0342 -1.0000 -1.0000 2441716 1580541885.30 151.5041 60.0011 32.0000 1.9848 1.9857 417.6426 417.8697 0.0341 -1.0000 -1.0000 2441779 1580541885.40 151.5009 60.0011 32.0000 1.9852 1.9861 417.6301 417.8580 0.0342 -1.0000 -1.0000 2441856 1580541885.50 151.4885 60.0011 32.0000 1.9853 1.9862 417.6366 417.8646 0.0343 -1.0000 -1.0000 2441919 1580541885.60 151.4885 60.0011 32.0000 1.9846 1.9854 417.9359 418.1639 0.0343 -1.0000 -1.0000 2442044 1580541885.70 151.4885 60.0011 32.0000 1.9848 1.9856 417.8889 418.1178 0.0344 -1.0000 -1.0000 2442122 1580541885.80 151.4861 60.0011 32.0000 1.9849 1.9858 417.7415 417.9694 0.0341 -1.0000 -1.0000 2442185 1580541885.90 151.4802 60.0011 32.0000 1.9850 1.9859 417.6077 417.8359 0.0343 -1.0000 -1.0000 2442247 1580541886.00 151.4802 60.0011 32.0000 1.9863 1.9871 417.7490 417.9767 0.0342 -1.0000 -1.0000 2442325 1580541886.10 151.4802 60.0011 32.0000 1.9852 1.9861 417.9699 418.1988 0.0344 -1.0000 -1.0000 2442763 1580541886.20 151.4802 60.0011 32.0000 1.9851 1.9860 417.9589 418.1871 0.0342 -1.0000 -1.0000 2442825 1580541886.30 151.4802 60.0011 32.0000 1.9855 1.9863 417.8179 418.0442 0.0341 -1.0000 -1.0000 2442903 1580541886.40 151.4143 60.0011 32.0000 1.9858 1.9866 417.6558 417.8835 0.0343 -1.0000 -1.0000 2442966 1580541886.50 151.4143 60.0011 32.0000 1.9856 1.9865 417.5535 417.7808 0.0342 -1.0000 -1.0000 2443028 1580541886.60 151.4143 60.0011 32.0000 1.9847 1.9856 417.6916 417.9202 0.0343 -1.0000 -1.0000 2443106 1580541886.70 151.4143 60.0011 32.0000 1.9844 1.9853 417.8085 418.0367 0.0343 -1.0000 -1.0000 2443169 1580541886.80 151.4143 60.0011 32.0000 1.9845 1.9854 417.8957 418.1240 0.0343 -1.0000 -1.0000 2443231 1580541886.90 151.4338 60.0011 32.0000 1.9845 1.9854 417.9034 418.1312 0.0342 -1.0000 -1.0000 2443294 1580541887.00 151.4405 60.0011 32.0000 1.9847 1.9855 417.8007 418.0293 0.0343 -1.0000 -1.0000 2443372 1580541887.10 151.4405 60.0011 32.0000 1.9857 1.9866 417.7913 418.0186 0.0342 -1.0000 -1.0000 2443779 1580541887.20 151.4405 60.0011 32.0000 1.9842 1.9851 417.8290 418.0572 0.0342 -1.0000 -1.0000 2443841 1580541887.30 151.4405 60.0011 32.0000 1.9842 1.9851 417.8920 418.1204 0.0343 -1.0000 -1.0000 2443903 1580541887.40 151.4405 60.0011 32.0000 1.9846 1.9855 417.9170 418.1442 0.0341 -1.0000 -1.0000 2443981 1580541887.50 151.5340 60.0011 32.0000 1.9849 1.9858 417.8163 418.0440 0.0342 -1.0000 -1.0000 2444044 1580541887.60 151.5340 60.0011 32.0000 1.9853 1.9862 417.8466 418.0743 0.0342 -1.0000 -1.0000 2444325 1580541887.70 151.5340 60.0011 32.0000 1.9860 1.9869 417.6804 417.9083 0.0342 -1.0000 -1.0000 2444403 1580541887.80 151.5340 60.0011 32.0000 1.9853 1.9862 417.6304 417.8577 0.0341 -1.0000 -1.0000 2444466 1580541887.90 151.5340 60.0011 32.0000 1.9848 1.9857 417.7250 417.9535 0.0343 -1.0000 -1.0000 2444528 1580541888.00 151.5340 60.0011 32.0000 1.9840 1.9849 417.8479 418.0760 0.0343 -1.0000 -1.0000 2444606 1580541888.10 151.5340 60.0011 32.0000 1.9844 1.9853 417.8609 418.0890 0.0342 -1.0000 -1.0000 2444794 1580541888.20 151.5340 60.0011 32.0000 1.9852 1.9861 417.7864 418.0139 0.0342 -1.0000 -1.0000 2444856 1580541888.30 151.5340 60.0011 32.0000 1.9853 1.9862 417.6737 417.9012 0.0341 -1.0000 -1.0000 2444935 1580541888.40 151.5340 60.0011 32.0000 1.9850 1.9859 417.7752 418.0030 0.0343 -1.0000 -1.0000 2444997 1580541888.50 151.5340 60.0011 32.0000 1.9850 1.9859 417.9004 418.1275 0.0340 -1.0000 -1.0000 2445059 1580541888.60 151.5038 60.0011 32.0000 1.9846 1.9855 417.9056 418.1322 0.0341 -1.0000 -1.0000 2445309 1580541888.70 151.5038 60.0011 32.0000 1.9853 1.9862 417.7712 417.9991 0.0343 -1.0000 -1.0000 2445372 1580541888.80 151.4942 60.0011 32.0000 1.9856 1.9865 417.7144 417.9427 0.0343 -1.0000 -1.0000 2445435 1580541888.90 151.4942 60.0011 32.0000 1.9851 1.9860 417.6903 417.9188 0.0344 -1.0000 -1.0000 2445497 1580541889.00 151.4942 60.0011 32.0000 1.9849 1.9858 417.6759 417.9043 0.0343 -1.0000 -1.0000 2445560 1580541889.10 151.5069 60.0011 32.0000 1.9849 1.9858 417.8375 418.0652 0.0342 -1.0000 -1.0000 2445747 1580541889.20 151.5383 60.0011 32.0000 1.9848 1.9857 417.9280 418.1554 0.0341 -1.0000 -1.0000 2445809 1580541889.30 151.5383 60.0011 32.0000 1.9843 1.9852 417.8763 418.1038 0.0342 -1.0000 -1.0000 2445872 1580541889.40 151.5383 60.0011 32.0000 1.9850 1.9859 417.6474 417.8753 0.0342 -1.0000 -1.0000 2445950 1580541889.50 151.5383 60.0011 32.0000 1.9854 1.9863 417.6892 417.9170 0.0342 -1.0000 -1.0000 2446013 1580541889.60 151.5383 60.0011 32.0000 1.9847 1.9856 417.8480 418.0764 0.0343 -1.0000 -1.0000 2446481 1580541889.70 151.4925 60.0012 32.0000 1.9842 1.9851 417.8749 418.1026 0.0342 -1.0000 -1.0000 2446560 1580541889.80 151.4925 60.0012 32.0000 1.9841 1.9850 417.7792 418.0075 0.0342 -1.0000 -1.0000 2446622 1580541889.90 151.4925 60.0012 32.0000 1.9850 1.9859 417.7197 417.9472 0.0342 -1.0000 -1.0000 2446700 1580541890.00 151.4925 60.0012 32.0000 1.9854 1.9863 417.7337 417.9621 0.0343 -1.0000 -1.0000 2446778 1580541890.10 151.4925 60.0012 32.0000 1.9847 1.9856 417.7368 417.9649 0.0342 -1.0000 -1.0000 2446841 1580541890.20 151.4328 60.0012 32.0000 1.9844 1.9853 417.8393 418.0662 0.0341 -1.0000 -1.0000 2446903 1580541890.30 151.4328 60.0012 32.0000 1.9836 1.9845 417.9180 418.1461 0.0343 -1.0000 -1.0000 2446981 1580541890.40 151.4328 60.0012 32.0000 1.9840 1.9849 417.9066 418.1357 0.0344 -1.0000 -1.0000 2447044 1580541890.50 151.4328 60.0012 32.0000 1.9840 1.9849 417.6590 417.8876 0.0343 -1.0000 -1.0000 2447106 1580541890.60 151.4328 60.0012 32.0000 1.9848 1.9857 417.6301 417.8574 0.0342 -1.0000 -1.0000 2447169 1580541890.70 151.4329 60.0012 32.0000 1.9845 1.9854 417.6640 417.8926 0.0344 -1.0000 -1.0000 2447231 1580541890.80 151.4443 60.0012 32.0000 1.9850 1.9859 417.8949 418.1235 0.0342 -1.0000 -1.0000 2447294 1580541890.90 151.4443 60.0012 32.0000 1.9847 1.9856 417.7621 417.9892 0.0343 -1.0000 -1.0000 2447372 1580541891.00 151.4443 60.0012 32.0000 1.9848 1.9857 417.7153 417.9445 0.0344 -1.0000 -1.0000 2447435 1580541891.10 151.4443 60.0012 32.0000 1.9853 1.9861 417.7099 417.9382 0.0342 -1.0000 -1.0000 2447513 1580541891.20 151.4443 60.0012 32.0000 1.9853 1.9861 417.6612 417.8886 0.0342 -1.0000 -1.0000 2448294 1580541891.30 151.4443 60.0012 32.0000 1.9847 1.9856 417.8320 418.0599 0.0342 -1.0000 -1.0000 2448356 1580541891.40 151.4443 60.0012 32.0000 1.9851 1.9860 417.9395 418.1663 0.0341 -1.0000 -1.0000 2448435 1580541891.50 151.4443 60.0012 32.0000 1.9853 1.9862 417.8187 418.0466 0.0342 -1.0000 -1.0000 2448497 1580541891.60 151.4443 60.0012 32.0000 1.9855 1.9864 417.8599 418.0876 0.0342 -1.0000 -1.0000 2448559 1580541891.70 151.4443 60.0012 32.0000 1.9853 1.9862 417.8700 418.0977 0.0342 -1.0000 -1.0000 2448638 1580541891.80 151.4434 60.0012 32.0000 1.9844 1.9853 417.9136 418.1418 0.0342 -1.0000 -1.0000 2448700 1580541891.90 151.4299 60.0012 32.0000 1.9860 1.9869 417.8285 418.0558 0.0341 -1.0000 -1.0000 2448763 1580541892.00 151.4299 60.0012 32.0000 1.9854 1.9863 417.7079 417.9361 0.0344 -1.0000 -1.0000 2448825 1580541892.10 151.4299 60.0012 32.0000 1.9857 1.9866 417.6127 417.8405 0.0343 -1.0000 -1.0000 2448888 1580541892.20 151.4299 60.0012 32.0000 1.9854 1.9863 417.6970 417.9252 0.0343 -1.0000 -1.0000 2448950 1580541892.30 151.4299 60.0012 32.0000 1.9847 1.9856 417.8811 418.1076 0.0340 -1.0000 -1.0000 2449028 1580541892.40 151.4656 60.0012 32.0000 1.9844 1.9853 417.8223 418.0496 0.0342 -1.0000 -1.0000 2449153 1580541892.50 151.4656 60.0012 32.0000 1.9854 1.9863 417.8162 418.0440 0.0342 -1.0000 -1.0000 2449216 1580541892.60 151.4656 60.0012 32.0000 1.9853 1.9862 417.7581 417.9862 0.0343 -1.0000 -1.0000 2449294 1580541892.70 151.4805 60.0012 32.0000 1.9850 1.9859 417.7470 417.9748 0.0343 -1.0000 -1.0000 2449372 1580541892.80 151.4790 60.0012 32.0000 1.9840 1.9849 417.8759 418.1040 0.0342 -1.0000 -1.0000 2449419 1580541892.90 151.4790 60.0012 32.0000 1.9844 1.9853 418.0031 418.2301 0.0341 -1.0000 -1.0000 2449497 1580541893.00 151.4790 60.0012 32.0000 1.9841 1.9850 417.7901 418.0182 0.0342 -1.0000 -1.0000 2449560 1580541893.10 151.4790 60.0012 32.0000 1.9853 1.9862 417.6958 417.9230 0.0341 -1.0000 -1.0000 2449638 1580541893.20 151.4790 60.0012 32.0000 1.9852 1.9861 417.6115 417.8399 0.0343 -1.0000 -1.0000 2449763 1580541893.30 151.4790 60.0012 32.0000 1.9848 1.9857 417.7628 417.9902 0.0342 -1.0000 -1.0000 2449825 1580541893.40 151.4790 60.0012 32.0000 1.9839 1.9848 417.8554 418.0839 0.0343 -1.0000 -1.0000 2449903 1580541893.50 151.5536 60.0012 32.0000 1.9848 1.9857 417.7126 417.9402 0.0341 -1.0000 -1.0000 2449966 1580541893.60 151.5536 60.0012 32.0000 1.9852 1.9861 417.7253 417.9532 0.0343 -1.0000 -1.0000 2450013 1580541893.70 151.5536 60.0012 32.0000 1.9852 1.9861 417.6119 417.8406 0.0344 -1.0000 -1.0000 2450356 1580541893.80 151.5536 60.0012 32.0000 1.9860 1.9869 417.6614 417.8894 0.0342 -1.0000 -1.0000 2450419 1580541893.90 151.5536 60.0012 32.0000 1.9848 1.9856 417.9255 418.1521 0.0341 -1.0000 -1.0000 2450481 1580541894.00 151.5491 60.0012 32.0000 1.9855 1.9864 417.7904 418.0184 0.0342 -1.0000 -1.0000 2450560 1580541894.10 151.5412 60.0012 32.0000 1.9852 1.9861 417.7004 417.9283 0.0343 -1.0000 -1.0000 2450622 1580541894.20 151.5412 60.0012 32.0000 1.9853 1.9862 417.6372 417.8659 0.0343 -1.0000 -1.0000 2450841 1580541894.30 151.5412 60.0012 32.0000 1.9852 1.9861 417.7548 417.9823 0.0342 -1.0000 -1.0000 2450919 1580541894.40 151.5412 60.0012 32.0000 1.9844 1.9853 417.8873 418.1154 0.0343 -1.0000 -1.0000 2450981 1580541894.50 151.5412 60.0012 32.0000 1.9845 1.9854 417.8312 418.0596 0.0342 -1.0000 -1.0000 2451044 1580541894.60 151.6100 60.0020 32.0000 1.9865 1.9874 417.7371 417.9645 0.0342 -1.0000 -1.0000 2451106 1580541894.70 151.6100 60.0020 32.0000 1.9859 1.9868 417.6871 417.9139 0.0340 -1.0000 -1.0000 2451169 1580541894.80 151.6100 60.0020 32.0000 1.9865 1.9874 417.7813 418.0088 0.0341 -1.0000 -1.0000 2451560 1580541894.90 151.6100 60.0020 32.0000 1.9859 1.9868 417.8877 418.1149 0.0341 -1.0000 -1.0000 2451622 1580541895.00 151.6100 60.0020 32.0000 1.9856 1.9865 417.7952 418.0224 0.0341 -1.0000 -1.0000 2451685 1580541895.10 151.6100 60.0020 32.0000 1.9867 1.9875 417.7013 417.9282 0.0341 -1.0000 -1.0000 2451763 1580541895.20 151.6100 60.0020 32.0000 1.9869 1.9878 417.7443 417.9726 0.0343 -1.0000 -1.0000 2451825 1580541895.30 151.6100 60.0020 32.0000 1.9857 1.9866 417.8185 418.0466 0.0343 -1.0000 -1.0000 2452013 1580541895.40 151.6100 60.0020 32.0000 1.9862 1.9871 417.9297 418.1580 0.0343 -1.0000 -1.0000 2452075 1580541895.50 151.6100 60.0020 32.0000 1.9865 1.9874 417.8651 418.0929 0.0341 -1.0000 -1.0000 2452138 1580541895.60 151.6100 60.0020 32.0000 1.9865 1.9874 417.7046 417.9315 0.0341 -1.0000 -1.0000 2452200 1580541895.70 151.5970 60.0020 32.0000 1.9862 1.9871 417.7530 417.9817 0.0343 -1.0000 -1.0000 2452279 1580541895.80 151.5970 60.0020 32.0000 1.9859 1.9868 417.8752 418.1022 0.0341 -1.0000 -1.0000 2452606 1580541895.90 151.5970 60.0020 32.0000 1.9846 1.9855 417.9358 418.1633 0.0342 -1.0000 -1.0000 2452669 1580541896.00 151.5970 60.0020 32.0000 1.9847 1.9856 417.9810 418.2087 0.0342 -1.0000 -1.0000 2452747 1580541896.10 151.5137 60.0020 32.0000 1.9860 1.9869 417.8038 418.0317 0.0342 -1.0000 -1.0000 2452809 1580541896.20 151.4576 60.0020 32.0000 1.9862 1.9871 417.6710 417.8987 0.0342 -1.0000 -1.0000 2452888 1580541896.30 151.4576 60.0020 32.0000 1.9853 1.9862 417.6556 417.8841 0.0343 -1.0000 -1.0000 2453122 1580541896.40 151.4576 60.0020 32.0000 1.9851 1.9860 417.8503 418.0791 0.0344 -1.0000 -1.0000 2453185 1580541896.50 151.4576 60.0020 32.0000 1.9848 1.9857 417.9231 418.1510 0.0342 -1.0000 -1.0000 2453247 1580541896.60 151.4576 60.0020 32.0000 1.9861 1.9870 417.7021 417.9291 0.0341 -1.0000 -1.0000 2453309 1580541896.70 151.4892 60.0020 32.0000 1.9869 1.9878 417.6211 417.8489 0.0343 -1.0000 -1.0000 2453372 1580541896.80 151.5393 60.0020 32.0000 1.9853 1.9862 417.7179 417.9464 0.0343 -1.0000 -1.0000 2453513 1580541896.90 151.5393 60.0020 32.0000 1.9855 1.9864 417.8246 418.0527 0.0343 -1.0000 -1.0000 2453575 1580541897.00 151.5393 60.0020 32.0000 1.9849 1.9858 417.9329 418.1614 0.0343 -1.0000 -1.0000 2453638 1580541897.10 151.5393 60.0020 32.0000 1.9851 1.9860 417.7824 418.0104 0.0342 -1.0000 -1.0000 2453716 1580541897.20 151.5393 60.0020 32.0000 1.9853 1.9862 417.6680 417.8956 0.0342 -1.0000 -1.0000 2453778 1580541897.30 151.5096 60.0020 32.0000 1.9855 1.9863 417.7573 417.9850 0.0342 -1.0000 -1.0000 2454013 1580541897.40 151.5096 60.0020 32.0000 1.9840 1.9849 417.7878 418.0159 0.0342 -1.0000 -1.0000 2454091 1580541897.50 151.5096 60.0020 32.0000 1.9850 1.9859 417.8502 418.0771 0.0341 -1.0000 -1.0000 2454153 1580541897.60 151.5096 60.0020 32.0000 1.9855 1.9864 417.7746 418.0037 0.0343 -1.0000 -1.0000 2454200 1580541897.70 151.5096 60.0020 32.0000 1.9859 1.9868 417.6540 417.8819 0.0343 -1.0000 -1.0000 2454278 1580541897.80 151.4590 60.0020 32.0000 1.9851 1.9860 417.6527 417.8809 0.0343 -1.0000 -1.0000 2454341 1580541897.90 151.4441 60.0020 32.0000 1.9840 1.9849 417.8643 418.0929 0.0344 -1.0000 -1.0000 2454622 1580541898.00 151.4441 60.0020 32.0000 1.9839 1.9848 417.9012 418.1293 0.0342 -1.0000 -1.0000 2454685 1580541898.10 151.4441 60.0020 32.0000 1.9841 1.9849 417.8319 418.0604 0.0343 -1.0000 -1.0000 2454747 1580541898.20 151.4441 60.0020 32.0000 1.9847 1.9856 417.6843 417.9119 0.0341 -1.0000 -1.0000 2454809 1580541898.30 151.4441 60.0020 32.0000 1.9850 1.9859 417.6326 417.8601 0.0342 -1.0000 -1.0000 2454888 1580541898.40 151.4441 60.0020 32.0000 1.9849 1.9858 417.7865 418.0140 0.0342 -1.0000 -1.0000 2455278 1580541898.50 151.4441 60.0020 32.0000 1.9838 1.9847 417.8935 418.1213 0.0342 -1.0000 -1.0000 2455341 1580541898.60 151.4441 60.0020 32.0000 1.9843 1.9852 417.9034 418.1314 0.0343 -1.0000 -1.0000 2455403 1580541898.70 151.4441 60.0020 32.0000 1.9849 1.9858 417.6069 417.8357 0.0344 -1.0000 -1.0000 2455466 1580541898.80 151.4441 60.0020 32.0000 1.9854 1.9863 417.6219 417.8499 0.0343 -1.0000 -1.0000 2455528 1580541898.90 151.4465 60.0020 32.0000 1.9852 1.9861 417.6849 417.9128 0.0342 -1.0000 -1.0000 2455779 1580541899.00 151.4468 60.0020 32.0000 1.9848 1.9857 417.8452 418.0735 0.0342 -1.0000 -1.0000 2455841 1580541899.10 151.4468 60.0020 32.0000 1.9843 1.9852 417.8303 418.0578 0.0342 -1.0000 -1.0000 2455919 1580541899.20 151.4468 60.0020 32.0000 1.9852 1.9861 417.7269 417.9555 0.0344 -1.0000 -1.0000 2455981 1580541899.30 151.4468 60.0020 32.0000 1.9855 1.9864 417.7837 418.0121 0.0343 -1.0000 -1.0000 2456044 1580541899.40 151.4500 60.0020 32.0000 1.9853 1.9862 417.6322 417.8593 0.0341 -1.0000 -1.0000 2456279 1580541899.50 151.4924 60.0020 32.0000 1.9849 1.9858 417.7568 417.9850 0.0344 -1.0000 -1.0000 2456341 1580541899.60 151.4924 60.0020 32.0000 1.9842 1.9851 417.8647 418.0934 0.0344 -1.0000 -1.0000 2456403 1580541899.70 151.3931 60.0020 32.0000 1.9847 1.9856 417.8153 418.0437 0.0343 -1.0000 -1.0000 2456481 1580541899.80 151.3790 60.0020 32.0000 1.9853 1.9862 417.7037 417.9315 0.0342 -1.0000 -1.0000 2456544 1580541899.90 151.3790 60.0020 32.0000 1.9853 1.9862 417.7219 417.9501 0.0343 -1.0000 -1.0000 2456606 1580541900.00 151.4217 60.0012 32.0000 1.9840 1.9849 417.7860 418.0136 0.0342 -1.0000 -1.0000 2456685 1580541900.10 151.4230 60.0012 32.0000 1.9838 1.9847 417.8523 418.0805 0.0342 -1.0000 -1.0000 2456747 1580541900.20 151.4230 60.0012 32.0000 1.9845 1.9854 417.9640 418.1907 0.0341 -1.0000 -1.0000 2456809 1580541900.30 151.4230 60.0012 32.0000 1.9852 1.9861 417.7684 417.9967 0.0343 -1.0000 -1.0000 2456872 1580541900.40 151.4230 60.0012 32.0000 1.9851 1.9860 417.6415 417.8686 0.0341 -1.0000 -1.0000 2456935 1580541900.50 151.4032 60.0012 32.0000 1.9858 1.9867 417.6259 417.8532 0.0342 -1.0000 -1.0000 2456997 1580541900.60 151.3751 60.0012 32.0000 1.9849 1.9858 417.7081 417.9356 0.0342 -1.0000 -1.0000 2457075 1580541900.70 151.3751 60.0012 32.0000 1.9846 1.9854 417.8594 418.0883 0.0345 -1.0000 -1.0000 2457138 1580541900.80 151.3751 60.0012 32.0000 1.9849 1.9858 417.7598 417.9874 0.0342 -1.0000 -1.0000 2457200 1580541900.90 151.3751 60.0012 32.0000 1.9859 1.9868 417.7362 417.9641 0.0342 -1.0000 -1.0000 2457841 1580541901.00 151.3751 60.0012 32.0000 1.9852 1.9861 417.7385 417.9666 0.0343 -1.0000 -1.0000 2457903 1580541901.10 151.4794 60.0012 32.0000 1.9844 1.9853 417.6683 417.8954 0.0341 -1.0000 -1.0000 2457966 1580541901.20 151.4794 60.0012 32.0000 1.9847 1.9856 417.7814 418.0086 0.0341 -1.0000 -1.0000 2458028 1580541901.30 151.4794 60.0012 32.0000 1.9847 1.9856 417.8378 418.0659 0.0343 -1.0000 -1.0000 2458091 1580541901.40 151.4794 60.0012 32.0000 1.9858 1.9867 417.7084 417.9369 0.0343 -1.0000 -1.0000 2458169 1580541901.50 151.4794 60.0012 32.0000 1.9857 1.9866 417.6692 417.8969 0.0342 -1.0000 -1.0000 2458231 1580541901.60 151.5046 60.0012 32.0000 1.9850 1.9859 417.7145 417.9421 0.0342 -1.0000 -1.0000 2458294 1580541901.70 151.5046 60.0012 32.0000 1.9837 1.9846 417.7103 417.9389 0.0343 -1.0000 -1.0000 2458372 1580541901.80 151.5046 60.0012 32.0000 1.9845 1.9854 417.8074 418.0355 0.0343 -1.0000 -1.0000 2458435 1580541901.90 151.5046 60.0012 32.0000 1.9853 1.9862 417.6681 417.8964 0.0343 -1.0000 -1.0000 2458497 1580541902.00 151.5046 60.0012 32.0000 1.9850 1.9859 417.6128 417.8406 0.0342 -1.0000 -1.0000 2458606 1580541902.10 151.5046 60.0012 32.0000 1.9852 1.9861 417.7189 417.9466 0.0342 -1.0000 -1.0000 2458669 1580541902.20 151.5560 60.0012 32.0000 1.9835 1.9844 417.8559 418.0842 0.0343 -1.0000 -1.0000 2458731 1580541902.30 151.5560 60.0012 32.0000 1.9835 1.9844 417.9082 418.1360 0.0342 -1.0000 -1.0000 2458809 1580541902.40 151.5560 60.0012 32.0000 1.9846 1.9855 417.7862 418.0143 0.0342 -1.0000 -1.0000 2458872 1580541902.50 151.5560 60.0012 32.0000 1.9853 1.9862 417.6867 417.9156 0.0344 -1.0000 -1.0000 2459091 1580541902.60 151.5560 60.0012 32.0000 1.9851 1.9860 417.6572 417.8845 0.0341 -1.0000 -1.0000 2459169 1580541902.70 151.5560 60.0012 32.0000 1.9845 1.9854 417.6814 417.9085 0.0341 -1.0000 -1.0000 2459231 1580541902.80 151.4624 60.0012 32.0000 1.9841 1.9850 417.7295 417.9579 0.0343 -1.0000 -1.0000 2459294 1580541902.90 151.4624 60.0012 32.0000 1.9846 1.9855 417.7655 417.9941 0.0344 -1.0000 -1.0000 2459372 1580541903.00 151.4624 60.0012 32.0000 1.9851 1.9860 417.6192 417.8476 0.0343 -1.0000 -1.0000 2459606 1580541903.10 151.4624 60.0012 32.0000 1.9852 1.9861 417.5889 417.8158 0.0341 -1.0000 -1.0000 2459669 1580541903.20 151.4624 60.0012 32.0000 1.9850 1.9859 417.6787 417.9068 0.0343 -1.0000 -1.0000 2459731 1580541903.30 151.4564 60.0012 32.0000 1.9838 1.9847 417.8247 418.0532 0.0343 -1.0000 -1.0000 2459794 1580541903.40 151.4226 60.0012 32.0000 1.9842 1.9851 417.9014 418.1296 0.0343 -1.0000 -1.0000 2459872 1580541903.50 151.4226 60.0012 32.0000 1.9846 1.9855 417.7791 418.0072 0.0343 -1.0000 -1.0000 2459935 1580541903.60 151.4226 60.0012 32.0000 1.9859 1.9868 417.6892 417.9167 0.0341 -1.0000 -1.0000 2500106 1580541903.70 151.4226 60.0012 32.0000 1.9855 1.9863 417.6401 417.8673 0.0341 -1.0000 -1.0000 2500185 1580541903.80 151.4226 60.0012 32.0000 1.9846 1.9855 417.7194 417.9464 0.0341 -1.0000 -1.0000 2500247 1580541903.90 151.4226 60.0012 32.0000 1.9840 1.9849 417.7951 418.0226 0.0343 -1.0000 -1.0000 2500310 1580541904.00 151.4226 60.0012 32.0000 1.9849 1.9858 417.8001 418.0280 0.0342 -1.0000 -1.0000 2500388 1580541904.10 151.4226 60.0012 32.0000 1.9850 1.9859 417.6542 417.8816 0.0342 -1.0000 -1.0000 2500856 1580541904.20 151.4226 60.0012 32.0000 1.9853 1.9862 417.7217 417.9494 0.0342 -1.0000 -1.0000 2500919 1580541904.30 151.4131 60.0012 32.0000 1.9854 1.9863 417.7278 417.9557 0.0342 -1.0000 -1.0000 2500997 1580541904.40 151.4109 60.0012 32.0000 1.9846 1.9855 417.8111 418.0387 0.0342 -1.0000 -1.0000 2501060 1580541904.50 151.4109 60.0012 32.0000 1.9846 1.9855 417.8261 418.0548 0.0344 -1.0000 -1.0000 2501122 1580541904.60 151.4109 60.0012 32.0000 1.9851 1.9860 417.8072 418.0345 0.0342 -1.0000 -1.0000 2501325 1580541904.70 151.4109 60.0012 32.0000 1.9868 1.9877 417.7963 418.0250 0.0344 -1.0000 -1.0000 2501388 1580541904.80 151.4109 60.0012 32.0000 1.9856 1.9865 417.7369 417.9655 0.0343 -1.0000 -1.0000 2501450 1580541904.90 151.4412 60.0012 32.0000 1.9852 1.9860 417.7822 418.0111 0.0343 -1.0000 -1.0000 2501528 1580541905.00 151.4736 60.0012 32.0000 1.9845 1.9854 417.8115 418.0395 0.0343 -1.0000 -1.0000 2501591 1580541905.10 151.4736 60.0012 32.0000 1.9847 1.9856 417.7328 417.9607 0.0342 -1.0000 -1.0000 2501841 1580541905.20 151.4736 60.0012 32.0000 1.9853 1.9862 417.6476 417.8754 0.0343 -1.0000 -1.0000 2501903 1580541905.30 151.4839 60.0008 32.0000 1.9859 1.9868 417.5988 417.8279 0.0344 -1.0000 -1.0000 2501966 1580541905.40 151.4844 60.0008 32.0000 1.9848 1.9857 417.7048 417.9333 0.0343 -1.0000 -1.0000 2502028 1580541905.50 151.4844 60.0008 32.0000 1.9845 1.9854 417.9089 418.1374 0.0344 -1.0000 -1.0000 2502091 1580541905.60 151.5204 60.0008 32.0000 1.9847 1.9856 417.8924 418.1220 0.0345 -1.0000 -1.0000 2502294 1580541905.70 151.5204 60.0008 32.0000 1.9851 1.9860 417.7276 417.9562 0.0343 -1.0000 -1.0000 2502372 1580541905.80 151.5204 60.0008 32.0000 1.9857 1.9866 417.5617 417.7898 0.0342 -1.0000 -1.0000 2502435 1580541905.90 151.5204 60.0008 32.0000 1.9841 1.9850 417.7042 417.9314 0.0342 -1.0000 -1.0000 2502497 1580541906.00 151.5204 60.0008 32.0000 1.9847 1.9856 417.7678 417.9958 0.0343 -1.0000 -1.0000 2502560 1580541906.10 151.5810 60.0008 32.0000 1.9851 1.9860 417.7739 418.0021 0.0343 -1.0000 -1.0000 2502857 1580541906.20 151.5810 60.0008 32.0000 1.9847 1.9856 417.7417 417.9706 0.0344 -1.0000 -1.0000 2502903 1580541906.30 151.5810 60.0008 32.0000 1.9849 1.9858 417.6750 417.9037 0.0344 -1.0000 -1.0000 2502981 1580541906.40 151.5810 60.0008 32.0000 1.9847 1.9856 417.7617 417.9900 0.0343 -1.0000 -1.0000 2503044 1580541906.50 151.5810 60.0008 32.0000 1.9841 1.9850 417.8660 418.0944 0.0343 -1.0000 -1.0000 2503106 1580541906.60 151.5668 60.0008 32.0000 1.9846 1.9855 417.7377 417.9659 0.0343 -1.0000 -1.0000 2503263 1580541906.70 151.5385 60.0008 32.0000 1.9856 1.9865 417.6572 417.8854 0.0343 -1.0000 -1.0000 2503325 1580541906.80 151.5385 60.0008 32.0000 1.9855 1.9864 417.6683 417.8967 0.0342 -1.0000 -1.0000 2503388 1580541906.90 151.5385 60.0008 32.0000 1.9852 1.9861 417.6127 417.8404 0.0343 -1.0000 -1.0000 2503466 1580541907.00 151.5385 60.0008 32.0000 1.9840 1.9849 417.7767 418.0035 0.0341 -1.0000 -1.0000 2503528 1580541907.10 151.5385 60.0008 32.0000 1.9840 1.9849 417.8772 418.1050 0.0342 -1.0000 -1.0000 2503809 1580541907.20 151.5385 60.0008 32.0000 1.9853 1.9862 417.8478 418.0757 0.0343 -1.0000 -1.0000 2503872 1580541907.30 151.5385 60.0008 32.0000 1.9854 1.9863 417.7903 418.0181 0.0343 -1.0000 -1.0000 2503935 1580541907.40 151.5385 60.0008 32.0000 1.9856 1.9865 417.7446 417.9734 0.0344 -1.0000 -1.0000 2504013 1580541907.50 151.5385 60.0008 32.0000 1.9845 1.9854 417.7778 418.0068 0.0344 -1.0000 -1.0000 2504075 1580541907.60 151.4985 60.0008 32.0000 1.9843 1.9852 417.8548 418.0831 0.0343 -1.0000 -1.0000 2504247 1580541907.70 151.5031 60.0008 32.0000 1.9850 1.9859 417.7978 418.0263 0.0343 -1.0000 -1.0000 2504325 1580541907.80 151.5031 60.0008 32.0000 1.9856 1.9864 417.6416 417.8694 0.0342 -1.0000 -1.0000 2504388 1580541907.90 151.5031 60.0008 32.0000 1.9847 1.9856 417.5943 417.8221 0.0343 -1.0000 -1.0000 2504450 1580541908.00 151.5031 60.0008 32.0000 1.9849 1.9858 417.7473 417.9760 0.0343 -1.0000 -1.0000 2504528 1580541908.10 151.5031 60.0008 32.0000 1.9840 1.9849 417.8333 418.0614 0.0342 -1.0000 -1.0000 2504606 1580541908.20 151.5031 60.0008 32.0000 1.9849 1.9858 417.8998 418.1271 0.0342 -1.0000 -1.0000 2504825 1580541908.30 151.3939 60.0008 32.0000 1.9858 1.9867 417.6886 417.9176 0.0344 -1.0000 -1.0000 2504888 1580541908.40 151.3939 60.0008 32.0000 1.9859 1.9868 417.6414 417.8699 0.0343 -1.0000 -1.0000 2504966 1580541908.50 151.3939 60.0008 32.0000 1.9855 1.9864 417.8613 418.0900 0.0343 -1.0000 -1.0000 2505028 1580541908.60 151.3939 60.0008 32.0000 1.9850 1.9859 417.8731 418.1016 0.0343 -1.0000 -1.0000 2505091 1580541908.70 151.3939 60.0008 32.0000 1.9846 1.9854 417.9056 418.1341 0.0343 -1.0000 -1.0000 2505372 1580541908.80 151.4987 60.0008 32.0000 1.9858 1.9867 417.8007 418.0286 0.0343 -1.0000 -1.0000 2505435 1580541908.90 151.4987 60.0008 32.0000 1.9855 1.9864 417.6952 417.9241 0.0344 -1.0000 -1.0000 2505513 1580541909.00 151.4987 60.0008 32.0000 1.9866 1.9875 417.7081 417.9362 0.0342 -1.0000 -1.0000 2505575 1580541909.10 151.4987 60.0008 32.0000 1.9857 1.9866 417.7221 417.9488 0.0341 -1.0000 -1.0000 2505638 1580541909.20 151.5017 60.0008 32.0000 1.9848 1.9856 417.8616 418.0898 0.0343 -1.0000 -1.0000 2505872 1580541909.30 151.5105 60.0008 32.0000 1.9851 1.9860 417.9430 418.1712 0.0342 -1.0000 -1.0000 2505935 1580541909.40 151.6069 60.0008 32.0000 1.9853 1.9862 417.8570 418.0842 0.0342 -1.0000 -1.0000 2505997 1580541909.50 151.6069 60.0008 32.0000 1.9854 1.9863 417.7539 417.9828 0.0344 -1.0000 -1.0000 2506060 1580541909.60 151.6069 60.0008 32.0000 1.9860 1.9869 417.7781 418.0056 0.0341 -1.0000 -1.0000 2506122 1580541909.70 151.6069 60.0008 32.0000 1.9855 1.9864 417.8942 418.1233 0.0344 -1.0000 -1.0000 2506685 1580541909.80 151.6069 60.0008 32.0000 1.9846 1.9855 417.8816 418.1087 0.0340 -1.0000 -1.0000 2506747 1580541909.90 151.5826 60.0010 32.0000 1.9852 1.9861 417.9075 418.1351 0.0343 -1.0000 -1.0000 2506809 1580541910.00 151.5826 60.0010 32.0000 1.9860 1.9868 417.7356 417.9646 0.0344 -1.0000 -1.0000 2506888 1580541910.10 151.5826 60.0010 32.0000 1.9854 1.9863 417.6433 417.8713 0.0341 -1.0000 -1.0000 2506950 1580541910.20 151.5826 60.0010 32.0000 1.9857 1.9866 417.6282 417.8566 0.0344 -1.0000 -1.0000 2507013 1580541910.30 151.5826 60.0010 32.0000 1.9850 1.9859 417.7646 417.9931 0.0343 -1.0000 -1.0000 2507091 1580541910.40 151.5826 60.0010 32.0000 1.9849 1.9858 417.9061 418.1341 0.0342 -1.0000 -1.0000 2507153 1580541910.50 151.5826 60.0010 32.0000 1.9852 1.9861 417.8311 418.0598 0.0344 -1.0000 -1.0000 2507216 1580541910.60 151.5303 60.0010 32.0000 1.9849 1.9857 417.7025 417.9307 0.0342 -1.0000 -1.0000 2507278 1580541910.70 151.5279 60.0010 32.0000 1.9852 1.9861 417.7089 417.9359 0.0341 -1.0000 -1.0000 2507341 1580541910.80 151.5279 60.0010 32.0000 1.9843 1.9852 417.8761 418.1034 0.0341 -1.0000 -1.0000 2507403 1580541910.90 151.5279 60.0010 32.0000 1.9844 1.9853 417.8351 418.0630 0.0341 -1.0000 -1.0000 2507481 1580541911.00 151.5279 60.0010 32.0000 1.9843 1.9852 417.7622 417.9901 0.0344 -1.0000 -1.0000 2507544 1580541911.10 151.5075 60.0010 32.0000 1.9857 1.9866 417.6742 417.9021 0.0342 -1.0000 -1.0000 2507622 1580541911.20 151.5075 60.0010 32.0000 1.9854 1.9863 417.6284 417.8570 0.0344 -1.0000 -1.0000 2508247 1580541911.30 151.5075 60.0010 32.0000 1.9855 1.9864 417.6117 417.8412 0.0345 -1.0000 -1.0000 2508309 1580541911.40 151.5075 60.0010 32.0000 1.9844 1.9853 417.7577 417.9858 0.0343 -1.0000 -1.0000 2508388 1580541911.50 151.5075 60.0010 32.0000 1.9845 1.9854 417.8996 418.1283 0.0343 -1.0000 -1.0000 2508450 1580541911.60 151.5075 60.0010 32.0000 1.9844 1.9853 417.7840 418.0124 0.0343 -1.0000 -1.0000 2508513 1580541911.70 151.5075 60.0010 32.0000 1.9844 1.9853 417.7152 417.9436 0.0343 -1.0000 -1.0000 2508591 1580541911.80 151.5075 60.0010 32.0000 1.9849 1.9858 417.7237 417.9519 0.0342 -1.0000 -1.0000 2508653 1580541911.90 151.5075 60.0010 32.0000 1.9851 1.9859 417.7032 417.9312 0.0343 -1.0000 -1.0000 2508716 1580541912.00 151.4530 60.0010 32.0000 1.9846 1.9855 417.6528 417.8798 0.0342 -1.0000 -1.0000 2508778 1580541912.10 151.4578 60.0010 32.0000 1.9841 1.9850 417.8398 418.0679 0.0343 -1.0000 -1.0000 2508841 1580541912.20 151.4578 60.0010 32.0000 1.9846 1.9855 417.8089 418.0374 0.0343 -1.0000 -1.0000 2508903 1580541912.30 151.4578 60.0010 32.0000 1.9851 1.9860 417.6700 417.8974 0.0342 -1.0000 -1.0000 2508997 1580541912.40 151.4578 60.0010 32.0000 1.9849 1.9858 417.6230 417.8508 0.0342 -1.0000 -1.0000 2509060 1580541912.50 151.4578 60.0010 32.0000 1.9856 1.9865 417.6262 417.8539 0.0342 -1.0000 -1.0000 2509122 1580541912.60 151.5420 60.0010 32.0000 1.9849 1.9858 417.7824 418.0099 0.0342 -1.0000 -1.0000 2509200 1580541912.70 151.5697 60.0010 32.0000 1.9852 1.9861 417.9555 418.1835 0.0342 -1.0000 -1.0000 2509263 1580541912.80 151.5697 60.0010 32.0000 1.9858 1.9867 417.9326 418.1607 0.0342 -1.0000 -1.0000 2509513 1580541912.90 151.5697 60.0010 32.0000 1.9857 1.9866 417.8566 418.0845 0.0343 -1.0000 -1.0000 2509591 1580541913.00 151.5697 60.0010 32.0000 1.9864 1.9873 417.7203 417.9488 0.0343 -1.0000 -1.0000 2509653 1580541913.10 151.5697 60.0010 32.0000 1.9857 1.9866 417.8111 418.0379 0.0340 -1.0000 -1.0000 2509716 1580541913.20 151.6109 60.0010 32.0000 1.9856 1.9865 418.0209 418.2497 0.0343 -1.0000 -1.0000 2509779 1580541913.30 151.6109 60.0010 32.0000 1.9863 1.9872 417.9473 418.1753 0.0342 -1.0000 -1.0000 2510263 1580541913.40 151.6109 60.0010 32.0000 1.9867 1.9876 417.7737 418.0018 0.0343 -1.0000 -1.0000 2510341 1580541913.50 151.6109 60.0010 32.0000 1.9866 1.9875 417.6827 417.9104 0.0342 -1.0000 -1.0000 2510403 1580541913.60 151.6109 60.0010 32.0000 1.9858 1.9867 417.8327 418.0610 0.0343 -1.0000 -1.0000 2510466 1580541913.70 151.6109 60.0010 32.0000 1.9865 1.9874 417.9314 418.1597 0.0343 -1.0000 -1.0000 2510544 1580541913.80 151.6140 60.0010 32.0000 1.9859 1.9868 417.9525 418.1801 0.0342 -1.0000 -1.0000 2510763 1580541913.90 151.5568 60.0010 32.0000 1.9859 1.9868 417.9380 418.1663 0.0342 -1.0000 -1.0000 2510825 1580541914.00 151.5568 60.0010 32.0000 1.9855 1.9864 417.6554 417.8834 0.0342 -1.0000 -1.0000 2510903 1580541914.10 151.5568 60.0010 32.0000 1.9852 1.9861 417.8429 418.0699 0.0341 -1.0000 -1.0000 2510966 1580541914.20 151.5568 60.0010 32.0000 1.9843 1.9852 417.9456 418.1732 0.0342 -1.0000 -1.0000 2511028 1580541914.30 151.5545 60.0010 32.0000 1.9850 1.9859 417.8947 418.1228 0.0342 -1.0000 -1.0000 2511278 1580541914.40 151.4735 60.0010 32.0000 1.9856 1.9864 417.7395 417.9668 0.0342 -1.0000 -1.0000 2511341 1580541914.50 151.4735 60.0010 32.0000 1.9858 1.9867 417.7155 417.9434 0.0342 -1.0000 -1.0000 2511403 1580541914.60 151.4735 60.0010 32.0000 1.9856 1.9865 417.6514 417.8794 0.0343 -1.0000 -1.0000 2511466 1580541914.70 151.4735 60.0010 32.0000 1.9848 1.9857 417.7351 417.9636 0.0343 -1.0000 -1.0000 2511529 1580541914.80 151.4735 60.0010 32.0000 1.9840 1.9849 417.8560 418.0841 0.0343 -1.0000 -1.0000 2511591 1580541914.90 151.4996 60.0003 32.0000 1.9844 1.9853 417.8910 418.1181 0.0341 -1.0000 -1.0000 2511669 1580541915.00 151.4996 60.0003 32.0000 1.9845 1.9854 417.8683 418.0964 0.0344 -1.0000 -1.0000 2511731 1580541915.10 151.4996 60.0003 32.0000 1.9846 1.9855 417.7493 417.9772 0.0341 -1.0000 -1.0000 2511809 1580541915.20 151.4996 60.0003 32.0000 1.9843 1.9852 417.7004 417.9283 0.0343 -1.0000 -1.0000 2511872 1580541915.30 151.4996 60.0003 32.0000 1.9842 1.9851 417.7805 418.0089 0.0343 -1.0000 -1.0000 2511935 1580541915.40 151.4786 60.0003 32.0000 1.9844 1.9852 417.8495 418.0770 0.0341 -1.0000 -1.0000 2511997 1580541915.50 151.4696 60.0003 32.0000 1.9846 1.9855 417.6826 417.9104 0.0342 -1.0000 -1.0000 2512060 1580541915.60 151.4696 60.0003 32.0000 1.9848 1.9857 417.5487 417.7755 0.0341 -1.0000 -1.0000 2512138 1580541915.70 151.4696 60.0003 32.0000 1.9847 1.9856 417.6648 417.8923 0.0341 -1.0000 -1.0000 2512200 1580541915.80 151.4696 60.0003 32.0000 1.9842 1.9851 417.6587 417.8874 0.0343 -1.0000 -1.0000 2512263 1580541915.90 151.4696 60.0003 32.0000 1.9836 1.9845 417.7741 418.0014 0.0342 -1.0000 -1.0000 2512372 1580541916.00 151.4575 60.0003 32.0000 1.9847 1.9856 417.7589 417.9873 0.0344 -1.0000 -1.0000 2512450 1580541916.10 151.4575 60.0003 32.0000 1.9847 1.9856 417.6809 417.9091 0.0342 -1.0000 -1.0000 2512497 1580541916.20 151.4575 60.0003 32.0000 1.9851 1.9860 417.5839 417.8111 0.0343 -1.0000 -1.0000 2512575 1580541916.30 151.4575 60.0003 32.0000 1.9850 1.9858 417.7079 417.9364 0.0342 -1.0000 -1.0000 2512669 1580541916.40 151.4575 60.0003 32.0000 1.9841 1.9850 417.8277 418.0556 0.0343 -1.0000 -1.0000 2513106 1580541916.50 151.4575 60.0003 32.0000 1.9841 1.9850 417.7657 417.9955 0.0344 -1.0000 -1.0000 2513169 1580541916.60 151.3633 60.0003 32.0000 1.9840 1.9849 417.6322 417.8606 0.0344 -1.0000 -1.0000 2513231 1580541916.70 151.3633 60.0003 32.0000 1.9846 1.9855 417.5600 417.7889 0.0344 -1.0000 -1.0000 2513294 1580541916.80 151.3633 60.0003 32.0000 1.9850 1.9859 417.7021 417.9302 0.0343 -1.0000 -1.0000 2513372 1580541916.90 151.3633 60.0003 32.0000 1.9839 1.9848 417.8576 418.0852 0.0341 -1.0000 -1.0000 2513622 1580541917.00 151.3633 60.0003 32.0000 1.9839 1.9848 417.8910 418.1185 0.0342 -1.0000 -1.0000 2513685 1580541917.10 151.4205 60.0003 32.0000 1.9846 1.9855 417.7232 417.9508 0.0342 -1.0000 -1.0000 2513747 1580541917.20 151.4230 60.0003 32.0000 1.9860 1.9868 417.6444 417.8721 0.0343 -1.0000 -1.0000 2513809 1580541917.30 151.4230 60.0003 32.0000 1.9858 1.9867 417.6116 417.8399 0.0342 -1.0000 -1.0000 2513888 1580541917.40 151.4230 60.0003 32.0000 1.9862 1.9871 417.6783 417.9053 0.0342 -1.0000 -1.0000 2514122 1580541917.50 151.4230 60.0003 32.0000 1.9838 1.9847 417.8246 418.0527 0.0343 -1.0000 -1.0000 2514185 1580541917.60 151.4237 60.0003 32.0000 1.9845 1.9854 417.8041 418.0318 0.0342 -1.0000 -1.0000 2514247 1580541917.70 151.4275 60.0003 32.0000 1.9851 1.9860 417.6396 417.8679 0.0344 -1.0000 -1.0000 2514325 1580541917.80 151.4275 60.0003 32.0000 1.9851 1.9860 417.6106 417.8390 0.0343 -1.0000 -1.0000 2514388 1580541917.90 151.4275 60.0003 32.0000 1.9847 1.9856 417.7531 417.9820 0.0344 -1.0000 -1.0000 2514638 1580541918.00 151.4275 60.0003 32.0000 1.9842 1.9851 417.8771 418.1051 0.0342 -1.0000 -1.0000 2514716 1580541918.10 151.4275 60.0003 32.0000 1.9843 1.9852 417.8187 418.0461 0.0341 -1.0000 -1.0000 2514778 1580541918.20 151.4777 60.0003 32.0000 1.9844 1.9853 417.6863 417.9147 0.0343 -1.0000 -1.0000 2514841 1580541918.30 151.4777 60.0003 32.0000 1.9849 1.9858 417.5924 417.8201 0.0342 -1.0000 -1.0000 2514919 1580541918.40 151.4777 60.0003 32.0000 1.9849 1.9858 417.6561 417.8844 0.0343 -1.0000 -1.0000 2514981 1580541918.50 151.4777 60.0003 32.0000 1.9852 1.9861 417.7953 418.0233 0.0342 -1.0000 -1.0000 2515106 1580541918.60 151.4777 60.0003 32.0000 1.9848 1.9857 417.7656 417.9932 0.0342 -1.0000 -1.0000 2515169 1580541918.70 151.4777 60.0003 32.0000 1.9853 1.9862 417.7239 417.9520 0.0343 -1.0000 -1.0000 2515247 1580541918.80 151.5606 60.0003 32.0000 1.9852 1.9861 417.6688 417.8964 0.0343 -1.0000 -1.0000 2515309 1580541918.90 151.5606 60.0003 32.0000 1.9851 1.9860 417.7287 417.9576 0.0343 -1.0000 -1.0000 2515372 1580541919.00 151.5606 60.0003 32.0000 1.9855 1.9864 417.8523 418.0806 0.0343 -1.0000 -1.0000 2515606 1580541919.10 151.5606 60.0003 32.0000 1.9843 1.9852 417.8941 418.1226 0.0344 -1.0000 -1.0000 2515685 1580541919.20 151.5606 60.0003 32.0000 1.9841 1.9850 417.8956 418.1240 0.0342 -1.0000 -1.0000 2515747 1580541919.30 151.5527 60.0003 32.0000 1.9853 1.9862 417.7882 418.0171 0.0344 -1.0000 -1.0000 2515809 1580541919.40 151.5331 60.0003 32.0000 1.9854 1.9863 417.5961 417.8245 0.0344 -1.0000 -1.0000 2515872 1580541919.50 151.5331 60.0003 32.0000 1.9855 1.9864 417.6491 417.8778 0.0343 -1.0000 -1.0000 2516372 1580541919.60 151.5331 60.0003 32.0000 1.9849 1.9858 417.7279 417.9560 0.0343 -1.0000 -1.0000 2516435 1580541919.70 151.5331 60.0003 32.0000 1.9848 1.9857 417.8563 418.0852 0.0344 -1.0000 -1.0000 2516497 1580541919.80 151.5331 60.0003 32.0000 1.9844 1.9853 417.7617 417.9898 0.0341 -1.0000 -1.0000 2516560 1580541919.90 151.4820 60.0013 32.0000 1.9857 1.9866 417.6268 417.8554 0.0344 -1.0000 -1.0000 2516638 1580541920.00 151.4820 60.0013 32.0000 1.9862 1.9871 417.6096 417.8371 0.0342 -1.0000 -1.0000 2516763 1580541920.10 151.4820 60.0013 32.0000 1.9851 1.9860 417.7463 417.9741 0.0342 -1.0000 -1.0000 2516825 1580541920.20 151.4820 60.0013 32.0000 1.9844 1.9853 417.8092 418.0369 0.0342 -1.0000 -1.0000 2516888 1580541920.30 151.4820 60.0013 32.0000 1.9841 1.9850 417.8551 418.0826 0.0342 -1.0000 -1.0000 2516966 1580541920.40 151.4447 60.0013 32.0000 1.9843 1.9852 417.7724 418.0001 0.0342 -1.0000 -1.0000 2517028 1580541920.50 151.4398 60.0013 32.0000 1.9852 1.9861 417.7366 417.9654 0.0343 -1.0000 -1.0000 2517356 1580541920.60 151.4398 60.0013 32.0000 1.9852 1.9861 417.6773 417.9045 0.0342 -1.0000 -1.0000 2517419 1580541920.70 151.4398 60.0013 32.0000 1.9850 1.9859 417.6967 417.9250 0.0343 -1.0000 -1.0000 2517482 1580541920.80 151.4398 60.0013 32.0000 1.9846 1.9855 417.8298 418.0583 0.0343 -1.0000 -1.0000 2517544 1580541920.90 151.4398 60.0013 32.0000 1.9850 1.9859 417.7761 418.0045 0.0343 -1.0000 -1.0000 2517622 1580541921.00 151.4208 60.0013 32.0000 1.9849 1.9858 417.7554 417.9835 0.0342 -1.0000 -1.0000 2517747 1580541921.10 151.4208 60.0013 32.0000 1.9853 1.9862 417.6359 417.8638 0.0342 -1.0000 -1.0000 2517825 1580541921.20 151.4208 60.0013 32.0000 1.9851 1.9860 417.6357 417.8632 0.0343 -1.0000 -1.0000 2517888 1580541921.30 151.4208 60.0013 32.0000 1.9846 1.9855 417.7744 418.0025 0.0342 -1.0000 -1.0000 2517950 1580541921.40 151.4208 60.0013 32.0000 1.9849 1.9858 417.9074 418.1347 0.0341 -1.0000 -1.0000 2518029 1580541921.50 151.4043 60.0013 32.0000 1.9847 1.9855 417.8012 418.0289 0.0342 -1.0000 -1.0000 2518294 1580541921.60 151.4043 60.0013 32.0000 1.9850 1.9859 417.6712 417.8989 0.0342 -1.0000 -1.0000 2518356 1580541921.70 151.4043 60.0013 32.0000 1.9848 1.9857 417.5735 417.8012 0.0342 -1.0000 -1.0000 2518435 1580541921.80 151.4043 60.0013 32.0000 1.9845 1.9854 417.7351 417.9639 0.0344 -1.0000 -1.0000 2518497 1580541921.90 151.4043 60.0013 32.0000 1.9848 1.9857 417.7689 417.9978 0.0344 -1.0000 -1.0000 2518560 1580541922.00 151.4405 60.0013 32.0000 1.9854 1.9863 417.6483 417.8763 0.0342 -1.0000 -1.0000 2518763 1580541922.10 151.4612 60.0013 32.0000 1.9850 1.9859 417.6883 417.9163 0.0343 -1.0000 -1.0000 2518825 1580541922.20 151.4612 60.0013 32.0000 1.9852 1.9861 417.7220 417.9501 0.0343 -1.0000 -1.0000 2518888 1580541922.30 151.4612 60.0013 32.0000 1.9842 1.9850 417.9174 418.1457 0.0343 -1.0000 -1.0000 2518950 1580541922.40 151.4612 60.0013 32.0000 1.9847 1.9855 417.8375 418.0647 0.0341 -1.0000 -1.0000 2519013 1580541922.50 151.4612 60.0013 32.0000 1.9845 1.9854 417.7353 417.9627 0.0342 -1.0000 -1.0000 2519325 1580541922.60 151.4754 60.0013 32.0000 1.9844 1.9853 417.6666 417.8950 0.0343 -1.0000 -1.0000 2519388 1580541922.70 151.4754 60.0013 32.0000 1.9841 1.9850 417.6047 417.8330 0.0342 -1.0000 -1.0000 2519466 1580541922.80 151.4754 60.0013 32.0000 1.9848 1.9857 417.7003 417.9285 0.0344 -1.0000 -1.0000 2519529 1580541922.90 151.4754 60.0013 32.0000 1.9842 1.9851 417.8033 418.0309 0.0342 -1.0000 -1.0000 2519591 1580541923.00 151.4754 60.0013 32.0000 1.9843 1.9852 417.7731 418.0010 0.0342 -1.0000 -1.0000 2519653 1580541923.10 151.5577 60.0013 32.0000 1.9852 1.9861 417.6231 417.8503 0.0341 -1.0000 -1.0000 2519763 1580541923.20 151.5577 60.0013 32.0000 1.9854 1.9863 417.5914 417.8194 0.0342 -1.0000 -1.0000 2519825 1580541923.30 151.5577 60.0013 32.0000 1.9845 1.9854 417.6813 417.9083 0.0341 -1.0000 -1.0000 2519888 1580541923.40 151.5577 60.0013 32.0000 1.9839 1.9848 417.8412 418.0690 0.0342 -1.0000 -1.0000 2519950 1580541923.50 151.5577 60.0013 32.0000 1.9847 1.9856 417.8364 418.0633 0.0341 -1.0000 -1.0000 2520013 1580541923.60 151.5524 60.0013 32.0000 1.9854 1.9863 417.6753 417.9041 0.0344 -1.0000 -1.0000 2520075 1580541923.70 151.5424 60.0013 32.0000 1.9848 1.9857 417.5506 417.7786 0.0342 -1.0000 -1.0000 2520154 1580541923.80 151.5424 60.0013 32.0000 1.9853 1.9862 417.6672 417.8947 0.0342 -1.0000 -1.0000 2520216 1580541923.90 151.5424 60.0013 32.0000 1.9847 1.9856 417.8346 418.0625 0.0343 -1.0000 -1.0000 2520279 1580541924.00 151.5424 60.0013 32.0000 1.9840 1.9849 417.8485 418.0771 0.0343 -1.0000 -1.0000 2520356 1580541924.10 151.5424 60.0013 32.0000 1.9846 1.9855 417.7197 417.9472 0.0342 -1.0000 -1.0000 2520606 1580541924.20 151.4494 60.0013 32.0000 1.9840 1.9849 417.6055 417.8339 0.0343 -1.0000 -1.0000 2520669 1580541924.30 151.4494 60.0013 32.0000 1.9848 1.9857 417.5173 417.7458 0.0344 -1.0000 -1.0000 2520731 1580541924.40 151.4494 60.0013 32.0000 1.9847 1.9856 417.6585 417.8875 0.0344 -1.0000 -1.0000 2520794 1580541924.50 151.4494 60.0013 32.0000 1.9844 1.9853 417.7905 418.0188 0.0343 -1.0000 -1.0000 2520856 1580541924.60 151.4494 60.0013 32.0000 1.9840 1.9849 417.8090 418.0382 0.0345 -1.0000 -1.0000 2521106 1580541924.70 151.4400 60.0013 32.0000 1.9849 1.9858 417.8944 418.1229 0.0342 -1.0000 -1.0000 2521169 1580541924.80 151.4384 60.0013 32.0000 1.9857 1.9865 417.6929 417.9202 0.0342 -1.0000 -1.0000 2521231 1580541924.90 151.4384 60.0013 32.0000 1.9856 1.9864 417.7075 417.9347 0.0341 -1.0000 -1.0000 2521309 1580541925.00 151.4384 60.0013 32.0000 1.9850 1.9859 417.7244 417.9512 0.0341 -1.0000 -1.0000 2521372 1580541925.10 151.4384 60.0013 32.0000 1.9838 1.9847 417.8123 418.0395 0.0342 -1.0000 -1.0000 2521622 1580541925.20 151.4384 60.0013 32.0000 1.9840 1.9849 417.7650 417.9915 0.0341 -1.0000 -1.0000 2521685 1580541925.30 151.4147 60.0013 32.0000 1.9852 1.9861 417.6338 417.8612 0.0342 -1.0000 -1.0000 2521747 1580541925.40 151.4147 60.0013 32.0000 1.9846 1.9854 417.5615 417.7892 0.0342 -1.0000 -1.0000 2521809 1580541925.50 151.4147 60.0013 32.0000 1.9856 1.9865 417.6883 417.9161 0.0343 -1.0000 -1.0000 2521872 1580541925.60 151.4147 60.0013 32.0000 1.9850 1.9859 417.8573 418.0859 0.0344 -1.0000 -1.0000 2522106 1580541925.70 151.4147 60.0013 32.0000 1.9847 1.9856 417.9089 418.1371 0.0342 -1.0000 -1.0000 2522185 1580541925.80 151.4301 60.0013 32.0000 1.9850 1.9859 417.8152 418.0423 0.0341 -1.0000 -1.0000 2522247 1580541925.90 151.4301 60.0013 32.0000 1.9846 1.9855 417.7373 417.9649 0.0342 -1.0000 -1.0000 2522309 1580541926.00 151.4301 60.0013 32.0000 1.9859 1.9868 417.6072 417.8350 0.0342 -1.0000 -1.0000 2522388 1580541926.10 151.4301 60.0013 32.0000 1.9854 1.9863 417.6934 417.9210 0.0342 -1.0000 -1.0000 2522591 1580541926.20 151.4301 60.0013 32.0000 1.9849 1.9858 417.6573 417.8851 0.0342 -1.0000 -1.0000 2522653 1580541926.30 151.4301 60.0013 32.0000 1.9847 1.9856 417.7823 418.0096 0.0342 -1.0000 -1.0000 2522731 1580541926.40 151.4816 60.0013 32.0000 1.9853 1.9862 417.7819 418.0103 0.0343 -1.0000 -1.0000 2522794 1580541926.50 151.4816 60.0013 32.0000 1.9858 1.9867 417.7442 417.9718 0.0342 -1.0000 -1.0000 2522856 1580541926.60 151.4816 60.0013 32.0000 1.9860 1.9868 417.6429 417.8707 0.0342 -1.0000 -1.0000 2523106 1580541926.70 151.4816 60.0013 32.0000 1.9851 1.9860 417.7184 417.9461 0.0342 -1.0000 -1.0000 2523169 1580541926.80 151.4816 60.0013 32.0000 1.9853 1.9862 417.7834 418.0114 0.0342 -1.0000 -1.0000 2523231 1580541926.90 151.4822 60.0013 32.0000 1.9844 1.9853 417.8181 418.0460 0.0342 -1.0000 -1.0000 2523294 1580541927.00 151.4822 60.0013 32.0000 1.9856 1.9864 417.8306 418.0579 0.0342 -1.0000 -1.0000 2523356 1580541927.10 151.4822 60.0013 32.0000 1.9849 1.9858 417.7201 417.9481 0.0342 -1.0000 -1.0000 2523809 1580541927.20 151.4822 60.0013 32.0000 1.9859 1.9867 417.5692 417.7960 0.0340 -1.0000 -1.0000 2523872 1580541927.30 151.4822 60.0013 32.0000 1.9847 1.9856 417.6315 417.8578 0.0341 -1.0000 -1.0000 2523935 1580541927.40 151.5317 60.0013 32.0000 1.9840 1.9849 417.8234 418.0504 0.0341 -1.0000 -1.0000 2523997 1580541927.50 151.5767 60.0013 32.0000 1.9847 1.9856 417.6296 417.8578 0.0344 -1.0000 -1.0000 2524059 1580541927.60 151.5767 60.0013 32.0000 1.9858 1.9867 417.6828 417.9107 0.0342 -1.0000 -1.0000 2524341 1580541927.70 151.5767 60.0013 32.0000 1.9856 1.9865 417.5531 417.7802 0.0342 -1.0000 -1.0000 2524419 1580541927.80 151.5767 60.0013 32.0000 1.9854 1.9863 417.6744 417.9024 0.0343 -1.0000 -1.0000 2524481 1580541927.90 151.5767 60.0013 32.0000 1.9848 1.9857 417.8546 418.0818 0.0341 -1.0000 -1.0000 2524544 1580541928.00 151.5327 60.0013 32.0000 1.9850 1.9859 417.8657 418.0930 0.0341 -1.0000 -1.0000 2524622 1580541928.10 151.5327 60.0013 32.0000 1.9849 1.9858 417.8505 418.0790 0.0343 -1.0000 -1.0000 2524856 1580541928.20 151.5327 60.0013 32.0000 1.9856 1.9865 417.7525 417.9802 0.0343 -1.0000 -1.0000 2524919 1580541928.30 151.5327 60.0013 32.0000 1.9854 1.9863 417.6238 417.8517 0.0341 -1.0000 -1.0000 2524997 1580541928.40 151.5327 60.0013 32.0000 1.9849 1.9858 417.6681 417.8957 0.0342 -1.0000 -1.0000 2525060 1580541928.50 151.4990 60.0013 32.0000 1.9844 1.9853 417.7155 417.9441 0.0344 -1.0000 -1.0000 2525122 1580541928.60 151.4990 60.0013 32.0000 1.9847 1.9856 417.7855 418.0139 0.0342 -1.0000 -1.0000 2525372 1580541928.70 151.4990 60.0013 32.0000 1.9849 1.9858 417.6843 417.9122 0.0342 -1.0000 -1.0000 2525419 1580541928.80 151.4990 60.0013 32.0000 1.9851 1.9860 417.6763 417.9037 0.0343 -1.0000 -1.0000 2525497 1580541928.90 151.4990 60.0013 32.0000 1.9856 1.9865 417.6434 417.8712 0.0341 -1.0000 -1.0000 2525560 1580541929.00 151.4990 60.0013 32.0000 1.9846 1.9855 417.8031 418.0317 0.0343 -1.0000 -1.0000 2525622 1580541929.10 151.5121 60.0013 32.0000 1.9843 1.9852 417.8494 418.0777 0.0343 -1.0000 -1.0000 2525700 1580541929.20 151.5121 60.0013 32.0000 1.9846 1.9854 417.8553 418.0834 0.0342 -1.0000 -1.0000 2525903 1580541929.30 151.5121 60.0013 32.0000 1.9858 1.9867 417.7341 417.9608 0.0341 -1.0000 -1.0000 2525966 1580541929.40 151.5121 60.0013 32.0000 1.9857 1.9866 417.6468 417.8742 0.0342 -1.0000 -1.0000 2526029 1580541929.50 151.5121 60.0013 32.0000 1.9856 1.9865 417.6744 417.9020 0.0342 -1.0000 -1.0000 2526091 1580541929.60 151.4308 60.0010 32.0000 1.9851 1.9860 417.7784 418.0060 0.0342 -1.0000 -1.0000 2526154 1580541929.70 151.4165 60.0009 32.0000 1.9847 1.9856 417.8020 418.0303 0.0343 -1.0000 -1.0000 2526341 1580541929.80 151.4165 60.0009 32.0000 1.9847 1.9855 417.7010 417.9289 0.0342 -1.0000 -1.0000 2526403 1580541929.90 151.4165 60.0009 32.0000 1.9851 1.9860 417.6975 417.9252 0.0343 -1.0000 -1.0000 2526466 1580541930.00 151.4165 60.0009 32.0000 1.9857 1.9866 417.6598 417.8884 0.0343 -1.0000 -1.0000 2526544 1580541930.10 151.4165 60.0009 32.0000 1.9859 1.9867 417.7940 418.0211 0.0340 -1.0000 -1.0000 2526606 1580541930.20 151.4668 60.0009 32.0000 1.9851 1.9860 417.8444 418.0708 0.0341 -1.0000 -1.0000 2526872 1580541930.30 151.4668 60.0009 32.0000 1.9845 1.9854 417.9413 418.1694 0.0342 -1.0000 -1.0000 2526950 1580541930.40 151.4668 60.0009 32.0000 1.9843 1.9852 417.8439 418.0729 0.0343 -1.0000 -1.0000 2527013 1580541930.50 151.4668 60.0009 32.0000 1.9855 1.9864 417.7381 417.9654 0.0341 -1.0000 -1.0000 2527075 1580541930.60 151.4668 60.0009 32.0000 1.9856 1.9865 417.6278 417.8548 0.0341 -1.0000 -1.0000 2527153 1580541930.70 151.5017 60.0009 32.0000 1.9859 1.9868 417.6323 417.8595 0.0341 -1.0000 -1.0000 2527638 1580541930.80 151.5093 60.0009 32.0000 1.9849 1.9858 417.8063 418.0333 0.0341 -1.0000 -1.0000 2527700 1580541930.90 151.5093 60.0009 32.0000 1.9848 1.9857 417.8668 418.0940 0.0341 -1.0000 -1.0000 2527763 1580541931.00 151.5093 60.0009 32.0000 1.9857 1.9866 417.7120 417.9394 0.0341 -1.0000 -1.0000 2527841 1580541931.10 151.5093 60.0009 32.0000 1.9854 1.9863 417.5924 417.8190 0.0340 -1.0000 -1.0000 2527903 1580541931.20 151.5093 60.0009 32.0000 1.9852 1.9861 417.6923 417.9192 0.0341 -1.0000 -1.0000 2528091 1580541931.30 151.5334 60.0009 32.0000 1.9844 1.9853 417.8838 418.1102 0.0341 -1.0000 -1.0000 2528154 1580541931.40 151.5334 60.0009 32.0000 1.9840 1.9849 417.8241 418.0526 0.0343 -1.0000 -1.0000 2528232 1580541931.50 151.5334 60.0009 32.0000 1.9845 1.9854 417.8644 418.0915 0.0341 -1.0000 -1.0000 2528294 1580541931.60 151.5334 60.0009 32.0000 1.9856 1.9865 417.7090 417.9366 0.0342 -1.0000 -1.0000 2528356 1580541931.70 151.5334 60.0009 32.0000 1.9854 1.9863 417.6318 417.8592 0.0342 -1.0000 -1.0000 2528419 1580541931.80 151.5798 60.0009 32.0000 1.9857 1.9866 417.6797 417.9068 0.0341 -1.0000 -1.0000 2528481 1580541931.90 151.5798 60.0009 32.0000 1.9847 1.9856 417.7596 417.9869 0.0341 -1.0000 -1.0000 2528560 1580541932.00 151.5798 60.0009 32.0000 1.9847 1.9856 417.7843 418.0113 0.0341 -1.0000 -1.0000 2528622 1580541932.10 151.5798 60.0009 32.0000 1.9853 1.9862 417.6779 417.9046 0.0340 -1.0000 -1.0000 2528685 1580541932.20 151.5798 60.0009 32.0000 1.9851 1.9860 417.6780 417.9048 0.0341 -1.0000 -1.0000 2528856 1580541932.30 151.5407 60.0009 32.0000 1.9842 1.9851 417.7997 418.0272 0.0342 -1.0000 -1.0000 2528935 1580541932.40 151.5022 60.0009 32.0000 1.9845 1.9854 417.9039 418.1322 0.0343 -1.0000 -1.0000 2528997 1580541932.50 151.5022 60.0009 32.0000 1.9844 1.9853 417.8975 418.1253 0.0342 -1.0000 -1.0000 2529060 1580541932.60 151.5022 60.0009 32.0000 1.9845 1.9854 417.8412 418.0684 0.0341 -1.0000 -1.0000 2529138 1580541932.70 151.5022 60.0009 32.0000 1.9854 1.9863 417.6662 417.8936 0.0342 -1.0000 -1.0000 2529200 1580541932.80 151.5022 60.0009 32.0000 1.9856 1.9865 417.6147 417.8426 0.0342 -1.0000 -1.0000 2529372 1580541932.90 151.5356 60.0009 32.0000 1.9841 1.9850 417.8194 418.0465 0.0341 -1.0000 -1.0000 2529435 1580541933.00 151.5356 60.0009 32.0000 1.9846 1.9855 417.8792 418.1067 0.0342 -1.0000 -1.0000 2529544 1580541933.10 151.5356 60.0009 32.0000 1.9851 1.9860 417.7208 417.9480 0.0341 -1.0000 -1.0000 2529606 1580541933.20 151.5356 60.0009 32.0000 1.9850 1.9859 417.6178 417.8442 0.0340 -1.0000 -1.0000 2529669 1580541933.30 151.5356 60.0009 32.0000 1.9857 1.9866 417.8080 418.0348 0.0341 -1.0000 -1.0000 2530122 1580541933.40 151.5356 60.0009 32.0000 1.9848 1.9857 417.8490 418.0754 0.0340 -1.0000 -1.0000 2530200 1580541933.50 151.5031 60.0009 32.0000 1.9851 1.9860 417.9509 418.1788 0.0343 -1.0000 -1.0000 2530263 1580541933.60 151.5031 60.0009 32.0000 1.9845 1.9854 417.9593 418.1868 0.0341 -1.0000 -1.0000 2530325 1580541933.70 151.5031 60.0009 32.0000 1.9853 1.9862 417.7738 418.0007 0.0341 -1.0000 -1.0000 2530388 1580541933.80 151.5031 60.0009 32.0000 1.9864 1.9873 417.6816 417.9089 0.0341 -1.0000 -1.0000 2530934 1580541933.90 151.5031 60.0009 32.0000 1.9845 1.9854 417.7851 418.0124 0.0342 -1.0000 -1.0000 2531013 1580541934.00 151.4822 60.0009 32.0000 1.9845 1.9853 417.8717 418.0995 0.0342 -1.0000 -1.0000 2531091 1580541934.10 151.4822 60.0009 32.0000 1.9855 1.9864 417.8772 418.1048 0.0342 -1.0000 -1.0000 2531153 1580541934.20 151.4822 60.0009 32.0000 1.9847 1.9856 417.7468 417.9742 0.0341 -1.0000 -1.0000 2531216 1580541934.30 151.4822 60.0009 32.0000 1.9858 1.9867 417.6862 417.9138 0.0342 -1.0000 -1.0000 2531278 1580541934.40 151.4822 60.0009 32.0000 1.9853 1.9862 417.8135 418.0410 0.0341 -1.0000 -1.0000 2531341 1580541934.50 151.4767 60.0009 32.0000 1.9854 1.9863 417.9389 418.1655 0.0340 -1.0000 -1.0000 2531419 1580541934.60 151.4438 60.0009 32.0000 1.9852 1.9861 417.8498 418.0777 0.0343 -1.0000 -1.0000 2531481 1580541934.70 151.4438 60.0009 32.0000 1.9853 1.9862 417.8120 418.0404 0.0342 -1.0000 -1.0000 2531544 1580541934.80 151.4438 60.0009 32.0000 1.9861 1.9870 417.7011 417.9277 0.0340 -1.0000 -1.0000 2531606 1580541934.90 151.4438 60.0009 32.0000 1.9858 1.9867 417.6775 417.9059 0.0342 -1.0000 -1.0000 2531685 1580541935.00 151.4438 60.0009 32.0000 1.9856 1.9865 417.7759 418.0027 0.0341 -1.0000 -1.0000 2531747 1580541935.10 151.4683 60.0016 32.0000 1.9853 1.9862 417.8673 418.0951 0.0342 -1.0000 -1.0000 2531825 1580541935.20 151.4683 60.0016 32.0000 1.9856 1.9865 417.8224 418.0490 0.0341 -1.0000 -1.0000 2531888 1580541935.30 151.4683 60.0016 32.0000 1.9857 1.9866 417.8303 418.0579 0.0342 -1.0000 -1.0000 2532106 1580541935.40 151.4518 60.0016 32.0000 1.9859 1.9868 417.7624 417.9898 0.0342 -1.0000 -1.0000 2532185 1580541935.50 151.4790 60.0016 32.0000 1.9851 1.9860 417.7417 417.9695 0.0341 -1.0000 -1.0000 2532247 1580541935.60 151.4790 60.0016 32.0000 1.9850 1.9859 417.8383 418.0643 0.0340 -1.0000 -1.0000 2532309 1580541935.70 151.4790 60.0016 32.0000 1.9843 1.9852 417.9161 418.1427 0.0340 -1.0000 -1.0000 2532372 1580541935.80 151.4790 60.0016 32.0000 1.9847 1.9856 417.8056 418.0325 0.0341 -1.0000 -1.0000 2532841 1580541935.90 151.4790 60.0016 32.0000 1.9859 1.9868 417.6988 417.9253 0.0340 -1.0000 -1.0000 2532903 1580541936.00 151.4790 60.0016 32.0000 1.9856 1.9864 417.5887 417.8157 0.0341 -1.0000 -1.0000 2532966 1580541936.10 151.4790 60.0016 32.0000 1.9853 1.9862 417.7197 417.9472 0.0342 -1.0000 -1.0000 2533028 1580541936.20 151.4700 60.0016 32.0000 1.9852 1.9861 417.7777 418.0049 0.0341 -1.0000 -1.0000 2533091 1580541936.30 151.4657 60.0016 32.0000 1.9850 1.9859 417.9046 418.1321 0.0341 -1.0000 -1.0000 2533309 1580541936.40 151.4657 60.0016 32.0000 1.9852 1.9860 417.8356 418.0627 0.0341 -1.0000 -1.0000 2533372 1580541936.50 151.4657 60.0016 32.0000 1.9853 1.9862 417.6164 417.8435 0.0341 -1.0000 -1.0000 2533434 1580541936.60 151.4657 60.0016 32.0000 1.9849 1.9858 417.7010 417.9276 0.0341 -1.0000 -1.0000 2533497 1580541936.70 151.4657 60.0016 32.0000 1.9852 1.9861 417.8360 418.0636 0.0341 -1.0000 -1.0000 2533560 1580541936.80 151.4709 60.0016 32.0000 1.9858 1.9867 417.8185 418.0458 0.0342 -1.0000 -1.0000 2533622 1580541936.90 151.4757 60.0016 32.0000 1.9844 1.9853 417.7491 417.9766 0.0341 -1.0000 -1.0000 2533856 1580541937.00 151.4757 60.0016 32.0000 1.9845 1.9854 417.5563 417.7832 0.0341 -1.0000 -1.0000 2533919 1580541937.10 151.4757 60.0016 32.0000 1.9847 1.9856 417.5564 417.7836 0.0342 -1.0000 -1.0000 2533997 1580541937.20 151.4757 60.0016 32.0000 1.9841 1.9850 417.7563 417.9832 0.0341 -1.0000 -1.0000 2534060 1580541937.30 151.4757 60.0016 32.0000 1.9844 1.9853 417.7635 417.9903 0.0340 -1.0000 -1.0000 2534122 1580541937.40 151.4994 60.0016 32.0000 1.9845 1.9854 417.8562 418.0826 0.0340 -1.0000 -1.0000 2534200 1580541937.50 151.4994 60.0016 32.0000 1.9846 1.9855 417.7725 417.9981 0.0339 -1.0000 -1.0000 2534263 1580541937.60 151.4994 60.0016 32.0000 1.9851 1.9860 417.5861 417.8132 0.0341 -1.0000 -1.0000 2534325 1580541937.70 151.4994 60.0016 32.0000 1.9853 1.9861 417.6128 417.8393 0.0340 -1.0000 -1.0000 2534403 1580541937.80 151.4994 60.0016 32.0000 1.9852 1.9860 417.6753 417.9005 0.0339 -1.0000 -1.0000 2534466 1580541937.90 151.4921 60.0016 32.0000 1.9846 1.9855 417.7829 418.0097 0.0341 -1.0000 -1.0000 2534528 1580541938.00 151.4820 60.0016 32.0000 1.9839 1.9848 417.8083 418.0354 0.0341 -1.0000 -1.0000 2534591 1580541938.10 151.4820 60.0016 32.0000 1.9844 1.9853 417.7416 417.9679 0.0340 -1.0000 -1.0000 2534653 1580541938.20 151.4820 60.0016 32.0000 1.9853 1.9862 417.6755 417.9017 0.0340 -1.0000 -1.0000 2534716 1580541938.30 151.4820 60.0016 32.0000 1.9854 1.9863 417.5644 417.7919 0.0342 -1.0000 -1.0000 2534794 1580541938.40 151.4820 60.0016 32.0000 1.9853 1.9862 417.6559 417.8836 0.0342 -1.0000 -1.0000 2535388 1580541938.50 151.4136 60.0016 32.0000 1.9853 1.9862 417.6942 417.9206 0.0340 -1.0000 -1.0000 2535450 1580541938.60 151.4136 60.0016 32.0000 1.9852 1.9860 417.7839 418.0100 0.0340 -1.0000 -1.0000 2535544 1580541938.70 151.4136 60.0016 32.0000 1.9845 1.9854 417.5577 417.7841 0.0341 -1.0000 -1.0000 2535606 1580541938.80 151.4136 60.0016 32.0000 1.9860 1.9869 417.6664 417.8936 0.0341 -1.0000 -1.0000 2535669 1580541938.90 151.4136 60.0016 32.0000 1.9860 1.9869 417.6152 417.8432 0.0343 -1.0000 -1.0000 2535747 1580541939.00 151.4136 60.0016 32.0000 1.9853 1.9862 417.8031 418.0311 0.0342 -1.0000 -1.0000 2535794 1580541939.10 151.4583 60.0016 32.0000 1.9846 1.9855 417.8947 418.1226 0.0343 -1.0000 -1.0000 2535872 1580541939.20 151.4583 60.0016 32.0000 1.9848 1.9857 417.8972 418.1248 0.0342 -1.0000 -1.0000 2535950 1580541939.30 151.4583 60.0016 32.0000 1.9858 1.9867 417.8147 418.0419 0.0341 -1.0000 -1.0000 2536029 1580541939.40 151.4583 60.0016 32.0000 1.9856 1.9865 417.6504 417.8775 0.0341 -1.0000 -1.0000 2536200 1580541939.50 151.4583 60.0016 32.0000 1.9852 1.9861 417.6717 417.8992 0.0342 -1.0000 -1.0000 2536263 1580541939.60 151.4595 60.0016 32.0000 1.9847 1.9856 417.7136 417.9417 0.0343 -1.0000 -1.0000 2536325 1580541939.70 151.4634 60.0015 32.0000 1.9848 1.9857 417.8749 418.1018 0.0340 -1.0000 -1.0000 2536388 1580541939.80 151.4634 60.0015 32.0000 1.9849 1.9858 417.6946 417.9208 0.0340 -1.0000 -1.0000 2536466 1580541939.90 151.4634 60.0015 32.0000 1.9859 1.9868 417.6189 417.8456 0.0341 -1.0000 -1.0000 2536528 1580541940.00 151.4634 60.0015 32.0000 1.9860 1.9869 417.6025 417.8299 0.0342 -1.0000 -1.0000 2536669 1580541940.10 151.4634 60.0015 32.0000 1.9850 1.9859 417.7231 417.9500 0.0341 -1.0000 -1.0000 2536731 1580541940.20 151.4634 60.0015 32.0000 1.9834 1.9843 417.7655 417.9932 0.0342 -1.0000 -1.0000 2536794 1580541940.30 151.4221 60.0015 32.0000 1.9846 1.9855 417.7799 418.0067 0.0340 -1.0000 -1.0000 2536856 1580541940.40 151.4221 60.0015 32.0000 1.9851 1.9860 417.6743 417.9025 0.0343 -1.0000 -1.0000 2536919 1580541940.50 151.4221 60.0015 32.0000 1.9863 1.9872 417.6628 417.8903 0.0341 -1.0000 -1.0000 2537403 1580541940.60 151.4221 60.0015 32.0000 1.9854 1.9862 417.6927 417.9198 0.0341 -1.0000 -1.0000 2537481 1580541940.70 151.4221 60.0015 32.0000 1.9840 1.9849 417.8580 418.0848 0.0341 -1.0000 -1.0000 2537544 1580541940.80 151.4407 60.0015 32.0000 1.9839 1.9848 417.8218 418.0497 0.0342 -1.0000 -1.0000 2537606 1580541940.90 151.4488 60.0015 32.0000 1.9847 1.9856 417.6839 417.9109 0.0341 -1.0000 -1.0000 2537684 1580541941.00 151.4488 60.0015 32.0000 1.9848 1.9857 417.6276 417.8538 0.0340 -1.0000 -1.0000 2537872 1580541941.10 151.4488 60.0015 32.0000 1.9846 1.9855 417.6931 417.9203 0.0342 -1.0000 -1.0000 2537934 1580541941.20 151.4488 60.0015 32.0000 1.9846 1.9855 417.7699 417.9972 0.0341 -1.0000 -1.0000 2537997 1580541941.30 151.4488 60.0015 32.0000 1.9835 1.9844 417.8482 418.0748 0.0341 -1.0000 -1.0000 2538060 1580541941.40 151.4922 60.0015 32.0000 1.9843 1.9852 417.7649 417.9923 0.0341 -1.0000 -1.0000 2538138 1580541941.50 151.4922 60.0015 32.0000 1.9849 1.9858 417.7785 418.0059 0.0342 -1.0000 -1.0000 2538372 1580541941.60 151.4922 60.0015 32.0000 1.9845 1.9854 417.5150 417.7411 0.0340 -1.0000 -1.0000 2538434 1580541941.70 151.4922 60.0015 32.0000 1.9844 1.9853 417.6093 417.8363 0.0341 -1.0000 -1.0000 2538513 1580541941.80 151.4922 60.0015 32.0000 1.9838 1.9847 417.5842 417.8107 0.0340 -1.0000 -1.0000 2538575 1580541941.90 151.5174 60.0015 32.0000 1.9837 1.9846 417.8116 418.0383 0.0341 -1.0000 -1.0000 2538638 1580541942.00 151.5275 60.0015 32.0000 1.9838 1.9846 417.7241 417.9509 0.0340 -1.0000 -1.0000 2538888 1580541942.10 151.5275 60.0015 32.0000 1.9856 1.9864 417.5532 417.7805 0.0343 -1.0000 -1.0000 2538950 1580541942.20 151.5275 60.0015 32.0000 1.9846 1.9855 417.6755 417.9023 0.0341 -1.0000 -1.0000 2539013 1580541942.30 151.5275 60.0015 32.0000 1.9847 1.9856 417.7784 418.0059 0.0341 -1.0000 -1.0000 2539091 1580541942.40 151.5275 60.0015 32.0000 1.9840 1.9849 417.7611 417.9880 0.0341 -1.0000 -1.0000 2539153 1580541942.50 151.5212 60.0015 32.0000 1.9846 1.9855 417.6783 417.9060 0.0342 -1.0000 -1.0000 2539388 1580541942.60 151.5212 60.0015 32.0000 1.9852 1.9861 417.5717 417.7989 0.0341 -1.0000 -1.0000 2539466 1580541942.70 151.5212 60.0015 32.0000 1.9856 1.9865 417.5967 417.8233 0.0340 -1.0000 -1.0000 2539529 1580541942.80 151.5212 60.0015 32.0000 1.9844 1.9853 417.7861 418.0137 0.0342 -1.0000 -1.0000 2539591 1580541942.90 151.5212 60.0015 32.0000 1.9839 1.9848 417.8938 418.1213 0.0341 -1.0000 -1.0000 2539654 1580541943.00 151.4527 60.0015 32.0000 1.9843 1.9852 417.7847 418.0124 0.0343 -1.0000 -1.0000 2540294 1580541943.10 151.4527 60.0015 32.0000 1.9848 1.9857 417.7673 417.9948 0.0342 -1.0000 -1.0000 2540372 1580541943.20 151.4527 60.0015 32.0000 1.9858 1.9867 417.6918 417.9195 0.0343 -1.0000 -1.0000 2540434 1580541943.30 151.4527 60.0015 32.0000 1.9847 1.9856 417.7989 418.0274 0.0343 -1.0000 -1.0000 2540497 1580541943.40 151.4527 60.0015 32.0000 1.9844 1.9853 417.8643 418.0924 0.0342 -1.0000 -1.0000 2540575 1580541943.50 151.4527 60.0015 32.0000 1.9858 1.9867 417.7882 418.0154 0.0341 -1.0000 -1.0000 2540700 1580541943.60 151.4122 60.0015 32.0000 1.9853 1.9862 417.6177 417.8452 0.0342 -1.0000 -1.0000 2540763 1580541943.70 151.4122 60.0015 32.0000 1.9854 1.9863 417.6251 417.8522 0.0341 -1.0000 -1.0000 2540825 1580541943.80 151.4122 60.0015 32.0000 1.9848 1.9857 417.8280 418.0554 0.0342 -1.0000 -1.0000 2540888 1580541943.90 151.4122 60.0015 32.0000 1.9836 1.9845 417.7496 417.9771 0.0341 -1.0000 -1.0000 2540950 1580541944.00 151.4122 60.0015 32.0000 1.9849 1.9858 417.7549 417.9826 0.0342 -1.0000 -1.0000 2541044 1580541944.10 151.4241 60.0015 32.0000 1.9848 1.9856 417.7206 417.9473 0.0342 -1.0000 -1.0000 2541106 1580541944.20 151.4507 60.0015 32.0000 1.9855 1.9864 417.6531 417.8804 0.0341 -1.0000 -1.0000 2541169 1580541944.30 151.4507 60.0015 32.0000 1.9853 1.9862 417.7983 418.0252 0.0341 -1.0000 -1.0000 2541231 1580541944.40 151.4507 60.0015 32.0000 1.9842 1.9851 417.8517 418.0794 0.0341 -1.0000 -1.0000 2541294 1580541944.50 151.4507 60.0015 32.0000 1.9852 1.9861 417.8545 418.0819 0.0342 -1.0000 -1.0000 2541372 1580541944.60 151.4507 60.0015 32.0000 1.9853 1.9862 417.7498 417.9782 0.0343 -1.0000 -1.0000 2541434 1580541944.70 151.5445 60.0013 32.0000 1.9854 1.9862 417.6332 417.8604 0.0341 -1.0000 -1.0000 2541513 1580541944.80 151.5445 60.0013 32.0000 1.9853 1.9862 417.6746 417.9021 0.0342 -1.0000 -1.0000 2541575 1580541944.90 151.5445 60.0013 32.0000 1.9850 1.9859 417.6183 417.8446 0.0341 -1.0000 -1.0000 2541638 1580541945.00 151.5445 60.0013 32.0000 1.9842 1.9851 417.7519 417.9791 0.0341 -1.0000 -1.0000 2541700 1580541945.10 151.5445 60.0013 32.0000 1.9850 1.9859 417.8847 418.1119 0.0341 -1.0000 -1.0000 2541779 1580541945.20 151.5445 60.0013 32.0000 1.9844 1.9853 417.8414 418.0685 0.0341 -1.0000 -1.0000 2541841 1580541945.30 151.5445 60.0013 32.0000 1.9846 1.9855 417.8030 418.0305 0.0342 -1.0000 -1.0000 2541903 1580541945.40 151.5445 60.0013 32.0000 1.9851 1.9860 417.6467 417.8738 0.0341 -1.0000 -1.0000 2541981 1580541945.50 151.5445 60.0013 32.0000 1.9845 1.9854 417.7965 418.0228 0.0340 -1.0000 -1.0000 2542044 1580541945.60 151.5445 60.0013 32.0000 1.9849 1.9858 417.8242 418.0511 0.0341 -1.0000 -1.0000 2542138 1580541945.70 151.5445 60.0013 32.0000 1.9848 1.9857 417.8432 418.0701 0.0341 -1.0000 -1.0000 2542200 1580541945.80 151.5785 60.0013 32.0000 1.9852 1.9861 417.6919 417.9203 0.0343 -1.0000 -1.0000 2542263 1580541945.90 151.5785 60.0013 32.0000 1.9859 1.9868 417.7047 417.9321 0.0341 -1.0000 -1.0000 2542325 1580541946.00 151.5785 60.0013 32.0000 1.9854 1.9863 417.6470 417.8733 0.0340 -1.0000 -1.0000 2542403 1580541946.10 151.5785 60.0013 32.0000 1.9858 1.9867 417.7706 417.9970 0.0341 -1.0000 -1.0000 2542919 1580541946.20 151.5785 60.0013 32.0000 1.9850 1.9859 417.8589 418.0865 0.0342 -1.0000 -1.0000 2542981 1580541946.30 151.5194 60.0013 32.0000 1.9846 1.9855 417.8064 418.0339 0.0342 -1.0000 -1.0000 2543060 1580541946.40 151.5069 60.0013 32.0000 1.9857 1.9866 417.7337 417.9609 0.0341 -1.0000 -1.0000 2543122 1580541946.50 151.5069 60.0013 32.0000 1.9852 1.9861 417.6864 417.9131 0.0341 -1.0000 -1.0000 2543184 1580541946.60 151.5069 60.0013 32.0000 1.9850 1.9859 417.8336 418.0601 0.0340 -1.0000 -1.0000 2543513 1580541946.70 151.5069 60.0013 32.0000 1.9845 1.9854 417.8985 418.1254 0.0341 -1.0000 -1.0000 2543575 1580541946.80 151.5069 60.0013 32.0000 1.9847 1.9856 417.9293 418.1568 0.0342 -1.0000 -1.0000 2543638 1580541946.90 151.4551 60.0013 32.0000 1.9848 1.9857 417.8159 418.0422 0.0340 -1.0000 -1.0000 2543700 1580541947.00 151.4551 60.0013 32.0000 1.9855 1.9864 417.7362 417.9632 0.0341 -1.0000 -1.0000 2543779 1580541947.10 151.4551 60.0013 32.0000 1.9856 1.9865 417.6155 417.8429 0.0342 -1.0000 -1.0000 2544029 1580541947.20 151.4551 60.0013 32.0000 1.9848 1.9857 417.7032 417.9304 0.0342 -1.0000 -1.0000 2544091 1580541947.30 151.4551 60.0013 32.0000 1.9847 1.9856 417.8272 418.0553 0.0343 -1.0000 -1.0000 2544153 1580541947.40 151.4505 60.0013 32.0000 1.9845 1.9854 417.8874 418.1151 0.0342 -1.0000 -1.0000 2544216 1580541947.50 151.4365 60.0013 32.0000 1.9850 1.9859 417.8711 418.0990 0.0342 -1.0000 -1.0000 2544279 1580541947.60 151.4365 60.0013 32.0000 1.9851 1.9860 417.7226 417.9505 0.0342 -1.0000 -1.0000 2544638 1580541947.70 151.4365 60.0013 32.0000 1.9850 1.9859 417.6550 417.8823 0.0341 -1.0000 -1.0000 2544716 1580541947.80 151.4365 60.0013 32.0000 1.9859 1.9868 417.7831 418.0100 0.0341 -1.0000 -1.0000 2544778 1580541947.90 151.4365 60.0013 32.0000 1.9852 1.9861 417.8771 418.1038 0.0341 -1.0000 -1.0000 2544841 1580541948.00 151.4574 60.0013 32.0000 1.9856 1.9865 417.8883 418.1155 0.0341 -1.0000 -1.0000 2544919 1580541948.10 151.4574 60.0013 32.0000 1.9857 1.9866 417.6908 417.9184 0.0341 -1.0000 -1.0000 2544997 1580541948.20 151.4574 60.0013 32.0000 1.9855 1.9864 417.6263 417.8528 0.0340 -1.0000 -1.0000 2545060 1580541948.30 151.4574 60.0013 32.0000 1.9852 1.9861 417.5596 417.7874 0.0342 -1.0000 -1.0000 2545138 1580541948.40 151.4574 60.0013 32.0000 1.9854 1.9863 417.7423 417.9700 0.0342 -1.0000 -1.0000 2545200 1580541948.50 151.4349 60.0013 32.0000 1.9851 1.9859 417.7952 418.0226 0.0341 -1.0000 -1.0000 2545263 1580541948.60 151.4311 60.0013 32.0000 1.9840 1.9849 417.9303 418.1570 0.0341 -1.0000 -1.0000 2545341 1580541948.70 151.4311 60.0013 32.0000 1.9850 1.9858 417.8519 418.0795 0.0342 -1.0000 -1.0000 2545513 1580541948.80 151.4311 60.0013 32.0000 1.9856 1.9865 417.6938 417.9207 0.0340 -1.0000 -1.0000 2545575 1580541948.90 151.4311 60.0013 32.0000 1.9857 1.9866 417.7752 418.0025 0.0341 -1.0000 -1.0000 2545654 1580541949.00 151.4324 60.0013 32.0000 1.9853 1.9862 417.7814 418.0085 0.0341 -1.0000 -1.0000 2545716 1580541949.10 151.4837 60.0013 32.0000 1.9840 1.9849 417.8663 418.0938 0.0342 -1.0000 -1.0000 2545794 1580541949.20 151.4837 60.0013 32.0000 1.9847 1.9855 417.7724 417.9995 0.0341 -1.0000 -1.0000 2545856 1580541949.30 151.4837 60.0013 32.0000 1.9851 1.9860 417.7116 417.9392 0.0342 -1.0000 -1.0000 2545919 1580541949.40 151.4837 60.0013 32.0000 1.9850 1.9859 417.6556 417.8831 0.0342 -1.0000 -1.0000 2545981 1580541949.50 151.4837 60.0013 32.0000 1.9848 1.9857 417.7196 417.9479 0.0343 -1.0000 -1.0000 2546044 1580541949.60 151.4837 60.0013 32.0000 1.9851 1.9860 417.7485 417.9763 0.0342 -1.0000 -1.0000 2546106 1580541949.70 151.5466 60.0013 32.0000 1.9850 1.9859 417.7892 418.0161 0.0341 -1.0000 -1.0000 2546794 1580541949.80 151.5466 60.0013 32.0000 1.9856 1.9865 417.8425 418.0696 0.0341 -1.0000 -1.0000 2546856 1580541949.90 151.5466 60.0013 32.0000 1.9865 1.9874 417.7123 417.9391 0.0341 -1.0000 -1.0000 2546919 1580541950.00 151.5466 60.0013 32.0000 1.9853 1.9862 417.6869 417.9143 0.0342 -1.0000 -1.0000 2546997 1580541950.10 151.5466 60.0013 32.0000 1.9852 1.9861 417.8208 418.0486 0.0342 -1.0000 -1.0000 2547060 1580541950.20 151.5466 60.0013 32.0000 1.9850 1.9859 417.8531 418.0806 0.0342 -1.0000 -1.0000 2547122 1580541950.30 151.5794 60.0013 32.0000 1.9849 1.9858 417.7858 418.0132 0.0341 -1.0000 -1.0000 2547184 1580541950.40 151.5794 60.0013 32.0000 1.9854 1.9863 417.7812 418.0096 0.0343 -1.0000 -1.0000 2547247 1580541950.50 151.5794 60.0013 32.0000 1.9858 1.9867 417.7025 417.9296 0.0341 -1.0000 -1.0000 2547309 1580541950.60 151.5794 60.0013 32.0000 1.9853 1.9862 417.7177 417.9447 0.0342 -1.0000 -1.0000 2547388 1580541950.70 151.5794 60.0013 32.0000 1.9843 1.9852 417.6787 417.9073 0.0343 -1.0000 -1.0000 2547450 1580541950.80 151.5788 60.0013 32.0000 1.9844 1.9853 417.7756 418.0040 0.0344 -1.0000 -1.0000 2547513 1580541950.90 151.5781 60.0013 32.0000 1.9848 1.9857 417.8511 418.0779 0.0341 -1.0000 -1.0000 2547591 1580541951.00 151.5781 60.0013 32.0000 1.9857 1.9866 417.6781 417.9051 0.0341 -1.0000 -1.0000 2547654 1580541951.10 151.5781 60.0013 32.0000 1.9851 1.9860 417.6487 417.8753 0.0340 -1.0000 -1.0000 2547731 1580541951.20 151.5781 60.0013 32.0000 1.9854 1.9863 417.7461 417.9724 0.0340 -1.0000 -1.0000 2547903 1580541951.30 151.5781 60.0013 32.0000 1.9846 1.9855 417.7978 418.0256 0.0342 -1.0000 -1.0000 2547966 1580541951.40 151.5781 60.0013 32.0000 1.9848 1.9857 417.8602 418.0871 0.0340 -1.0000 -1.0000 2548044 1580541951.50 151.5781 60.0013 32.0000 1.9846 1.9855 417.8305 418.0569 0.0340 -1.0000 -1.0000 2548106 1580541951.60 151.5781 60.0013 32.0000 1.9849 1.9858 417.7820 418.0086 0.0341 -1.0000 -1.0000 2548169 1580541951.70 151.5781 60.0013 32.0000 1.9858 1.9867 417.6025 417.8290 0.0340 -1.0000 -1.0000 2548403 1580541951.80 151.5781 60.0013 32.0000 1.9856 1.9865 417.6034 417.8296 0.0340 -1.0000 -1.0000 2548466 1580541951.90 151.4534 60.0013 32.0000 1.9856 1.9865 417.7009 417.9277 0.0341 -1.0000 -1.0000 2548528 1580541952.00 151.4382 60.0013 32.0000 1.9849 1.9858 417.7733 418.0010 0.0342 -1.0000 -1.0000 2548606 1580541952.10 151.4382 60.0013 32.0000 1.9856 1.9865 417.6861 417.9139 0.0341 -1.0000 -1.0000 2548653 1580541952.20 151.4382 60.0013 32.0000 1.9853 1.9862 417.6386 417.8648 0.0340 -1.0000 -1.0000 2548716 1580541952.30 151.4382 60.0013 32.0000 1.9853 1.9862 417.5546 417.7817 0.0342 -1.0000 -1.0000 2548903 1580541952.40 151.4382 60.0013 32.0000 1.9848 1.9857 417.7000 417.9270 0.0341 -1.0000 -1.0000 2548966 1580541952.50 151.4470 60.0013 32.0000 1.9851 1.9860 417.8387 418.0663 0.0342 -1.0000 -1.0000 2549028 1580541952.60 151.4501 60.0013 32.0000 1.9853 1.9862 417.7803 418.0083 0.0343 -1.0000 -1.0000 2549106 1580541952.70 151.4501 60.0013 32.0000 1.9862 1.9871 417.6996 417.9286 0.0343 -1.0000 -1.0000 2549184 1580541952.80 151.4501 60.0013 32.0000 1.9870 1.9879 417.6296 417.8566 0.0341 -1.0000 -1.0000 2549388 1580541952.90 151.4501 60.0013 32.0000 1.9855 1.9864 417.7111 417.9384 0.0342 -1.0000 -1.0000 2549466 1580541953.00 151.4501 60.0013 32.0000 1.9856 1.9865 417.8051 418.0330 0.0342 -1.0000 -1.0000 2549529 1580541953.10 151.3928 60.0013 32.0000 1.9847 1.9856 417.7940 418.0217 0.0342 -1.0000 -1.0000 2549606 1580541953.20 151.3928 60.0013 32.0000 1.9850 1.9859 417.6771 417.9042 0.0341 -1.0000 -1.0000 2549669 1580541953.30 151.3928 60.0013 32.0000 1.9857 1.9866 417.5627 417.7890 0.0341 -1.0000 -1.0000 2549888 1580541953.40 151.3928 60.0013 32.0000 1.9855 1.9864 417.5945 417.8216 0.0341 -1.0000 -1.0000 2549966 1580541953.50 151.3928 60.0013 32.0000 1.9850 1.9859 417.7711 417.9975 0.0340 -1.0000 -1.0000 2550029 1580541953.60 151.4293 60.0013 32.0000 1.9845 1.9854 417.9068 418.1339 0.0341 -1.0000 -1.0000 2550091 1580541953.70 151.4293 60.0013 32.0000 1.9841 1.9850 417.8702 418.0976 0.0342 -1.0000 -1.0000 2550169 1580541953.80 151.4293 60.0013 32.0000 1.9848 1.9857 417.8090 418.0350 0.0339 -1.0000 -1.0000 2550388 1580541953.90 151.4293 60.0013 32.0000 1.9854 1.9863 417.7198 417.9463 0.0341 -1.0000 -1.0000 2550450 1580541954.00 151.4293 60.0013 32.0000 1.9858 1.9867 417.5998 417.8276 0.0343 -1.0000 -1.0000 2550528 1580541954.10 151.4293 60.0013 32.0000 1.9849 1.9858 417.6279 417.8543 0.0340 -1.0000 -1.0000 2550591 1580541954.20 151.5007 60.0013 32.0000 1.9855 1.9864 417.7202 417.9465 0.0340 -1.0000 -1.0000 2550653 1580541954.30 151.5007 60.0013 32.0000 1.9852 1.9861 417.7303 417.9570 0.0340 -1.0000 -1.0000 2550888 1580541954.40 151.5007 60.0013 32.0000 1.9852 1.9861 417.6670 417.8937 0.0341 -1.0000 -1.0000 2550950 1580541954.50 151.5007 60.0013 32.0000 1.9856 1.9865 417.6407 417.8680 0.0341 -1.0000 -1.0000 2551013 1580541954.60 151.5007 60.0013 32.0000 1.9852 1.9861 417.6751 417.9015 0.0340 -1.0000 -1.0000 2551091 1580541954.70 151.5166 60.0009 32.0000 1.9843 1.9852 417.7911 418.0187 0.0342 -1.0000 -1.0000 2551153 1580541954.80 151.5166 60.0009 32.0000 1.9847 1.9856 417.8324 418.0604 0.0342 -1.0000 -1.0000 2551638 1580541954.90 151.5166 60.0009 32.0000 1.9847 1.9856 417.8040 418.0307 0.0340 -1.0000 -1.0000 2551700 1580541955.00 151.5166 60.0009 32.0000 1.9847 1.9855 417.7656 417.9933 0.0342 -1.0000 -1.0000 2551763 1580541955.10 151.5166 60.0009 32.0000 1.9857 1.9865 417.6273 417.8545 0.0341 -1.0000 -1.0000 2551841 1580541955.20 151.5071 60.0009 32.0000 1.9854 1.9863 417.6478 417.8751 0.0342 -1.0000 -1.0000 2551903 1580541955.30 151.5033 60.0009 32.0000 1.9847 1.9856 417.6777 417.9050 0.0341 -1.0000 -1.0000 2552029 1580541955.40 151.5033 60.0009 32.0000 1.9845 1.9854 417.7572 417.9840 0.0341 -1.0000 -1.0000 2552106 1580541955.50 151.5033 60.0009 32.0000 1.9853 1.9861 417.7703 417.9975 0.0342 -1.0000 -1.0000 2552169 1580541955.60 151.5033 60.0009 32.0000 1.9853 1.9861 417.6158 417.8426 0.0341 -1.0000 -1.0000 2552231 1580541955.70 151.5033 60.0009 32.0000 1.9856 1.9865 417.5652 417.7932 0.0343 -1.0000 -1.0000 2552294 1580541955.80 151.5596 60.0009 32.0000 1.9846 1.9855 417.6755 417.9032 0.0342 -1.0000 -1.0000 2552528 1580541955.90 151.5596 60.0009 32.0000 1.9848 1.9857 417.8818 418.1097 0.0342 -1.0000 -1.0000 2552591 1580541956.00 151.5596 60.0009 32.0000 1.9848 1.9857 417.8869 418.1149 0.0342 -1.0000 -1.0000 2552653 1580541956.10 151.5596 60.0009 32.0000 1.9851 1.9860 417.7233 417.9507 0.0342 -1.0000 -1.0000 2552716 1580541956.20 151.5596 60.0009 32.0000 1.9859 1.9868 417.6245 417.8525 0.0342 -1.0000 -1.0000 2552778 1580541956.30 151.5652 60.0009 32.0000 1.9861 1.9870 417.5570 417.7833 0.0340 -1.0000 -1.0000 2553278 1580541956.40 151.5652 60.0009 32.0000 1.9855 1.9864 417.6286 417.8578 0.0345 -1.0000 -1.0000 2553341 1580541956.50 151.5652 60.0009 32.0000 1.9846 1.9855 417.7178 417.9462 0.0343 -1.0000 -1.0000 2553403 1580541956.60 151.5652 60.0009 32.0000 1.9851 1.9859 417.7091 417.9368 0.0342 -1.0000 -1.0000 2553481 1580541956.70 151.5652 60.0009 32.0000 1.9853 1.9862 417.6450 417.8731 0.0343 -1.0000 -1.0000 2553544 1580541956.80 151.5545 60.0009 32.0000 1.9856 1.9865 417.5461 417.7736 0.0342 -1.0000 -1.0000 2553622 1580541956.90 151.5052 60.0009 32.0000 1.9848 1.9857 417.6834 417.9115 0.0342 -1.0000 -1.0000 2553684 1580541957.00 151.5052 60.0009 32.0000 1.9848 1.9857 417.7468 417.9747 0.0342 -1.0000 -1.0000 2553747 1580541957.10 151.5052 60.0009 32.0000 1.9847 1.9855 417.8788 418.1066 0.0342 -1.0000 -1.0000 2553825 1580541957.20 151.5052 60.0009 32.0000 1.9848 1.9857 417.8324 418.0609 0.0344 -1.0000 -1.0000 2553888 1580541957.30 151.5052 60.0009 32.0000 1.9847 1.9856 417.8056 418.0328 0.0341 -1.0000 -1.0000 2553950 1580541957.40 151.5571 60.0009 32.0000 1.9842 1.9851 417.6405 417.8675 0.0342 -1.0000 -1.0000 2554029 1580541957.50 151.5571 60.0009 32.0000 1.9858 1.9867 417.6510 417.8786 0.0341 -1.0000 -1.0000 2554091 1580541957.60 151.5571 60.0009 32.0000 1.9857 1.9866 417.6307 417.8570 0.0341 -1.0000 -1.0000 2554154 1580541957.70 151.5571 60.0009 32.0000 1.9848 1.9857 417.8189 418.0467 0.0341 -1.0000 -1.0000 2554216 1580541957.80 151.5571 60.0009 32.0000 1.9848 1.9857 417.9025 418.1300 0.0342 -1.0000 -1.0000 2554279 1580541957.90 151.4855 60.0009 32.0000 1.9842 1.9850 417.8161 418.0436 0.0341 -1.0000 -1.0000 2554341 1580541958.00 151.4543 60.0009 32.0000 1.9851 1.9860 417.7052 417.9315 0.0340 -1.0000 -1.0000 2554419 1580541958.10 151.4543 60.0009 32.0000 1.9854 1.9863 417.6193 417.8462 0.0341 -1.0000 -1.0000 2554481 1580541958.20 151.4543 60.0009 32.0000 1.9861 1.9870 417.5883 417.8154 0.0341 -1.0000 -1.0000 2554544 1580541958.30 151.4543 60.0009 32.0000 1.9849 1.9858 417.6560 417.8829 0.0341 -1.0000 -1.0000 2554622 1580541958.40 151.4519 60.0009 32.0000 1.9850 1.9859 417.8892 418.1163 0.0341 -1.0000 -1.0000 2555153 1580541958.50 151.3723 60.0009 32.0000 1.9837 1.9846 417.8522 418.0789 0.0341 -1.0000 -1.0000 2555216 1580541958.60 151.3723 60.0009 32.0000 1.9850 1.9859 417.8690 418.0967 0.0342 -1.0000 -1.0000 2555278 1580541958.70 151.3723 60.0009 32.0000 1.9851 1.9860 417.6866 417.9154 0.0343 -1.0000 -1.0000 2555341 1580541958.80 151.3723 60.0009 32.0000 1.9842 1.9851 417.7120 417.9385 0.0340 -1.0000 -1.0000 2555403 1580541958.90 151.3723 60.0009 32.0000 1.9843 1.9852 417.8127 418.0397 0.0341 -1.0000 -1.0000 2555497 1580541959.00 151.3774 60.0009 32.0000 1.9850 1.9859 417.8671 418.0944 0.0341 -1.0000 -1.0000 2555560 1580541959.10 151.3785 60.0009 32.0000 1.9859 1.9868 417.8256 418.0524 0.0341 -1.0000 -1.0000 2555638 1580541959.20 151.3785 60.0009 32.0000 1.9858 1.9867 417.7324 417.9601 0.0343 -1.0000 -1.0000 2555700 1580541959.30 151.3785 60.0009 32.0000 1.9853 1.9862 417.6390 417.8660 0.0342 -1.0000 -1.0000 2555763 1580541959.40 151.3785 60.0009 32.0000 1.9856 1.9865 417.6357 417.8622 0.0339 -1.0000 -1.0000 2555903 1580541959.50 151.3785 60.0009 32.0000 1.9858 1.9867 417.7151 417.9428 0.0342 -1.0000 -1.0000 2555966 1580541959.60 151.4342 60.0015 32.0000 1.9845 1.9854 417.7833 418.0109 0.0342 -1.0000 -1.0000 2556044 1580541959.70 151.4342 60.0015 32.0000 1.9844 1.9853 417.7599 417.9869 0.0341 -1.0000 -1.0000 2556122 1580541959.80 151.4342 60.0015 32.0000 1.9851 1.9860 417.8191 418.0471 0.0342 -1.0000 -1.0000 2556184 1580541959.90 151.4342 60.0015 32.0000 1.9853 1.9862 417.6187 417.8460 0.0342 -1.0000 -1.0000 2557216 1580541960.00 151.4342 60.0015 32.0000 1.9857 1.9866 417.6841 417.9115 0.0342 -1.0000 -1.0000 2557278 1580541960.10 151.4342 60.0015 32.0000 1.9852 1.9861 417.7607 417.9878 0.0341 -1.0000 -1.0000 2557341 1580541960.20 151.5079 60.0015 32.0000 1.9859 1.9868 417.7989 418.0266 0.0342 -1.0000 -1.0000 2557403 1580541960.30 151.5341 60.0015 32.0000 1.9843 1.9852 417.7654 417.9933 0.0342 -1.0000 -1.0000 2557481 1580541960.40 151.5341 60.0015 32.0000 1.9852 1.9861 417.7697 417.9993 0.0344 -1.0000 -1.0000 2557544 1580541960.50 151.5341 60.0015 32.0000 1.9854 1.9863 417.6161 417.8435 0.0341 -1.0000 -1.0000 2557606 1580541960.60 151.5341 60.0015 32.0000 1.9852 1.9861 417.6752 417.9026 0.0342 -1.0000 -1.0000 2557684 1580541960.70 151.5341 60.0015 32.0000 1.9850 1.9859 417.6096 417.8376 0.0341 -1.0000 -1.0000 2557747 1580541960.80 151.5962 60.0015 32.0000 1.9842 1.9851 417.7817 418.0092 0.0343 -1.0000 -1.0000 2557809 1580541960.90 151.5962 60.0015 32.0000 1.9849 1.9858 417.8590 418.0863 0.0342 -1.0000 -1.0000 2557872 1580541961.00 151.5962 60.0015 32.0000 1.9858 1.9867 417.6740 417.9024 0.0343 -1.0000 -1.0000 2557934 1580541961.10 151.5962 60.0015 32.0000 1.9862 1.9871 417.6719 417.8993 0.0342 -1.0000 -1.0000 2558013 1580541961.20 151.5962 60.0015 32.0000 1.9854 1.9863 417.7952 418.0240 0.0344 -1.0000 -1.0000 2558075 1580541961.30 151.5825 60.0015 32.0000 1.9850 1.9859 417.8830 418.1108 0.0342 -1.0000 -1.0000 2558138 1580541961.40 151.5535 60.0015 32.0000 1.9854 1.9863 417.7350 417.9623 0.0342 -1.0000 -1.0000 2558216 1580541961.50 151.5535 60.0015 32.0000 1.9854 1.9863 417.6829 417.9107 0.0342 -1.0000 -1.0000 2558279 1580541961.60 151.5535 60.0015 32.0000 1.9854 1.9863 417.5780 417.8056 0.0342 -1.0000 -1.0000 2558341 1580541961.70 151.5535 60.0015 32.0000 1.9850 1.9859 417.6054 417.8326 0.0341 -1.0000 -1.0000 2558419 1580541961.80 151.5535 60.0015 32.0000 1.9850 1.9859 417.7251 417.9531 0.0343 -1.0000 -1.0000 2558481 1580541961.90 151.5408 60.0015 32.0000 1.9844 1.9853 417.8535 418.0812 0.0342 -1.0000 -1.0000 2558653 1580541962.00 151.5408 60.0015 32.0000 1.9844 1.9853 417.8573 418.0859 0.0344 -1.0000 -1.0000 2558731 1580541962.10 151.5408 60.0015 32.0000 1.9850 1.9858 417.6779 417.9054 0.0342 -1.0000 -1.0000 2558794 1580541962.20 151.5408 60.0015 32.0000 1.9854 1.9863 417.5474 417.7758 0.0343 -1.0000 -1.0000 2558856 1580541962.30 151.5408 60.0015 32.0000 1.9853 1.9862 417.7405 417.9681 0.0342 -1.0000 -1.0000 2558934 1580541962.40 151.5322 60.0015 32.0000 1.9848 1.9857 417.7939 418.0211 0.0341 -1.0000 -1.0000 2558997 1580541962.50 151.5311 60.0015 32.0000 1.9853 1.9862 417.7718 417.9998 0.0342 -1.0000 -1.0000 2559122 1580541962.60 151.5311 60.0015 32.0000 1.9846 1.9855 417.5805 417.8085 0.0343 -1.0000 -1.0000 2559184 1580541962.70 151.5311 60.0015 32.0000 1.9855 1.9864 417.6474 417.8763 0.0344 -1.0000 -1.0000 2559247 1580541962.80 151.5311 60.0015 32.0000 1.9843 1.9852 417.6830 417.9115 0.0343 -1.0000 -1.0000 2559309 1580541962.90 151.5311 60.0015 32.0000 1.9849 1.9857 417.8414 418.0696 0.0343 -1.0000 -1.0000 2559388 1580541963.00 151.4357 60.0015 32.0000 1.9844 1.9853 417.8437 418.0715 0.0342 -1.0000 -1.0000 2559654 1580541963.10 151.4357 60.0015 32.0000 1.9858 1.9867 417.7836 418.0104 0.0341 -1.0000 -1.0000 2559731 1580541963.20 151.4357 60.0015 32.0000 1.9855 1.9864 417.7599 417.9876 0.0342 -1.0000 -1.0000 2559794 1580541963.30 151.4357 60.0015 32.0000 1.9849 1.9858 417.7437 417.9708 0.0341 -1.0000 -1.0000 2559857 1580541963.40 151.4357 60.0015 32.0000 1.9840 1.9849 417.7726 418.0002 0.0342 -1.0000 -1.0000 2559934 1580541963.50 151.4844 60.0015 32.0000 1.9847 1.9856 417.8034 418.0319 0.0344 -1.0000 -1.0000 2600341 1580541963.60 151.4847 60.0015 32.0000 1.9851 1.9860 417.8471 418.0736 0.0340 -1.0000 -1.0000 2600388 1580541963.70 151.4847 60.0015 32.0000 1.9854 1.9863 417.7809 418.0086 0.0342 -1.0000 -1.0000 2600466 1580541963.80 151.4847 60.0015 32.0000 1.9859 1.9868 417.5544 417.7822 0.0343 -1.0000 -1.0000 2600528 1580541963.90 151.4847 60.0015 32.0000 1.9855 1.9864 417.6575 417.8859 0.0343 -1.0000 -1.0000 2600591 1580541964.00 151.4783 60.0015 32.0000 1.9845 1.9854 417.8119 418.0402 0.0343 -1.0000 -1.0000 2600888 1580541964.10 151.4707 60.0015 32.0000 1.9853 1.9862 417.7722 418.0005 0.0343 -1.0000 -1.0000 2600950 1580541964.20 151.4707 60.0015 32.0000 1.9854 1.9863 417.6300 417.8575 0.0342 -1.0000 -1.0000 2601013 1580541964.30 151.4707 60.0015 32.0000 1.9855 1.9864 417.6994 417.9278 0.0343 -1.0000 -1.0000 2601075 1580541964.40 151.4707 60.0015 32.0000 1.9855 1.9864 417.7590 417.9873 0.0343 -1.0000 -1.0000 2601138 1580541964.50 151.4707 60.0015 32.0000 1.9853 1.9862 417.8563 418.0844 0.0342 -1.0000 -1.0000 2601200 1580541964.60 151.5598 60.0008 32.0000 1.9860 1.9869 417.9377 418.1660 0.0343 -1.0000 -1.0000 2601278 1580541964.70 151.5598 60.0008 32.0000 1.9854 1.9863 417.7104 417.9379 0.0341 -1.0000 -1.0000 2601341 1580541964.80 151.5598 60.0008 32.0000 1.9859 1.9867 417.6493 417.8772 0.0343 -1.0000 -1.0000 2601403 1580541964.90 151.5598 60.0008 32.0000 1.9848 1.9857 417.7754 418.0028 0.0342 -1.0000 -1.0000 2601481 1580541965.00 151.5598 60.0008 32.0000 1.9849 1.9858 417.7812 418.0094 0.0342 -1.0000 -1.0000 2601529 1580541965.10 151.5517 60.0008 32.0000 1.9849 1.9858 417.8591 418.0874 0.0343 -1.0000 -1.0000 2601606 1580541965.20 151.5508 60.0008 32.0000 1.9849 1.9858 417.7829 418.0106 0.0343 -1.0000 -1.0000 2601669 1580541965.30 151.5508 60.0008 32.0000 1.9855 1.9864 417.7433 417.9709 0.0341 -1.0000 -1.0000 2601731 1580541965.40 151.5508 60.0008 32.0000 1.9858 1.9867 417.5616 417.7883 0.0341 -1.0000 -1.0000 2601809 1580541965.50 151.5508 60.0008 32.0000 1.9847 1.9856 417.7666 417.9946 0.0343 -1.0000 -1.0000 2602138 1580541965.60 151.5508 60.0008 32.0000 1.9843 1.9852 417.8240 418.0526 0.0343 -1.0000 -1.0000 2602200 1580541965.70 151.5841 60.0008 32.0000 1.9852 1.9861 417.8065 418.0347 0.0342 -1.0000 -1.0000 2602279 1580541965.80 151.5841 60.0008 32.0000 1.9866 1.9875 417.7151 417.9422 0.0342 -1.0000 -1.0000 2602341 1580541965.90 151.5841 60.0008 32.0000 1.9855 1.9864 417.7077 417.9364 0.0343 -1.0000 -1.0000 2602403 1580541966.00 151.5841 60.0008 32.0000 1.9849 1.9858 417.6178 417.8453 0.0342 -1.0000 -1.0000 2602481 1580541966.10 151.5841 60.0008 32.0000 1.9864 1.9873 417.6568 417.8844 0.0342 -1.0000 -1.0000 2602653 1580541966.20 151.5497 60.0008 32.0000 1.9839 1.9848 417.7705 417.9985 0.0342 -1.0000 -1.0000 2602716 1580541966.30 151.5497 60.0008 32.0000 1.9849 1.9858 417.8523 418.0810 0.0343 -1.0000 -1.0000 2602794 1580541966.40 151.5497 60.0008 32.0000 1.9849 1.9858 417.7965 418.0247 0.0343 -1.0000 -1.0000 2602872 1580541966.50 151.5497 60.0008 32.0000 1.9851 1.9860 417.6940 417.9218 0.0342 -1.0000 -1.0000 2602934 1580541966.60 151.5497 60.0008 32.0000 1.9847 1.9856 417.6297 417.8584 0.0343 -1.0000 -1.0000 2603169 1580541966.70 151.5142 60.0008 32.0000 1.9843 1.9852 417.8033 418.0307 0.0342 -1.0000 -1.0000 2603231 1580541966.80 151.4750 60.0008 32.0000 1.9848 1.9857 417.8386 418.0668 0.0342 -1.0000 -1.0000 2603294 1580541966.90 151.4750 60.0008 32.0000 1.9853 1.9861 417.6148 417.8427 0.0342 -1.0000 -1.0000 2603372 1580541967.00 151.4750 60.0008 32.0000 1.9857 1.9866 417.6081 417.8360 0.0342 -1.0000 -1.0000 2603434 1580541967.10 151.4750 60.0008 32.0000 1.9852 1.9861 417.7314 417.9599 0.0344 -1.0000 -1.0000 2604341 1580541967.20 151.4750 60.0008 32.0000 1.9846 1.9855 417.9210 418.1484 0.0341 -1.0000 -1.0000 2604403 1580541967.30 151.4336 60.0008 32.0000 1.9843 1.9852 417.8420 418.0688 0.0341 -1.0000 -1.0000 2604466 1580541967.40 151.4336 60.0008 32.0000 1.9855 1.9864 417.6539 417.8820 0.0343 -1.0000 -1.0000 2604544 1580541967.50 151.4336 60.0008 32.0000 1.9857 1.9866 417.5186 417.7464 0.0342 -1.0000 -1.0000 2604606 1580541967.60 151.4336 60.0008 32.0000 1.9854 1.9863 417.6320 417.8599 0.0342 -1.0000 -1.0000 2604669 1580541967.70 151.4336 60.0008 32.0000 1.9854 1.9863 417.7293 417.9573 0.0343 -1.0000 -1.0000 2604747 1580541967.80 151.5104 60.0008 32.0000 1.9853 1.9862 417.7501 417.9778 0.0342 -1.0000 -1.0000 2604809 1580541967.90 151.5104 60.0008 32.0000 1.9857 1.9866 417.6151 417.8437 0.0343 -1.0000 -1.0000 2604872 1580541968.00 151.5104 60.0008 32.0000 1.9854 1.9863 417.7034 417.9307 0.0342 -1.0000 -1.0000 2604950 1580541968.10 151.5104 60.0008 32.0000 1.9850 1.9858 417.8236 418.0518 0.0343 -1.0000 -1.0000 2605013 1580541968.20 151.5104 60.0008 32.0000 1.9848 1.9857 417.9267 418.1538 0.0341 -1.0000 -1.0000 2605075 1580541968.30 151.5096 60.0008 32.0000 1.9850 1.9859 417.8495 418.0779 0.0343 -1.0000 -1.0000 2605153 1580541968.40 151.4576 60.0008 32.0000 1.9856 1.9865 417.6966 417.9234 0.0341 -1.0000 -1.0000 2605216 1580541968.50 151.4576 60.0008 32.0000 1.9850 1.9859 417.5677 417.7961 0.0343 -1.0000 -1.0000 2605278 1580541968.60 151.4576 60.0008 32.0000 1.9860 1.9869 417.7761 418.0043 0.0343 -1.0000 -1.0000 2605388 1580541968.70 151.4576 60.0008 32.0000 1.9850 1.9859 417.8113 418.0394 0.0342 -1.0000 -1.0000 2605450 1580541968.80 151.4576 60.0008 32.0000 1.9846 1.9855 417.8234 418.0517 0.0343 -1.0000 -1.0000 2605513 1580541968.90 151.4576 60.0008 32.0000 1.9855 1.9864 417.6932 417.9213 0.0343 -1.0000 -1.0000 2605591 1580541969.00 151.5028 60.0008 32.0000 1.9858 1.9867 417.6583 417.8859 0.0342 -1.0000 -1.0000 2605638 1580541969.10 151.5028 60.0008 32.0000 1.9851 1.9860 417.7748 418.0028 0.0342 -1.0000 -1.0000 2605934 1580541969.20 151.5028 60.0008 32.0000 1.9843 1.9852 417.8649 418.0926 0.0342 -1.0000 -1.0000 2605997 1580541969.30 151.5028 60.0008 32.0000 1.9850 1.9859 417.8645 418.0926 0.0343 -1.0000 -1.0000 2606059 1580541969.40 151.5028 60.0008 32.0000 1.9847 1.9856 417.8232 418.0515 0.0343 -1.0000 -1.0000 2606138 1580541969.50 151.5103 60.0008 32.0000 1.9855 1.9864 417.6848 417.9134 0.0343 -1.0000 -1.0000 2606200 1580541969.60 151.5522 60.0008 32.0000 1.9854 1.9863 417.5531 417.7809 0.0342 -1.0000 -1.0000 2606434 1580541969.70 151.5522 60.0008 32.0000 1.9853 1.9862 417.7021 417.9298 0.0343 -1.0000 -1.0000 2606497 1580541969.80 151.5522 60.0008 32.0000 1.9850 1.9859 417.8544 418.0826 0.0341 -1.0000 -1.0000 2606560 1580541969.90 151.5522 60.0008 32.0000 1.9851 1.9860 417.8262 418.0542 0.0343 -1.0000 -1.0000 2606653 1580541970.00 151.5522 60.0008 32.0000 1.9853 1.9861 417.6484 417.8763 0.0343 -1.0000 -1.0000 2606731 1580541970.10 151.5760 60.0010 32.0000 1.9851 1.9860 417.6350 417.8629 0.0342 -1.0000 -1.0000 2606794 1580541970.20 151.5760 60.0010 32.0000 1.9856 1.9865 417.7016 417.9295 0.0343 -1.0000 -1.0000 2606888 1580541970.30 151.5760 60.0010 32.0000 1.9852 1.9861 417.8240 418.0511 0.0342 -1.0000 -1.0000 2606950 1580541970.40 151.5760 60.0010 32.0000 1.9846 1.9855 417.8475 418.0757 0.0343 -1.0000 -1.0000 2607013 1580541970.50 151.5760 60.0010 32.0000 1.9846 1.9855 417.7413 417.9705 0.0345 -1.0000 -1.0000 2607075 1580541970.60 151.5760 60.0010 32.0000 1.9854 1.9863 417.6835 417.9125 0.0344 -1.0000 -1.0000 2607154 1580541970.70 151.5608 60.0010 32.0000 1.9854 1.9863 417.6615 417.8900 0.0343 -1.0000 -1.0000 2607216 1580541970.80 151.5509 60.0010 32.0000 1.9847 1.9856 417.6541 417.8824 0.0343 -1.0000 -1.0000 2607278 1580541970.90 151.5509 60.0010 32.0000 1.9844 1.9853 417.8371 418.0651 0.0342 -1.0000 -1.0000 2607357 1580541971.00 151.5509 60.0010 32.0000 1.9843 1.9852 417.7733 418.0024 0.0345 -1.0000 -1.0000 2607419 1580541971.10 151.5509 60.0010 32.0000 1.9853 1.9862 417.6639 417.8919 0.0342 -1.0000 -1.0000 2607481 1580541971.20 151.5509 60.0010 32.0000 1.9854 1.9863 417.6310 417.8589 0.0343 -1.0000 -1.0000 2607669 1580541971.30 151.4832 60.0010 32.0000 1.9855 1.9864 417.6805 417.9084 0.0342 -1.0000 -1.0000 2607731 1580541971.40 151.4832 60.0010 32.0000 1.9851 1.9860 417.7168 417.9448 0.0343 -1.0000 -1.0000 2607794 1580541971.50 151.4832 60.0010 32.0000 1.9847 1.9856 417.7918 418.0199 0.0343 -1.0000 -1.0000 2607857 1580541971.60 151.4832 60.0010 32.0000 1.9847 1.9856 417.8128 418.0408 0.0342 -1.0000 -1.0000 2607919 1580541971.70 151.4832 60.0010 32.0000 1.9852 1.9861 417.7129 417.9413 0.0343 -1.0000 -1.0000 2608169 1580541971.80 151.4935 60.0010 32.0000 1.9850 1.9859 417.6428 417.8705 0.0342 -1.0000 -1.0000 2608231 1580541971.90 151.4935 60.0010 32.0000 1.9853 1.9862 417.6402 417.8678 0.0342 -1.0000 -1.0000 2608294 1580541972.00 151.4935 60.0010 32.0000 1.9852 1.9861 417.7925 418.0208 0.0342 -1.0000 -1.0000 2608356 1580541972.10 151.4935 60.0010 32.0000 1.9846 1.9855 417.8622 418.0901 0.0343 -1.0000 -1.0000 2608419 1580541972.20 151.4935 60.0010 32.0000 1.9861 1.9870 417.8219 418.0489 0.0340 -1.0000 -1.0000 2609263 1580541972.30 151.4935 60.0010 32.0000 1.9867 1.9876 417.6263 417.8534 0.0342 -1.0000 -1.0000 2609341 1580541972.40 151.5333 60.0010 32.0000 1.9861 1.9870 417.6359 417.8644 0.0343 -1.0000 -1.0000 2609403 1580541972.50 151.5333 60.0010 32.0000 1.9856 1.9865 417.7702 417.9978 0.0342 -1.0000 -1.0000 2609466 1580541972.60 151.5333 60.0010 32.0000 1.9849 1.9858 417.8517 418.0784 0.0341 -1.0000 -1.0000 2609544 1580541972.70 151.5333 60.0010 32.0000 1.9857 1.9866 417.9127 418.1406 0.0342 -1.0000 -1.0000 2609606 1580541972.80 151.5333 60.0010 32.0000 1.9859 1.9868 417.7795 418.0072 0.0342 -1.0000 -1.0000 2609669 1580541972.90 151.4661 60.0010 32.0000 1.9860 1.9868 417.7236 417.9512 0.0342 -1.0000 -1.0000 2609747 1580541973.00 151.4581 60.0010 32.0000 1.9857 1.9866 417.5817 417.8089 0.0341 -1.0000 -1.0000 2609809 1580541973.10 151.4581 60.0010 32.0000 1.9857 1.9866 417.6893 417.9175 0.0342 -1.0000 -1.0000 2609888 1580541973.20 151.4581 60.0010 32.0000 1.9849 1.9858 417.7695 417.9973 0.0343 -1.0000 -1.0000 2610184 1580541973.30 151.4581 60.0010 32.0000 1.9852 1.9861 417.8296 418.0583 0.0343 -1.0000 -1.0000 2610247 1580541973.40 151.4708 60.0010 32.0000 1.9860 1.9869 417.7314 417.9594 0.0342 -1.0000 -1.0000 2610325 1580541973.50 151.5065 60.0010 32.0000 1.9858 1.9867 417.6087 417.8367 0.0342 -1.0000 -1.0000 2610388 1580541973.60 151.5065 60.0010 32.0000 1.9854 1.9863 417.7349 417.9626 0.0343 -1.0000 -1.0000 2610450 1580541973.70 151.5065 60.0010 32.0000 1.9849 1.9858 417.9269 418.1551 0.0343 -1.0000 -1.0000 2610513 1580541973.80 151.5065 60.0010 32.0000 1.9851 1.9860 417.8372 418.0653 0.0342 -1.0000 -1.0000 2610591 1580541973.90 151.5065 60.0010 32.0000 1.9847 1.9856 417.7852 418.0132 0.0343 -1.0000 -1.0000 2610653 1580541974.00 151.5779 60.0010 32.0000 1.9856 1.9865 417.7727 417.9996 0.0340 -1.0000 -1.0000 2610716 1580541974.10 151.5779 60.0010 32.0000 1.9859 1.9868 417.6303 417.8567 0.0341 -1.0000 -1.0000 2610778 1580541974.20 151.5779 60.0010 32.0000 1.9859 1.9868 417.7091 417.9363 0.0341 -1.0000 -1.0000 2610919 1580541974.30 151.5779 60.0010 32.0000 1.9856 1.9865 417.7722 417.9994 0.0341 -1.0000 -1.0000 2610997 1580541974.40 151.5779 60.0010 32.0000 1.9849 1.9858 417.7199 417.9474 0.0342 -1.0000 -1.0000 2611060 1580541974.50 151.5779 60.0010 32.0000 1.9857 1.9866 417.6425 417.8694 0.0340 -1.0000 -1.0000 2611122 1580541974.60 151.5727 60.0010 32.0000 1.9852 1.9861 417.5785 417.8068 0.0343 -1.0000 -1.0000 2611184 1580541974.70 151.5727 60.0010 32.0000 1.9848 1.9857 417.6421 417.8698 0.0343 -1.0000 -1.0000 2611247 1580541974.80 151.5727 60.0010 32.0000 1.9848 1.9857 417.8689 418.0966 0.0341 -1.0000 -1.0000 2611919 1580541974.90 151.5727 60.0010 32.0000 1.9847 1.9856 417.8371 418.0639 0.0341 -1.0000 -1.0000 2611997 1580541975.00 151.5727 60.0010 32.0000 1.9856 1.9864 417.6516 417.8790 0.0342 -1.0000 -1.0000 2612060 1580541975.10 151.5979 60.0015 32.0000 1.9858 1.9866 417.6144 417.8417 0.0342 -1.0000 -1.0000 2612122 1580541975.20 151.5979 60.0015 32.0000 1.9850 1.9859 417.6497 417.8769 0.0341 -1.0000 -1.0000 2612184 1580541975.30 151.5979 60.0015 32.0000 1.9859 1.9868 417.7132 417.9406 0.0342 -1.0000 -1.0000 2612247 1580541975.40 151.5979 60.0015 32.0000 1.9852 1.9861 417.8273 418.0543 0.0340 -1.0000 -1.0000 2612325 1580541975.50 151.5979 60.0015 32.0000 1.9852 1.9861 417.8285 418.0565 0.0343 -1.0000 -1.0000 2612388 1580541975.60 151.5051 60.0015 32.0000 1.9857 1.9866 417.6388 417.8671 0.0343 -1.0000 -1.0000 2612450 1580541975.70 151.4744 60.0015 32.0000 1.9863 1.9872 417.6565 417.8840 0.0341 -1.0000 -1.0000 2612528 1580541975.80 151.4744 60.0015 32.0000 1.9859 1.9868 417.6992 417.9269 0.0342 -1.0000 -1.0000 2612591 1580541975.90 151.4744 60.0015 32.0000 1.9846 1.9855 417.8534 418.0815 0.0342 -1.0000 -1.0000 2612653 1580541976.00 151.4744 60.0015 32.0000 1.9840 1.9848 417.8563 418.0850 0.0344 -1.0000 -1.0000 2612716 1580541976.10 151.4797 60.0015 32.0000 1.9855 1.9863 417.7663 417.9933 0.0341 -1.0000 -1.0000 2612778 1580541976.20 151.5228 60.0015 32.0000 1.9862 1.9871 417.6588 417.8866 0.0342 -1.0000 -1.0000 2612841 1580541976.30 151.5228 60.0015 32.0000 1.9860 1.9869 417.8024 418.0311 0.0344 -1.0000 -1.0000 2613091 1580541976.40 151.5228 60.0015 32.0000 1.9857 1.9866 417.7935 418.0220 0.0343 -1.0000 -1.0000 2613153 1580541976.50 151.5228 60.0015 32.0000 1.9855 1.9864 417.8571 418.0856 0.0343 -1.0000 -1.0000 2613216 1580541976.60 151.5228 60.0015 32.0000 1.9857 1.9866 417.7746 418.0023 0.0342 -1.0000 -1.0000 2613278 1580541976.70 151.5228 60.0015 32.0000 1.9863 1.9872 417.6361 417.8639 0.0342 -1.0000 -1.0000 2613341 1580541976.80 151.4778 60.0015 32.0000 1.9854 1.9863 417.6833 417.9110 0.0342 -1.0000 -1.0000 2613497 1580541976.90 151.4748 60.0015 32.0000 1.9850 1.9859 417.7780 418.0058 0.0342 -1.0000 -1.0000 2613575 1580541977.00 151.4748 60.0015 32.0000 1.9848 1.9857 417.9527 418.1812 0.0343 -1.0000 -1.0000 2613638 1580541977.10 151.4748 60.0015 32.0000 1.9853 1.9862 417.7710 417.9990 0.0341 -1.0000 -1.0000 2613700 1580541977.20 151.4748 60.0015 32.0000 1.9853 1.9862 417.8322 418.0601 0.0343 -1.0000 -1.0000 2613763 1580541977.30 151.4781 60.0015 32.0000 1.9858 1.9867 417.6990 417.9270 0.0342 -1.0000 -1.0000 2613997 1580541977.40 151.4881 60.0015 32.0000 1.9858 1.9866 417.7147 417.9419 0.0341 -1.0000 -1.0000 2614075 1580541977.50 151.4881 60.0015 32.0000 1.9853 1.9862 417.7755 418.0030 0.0342 -1.0000 -1.0000 2614138 1580541977.60 151.4881 60.0015 32.0000 1.9841 1.9850 417.8700 418.0978 0.0342 -1.0000 -1.0000 2614200 1580541977.70 151.4881 60.0015 32.0000 1.9846 1.9855 417.7805 418.0083 0.0343 -1.0000 -1.0000 2614278 1580541977.80 151.4881 60.0015 32.0000 1.9852 1.9861 417.7103 417.9384 0.0342 -1.0000 -1.0000 2614450 1580541977.90 151.5648 60.0015 32.0000 1.9853 1.9862 417.7659 417.9923 0.0341 -1.0000 -1.0000 2614513 1580541978.00 151.5648 60.0015 32.0000 1.9846 1.9854 417.8188 418.0468 0.0343 -1.0000 -1.0000 2614591 1580541978.10 151.5648 60.0015 32.0000 1.9848 1.9857 417.8362 418.0638 0.0341 -1.0000 -1.0000 2614653 1580541978.20 151.5648 60.0015 32.0000 1.9854 1.9863 417.7040 417.9314 0.0341 -1.0000 -1.0000 2614716 1580541978.30 151.5648 60.0015 32.0000 1.9851 1.9860 417.6425 417.8697 0.0342 -1.0000 -1.0000 2615013 1580541978.40 151.5669 60.0015 32.0000 1.9850 1.9859 417.6511 417.8783 0.0342 -1.0000 -1.0000 2615075 1580541978.50 151.5677 60.0015 32.0000 1.9845 1.9854 417.5904 417.8193 0.0344 -1.0000 -1.0000 2615138 1580541978.60 151.5677 60.0015 32.0000 1.9846 1.9855 417.7304 417.9586 0.0342 -1.0000 -1.0000 2615216 1580541978.70 151.5677 60.0015 32.0000 1.9857 1.9866 417.7756 418.0035 0.0342 -1.0000 -1.0000 2615278 1580541978.80 151.5677 60.0015 32.0000 1.9858 1.9867 417.7740 418.0013 0.0341 -1.0000 -1.0000 2615450 1580541978.90 151.5675 60.0015 32.0000 1.9851 1.9860 417.7419 417.9691 0.0341 -1.0000 -1.0000 2615528 1580541979.00 151.5620 60.0015 32.0000 1.9841 1.9850 417.7687 417.9952 0.0340 -1.0000 -1.0000 2615591 1580541979.10 151.5620 60.0015 32.0000 1.9842 1.9851 417.7942 418.0225 0.0343 -1.0000 -1.0000 2615654 1580541979.20 151.5620 60.0015 32.0000 1.9849 1.9858 417.7570 417.9852 0.0343 -1.0000 -1.0000 2615731 1580541979.30 151.5620 60.0015 32.0000 1.9856 1.9865 417.6164 417.8440 0.0342 -1.0000 -1.0000 2615950 1580541979.40 151.5620 60.0015 32.0000 1.9855 1.9864 417.5509 417.7785 0.0343 -1.0000 -1.0000 2616028 1580541979.50 151.5189 60.0008 32.0000 1.9850 1.9859 417.6292 417.8572 0.0342 -1.0000 -1.0000 2616091 1580541979.60 151.5017 60.0005 32.0000 1.9854 1.9863 417.6929 417.9212 0.0343 -1.0000 -1.0000 2616169 1580541979.70 151.5017 60.0005 32.0000 1.9847 1.9856 417.7800 418.0074 0.0342 -1.0000 -1.0000 2616247 1580541979.80 151.5017 60.0005 32.0000 1.9849 1.9858 417.8325 418.0596 0.0341 -1.0000 -1.0000 2616309 1580541979.90 151.5017 60.0005 32.0000 1.9852 1.9861 417.8167 418.0446 0.0342 -1.0000 -1.0000 2616434 1580541980.00 151.5017 60.0005 32.0000 1.9845 1.9854 417.6530 417.8801 0.0341 -1.0000 -1.0000 2616513 1580541980.10 151.4707 60.0005 32.0000 1.9853 1.9862 417.6877 417.9157 0.0343 -1.0000 -1.0000 2616575 1580541980.20 151.4698 60.0005 32.0000 1.9846 1.9855 417.8237 418.0516 0.0342 -1.0000 -1.0000 2616638 1580541980.30 151.4698 60.0005 32.0000 1.9848 1.9857 417.8177 418.0444 0.0340 -1.0000 -1.0000 2616716 1580541980.40 151.4698 60.0005 32.0000 1.9855 1.9864 417.6015 417.8283 0.0341 -1.0000 -1.0000 2616966 1580541980.50 151.4698 60.0005 32.0000 1.9859 1.9868 417.5077 417.7354 0.0342 -1.0000 -1.0000 2617028 1580541980.60 151.4698 60.0005 32.0000 1.9845 1.9854 417.6205 417.8482 0.0342 -1.0000 -1.0000 2617106 1580541980.70 151.5023 60.0005 32.0000 1.9853 1.9862 417.8038 418.0314 0.0342 -1.0000 -1.0000 2617169 1580541980.80 151.5023 60.0005 32.0000 1.9850 1.9858 417.8624 418.0900 0.0341 -1.0000 -1.0000 2617231 1580541980.90 151.5023 60.0005 32.0000 1.9853 1.9862 417.8227 418.0501 0.0342 -1.0000 -1.0000 2617669 1580541981.00 151.5023 60.0005 32.0000 1.9861 1.9870 417.7396 417.9671 0.0341 -1.0000 -1.0000 2617731 1580541981.10 151.5023 60.0005 32.0000 1.9859 1.9868 417.6200 417.8472 0.0341 -1.0000 -1.0000 2617794 1580541981.20 151.4905 60.0005 32.0000 1.9855 1.9864 417.9235 418.1508 0.0341 -1.0000 -1.0000 2617856 1580541981.30 151.4905 60.0005 32.0000 1.9853 1.9862 417.7986 418.0260 0.0342 -1.0000 -1.0000 2617919 1580541981.40 151.4905 60.0005 32.0000 1.9850 1.9859 417.7355 417.9635 0.0343 -1.0000 -1.0000 2618169 1580541981.50 151.4905 60.0005 32.0000 1.9855 1.9863 417.5794 417.8076 0.0343 -1.0000 -1.0000 2618231 1580541981.60 151.4905 60.0005 32.0000 1.9859 1.9868 417.6754 417.9033 0.0342 -1.0000 -1.0000 2618294 1580541981.70 151.5127 60.0005 32.0000 1.9854 1.9863 417.6133 417.8417 0.0343 -1.0000 -1.0000 2618356 1580541981.80 151.5681 60.0005 32.0000 1.9849 1.9858 417.8179 418.0456 0.0342 -1.0000 -1.0000 2618419 1580541981.90 151.5681 60.0005 32.0000 1.9846 1.9855 417.6990 417.9263 0.0341 -1.0000 -1.0000 2618653 1580541982.00 151.5681 60.0005 32.0000 1.9858 1.9867 417.6139 417.8418 0.0343 -1.0000 -1.0000 2618731 1580541982.10 151.5681 60.0005 32.0000 1.9861 1.9870 417.6334 417.8618 0.0344 -1.0000 -1.0000 2618794 1580541982.20 151.5681 60.0005 32.0000 1.9859 1.9867 417.5430 417.7695 0.0340 -1.0000 -1.0000 2618856 1580541982.30 151.5602 60.0005 32.0000 1.9849 1.9858 417.7746 418.0013 0.0341 -1.0000 -1.0000 2618934 1580541982.40 151.5602 60.0005 32.0000 1.9851 1.9860 417.7945 418.0220 0.0342 -1.0000 -1.0000 2618997 1580541982.50 151.5602 60.0005 32.0000 1.9860 1.9869 417.7073 417.9356 0.0343 -1.0000 -1.0000 2619169 1580541982.60 151.5602 60.0005 32.0000 1.9855 1.9863 417.4015 417.6291 0.0342 -1.0000 -1.0000 2619247 1580541982.70 151.5602 60.0005 32.0000 1.9847 1.9856 417.5714 417.7987 0.0342 -1.0000 -1.0000 2619309 1580541982.80 151.5062 60.0005 32.0000 1.9849 1.9858 417.7210 417.9484 0.0341 -1.0000 -1.0000 2619372 1580541982.90 151.5062 60.0005 32.0000 1.9844 1.9853 417.7563 417.9843 0.0342 -1.0000 -1.0000 2619434 1580541983.00 151.5062 60.0005 32.0000 1.9850 1.9859 417.6103 417.8376 0.0342 -1.0000 -1.0000 2619654 1580541983.10 151.5062 60.0005 32.0000 1.9851 1.9860 417.5624 417.7900 0.0342 -1.0000 -1.0000 2619731 1580541983.20 151.5062 60.0005 32.0000 1.9851 1.9860 417.5872 417.8154 0.0342 -1.0000 -1.0000 2619794 1580541983.30 151.5062 60.0005 32.0000 1.9848 1.9857 417.6335 417.8606 0.0341 -1.0000 -1.0000 2619872 1580541983.40 151.4871 60.0005 32.0000 1.9850 1.9859 417.6930 417.9209 0.0343 -1.0000 -1.0000 2619934 1580541983.50 151.4867 60.0005 32.0000 1.9848 1.9857 417.7023 417.9292 0.0341 -1.0000 -1.0000 2620169 1580541983.60 151.4867 60.0005 32.0000 1.9851 1.9860 417.6228 417.8510 0.0343 -1.0000 -1.0000 2620231 1580541983.70 151.4867 60.0005 32.0000 1.9849 1.9858 417.5477 417.7765 0.0344 -1.0000 -1.0000 2620309 1580541983.80 151.4867 60.0005 32.0000 1.9846 1.9855 417.6484 417.8754 0.0341 -1.0000 -1.0000 2620372 1580541983.90 151.4867 60.0005 32.0000 1.9849 1.9857 417.7377 417.9648 0.0342 -1.0000 -1.0000 2620434 1580541984.00 151.5143 60.0005 32.0000 1.9846 1.9855 417.7562 417.9846 0.0344 -1.0000 -1.0000 2621184 1580541984.10 151.5143 60.0005 32.0000 1.9851 1.9860 417.6617 417.8896 0.0342 -1.0000 -1.0000 2621247 1580541984.20 151.5143 60.0005 32.0000 1.9852 1.9861 417.5912 417.8189 0.0342 -1.0000 -1.0000 2621309 1580541984.30 151.5143 60.0005 32.0000 1.9855 1.9864 417.5587 417.7871 0.0343 -1.0000 -1.0000 2621388 1580541984.40 151.5143 60.0005 32.0000 1.9854 1.9863 417.5769 417.8044 0.0342 -1.0000 -1.0000 2621450 1580541984.50 151.4933 60.0005 32.0000 1.9845 1.9854 417.6473 417.8749 0.0343 -1.0000 -1.0000 2621513 1580541984.60 151.4933 60.0005 32.0000 1.9856 1.9865 417.6953 417.9241 0.0344 -1.0000 -1.0000 2621591 1580541984.70 151.4933 60.0005 32.0000 1.9854 1.9863 417.6505 417.8785 0.0342 -1.0000 -1.0000 2621654 1580541984.80 151.4933 60.0005 32.0000 1.9856 1.9865 417.5129 417.7407 0.0342 -1.0000 -1.0000 2621716 1580541984.90 151.4933 60.0005 32.0000 1.9848 1.9856 417.6572 417.8846 0.0341 -1.0000 -1.0000 2621778 1580541985.00 151.4971 60.0003 32.0000 1.9846 1.9855 417.7576 417.9853 0.0342 -1.0000 -1.0000 2621919 1580541985.10 151.5000 60.0001 32.0000 1.9850 1.9859 417.7226 417.9503 0.0342 -1.0000 -1.0000 2621997 1580541985.20 151.5000 60.0001 32.0000 1.9848 1.9857 417.7232 417.9515 0.0343 -1.0000 -1.0000 2622060 1580541985.30 151.5000 60.0001 32.0000 1.9862 1.9871 417.5399 417.7656 0.0340 -1.0000 -1.0000 2622122 1580541985.40 151.5000 60.0001 32.0000 1.9857 1.9866 417.6919 417.9197 0.0342 -1.0000 -1.0000 2622200 1580541985.50 151.5000 60.0001 32.0000 1.9849 1.9857 417.7404 417.9679 0.0342 -1.0000 -1.0000 2622263 1580541985.60 151.4524 60.0001 32.0000 1.9851 1.9860 417.8502 418.0785 0.0343 -1.0000 -1.0000 2622388 1580541985.70 151.4524 60.0001 32.0000 1.9854 1.9863 417.7075 417.9357 0.0343 -1.0000 -1.0000 2622466 1580541985.80 151.4524 60.0001 32.0000 1.9852 1.9861 417.5646 417.7919 0.0341 -1.0000 -1.0000 2622528 1580541985.90 151.4524 60.0001 32.0000 1.9858 1.9867 417.5313 417.7589 0.0342 -1.0000 -1.0000 2622591 1580541986.00 151.4524 60.0001 32.0000 1.9842 1.9851 417.7498 417.9778 0.0343 -1.0000 -1.0000 2622669 1580541986.10 151.5139 60.0001 32.0000 1.9851 1.9860 417.7973 418.0250 0.0341 -1.0000 -1.0000 2622716 1580541986.20 151.5293 60.0001 32.0000 1.9855 1.9864 417.8167 418.0444 0.0342 -1.0000 -1.0000 2622794 1580541986.30 151.5293 60.0001 32.0000 1.9857 1.9866 417.6450 417.8721 0.0342 -1.0000 -1.0000 2622903 1580541986.40 151.5293 60.0001 32.0000 1.9851 1.9860 417.6112 417.8394 0.0343 -1.0000 -1.0000 2622981 1580541986.50 151.5293 60.0001 32.0000 1.9857 1.9866 417.7498 417.9770 0.0342 -1.0000 -1.0000 2623044 1580541986.60 151.5293 60.0001 32.0000 1.9856 1.9864 417.8943 418.1224 0.0343 -1.0000 -1.0000 2623184 1580541986.70 151.5995 60.0001 32.0000 1.9848 1.9857 417.8274 418.0563 0.0344 -1.0000 -1.0000 2623247 1580541986.80 151.5995 60.0001 32.0000 1.9853 1.9862 417.6127 417.8400 0.0341 -1.0000 -1.0000 2623309 1580541986.90 151.5995 60.0001 32.0000 1.9856 1.9865 417.6462 417.8737 0.0342 -1.0000 -1.0000 2623388 1580541987.00 151.5995 60.0001 32.0000 1.9861 1.9870 417.7354 417.9637 0.0343 -1.0000 -1.0000 2623450 1580541987.10 151.5995 60.0001 32.0000 1.9847 1.9856 417.8092 418.0372 0.0343 -1.0000 -1.0000 2623950 1580541987.20 151.6042 60.0001 32.0000 1.9852 1.9861 417.7755 418.0042 0.0343 -1.0000 -1.0000 2624013 1580541987.30 151.6085 60.0001 32.0000 1.9855 1.9864 417.7382 417.9655 0.0340 -1.0000 -1.0000 2624075 1580541987.40 151.6085 60.0001 32.0000 1.9867 1.9876 417.6149 417.8417 0.0341 -1.0000 -1.0000 2624154 1580541987.50 151.6085 60.0001 32.0000 1.9851 1.9860 417.6267 417.8544 0.0342 -1.0000 -1.0000 2624200 1580541987.60 151.6085 60.0001 32.0000 1.9843 1.9851 417.7370 417.9652 0.0343 -1.0000 -1.0000 2624434 1580541987.70 151.6080 60.0001 32.0000 1.9845 1.9854 417.7510 417.9806 0.0344 -1.0000 -1.0000 2624497 1580541987.80 151.5399 60.0001 32.0000 1.9849 1.9858 417.7623 417.9905 0.0344 -1.0000 -1.0000 2624560 1580541987.90 151.5399 60.0001 32.0000 1.9862 1.9870 417.6451 417.8735 0.0342 -1.0000 -1.0000 2624622 1580541988.00 151.5399 60.0001 32.0000 1.9852 1.9861 417.6683 417.8954 0.0341 -1.0000 -1.0000 2624700 1580541988.10 151.5399 60.0001 32.0000 1.9844 1.9853 417.8074 418.0349 0.0342 -1.0000 -1.0000 2624763 1580541988.20 151.5399 60.0001 32.0000 1.9845 1.9853 417.8571 418.0849 0.0341 -1.0000 -1.0000 2625013 1580541988.30 151.5621 60.0001 32.0000 1.9851 1.9860 417.6098 417.8378 0.0343 -1.0000 -1.0000 2625075 1580541988.40 151.5621 60.0001 32.0000 1.9856 1.9865 417.5615 417.7902 0.0343 -1.0000 -1.0000 2625138 1580541988.50 151.5621 60.0001 32.0000 1.9855 1.9864 417.5866 417.8140 0.0342 -1.0000 -1.0000 2625200 1580541988.60 151.5621 60.0001 32.0000 1.9849 1.9858 417.6780 417.9049 0.0342 -1.0000 -1.0000 2625278 1580541988.70 151.5621 60.0001 32.0000 1.9843 1.9852 417.8121 418.0402 0.0342 -1.0000 -1.0000 2625466 1580541988.80 151.5621 60.0001 32.0000 1.9841 1.9850 417.7232 417.9505 0.0341 -1.0000 -1.0000 2625528 1580541988.90 151.4543 60.0001 32.0000 1.9856 1.9865 417.5619 417.7892 0.0342 -1.0000 -1.0000 2625606 1580541989.00 151.4543 60.0001 32.0000 1.9855 1.9864 417.6270 417.8557 0.0343 -1.0000 -1.0000 2625669 1580541989.10 151.4543 60.0001 32.0000 1.9853 1.9862 417.7252 417.9536 0.0343 -1.0000 -1.0000 2625747 1580541989.20 151.4543 60.0001 32.0000 1.9847 1.9856 417.7555 417.9832 0.0342 -1.0000 -1.0000 2625966 1580541989.30 151.4543 60.0001 32.0000 1.9850 1.9858 417.7450 417.9726 0.0343 -1.0000 -1.0000 2626028 1580541989.40 151.4543 60.0001 32.0000 1.9859 1.9868 417.5299 417.7579 0.0342 -1.0000 -1.0000 2626106 1580541989.50 151.4515 59.9996 32.0000 1.9855 1.9864 417.6471 417.8756 0.0342 -1.0000 -1.0000 2626169 1580541989.60 151.4515 59.9996 32.0000 1.9853 1.9862 417.6139 417.8409 0.0342 -1.0000 -1.0000 2626231 1580541989.70 151.4515 59.9996 32.0000 1.9852 1.9861 417.7226 417.9506 0.0343 -1.0000 -1.0000 2626575 1580541989.80 151.4515 59.9996 32.0000 1.9850 1.9859 417.8216 418.0508 0.0344 -1.0000 -1.0000 2626653 1580541989.90 151.4515 59.9996 32.0000 1.9851 1.9860 417.7557 417.9849 0.0344 -1.0000 -1.0000 2626731 1580541990.00 151.4515 59.9996 32.0000 1.9855 1.9864 417.6735 417.9016 0.0342 -1.0000 -1.0000 2626809 1580541990.10 151.4515 59.9996 32.0000 1.9858 1.9867 417.5678 417.7943 0.0341 -1.0000 -1.0000 2626856 1580541990.20 151.5007 59.9996 32.0000 1.9847 1.9856 417.8086 418.0360 0.0341 -1.0000 -1.0000 2627044 1580541990.30 151.5347 59.9996 32.0000 1.9850 1.9859 417.8548 418.0815 0.0340 -1.0000 -1.0000 2627122 1580541990.40 151.5347 59.9996 32.0000 1.9853 1.9862 417.8016 418.0293 0.0342 -1.0000 -1.0000 2627184 1580541990.50 151.5347 59.9996 32.0000 1.9859 1.9868 417.5623 417.7895 0.0341 -1.0000 -1.0000 2627247 1580541990.60 151.5347 59.9996 32.0000 1.9862 1.9871 417.5599 417.7871 0.0342 -1.0000 -1.0000 2627325 1580541990.70 151.5347 59.9996 32.0000 1.9850 1.9859 417.6983 417.9264 0.0343 -1.0000 -1.0000 2627778 1580541990.80 151.5428 59.9996 32.0000 1.9844 1.9853 417.7593 417.9876 0.0343 -1.0000 -1.0000 2627841 1580541990.90 151.5428 59.9996 32.0000 1.9851 1.9860 417.7903 418.0182 0.0342 -1.0000 -1.0000 2627919 1580541991.00 151.5428 59.9996 32.0000 1.9860 1.9869 417.7537 417.9808 0.0341 -1.0000 -1.0000 2627981 1580541991.10 151.5428 59.9996 32.0000 1.9851 1.9860 417.6244 417.8520 0.0342 -1.0000 -1.0000 2628060 1580541991.20 151.5428 59.9996 32.0000 1.9853 1.9862 417.5602 417.7884 0.0343 -1.0000 -1.0000 2628122 1580541991.30 151.5396 59.9996 32.0000 1.9849 1.9858 417.8143 418.0432 0.0344 -1.0000 -1.0000 2628184 1580541991.40 151.5396 59.9996 32.0000 1.9843 1.9852 417.7912 418.0201 0.0344 -1.0000 -1.0000 2628263 1580541991.50 151.5396 59.9996 32.0000 1.9846 1.9855 417.6800 417.9071 0.0341 -1.0000 -1.0000 2628325 1580541991.60 151.5396 59.9996 32.0000 1.9852 1.9861 417.6100 417.8381 0.0342 -1.0000 -1.0000 2628388 1580541991.70 151.5396 59.9996 32.0000 1.9854 1.9863 417.5724 417.7997 0.0342 -1.0000 -1.0000 2628466 1580541991.80 151.5396 59.9996 32.0000 1.9846 1.9855 417.6539 417.8819 0.0343 -1.0000 -1.0000 2628528 1580541991.90 151.5471 59.9996 32.0000 1.9843 1.9852 417.7327 417.9605 0.0342 -1.0000 -1.0000 2628591 1580541992.00 151.5471 59.9996 32.0000 1.9855 1.9864 417.8320 418.0600 0.0343 -1.0000 -1.0000 2628669 1580541992.10 151.5471 59.9996 32.0000 1.9858 1.9867 417.7586 417.9869 0.0343 -1.0000 -1.0000 2628731 1580541992.20 151.5471 59.9996 32.0000 1.9864 1.9873 417.5855 417.8137 0.0343 -1.0000 -1.0000 2628794 1580541992.30 151.5471 59.9996 32.0000 1.9862 1.9871 417.6473 417.8748 0.0342 -1.0000 -1.0000 2628966 1580541992.40 151.4521 59.9996 32.0000 1.9856 1.9865 417.8322 418.0603 0.0343 -1.0000 -1.0000 2629028 1580541992.50 151.4521 59.9996 32.0000 1.9849 1.9858 417.6931 417.9215 0.0343 -1.0000 -1.0000 2629091 1580541992.60 151.4521 59.9996 32.0000 1.9854 1.9863 417.6222 417.8508 0.0343 -1.0000 -1.0000 2629169 1580541992.70 151.4521 59.9996 32.0000 1.9853 1.9862 417.6273 417.8556 0.0343 -1.0000 -1.0000 2629231 1580541992.80 151.4521 59.9996 32.0000 1.9846 1.9855 417.7052 417.9335 0.0343 -1.0000 -1.0000 2629403 1580541992.90 151.4512 59.9996 32.0000 1.9853 1.9862 417.6931 417.9214 0.0343 -1.0000 -1.0000 2629481 1580541993.00 151.4309 59.9996 32.0000 1.9852 1.9861 417.7489 417.9769 0.0342 -1.0000 -1.0000 2629544 1580541993.10 151.4309 59.9996 32.0000 1.9855 1.9864 417.7283 417.9564 0.0343 -1.0000 -1.0000 2629622 1580541993.20 151.4309 59.9996 32.0000 1.9854 1.9863 417.5470 417.7755 0.0343 -1.0000 -1.0000 2629700 1580541993.30 151.4309 59.9996 32.0000 1.9853 1.9862 417.5833 417.8102 0.0341 -1.0000 -1.0000 2629966 1580541993.40 151.4309 59.9996 32.0000 1.9841 1.9850 417.6219 417.8500 0.0343 -1.0000 -1.0000 2630044 1580541993.50 151.4362 59.9996 32.0000 1.9843 1.9852 417.7035 417.9324 0.0344 -1.0000 -1.0000 2630106 1580541993.60 151.4409 59.9996 32.0000 1.9853 1.9862 417.6289 417.8575 0.0343 -1.0000 -1.0000 2630169 1580541993.70 151.4409 59.9996 32.0000 1.9858 1.9867 417.5960 417.8259 0.0344 -1.0000 -1.0000 2630247 1580541993.80 151.4409 59.9996 32.0000 1.9854 1.9863 417.5352 417.7630 0.0343 -1.0000 -1.0000 2630684 1580541993.90 151.4409 59.9996 32.0000 1.9851 1.9860 417.6269 417.8549 0.0343 -1.0000 -1.0000 2630747 1580541994.00 151.4409 59.9996 32.0000 1.9852 1.9861 417.7548 417.9845 0.0345 -1.0000 -1.0000 2630809 1580541994.10 151.4276 59.9996 32.0000 1.9850 1.9859 417.8365 418.0651 0.0343 -1.0000 -1.0000 2630872 1580541994.20 151.4276 59.9996 32.0000 1.9855 1.9864 417.8065 418.0338 0.0342 -1.0000 -1.0000 2630934 1580541994.30 151.4276 59.9996 32.0000 1.9855 1.9864 417.6592 417.8876 0.0343 -1.0000 -1.0000 2631169 1580541994.40 151.4276 59.9996 32.0000 1.9858 1.9867 417.5498 417.7774 0.0342 -1.0000 -1.0000 2631231 1580541994.50 151.4276 59.9996 32.0000 1.9853 1.9862 417.6460 417.8743 0.0343 -1.0000 -1.0000 2631294 1580541994.60 151.5345 59.9998 32.0000 1.9856 1.9865 417.7315 417.9604 0.0343 -1.0000 -1.0000 2631372 1580541994.70 151.5782 60.0000 32.0000 1.9867 1.9876 417.6782 417.9062 0.0343 -1.0000 -1.0000 2631434 1580541994.80 151.5782 60.0000 32.0000 1.9861 1.9870 417.6392 417.8678 0.0344 -1.0000 -1.0000 2631497 1580541994.90 151.5782 60.0000 32.0000 1.9852 1.9861 417.6917 417.9213 0.0345 -1.0000 -1.0000 2631684 1580541995.00 151.5782 60.0000 32.0000 1.9845 1.9854 417.7762 418.0048 0.0343 -1.0000 -1.0000 2631747 1580541995.10 151.5782 60.0000 32.0000 1.9851 1.9860 417.8734 418.1017 0.0343 -1.0000 -1.0000 2631825 1580541995.20 151.5894 60.0000 32.0000 1.9852 1.9861 417.7595 417.9884 0.0343 -1.0000 -1.0000 2631872 1580541995.30 151.5894 60.0000 32.0000 1.9853 1.9861 417.6034 417.8317 0.0343 -1.0000 -1.0000 2631950 1580541995.40 151.5894 60.0000 32.0000 1.9856 1.9865 417.6271 417.8549 0.0342 -1.0000 -1.0000 2632184 1580541995.50 151.5894 60.0000 32.0000 1.9849 1.9858 417.6204 417.8486 0.0343 -1.0000 -1.0000 2632247 1580541995.60 151.5894 60.0000 32.0000 1.9850 1.9859 417.8091 418.0380 0.0344 -1.0000 -1.0000 2632309 1580541995.70 151.6055 60.0000 32.0000 1.9853 1.9862 417.8704 418.0986 0.0343 -1.0000 -1.0000 2632372 1580541995.80 151.6055 60.0000 32.0000 1.9846 1.9855 417.5569 417.7850 0.0343 -1.0000 -1.0000 2632434 1580541995.90 151.6055 60.0000 32.0000 1.9856 1.9865 417.5958 417.8239 0.0343 -1.0000 -1.0000 2632934 1580541996.00 151.6055 60.0000 32.0000 1.9847 1.9856 417.6693 417.8980 0.0343 -1.0000 -1.0000 2632997 1580541996.10 151.6055 60.0000 32.0000 1.9852 1.9861 417.8067 418.0349 0.0343 -1.0000 -1.0000 2633060 1580541996.20 151.6055 60.0000 32.0000 1.9854 1.9863 417.7729 418.0020 0.0344 -1.0000 -1.0000 2633122 1580541996.30 151.5947 60.0000 32.0000 1.9862 1.9871 417.6005 417.8298 0.0345 -1.0000 -1.0000 2633200 1580541996.40 151.5110 60.0000 32.0000 1.9853 1.9862 417.5415 417.7704 0.0343 -1.0000 -1.0000 2633434 1580541996.50 151.5110 60.0000 32.0000 1.9843 1.9852 417.7303 417.9580 0.0342 -1.0000 -1.0000 2633497 1580541996.60 151.5110 60.0000 32.0000 1.9842 1.9851 417.8228 418.0519 0.0344 -1.0000 -1.0000 2633575 1580541996.70 151.5110 60.0000 32.0000 1.9846 1.9855 417.7963 418.0254 0.0344 -1.0000 -1.0000 2633638 1580541996.80 151.5110 60.0000 32.0000 1.9855 1.9863 417.6398 417.8687 0.0344 -1.0000 -1.0000 2633700 1580541996.90 151.4400 60.0000 32.0000 1.9853 1.9862 417.6189 417.8473 0.0343 -1.0000 -1.0000 2633778 1580541997.00 151.4400 60.0000 32.0000 1.9850 1.9859 417.7010 417.9296 0.0343 -1.0000 -1.0000 2633841 1580541997.10 151.4400 60.0000 32.0000 1.9846 1.9855 417.8438 418.0728 0.0345 -1.0000 -1.0000 2633919 1580541997.20 151.4400 60.0000 32.0000 1.9851 1.9860 417.7949 418.0245 0.0344 -1.0000 -1.0000 2633981 1580541997.30 151.4400 60.0000 32.0000 1.9857 1.9866 417.6615 417.8899 0.0343 -1.0000 -1.0000 2634044 1580541997.40 151.4955 60.0000 32.0000 1.9863 1.9872 417.6193 417.8476 0.0343 -1.0000 -1.0000 2634122 1580541997.50 151.5111 60.0000 32.0000 1.9861 1.9870 417.6924 417.9201 0.0343 -1.0000 -1.0000 2634184 1580541997.60 151.5111 60.0000 32.0000 1.9850 1.9859 417.7508 417.9798 0.0343 -1.0000 -1.0000 2634247 1580541997.70 151.5111 60.0000 32.0000 1.9848 1.9857 417.8901 418.1180 0.0342 -1.0000 -1.0000 2634309 1580541997.80 151.5111 60.0000 32.0000 1.9858 1.9867 417.8511 418.0797 0.0343 -1.0000 -1.0000 2634372 1580541997.90 151.5111 60.0000 32.0000 1.9857 1.9866 417.7057 417.9337 0.0343 -1.0000 -1.0000 2634434 1580541998.00 151.5216 60.0000 32.0000 1.9848 1.9857 417.7026 417.9312 0.0344 -1.0000 -1.0000 2634513 1580541998.10 151.5216 60.0000 32.0000 1.9848 1.9857 417.8447 418.0742 0.0345 -1.0000 -1.0000 2634575 1580541998.20 151.5216 60.0000 32.0000 1.9845 1.9854 417.8562 418.0848 0.0343 -1.0000 -1.0000 2634638 1580541998.30 151.5216 60.0000 32.0000 1.9850 1.9859 417.7776 418.0067 0.0345 -1.0000 -1.0000 2634716 1580541998.40 151.5216 60.0000 32.0000 1.9856 1.9865 417.7235 417.9527 0.0344 -1.0000 -1.0000 2634778 1580541998.50 151.5216 60.0000 32.0000 1.9855 1.9864 417.5883 417.8165 0.0343 -1.0000 -1.0000 2635216 1580541998.60 151.5539 60.0000 32.0000 1.9854 1.9862 417.6640 417.8913 0.0341 -1.0000 -1.0000 2635278 1580541998.70 151.5544 60.0000 32.0000 1.9848 1.9857 417.7161 417.9453 0.0344 -1.0000 -1.0000 2635341 1580541998.80 151.5544 60.0000 32.0000 1.9845 1.9854 417.8694 418.0982 0.0343 -1.0000 -1.0000 2635403 1580541998.90 151.5544 60.0000 32.0000 1.9843 1.9852 417.7353 417.9641 0.0344 -1.0000 -1.0000 2635481 1580541999.00 151.5544 60.0000 32.0000 1.9853 1.9861 417.5961 417.8234 0.0342 -1.0000 -1.0000 2635778 1580541999.10 151.5492 60.0000 32.0000 1.9855 1.9864 417.6297 417.8587 0.0345 -1.0000 -1.0000 2635856 1580541999.20 151.5350 60.0000 32.0000 1.9847 1.9856 417.6896 417.9182 0.0343 -1.0000 -1.0000 2635919 1580541999.30 151.5350 60.0000 32.0000 1.9845 1.9854 417.7728 418.0008 0.0343 -1.0000 -1.0000 2635981 1580541999.40 151.5350 60.0000 32.0000 1.9850 1.9859 417.8302 418.0592 0.0344 -1.0000 -1.0000 2636044 1580541999.50 151.5350 60.0000 32.0000 1.9848 1.9857 417.6875 417.9155 0.0342 -1.0000 -1.0000 2636231 1580541999.60 151.5350 60.0000 32.0000 1.9853 1.9862 417.5217 417.7503 0.0344 -1.0000 -1.0000 2636294 1580541999.70 151.5120 60.0003 32.0000 1.9852 1.9861 417.5788 417.8080 0.0345 -1.0000 -1.0000 2636356 1580541999.80 151.5120 60.0003 32.0000 1.9847 1.9856 417.6643 417.8934 0.0344 -1.0000 -1.0000 2636419 1580541999.90 151.5120 60.0003 32.0000 1.9839 1.9848 417.8011 418.0295 0.0343 -1.0000 -1.0000 2636497 1580542000.00 151.5120 60.0003 32.0000 1.9836 1.9845 417.7808 418.0100 0.0344 -1.0000 -1.0000 2636841 1580542000.10 151.5120 60.0003 32.0000 1.9837 1.9846 417.7882 418.0175 0.0344 -1.0000 -1.0000 2636903 1580542000.20 151.5117 60.0003 32.0000 1.9853 1.9862 417.6209 417.8501 0.0345 -1.0000 -1.0000 2636966 1580542000.30 151.4920 60.0003 32.0000 1.9846 1.9855 417.6682 417.8971 0.0343 -1.0000 -1.0000 2637044 1580542000.40 151.4920 60.0003 32.0000 1.9841 1.9850 417.8254 418.0541 0.0344 -1.0000 -1.0000 2637106 1580542000.50 151.4920 60.0003 32.0000 1.9843 1.9852 417.8110 418.0403 0.0344 -1.0000 -1.0000 2638013 1580542000.60 151.4920 60.0003 32.0000 1.9846 1.9855 417.6423 417.8712 0.0344 -1.0000 -1.0000 2638075 1580542000.70 151.4920 60.0003 32.0000 1.9852 1.9861 417.5938 417.8232 0.0344 -1.0000 -1.0000 2638153 1580542000.80 151.4290 60.0003 32.0000 1.9856 1.9865 417.6645 417.8924 0.0343 -1.0000 -1.0000 2638200 1580542000.90 151.4115 60.0003 32.0000 1.9843 1.9852 417.6803 417.9097 0.0345 -1.0000 -1.0000 2638278 1580542001.00 151.4115 60.0003 32.0000 1.9840 1.9849 417.7541 417.9820 0.0343 -1.0000 -1.0000 2638341 1580542001.10 151.4115 60.0003 32.0000 1.9850 1.9859 417.7375 417.9661 0.0343 -1.0000 -1.0000 2638419 1580542001.20 151.4115 60.0003 32.0000 1.9853 1.9862 417.7064 417.9346 0.0343 -1.0000 -1.0000 2638481 1580542001.30 151.4115 60.0003 32.0000 1.9852 1.9860 417.5392 417.7679 0.0344 -1.0000 -1.0000 2638544 1580542001.40 151.4009 60.0003 32.0000 1.9849 1.9858 417.6471 417.8757 0.0343 -1.0000 -1.0000 2638622 1580542001.50 151.3966 60.0003 32.0000 1.9838 1.9847 417.7567 417.9850 0.0344 -1.0000 -1.0000 2638684 1580542001.60 151.3966 60.0003 32.0000 1.9842 1.9850 417.7995 418.0280 0.0344 -1.0000 -1.0000 2638747 1580542001.70 151.3966 60.0003 32.0000 1.9850 1.9859 417.6194 417.8480 0.0343 -1.0000 -1.0000 2638809 1580542001.80 151.3966 60.0003 32.0000 1.9857 1.9866 417.5024 417.7304 0.0343 -1.0000 -1.0000 2638872 1580542001.90 151.3966 60.0003 32.0000 1.9852 1.9861 417.5948 417.8241 0.0344 -1.0000 -1.0000 2638934 1580542002.00 151.5253 60.0003 32.0000 1.9848 1.9857 417.6255 417.8543 0.0344 -1.0000 -1.0000 2639013 1580542002.10 151.5253 60.0003 32.0000 1.9847 1.9856 417.8150 418.0438 0.0343 -1.0000 -1.0000 2639075 1580542002.20 151.5253 60.0003 32.0000 1.9840 1.9849 417.8500 418.0781 0.0343 -1.0000 -1.0000 2639138 1580542002.30 151.5253 60.0003 32.0000 1.9849 1.9858 417.7945 418.0232 0.0344 -1.0000 -1.0000 2639216 1580542002.40 151.5253 60.0003 32.0000 1.9852 1.9861 417.6853 417.9129 0.0342 -1.0000 -1.0000 2639278 1580542002.50 151.5253 60.0003 32.0000 1.9854 1.9863 417.6578 417.8864 0.0344 -1.0000 -1.0000 2639325 1580542002.60 151.5253 60.0003 32.0000 1.9840 1.9849 417.7498 417.9785 0.0343 -1.0000 -1.0000 2639419 1580542002.70 151.5253 60.0003 32.0000 1.9849 1.9858 417.7998 418.0283 0.0343 -1.0000 -1.0000 2639481 1580542002.80 151.5253 60.0003 32.0000 1.9850 1.9859 417.6629 417.8908 0.0343 -1.0000 -1.0000 2639544 1580542002.90 151.5253 60.0003 32.0000 1.9857 1.9866 417.5649 417.7930 0.0342 -1.0000 -1.0000 2639622 1580542003.00 151.5253 60.0003 32.0000 1.9855 1.9864 417.5573 417.7853 0.0343 -1.0000 -1.0000 2639700 1580542003.10 151.5687 60.0003 32.0000 1.9850 1.9859 417.6184 417.8478 0.0344 -1.0000 -1.0000 2639778 1580542003.20 151.5687 60.0003 32.0000 1.9843 1.9852 417.7758 418.0032 0.0341 -1.0000 -1.0000 2639841 1580542003.30 151.5687 60.0003 32.0000 1.9853 1.9862 417.7634 417.9918 0.0344 -1.0000 -1.0000 2639903 1580542003.40 151.5687 60.0003 32.0000 1.9845 1.9854 417.6896 417.9189 0.0344 -1.0000 -1.0000 2639966 1580542003.50 151.5687 60.0003 32.0000 1.9849 1.9857 417.6978 417.9261 0.0343 -1.0000 -1.0000 2640028 1580542003.60 151.5687 60.0003 32.0000 1.9843 1.9852 417.6281 417.8559 0.0343 -1.0000 -1.0000 2640309 1580542003.70 151.5687 60.0003 32.0000 1.9839 1.9848 417.7279 417.9565 0.0343 -1.0000 -1.0000 2640372 1580542003.80 151.4918 60.0003 32.0000 1.9844 1.9853 417.8091 418.0368 0.0342 -1.0000 -1.0000 2640434 1580542003.90 151.4918 60.0003 32.0000 1.9849 1.9858 417.7192 417.9487 0.0344 -1.0000 -1.0000 2640497 1580542004.00 151.4918 60.0003 32.0000 1.9844 1.9853 417.6905 417.9188 0.0343 -1.0000 -1.0000 2640575 1580542004.10 151.4918 60.0003 32.0000 1.9853 1.9862 417.5909 417.8190 0.0343 -1.0000 -1.0000 2640794 1580542004.20 151.4918 60.0003 32.0000 1.9854 1.9863 417.5718 417.7999 0.0343 -1.0000 -1.0000 2640856 1580542004.30 151.4688 60.0003 32.0000 1.9845 1.9854 417.6709 417.8999 0.0344 -1.0000 -1.0000 2640934 1580542004.40 151.4688 60.0003 32.0000 1.9844 1.9853 417.7632 417.9918 0.0343 -1.0000 -1.0000 2640997 1580542004.50 151.4688 60.0003 32.0000 1.9842 1.9851 417.7374 417.9660 0.0344 -1.0000 -1.0000 2641060 1580542004.60 151.4688 60.0003 32.0000 1.9851 1.9860 417.6831 417.9115 0.0343 -1.0000 -1.0000 2641825 1580542004.70 151.4688 60.0003 32.0000 1.9851 1.9860 417.6478 417.8751 0.0341 -1.0000 -1.0000 2641903 1580542004.80 151.4688 60.0003 32.0000 1.9845 1.9854 417.7979 418.0264 0.0344 -1.0000 -1.0000 2641966 1580542004.90 151.4229 60.0008 32.0000 1.9844 1.9853 417.8325 418.0622 0.0345 -1.0000 -1.0000 2642044 1580542005.00 151.4229 60.0008 32.0000 1.9846 1.9855 417.6524 417.8812 0.0344 -1.0000 -1.0000 2642106 1580542005.10 151.4229 60.0008 32.0000 1.9854 1.9863 417.5044 417.7320 0.0342 -1.0000 -1.0000 2642169 1580542005.20 151.4229 60.0008 32.0000 1.9846 1.9855 417.5256 417.7541 0.0344 -1.0000 -1.0000 2642231 1580542005.30 151.4229 60.0008 32.0000 1.9846 1.9855 417.6218 417.8501 0.0343 -1.0000 -1.0000 2642294 1580542005.40 151.4238 60.0008 32.0000 1.9846 1.9855 417.6876 417.9161 0.0343 -1.0000 -1.0000 2642372 1580542005.50 151.4321 60.0008 32.0000 1.9851 1.9860 417.7581 417.9865 0.0343 -1.0000 -1.0000 2642450 1580542005.60 151.4321 60.0008 32.0000 1.9858 1.9867 417.5780 417.8057 0.0342 -1.0000 -1.0000 2642513 1580542005.70 151.4321 60.0008 32.0000 1.9849 1.9858 417.6326 417.8615 0.0344 -1.0000 -1.0000 2642700 1580542005.80 151.4321 60.0008 32.0000 1.9851 1.9860 417.6254 417.8537 0.0343 -1.0000 -1.0000 2642763 1580542005.90 151.4321 60.0008 32.0000 1.9842 1.9851 417.7829 418.0112 0.0343 -1.0000 -1.0000 2642825 1580542006.00 151.4796 60.0008 32.0000 1.9840 1.9849 417.9047 418.1336 0.0343 -1.0000 -1.0000 2642903 1580542006.10 151.4800 60.0008 32.0000 1.9846 1.9855 417.6855 417.9133 0.0342 -1.0000 -1.0000 2642966 1580542006.20 151.4800 60.0008 32.0000 1.9851 1.9860 417.5776 417.8053 0.0342 -1.0000 -1.0000 2643809 1580542006.30 151.4800 60.0008 32.0000 1.9855 1.9864 417.5923 417.8201 0.0342 -1.0000 -1.0000 2643888 1580542006.40 151.4800 60.0008 32.0000 1.9850 1.9859 417.6847 417.9130 0.0344 -1.0000 -1.0000 2643950 1580542006.50 151.4800 60.0008 32.0000 1.9844 1.9853 417.8087 418.0366 0.0342 -1.0000 -1.0000 2644013 1580542006.60 151.4800 60.0008 32.0000 1.9850 1.9859 417.7431 417.9708 0.0342 -1.0000 -1.0000 2644075 1580542006.70 151.4800 60.0008 32.0000 1.9855 1.9864 417.5881 417.8161 0.0342 -1.0000 -1.0000 2644138 1580542006.80 151.4800 60.0008 32.0000 1.9858 1.9867 417.5576 417.7866 0.0345 -1.0000 -1.0000 2644216 1580542006.90 151.4800 60.0008 32.0000 1.9851 1.9860 417.6522 417.8810 0.0344 -1.0000 -1.0000 2644294 1580542007.00 151.4800 60.0008 32.0000 1.9849 1.9858 417.8399 418.0688 0.0344 -1.0000 -1.0000 2644356 1580542007.10 151.5532 60.0008 32.0000 1.9854 1.9863 417.7160 417.9451 0.0344 -1.0000 -1.0000 2644419 1580542007.20 151.5532 60.0008 32.0000 1.9856 1.9865 417.5340 417.7619 0.0343 -1.0000 -1.0000 2644481 1580542007.30 151.5532 60.0008 32.0000 1.9856 1.9865 417.6197 417.8485 0.0344 -1.0000 -1.0000 2644544 1580542007.40 151.5532 60.0008 32.0000 1.9852 1.9861 417.6720 417.9014 0.0345 -1.0000 -1.0000 2644622 1580542007.50 151.5532 60.0008 32.0000 1.9841 1.9850 417.6943 417.9230 0.0344 -1.0000 -1.0000 2644684 1580542007.60 151.5532 60.0008 32.0000 1.9844 1.9853 417.7502 417.9787 0.0343 -1.0000 -1.0000 2644747 1580542007.70 151.5399 60.0008 32.0000 1.9849 1.9857 417.6559 417.8847 0.0344 -1.0000 -1.0000 2644825 1580542007.80 151.5090 60.0008 32.0000 1.9850 1.9859 417.6512 417.8792 0.0342 -1.0000 -1.0000 2644888 1580542007.90 151.5090 60.0008 32.0000 1.9853 1.9862 417.5643 417.7917 0.0342 -1.0000 -1.0000 2644950 1580542008.00 151.5090 60.0008 32.0000 1.9855 1.9864 417.5544 417.7826 0.0343 -1.0000 -1.0000 2645028 1580542008.10 151.5090 60.0008 32.0000 1.9845 1.9854 417.8476 418.0762 0.0343 -1.0000 -1.0000 2645091 1580542008.20 151.5090 60.0008 32.0000 1.9839 1.9848 417.7867 418.0153 0.0343 -1.0000 -1.0000 2645153 1580542008.30 151.5090 60.0008 32.0000 1.9848 1.9857 417.7368 417.9645 0.0342 -1.0000 -1.0000 2645216 1580542008.40 151.5090 60.0008 32.0000 1.9854 1.9862 417.6093 417.8386 0.0344 -1.0000 -1.0000 2645278 1580542008.50 151.5090 60.0008 32.0000 1.9855 1.9864 417.6456 417.8743 0.0343 -1.0000 -1.0000 2645341 1580542008.60 151.5090 60.0008 32.0000 1.9839 1.9848 417.6919 417.9189 0.0341 -1.0000 -1.0000 2645419 1580542008.70 151.5090 60.0008 32.0000 1.9843 1.9852 417.8051 418.0343 0.0344 -1.0000 -1.0000 2645481 1580542008.80 151.5078 60.0008 32.0000 1.9845 1.9854 417.7581 417.9866 0.0343 -1.0000 -1.0000 2645544 1580542008.90 151.5078 60.0008 32.0000 1.9855 1.9864 417.6811 417.9096 0.0343 -1.0000 -1.0000 2645622 1580542009.00 151.5078 60.0008 32.0000 1.9863 1.9872 417.5730 417.8011 0.0343 -1.0000 -1.0000 2645684 1580542009.10 151.5078 60.0008 32.0000 1.9852 1.9861 417.6470 417.8758 0.0344 -1.0000 -1.0000 2645763 1580542009.20 151.5078 60.0008 32.0000 1.9852 1.9861 417.8226 418.0512 0.0343 -1.0000 -1.0000 2645825 1580542009.30 151.5078 60.0008 32.0000 1.9852 1.9861 417.8178 418.0470 0.0344 -1.0000 -1.0000 2645950 1580542009.40 151.5078 60.0008 32.0000 1.9863 1.9872 417.6480 417.8767 0.0343 -1.0000 -1.0000 2646028 1580542009.50 151.4492 60.0008 32.0000 1.9860 1.9869 417.5913 417.8204 0.0345 -1.0000 -1.0000 2646091 1580542009.60 151.4492 60.0008 32.0000 1.9847 1.9856 417.6938 417.9233 0.0344 -1.0000 -1.0000 2646154 1580542009.70 151.4492 60.0008 32.0000 1.9853 1.9862 417.7783 418.0071 0.0344 -1.0000 -1.0000 2646216 1580542009.80 151.4492 60.0008 32.0000 1.9852 1.9861 417.8739 418.1035 0.0344 -1.0000 -1.0000 2646544 1580542009.90 151.4492 60.0008 32.0000 1.9856 1.9865 417.6944 417.9231 0.0343 -1.0000 -1.0000 2646606 1580542010.00 151.4492 60.0008 32.0000 1.9861 1.9870 417.6066 417.8357 0.0345 -1.0000 -1.0000 2646684 1580542010.10 151.4854 60.0012 32.0000 1.9863 1.9872 417.7532 417.9805 0.0342 -1.0000 -1.0000 2646747 1580542010.20 151.4854 60.0012 32.0000 1.9862 1.9871 417.6747 417.9038 0.0344 -1.0000 -1.0000 2646809 1580542010.30 151.4854 60.0012 32.0000 1.9851 1.9860 417.6830 417.9120 0.0344 -1.0000 -1.0000 2647388 1580542010.40 151.4854 60.0012 32.0000 1.9855 1.9864 417.6928 417.9225 0.0345 -1.0000 -1.0000 2647450 1580542010.50 151.4854 60.0012 32.0000 1.9865 1.9874 417.6591 417.8878 0.0344 -1.0000 -1.0000 2647513 1580542010.60 151.5153 60.0012 32.0000 1.9865 1.9874 417.6186 417.8473 0.0344 -1.0000 -1.0000 2647591 1580542010.70 151.5159 60.0012 32.0000 1.9848 1.9857 417.8564 418.0848 0.0343 -1.0000 -1.0000 2647654 1580542010.80 151.5159 60.0012 32.0000 1.9841 1.9850 417.9197 418.1482 0.0343 -1.0000 -1.0000 2647716 1580542010.90 151.5159 60.0012 32.0000 1.9853 1.9862 417.8170 418.0463 0.0345 -1.0000 -1.0000 2647809 1580542011.00 151.5159 60.0012 32.0000 1.9859 1.9868 417.8366 418.0657 0.0344 -1.0000 -1.0000 2647872 1580542011.10 151.5396 60.0012 32.0000 1.9856 1.9865 417.6494 417.8773 0.0342 -1.0000 -1.0000 2647934 1580542011.20 151.5643 60.0012 32.0000 1.9858 1.9867 417.7203 417.9489 0.0344 -1.0000 -1.0000 2647997 1580542011.30 151.5643 60.0012 32.0000 1.9856 1.9865 417.6908 417.9193 0.0343 -1.0000 -1.0000 2648060 1580542011.40 151.5643 60.0012 32.0000 1.9853 1.9862 417.8971 418.1253 0.0343 -1.0000 -1.0000 2648138 1580542011.50 151.5643 60.0012 32.0000 1.9859 1.9868 417.7281 417.9573 0.0345 -1.0000 -1.0000 2648200 1580542011.60 151.5643 60.0012 32.0000 1.9860 1.9869 417.5691 417.7977 0.0343 -1.0000 -1.0000 2648263 1580542011.70 151.5508 60.0012 32.0000 1.9852 1.9861 417.5776 417.8053 0.0343 -1.0000 -1.0000 2648341 1580542011.80 151.5508 60.0012 32.0000 1.9846 1.9855 417.7143 417.9438 0.0346 -1.0000 -1.0000 2648403 1580542011.90 151.5508 60.0012 32.0000 1.9847 1.9856 417.7923 418.0220 0.0344 -1.0000 -1.0000 2648528 1580542012.00 151.5508 60.0012 32.0000 1.9845 1.9854 417.7536 417.9821 0.0343 -1.0000 -1.0000 2648591 1580542012.10 151.5508 60.0012 32.0000 1.9866 1.9875 417.6206 417.8490 0.0343 -1.0000 -1.0000 2648653 1580542012.20 151.5547 60.0012 32.0000 1.9860 1.9869 417.6107 417.8383 0.0342 -1.0000 -1.0000 2648716 1580542012.30 151.5707 60.0012 32.0000 1.9845 1.9854 417.7139 417.9422 0.0343 -1.0000 -1.0000 2648794 1580542012.40 151.5707 60.0012 32.0000 1.9848 1.9857 417.8976 418.1265 0.0344 -1.0000 -1.0000 2649216 1580542012.50 151.5707 60.0012 32.0000 1.9846 1.9855 417.7802 418.0097 0.0344 -1.0000 -1.0000 2649278 1580542012.60 151.5707 60.0012 32.0000 1.9856 1.9865 417.6141 417.8427 0.0343 -1.0000 -1.0000 2649356 1580542012.70 151.5707 60.0012 32.0000 1.9854 1.9863 417.7121 417.9410 0.0344 -1.0000 -1.0000 2649419 1580542012.80 151.4478 60.0012 32.0000 1.9844 1.9853 417.8172 418.0458 0.0343 -1.0000 -1.0000 2649481 1580542012.90 151.4478 60.0012 32.0000 1.9851 1.9860 417.8024 418.0312 0.0344 -1.0000 -1.0000 2649716 1580542013.00 151.4478 60.0012 32.0000 1.9850 1.9859 417.5917 417.8209 0.0345 -1.0000 -1.0000 2649778 1580542013.10 151.4478 60.0012 32.0000 1.9854 1.9863 417.6174 417.8468 0.0344 -1.0000 -1.0000 2649841 1580542013.20 151.4478 60.0012 32.0000 1.9846 1.9855 417.6671 417.8958 0.0343 -1.0000 -1.0000 2649919 1580542013.30 151.4809 60.0012 32.0000 1.9845 1.9854 417.7787 418.0068 0.0342 -1.0000 -1.0000 2650013 1580542013.40 151.4861 60.0012 32.0000 1.9840 1.9849 417.7576 417.9863 0.0344 -1.0000 -1.0000 2650263 1580542013.50 151.4861 60.0012 32.0000 1.9858 1.9867 417.7456 417.9737 0.0343 -1.0000 -1.0000 2650325 1580542013.60 151.4861 60.0012 32.0000 1.9859 1.9868 417.6258 417.8541 0.0343 -1.0000 -1.0000 2650388 1580542013.70 151.4861 60.0012 32.0000 1.9851 1.9860 417.7104 417.9387 0.0343 -1.0000 -1.0000 2650466 1580542013.80 151.4861 60.0012 32.0000 1.9850 1.9858 417.8095 418.0383 0.0343 -1.0000 -1.0000 2650544 1580542013.90 151.4382 60.0012 32.0000 1.9848 1.9856 417.8086 418.0366 0.0343 -1.0000 -1.0000 2650716 1580542014.00 151.4382 60.0012 32.0000 1.9853 1.9862 417.7175 417.9461 0.0343 -1.0000 -1.0000 2650794 1580542014.10 151.4382 60.0012 32.0000 1.9852 1.9861 417.5575 417.7860 0.0344 -1.0000 -1.0000 2650856 1580542014.20 151.4382 60.0012 32.0000 1.9853 1.9862 417.6756 417.9052 0.0344 -1.0000 -1.0000 2650919 1580542014.30 151.4382 60.0012 32.0000 1.9851 1.9860 417.7990 418.0279 0.0344 -1.0000 -1.0000 2650981 1580542014.40 151.4865 60.0012 32.0000 1.9853 1.9862 417.8071 418.0351 0.0342 -1.0000 -1.0000 2651044 1580542014.50 151.4865 60.0012 32.0000 1.9861 1.9870 417.6768 417.9048 0.0343 -1.0000 -1.0000 2651169 1580542014.60 151.4865 60.0012 32.0000 1.9860 1.9869 417.6614 417.8899 0.0343 -1.0000 -1.0000 2651247 1580542014.70 151.4865 60.0012 32.0000 1.9854 1.9863 417.6541 417.8829 0.0344 -1.0000 -1.0000 2651309 1580542014.80 151.4865 60.0012 32.0000 1.9857 1.9866 417.6880 417.9176 0.0345 -1.0000 -1.0000 2651372 1580542014.90 151.5021 60.0012 32.0000 1.9852 1.9861 417.7609 417.9892 0.0343 -1.0000 -1.0000 2651450 1580542015.00 151.5798 60.0012 32.0000 1.9848 1.9857 417.6416 417.8704 0.0344 -1.0000 -1.0000 2652075 1580542015.10 151.5798 60.0012 32.0000 1.9856 1.9865 417.6706 417.8993 0.0344 -1.0000 -1.0000 2652138 1580542015.20 151.5798 60.0012 32.0000 1.9846 1.9855 417.6987 417.9264 0.0342 -1.0000 -1.0000 2652200 1580542015.30 151.5798 60.0012 32.0000 1.9843 1.9851 417.9168 418.1444 0.0342 -1.0000 -1.0000 2652278 1580542015.40 151.5798 60.0012 32.0000 1.9847 1.9856 417.8627 418.0917 0.0344 -1.0000 -1.0000 2652341 1580542015.50 151.5713 60.0012 32.0000 1.9847 1.9856 417.7684 417.9971 0.0343 -1.0000 -1.0000 2652403 1580542015.60 151.5713 60.0012 32.0000 1.9854 1.9863 417.5457 417.7732 0.0343 -1.0000 -1.0000 2652466 1580542015.70 151.5713 60.0012 32.0000 1.9847 1.9856 417.6627 417.8916 0.0344 -1.0000 -1.0000 2652544 1580542015.80 151.5713 60.0012 32.0000 1.9845 1.9854 417.6837 417.9123 0.0343 -1.0000 -1.0000 2652606 1580542015.90 151.5713 60.0012 32.0000 1.9834 1.9843 417.8258 418.0533 0.0342 -1.0000 -1.0000 2652669 1580542016.00 151.5404 60.0012 32.0000 1.9856 1.9865 417.5856 417.8141 0.0343 -1.0000 -1.0000 2652747 1580542016.10 151.5324 60.0012 32.0000 1.9858 1.9867 417.5666 417.7955 0.0344 -1.0000 -1.0000 2652809 1580542016.20 151.5324 60.0012 32.0000 1.9848 1.9857 417.6892 417.9187 0.0345 -1.0000 -1.0000 2652872 1580542016.30 151.5324 60.0012 32.0000 1.9841 1.9850 417.7555 417.9845 0.0344 -1.0000 -1.0000 2652950 1580542016.40 151.5324 60.0012 32.0000 1.9846 1.9855 417.8441 418.0732 0.0344 -1.0000 -1.0000 2653013 1580542016.50 151.5253 60.0012 32.0000 1.9854 1.9863 417.7854 418.0132 0.0342 -1.0000 -1.0000 2653075 1580542016.60 151.4585 60.0012 32.0000 1.9851 1.9860 417.6697 417.8988 0.0345 -1.0000 -1.0000 2653138 1580542016.70 151.4585 60.0012 32.0000 1.9857 1.9866 417.6390 417.8669 0.0342 -1.0000 -1.0000 2653200 1580542016.80 151.4585 60.0012 32.0000 1.9849 1.9858 417.6480 417.8773 0.0344 -1.0000 -1.0000 2653263 1580542016.90 151.4585 60.0012 32.0000 1.9841 1.9850 417.8001 418.0289 0.0345 -1.0000 -1.0000 2653341 1580542017.00 151.4585 60.0012 32.0000 1.9846 1.9855 417.8423 418.0708 0.0343 -1.0000 -1.0000 2653747 1580542017.10 151.4585 60.0012 32.0000 1.9849 1.9858 417.6885 417.9176 0.0345 -1.0000 -1.0000 2653825 1580542017.20 151.4311 60.0012 32.0000 1.9851 1.9860 417.5820 417.8113 0.0344 -1.0000 -1.0000 2653888 1580542017.30 151.4303 60.0012 32.0000 1.9852 1.9861 417.6441 417.8732 0.0345 -1.0000 -1.0000 2653950 1580542017.40 151.4303 60.0012 32.0000 1.9844 1.9853 417.8424 418.0717 0.0344 -1.0000 -1.0000 2654028 1580542017.50 151.4303 60.0012 32.0000 1.9846 1.9855 417.7936 418.0227 0.0344 -1.0000 -1.0000 2654200 1580542017.60 151.4303 60.0012 32.0000 1.9851 1.9860 417.7670 417.9963 0.0344 -1.0000 -1.0000 2654263 1580542017.70 151.4303 60.0012 32.0000 1.9849 1.9858 417.6697 417.8985 0.0344 -1.0000 -1.0000 2654341 1580542017.80 151.4658 60.0012 32.0000 1.9862 1.9871 417.6078 417.8371 0.0345 -1.0000 -1.0000 2654403 1580542017.90 151.4658 60.0012 32.0000 1.9847 1.9856 417.6618 417.8907 0.0344 -1.0000 -1.0000 2654466 1580542018.00 151.4658 60.0012 32.0000 1.9852 1.9861 417.8210 418.0491 0.0343 -1.0000 -1.0000 2654716 1580542018.10 151.4658 60.0012 32.0000 1.9847 1.9856 417.8467 418.0750 0.0342 -1.0000 -1.0000 2654778 1580542018.20 151.4658 60.0012 32.0000 1.9850 1.9859 417.6766 417.9055 0.0344 -1.0000 -1.0000 2654841 1580542018.30 151.4676 60.0012 32.0000 1.9862 1.9870 417.5784 417.8063 0.0343 -1.0000 -1.0000 2654903 1580542018.40 151.4777 60.0012 32.0000 1.9855 1.9864 417.6821 417.9104 0.0343 -1.0000 -1.0000 2654966 1580542018.50 151.4777 60.0012 32.0000 1.9853 1.9862 417.7843 418.0123 0.0343 -1.0000 -1.0000 2655044 1580542018.60 151.4777 60.0012 32.0000 1.9856 1.9865 417.8013 418.0300 0.0344 -1.0000 -1.0000 2655216 1580542018.70 151.4777 60.0012 32.0000 1.9851 1.9860 417.7509 417.9800 0.0344 -1.0000 -1.0000 2655278 1580542018.80 151.4777 60.0012 32.0000 1.9868 1.9877 417.6356 417.8646 0.0344 -1.0000 -1.0000 2655341 1580542018.90 151.4711 60.0012 32.0000 1.9857 1.9866 417.5789 417.8071 0.0343 -1.0000 -1.0000 2655419 1580542019.00 151.4711 60.0012 32.0000 1.9855 1.9864 417.7190 417.9485 0.0345 -1.0000 -1.0000 2655481 1580542019.10 151.4711 60.0012 32.0000 1.9847 1.9856 417.8023 418.0318 0.0345 -1.0000 -1.0000 2655716 1580542019.20 151.4711 60.0012 32.0000 1.9847 1.9856 417.7619 417.9914 0.0345 -1.0000 -1.0000 2655778 1580542019.30 151.4711 60.0012 32.0000 1.9856 1.9865 417.7327 417.9622 0.0345 -1.0000 -1.0000 2655841 1580542019.40 151.5390 60.0012 32.0000 1.9865 1.9874 417.6637 417.8929 0.0344 -1.0000 -1.0000 2655919 1580542019.50 151.5771 60.0012 32.0000 1.9858 1.9867 417.6571 417.8858 0.0344 -1.0000 -1.0000 2655981 1580542019.60 151.5771 60.0012 32.0000 1.9852 1.9861 417.7456 417.9737 0.0342 -1.0000 -1.0000 2656216 1580542019.70 151.5771 60.0012 32.0000 1.9848 1.9857 417.7759 418.0042 0.0343 -1.0000 -1.0000 2656278 1580542019.80 151.5771 60.0012 32.0000 1.9857 1.9866 417.7562 417.9857 0.0345 -1.0000 -1.0000 2656341 1580542019.90 151.5771 60.0012 32.0000 1.9852 1.9861 417.6451 417.8747 0.0345 -1.0000 -1.0000 2656403 1580542020.00 151.5785 60.0011 32.0000 1.9856 1.9865 417.4892 417.7178 0.0343 -1.0000 -1.0000 2656481 1580542020.10 151.5785 60.0011 32.0000 1.9847 1.9856 417.7588 417.9863 0.0342 -1.0000 -1.0000 2656684 1580542020.20 151.5785 60.0011 32.0000 1.9849 1.9858 417.7974 418.0259 0.0343 -1.0000 -1.0000 2656778 1580542020.30 151.5785 60.0011 32.0000 1.9846 1.9855 417.7409 417.9681 0.0342 -1.0000 -1.0000 2656841 1580542020.40 151.5785 60.0011 32.0000 1.9856 1.9865 417.6852 417.9144 0.0345 -1.0000 -1.0000 2656903 1580542020.50 151.6131 60.0011 32.0000 1.9852 1.9861 417.5844 417.8136 0.0344 -1.0000 -1.0000 2656966 1580542020.60 151.6131 60.0011 32.0000 1.9850 1.9859 417.6921 417.9215 0.0345 -1.0000 -1.0000 2657216 1580542020.70 151.6131 60.0011 32.0000 1.9852 1.9861 417.8165 418.0453 0.0343 -1.0000 -1.0000 2657278 1580542020.80 151.6131 60.0011 32.0000 1.9851 1.9860 417.7347 417.9629 0.0343 -1.0000 -1.0000 2657341 1580542020.90 151.6131 60.0011 32.0000 1.9848 1.9857 417.6688 417.8985 0.0345 -1.0000 -1.0000 2657419 1580542021.00 151.5711 60.0011 32.0000 1.9852 1.9861 417.5544 417.7844 0.0345 -1.0000 -1.0000 2657481 1580542021.10 151.4895 60.0011 32.0000 1.9852 1.9861 417.5235 417.7540 0.0347 -1.0000 -1.0000 2657966 1580542021.20 151.4895 60.0011 32.0000 1.9850 1.9859 417.7433 417.9728 0.0345 -1.0000 -1.0000 2658044 1580542021.30 151.4895 60.0011 32.0000 1.9841 1.9850 417.8290 418.0584 0.0345 -1.0000 -1.0000 2658106 1580542021.40 151.4895 60.0011 32.0000 1.9847 1.9856 417.7522 417.9825 0.0346 -1.0000 -1.0000 2658169 1580542021.50 151.4895 60.0011 32.0000 1.9856 1.9865 417.7140 417.9443 0.0345 -1.0000 -1.0000 2658231 1580542021.60 151.4501 60.0011 32.0000 1.9857 1.9866 417.5836 417.8124 0.0344 -1.0000 -1.0000 2658466 1580542021.70 151.4501 60.0011 32.0000 1.9855 1.9864 417.7180 417.9473 0.0345 -1.0000 -1.0000 2658544 1580542021.80 151.4501 60.0011 32.0000 1.9843 1.9852 417.7205 417.9486 0.0342 -1.0000 -1.0000 2658606 1580542021.90 151.4501 60.0011 32.0000 1.9849 1.9858 417.7783 418.0060 0.0343 -1.0000 -1.0000 2658669 1580542022.00 151.4501 60.0011 32.0000 1.9864 1.9873 417.6575 417.8856 0.0342 -1.0000 -1.0000 2658731 1580542022.10 151.4227 60.0011 32.0000 1.9860 1.9869 417.5712 417.8000 0.0344 -1.0000 -1.0000 2658809 1580542022.20 151.4165 60.0011 32.0000 1.9853 1.9862 417.6249 417.8536 0.0344 -1.0000 -1.0000 2658934 1580542022.30 151.4165 60.0011 32.0000 1.9850 1.9859 417.7585 417.9872 0.0343 -1.0000 -1.0000 2659013 1580542022.40 151.4165 60.0011 32.0000 1.9844 1.9853 417.8144 418.0441 0.0344 -1.0000 -1.0000 2659075 1580542022.50 151.4165 60.0011 32.0000 1.9839 1.9848 417.8177 418.0463 0.0344 -1.0000 -1.0000 2659138 1580542022.60 151.4165 60.0011 32.0000 1.9853 1.9862 417.9017 418.1312 0.0344 -1.0000 -1.0000 2659216 1580542022.70 151.4627 60.0011 32.0000 1.9859 1.9868 417.6990 417.9275 0.0343 -1.0000 -1.0000 2659450 1580542022.80 151.4627 60.0011 32.0000 1.9849 1.9858 417.7118 417.9407 0.0344 -1.0000 -1.0000 2659513 1580542022.90 151.4627 60.0011 32.0000 1.9850 1.9859 417.8521 418.0810 0.0344 -1.0000 -1.0000 2659575 1580542023.00 151.4627 60.0011 32.0000 1.9850 1.9859 417.8339 418.0629 0.0345 -1.0000 -1.0000 2659638 1580542023.10 151.4627 60.0011 32.0000 1.9860 1.9869 417.7561 417.9863 0.0346 -1.0000 -1.0000 2659716 1580542023.20 151.5396 60.0011 32.0000 1.9861 1.9870 417.7243 417.9529 0.0343 -1.0000 -1.0000 2659966 1580542023.30 151.5396 60.0011 32.0000 1.9855 1.9864 417.6186 417.8482 0.0345 -1.0000 -1.0000 2700028 1580542023.40 151.5396 60.0011 32.0000 1.9851 1.9860 417.7708 417.9996 0.0343 -1.0000 -1.0000 2700106 1580542023.50 151.5396 60.0011 32.0000 1.9850 1.9859 417.8806 418.1097 0.0344 -1.0000 -1.0000 2700169 1580542023.60 151.5396 60.0011 32.0000 1.9847 1.9856 417.9316 418.1608 0.0344 -1.0000 -1.0000 2700231 1580542023.70 151.5396 60.0011 32.0000 1.9851 1.9860 417.8328 418.0620 0.0344 -1.0000 -1.0000 2700434 1580542023.80 151.5340 60.0011 32.0000 1.9852 1.9861 417.6721 417.9014 0.0344 -1.0000 -1.0000 2700497 1580542023.90 151.5340 60.0011 32.0000 1.9848 1.9857 417.7093 417.9371 0.0343 -1.0000 -1.0000 2700559 1580542024.00 151.5340 60.0011 32.0000 1.9855 1.9863 417.8442 418.0728 0.0343 -1.0000 -1.0000 2700622 1580542024.10 151.5340 60.0011 32.0000 1.9846 1.9855 417.8673 418.0968 0.0345 -1.0000 -1.0000 2700685 1580542024.20 151.5340 60.0011 32.0000 1.9851 1.9860 417.7493 417.9782 0.0344 -1.0000 -1.0000 2700763 1580542024.30 151.5834 60.0011 32.0000 1.9855 1.9864 417.6867 417.9163 0.0346 -1.0000 -1.0000 2700825 1580542024.40 151.5834 60.0011 32.0000 1.9854 1.9863 417.6149 417.8437 0.0344 -1.0000 -1.0000 2700888 1580542024.50 151.5834 60.0011 32.0000 1.9854 1.9863 417.6904 417.9200 0.0345 -1.0000 -1.0000 2700950 1580542024.60 151.5834 60.0011 32.0000 1.9844 1.9853 417.8483 418.0782 0.0345 -1.0000 -1.0000 2701028 1580542024.70 151.5834 60.0011 32.0000 1.9839 1.9848 417.8763 418.1059 0.0344 -1.0000 -1.0000 2701091 1580542024.80 151.5577 60.0018 32.0000 1.9841 1.9850 417.8452 418.0742 0.0344 -1.0000 -1.0000 2701153 1580542024.90 151.5489 60.0020 32.0000 1.9848 1.9857 417.7060 417.9347 0.0343 -1.0000 -1.0000 2701231 1580542025.00 151.5489 60.0020 32.0000 1.9848 1.9857 417.7700 417.9992 0.0345 -1.0000 -1.0000 2701294 1580542025.10 151.5489 60.0020 32.0000 1.9842 1.9851 417.8478 418.0775 0.0345 -1.0000 -1.0000 2701356 1580542025.20 151.5489 60.0020 32.0000 1.9847 1.9856 417.8760 418.1049 0.0343 -1.0000 -1.0000 2702060 1580542025.30 151.5489 60.0020 32.0000 1.9853 1.9862 417.7501 417.9794 0.0345 -1.0000 -1.0000 2702138 1580542025.40 151.5099 60.0020 32.0000 1.9849 1.9858 417.6149 417.8448 0.0345 -1.0000 -1.0000 2702200 1580542025.50 151.5099 60.0020 32.0000 1.9853 1.9862 417.6168 417.8456 0.0344 -1.0000 -1.0000 2702263 1580542025.60 151.5099 60.0020 32.0000 1.9848 1.9857 417.5838 417.8120 0.0343 -1.0000 -1.0000 2702325 1580542025.70 151.5099 60.0020 32.0000 1.9836 1.9845 417.8092 418.0386 0.0345 -1.0000 -1.0000 2702403 1580542025.80 151.5099 60.0020 32.0000 1.9842 1.9851 417.8408 418.0697 0.0344 -1.0000 -1.0000 2702466 1580542025.90 151.4827 60.0020 32.0000 1.9847 1.9855 417.8339 418.0636 0.0344 -1.0000 -1.0000 2702528 1580542026.00 151.4827 60.0020 32.0000 1.9856 1.9865 417.7447 417.9728 0.0343 -1.0000 -1.0000 2702591 1580542026.10 151.4827 60.0020 32.0000 1.9853 1.9862 417.6806 417.9093 0.0344 -1.0000 -1.0000 2702654 1580542026.20 151.4827 60.0020 32.0000 1.9847 1.9856 417.7542 417.9821 0.0343 -1.0000 -1.0000 2702716 1580542026.30 151.4827 60.0020 32.0000 1.9847 1.9856 417.8221 418.0516 0.0344 -1.0000 -1.0000 2702966 1580542026.40 151.4827 60.0020 32.0000 1.9851 1.9860 417.7620 417.9907 0.0343 -1.0000 -1.0000 2703028 1580542026.50 151.4971 60.0020 32.0000 1.9856 1.9864 417.6800 417.9076 0.0342 -1.0000 -1.0000 2703091 1580542026.60 151.4971 60.0020 32.0000 1.9854 1.9863 417.6127 417.8408 0.0343 -1.0000 -1.0000 2703169 1580542026.70 151.4971 60.0020 32.0000 1.9851 1.9860 417.6202 417.8482 0.0343 -1.0000 -1.0000 2703231 1580542026.80 151.4971 60.0020 32.0000 1.9850 1.9859 417.7166 417.9458 0.0345 -1.0000 -1.0000 2703481 1580542026.90 151.4971 60.0020 32.0000 1.9852 1.9861 417.8464 418.0755 0.0343 -1.0000 -1.0000 2703544 1580542027.00 151.5243 60.0020 32.0000 1.9848 1.9857 417.8405 418.0685 0.0343 -1.0000 -1.0000 2703606 1580542027.10 151.5243 60.0020 32.0000 1.9848 1.9857 417.7892 418.0183 0.0344 -1.0000 -1.0000 2703684 1580542027.20 151.5243 60.0020 32.0000 1.9855 1.9864 417.6483 417.8773 0.0343 -1.0000 -1.0000 2703747 1580542027.30 151.5243 60.0020 32.0000 1.9852 1.9861 417.7555 417.9829 0.0342 -1.0000 -1.0000 2703934 1580542027.40 151.5243 60.0020 32.0000 1.9852 1.9861 417.9162 418.1449 0.0343 -1.0000 -1.0000 2704013 1580542027.50 151.5243 60.0020 32.0000 1.9852 1.9861 417.7820 418.0106 0.0344 -1.0000 -1.0000 2704075 1580542027.60 151.5243 60.0020 32.0000 1.9858 1.9867 417.7461 417.9748 0.0344 -1.0000 -1.0000 2704138 1580542027.70 151.5101 60.0020 32.0000 1.9854 1.9863 417.5563 417.7855 0.0344 -1.0000 -1.0000 2704216 1580542027.80 151.5101 60.0020 32.0000 1.9860 1.9869 417.5879 417.8166 0.0344 -1.0000 -1.0000 2704450 1580542027.90 151.5101 60.0020 32.0000 1.9846 1.9855 417.7992 418.0279 0.0344 -1.0000 -1.0000 2704513 1580542028.00 151.5101 60.0020 32.0000 1.9849 1.9858 417.8976 418.1272 0.0345 -1.0000 -1.0000 2704575 1580542028.10 151.5101 60.0020 32.0000 1.9850 1.9859 417.8117 418.0405 0.0343 -1.0000 -1.0000 2704638 1580542028.20 151.5137 60.0020 32.0000 1.9858 1.9866 417.6932 417.9229 0.0345 -1.0000 -1.0000 2704700 1580542028.30 151.5398 60.0020 32.0000 1.9849 1.9858 417.8172 418.0469 0.0345 -1.0000 -1.0000 2704950 1580542028.40 151.5398 60.0020 32.0000 1.9845 1.9854 417.8089 418.0378 0.0344 -1.0000 -1.0000 2705013 1580542028.50 151.5398 60.0020 32.0000 1.9848 1.9857 417.6954 417.9245 0.0344 -1.0000 -1.0000 2705075 1580542028.60 151.5398 60.0020 32.0000 1.9854 1.9863 417.6322 417.8618 0.0344 -1.0000 -1.0000 2705153 1580542028.70 151.5398 60.0020 32.0000 1.9853 1.9862 417.6185 417.8468 0.0343 -1.0000 -1.0000 2705216 1580542028.80 151.5045 60.0020 32.0000 1.9850 1.9859 417.7700 417.9995 0.0345 -1.0000 -1.0000 2705278 1580542028.90 151.5045 60.0020 32.0000 1.9841 1.9849 417.7427 417.9712 0.0343 -1.0000 -1.0000 2705481 1580542029.00 151.5045 60.0020 32.0000 1.9839 1.9848 417.7712 417.9996 0.0343 -1.0000 -1.0000 2705544 1580542029.10 151.5045 60.0020 32.0000 1.9854 1.9862 417.6244 417.8536 0.0344 -1.0000 -1.0000 2705606 1580542029.20 151.5045 60.0020 32.0000 1.9854 1.9862 417.5413 417.7697 0.0344 -1.0000 -1.0000 2705669 1580542029.30 151.4988 60.0020 32.0000 1.9853 1.9862 417.7426 417.9722 0.0345 -1.0000 -1.0000 2705731 1580542029.40 151.4911 60.0020 32.0000 1.9847 1.9856 417.7942 418.0235 0.0344 -1.0000 -1.0000 2705950 1580542029.50 151.4911 60.0020 32.0000 1.9846 1.9855 417.7053 417.9338 0.0343 -1.0000 -1.0000 2706013 1580542029.60 151.4911 60.0020 32.0000 1.9847 1.9856 417.6420 417.8711 0.0344 -1.0000 -1.0000 2706075 1580542029.70 151.4911 60.0020 32.0000 1.9848 1.9857 417.5599 417.7891 0.0344 -1.0000 -1.0000 2706154 1580542029.80 151.4911 60.0020 32.0000 1.9849 1.9858 417.6260 417.8547 0.0344 -1.0000 -1.0000 2706216 1580542029.90 151.4404 60.0016 32.0000 1.9843 1.9852 417.6918 417.9210 0.0344 -1.0000 -1.0000 2706434 1580542030.00 151.4404 60.0016 32.0000 1.9843 1.9852 417.8736 418.1021 0.0343 -1.0000 -1.0000 2706513 1580542030.10 151.4404 60.0016 32.0000 1.9844 1.9853 417.7521 417.9818 0.0345 -1.0000 -1.0000 2706575 1580542030.20 151.4404 60.0016 32.0000 1.9846 1.9855 417.6406 417.8696 0.0344 -1.0000 -1.0000 2706638 1580542030.30 151.4404 60.0016 32.0000 1.9861 1.9870 417.6319 417.8610 0.0344 -1.0000 -1.0000 2706716 1580542030.40 151.4837 60.0016 32.0000 1.9853 1.9862 417.6466 417.8758 0.0344 -1.0000 -1.0000 2707263 1580542030.50 151.4861 60.0016 32.0000 1.9851 1.9860 417.7178 417.9464 0.0343 -1.0000 -1.0000 2707325 1580542030.60 151.4861 60.0016 32.0000 1.9854 1.9863 417.8032 418.0320 0.0344 -1.0000 -1.0000 2707388 1580542030.70 151.4861 60.0016 32.0000 1.9851 1.9860 417.7419 417.9706 0.0344 -1.0000 -1.0000 2707450 1580542030.80 151.4861 60.0016 32.0000 1.9847 1.9856 417.6053 417.8344 0.0343 -1.0000 -1.0000 2707513 1580542030.90 151.4807 60.0016 32.0000 1.9852 1.9861 417.6474 417.8760 0.0344 -1.0000 -1.0000 2707591 1580542031.00 151.4529 60.0016 32.0000 1.9846 1.9855 417.7081 417.9385 0.0345 -1.0000 -1.0000 2707654 1580542031.10 151.4529 60.0016 32.0000 1.9844 1.9853 417.7683 417.9974 0.0344 -1.0000 -1.0000 2707731 1580542031.20 151.4529 60.0016 32.0000 1.9852 1.9861 417.7700 417.9994 0.0345 -1.0000 -1.0000 2707794 1580542031.30 151.4529 60.0016 32.0000 1.9857 1.9866 417.5807 417.8101 0.0345 -1.0000 -1.0000 2707856 1580542031.40 151.4529 60.0016 32.0000 1.9857 1.9866 417.6471 417.8757 0.0343 -1.0000 -1.0000 2707950 1580542031.50 151.4828 60.0016 32.0000 1.9853 1.9862 417.6433 417.8725 0.0344 -1.0000 -1.0000 2708013 1580542031.60 151.4828 60.0016 32.0000 1.9843 1.9852 417.7196 417.9485 0.0344 -1.0000 -1.0000 2708075 1580542031.70 151.4828 60.0016 32.0000 1.9859 1.9868 417.7386 417.9672 0.0344 -1.0000 -1.0000 2708154 1580542031.80 151.4828 60.0016 32.0000 1.9859 1.9868 417.6032 417.8323 0.0344 -1.0000 -1.0000 2708216 1580542031.90 151.4828 60.0016 32.0000 1.9858 1.9867 417.6324 417.8613 0.0344 -1.0000 -1.0000 2708700 1580542032.00 151.4775 60.0016 32.0000 1.9849 1.9858 417.7294 417.9586 0.0344 -1.0000 -1.0000 2708763 1580542032.10 151.4716 60.0016 32.0000 1.9851 1.9860 417.9006 418.1299 0.0344 -1.0000 -1.0000 2708825 1580542032.20 151.4716 60.0016 32.0000 1.9852 1.9861 417.8136 418.0428 0.0345 -1.0000 -1.0000 2708903 1580542032.30 151.4716 60.0016 32.0000 1.9852 1.9861 417.8335 418.0627 0.0344 -1.0000 -1.0000 2708966 1580542032.40 151.4716 60.0016 32.0000 1.9852 1.9861 417.6505 417.8797 0.0345 -1.0000 -1.0000 2709200 1580542032.50 151.4716 60.0016 32.0000 1.9858 1.9867 417.5599 417.7895 0.0345 -1.0000 -1.0000 2709263 1580542032.60 151.4716 60.0016 32.0000 1.9858 1.9867 417.6840 417.9132 0.0345 -1.0000 -1.0000 2709325 1580542032.70 151.5261 60.0016 32.0000 1.9851 1.9860 417.6831 417.9121 0.0344 -1.0000 -1.0000 2709388 1580542032.80 151.5261 60.0016 32.0000 1.9855 1.9864 417.8196 418.0496 0.0346 -1.0000 -1.0000 2709466 1580542032.90 151.5261 60.0016 32.0000 1.9849 1.9858 417.7744 418.0050 0.0346 -1.0000 -1.0000 2709528 1580542033.00 151.5261 60.0016 32.0000 1.9856 1.9865 417.6500 417.8789 0.0344 -1.0000 -1.0000 2709700 1580542033.10 151.5261 60.0016 32.0000 1.9850 1.9859 417.6708 417.9005 0.0345 -1.0000 -1.0000 2709778 1580542033.20 151.5261 60.0016 32.0000 1.9844 1.9853 417.7001 417.9294 0.0345 -1.0000 -1.0000 2709841 1580542033.30 151.4920 60.0016 32.0000 1.9844 1.9853 417.8131 418.0433 0.0346 -1.0000 -1.0000 2709903 1580542033.40 151.4920 60.0016 32.0000 1.9849 1.9858 417.7773 418.0065 0.0345 -1.0000 -1.0000 2709981 1580542033.50 151.4920 60.0016 32.0000 1.9848 1.9857 417.6502 417.8800 0.0345 -1.0000 -1.0000 2710216 1580542033.60 151.4920 60.0016 32.0000 1.9854 1.9863 417.5888 417.8178 0.0344 -1.0000 -1.0000 2710278 1580542033.70 151.4920 60.0016 32.0000 1.9847 1.9856 417.6512 417.8802 0.0344 -1.0000 -1.0000 2710356 1580542033.80 151.5735 60.0016 32.0000 1.9856 1.9865 417.7645 417.9935 0.0344 -1.0000 -1.0000 2710419 1580542033.90 151.5735 60.0016 32.0000 1.9850 1.9859 417.7691 417.9981 0.0344 -1.0000 -1.0000 2710497 1580542034.00 151.5735 60.0016 32.0000 1.9854 1.9863 417.7221 417.9503 0.0342 -1.0000 -1.0000 2710731 1580542034.10 151.5735 60.0016 32.0000 1.9849 1.9858 417.6301 417.8583 0.0344 -1.0000 -1.0000 2710794 1580542034.20 151.5735 60.0016 32.0000 1.9847 1.9855 417.6229 417.8524 0.0344 -1.0000 -1.0000 2710856 1580542034.30 151.5458 60.0016 32.0000 1.9845 1.9854 417.7134 417.9416 0.0343 -1.0000 -1.0000 2710935 1580542034.40 151.5170 60.0016 32.0000 1.9839 1.9848 417.8112 418.0399 0.0343 -1.0000 -1.0000 2710997 1580542034.50 151.5170 60.0016 32.0000 1.9843 1.9852 417.7487 417.9776 0.0344 -1.0000 -1.0000 2711184 1580542034.60 151.5170 60.0016 32.0000 1.9849 1.9858 417.6839 417.9130 0.0344 -1.0000 -1.0000 2711247 1580542034.70 151.5170 60.0016 32.0000 1.9854 1.9863 417.5921 417.8211 0.0344 -1.0000 -1.0000 2711309 1580542034.80 151.5170 60.0016 32.0000 1.9850 1.9859 417.6742 417.9040 0.0345 -1.0000 -1.0000 2711372 1580542034.90 151.4492 60.0006 32.0000 1.9845 1.9854 417.8089 418.0379 0.0344 -1.0000 -1.0000 2711450 1580542035.00 151.4492 60.0006 32.0000 1.9848 1.9857 417.7281 417.9571 0.0344 -1.0000 -1.0000 2711716 1580542035.10 151.4492 60.0006 32.0000 1.9853 1.9862 417.6099 417.8380 0.0343 -1.0000 -1.0000 2711794 1580542035.20 151.4492 60.0006 32.0000 1.9850 1.9859 417.5750 417.8049 0.0345 -1.0000 -1.0000 2711856 1580542035.30 151.4492 60.0006 32.0000 1.9851 1.9860 417.6446 417.8742 0.0345 -1.0000 -1.0000 2711919 1580542035.40 151.4755 60.0006 32.0000 1.9845 1.9854 417.8632 418.0935 0.0345 -1.0000 -1.0000 2711997 1580542035.50 151.4876 60.0006 32.0000 1.9855 1.9864 417.8192 418.0477 0.0344 -1.0000 -1.0000 2712481 1580542035.60 151.4876 60.0006 32.0000 1.9847 1.9856 417.8512 418.0806 0.0345 -1.0000 -1.0000 2712544 1580542035.70 151.4876 60.0006 32.0000 1.9852 1.9861 417.7448 417.9758 0.0346 -1.0000 -1.0000 2712622 1580542035.80 151.4876 60.0006 32.0000 1.9860 1.9869 417.6452 417.8741 0.0344 -1.0000 -1.0000 2712684 1580542035.90 151.4876 60.0006 32.0000 1.9854 1.9863 417.6508 417.8788 0.0342 -1.0000 -1.0000 2712763 1580542036.00 151.5356 60.0006 32.0000 1.9848 1.9857 417.7426 417.9716 0.0344 -1.0000 -1.0000 2712934 1580542036.10 151.5356 60.0006 32.0000 1.9849 1.9858 417.7652 417.9951 0.0345 -1.0000 -1.0000 2712997 1580542036.20 151.5356 60.0006 32.0000 1.9856 1.9865 417.7420 417.9715 0.0344 -1.0000 -1.0000 2713060 1580542036.30 151.5356 60.0006 32.0000 1.9860 1.9869 417.6533 417.8824 0.0344 -1.0000 -1.0000 2713138 1580542036.40 151.5356 60.0006 32.0000 1.9860 1.9869 417.6455 417.8740 0.0346 -1.0000 -1.0000 2713200 1580542036.50 151.5031 60.0006 32.0000 1.9851 1.9860 417.7006 417.9300 0.0345 -1.0000 -1.0000 2713278 1580542036.60 151.5015 60.0006 32.0000 1.9848 1.9857 417.8335 418.0623 0.0344 -1.0000 -1.0000 2713356 1580542036.70 151.5015 60.0006 32.0000 1.9845 1.9854 417.8636 418.0922 0.0343 -1.0000 -1.0000 2713419 1580542036.80 151.5015 60.0006 32.0000 1.9857 1.9866 417.8008 418.0301 0.0344 -1.0000 -1.0000 2713481 1580542036.90 151.5015 60.0006 32.0000 1.9860 1.9869 417.6946 417.9236 0.0344 -1.0000 -1.0000 2713560 1580542037.00 151.5015 60.0006 32.0000 1.9857 1.9866 417.6640 417.8933 0.0345 -1.0000 -1.0000 2713622 1580542037.10 151.4304 60.0006 32.0000 1.9857 1.9866 417.6170 417.8465 0.0345 -1.0000 -1.0000 2713981 1580542037.20 151.4304 60.0006 32.0000 1.9850 1.9859 417.7868 418.0155 0.0344 -1.0000 -1.0000 2714044 1580542037.30 151.4304 60.0006 32.0000 1.9847 1.9856 417.7681 417.9973 0.0345 -1.0000 -1.0000 2714106 1580542037.40 151.4304 60.0006 32.0000 1.9853 1.9862 417.6524 417.8815 0.0344 -1.0000 -1.0000 2714169 1580542037.50 151.4304 60.0006 32.0000 1.9856 1.9865 417.6657 417.8955 0.0345 -1.0000 -1.0000 2714231 1580542037.60 151.5477 60.0006 32.0000 1.9862 1.9871 417.6454 417.8736 0.0342 -1.0000 -1.0000 2714294 1580542037.70 151.5477 60.0006 32.0000 1.9852 1.9861 417.6887 417.9175 0.0344 -1.0000 -1.0000 2714372 1580542037.80 151.5477 60.0006 32.0000 1.9848 1.9857 417.8028 418.0327 0.0345 -1.0000 -1.0000 2714450 1580542037.90 151.5477 60.0006 32.0000 1.9853 1.9861 417.8452 418.0742 0.0344 -1.0000 -1.0000 2714513 1580542038.00 151.5477 60.0006 32.0000 1.9859 1.9868 417.5975 417.8272 0.0345 -1.0000 -1.0000 2714591 1580542038.10 151.5602 60.0006 32.0000 1.9862 1.9871 417.6616 417.8902 0.0343 -1.0000 -1.0000 2714825 1580542038.20 151.5745 60.0006 32.0000 1.9858 1.9867 417.6069 417.8361 0.0345 -1.0000 -1.0000 2714888 1580542038.30 151.5745 60.0006 32.0000 1.9854 1.9863 417.7334 417.9624 0.0344 -1.0000 -1.0000 2714950 1580542038.40 151.5745 60.0006 32.0000 1.9850 1.9859 417.7376 417.9666 0.0345 -1.0000 -1.0000 2715013 1580542038.50 151.5745 60.0006 32.0000 1.9855 1.9864 417.6529 417.8825 0.0344 -1.0000 -1.0000 2715075 1580542038.60 151.5745 60.0006 32.0000 1.9857 1.9866 417.6337 417.8624 0.0344 -1.0000 -1.0000 2715309 1580542038.70 151.5875 60.0006 32.0000 1.9857 1.9866 417.6903 417.9195 0.0345 -1.0000 -1.0000 2715372 1580542038.80 151.5875 60.0006 32.0000 1.9849 1.9858 417.7013 417.9318 0.0346 -1.0000 -1.0000 2715434 1580542038.90 151.5875 60.0006 32.0000 1.9844 1.9853 417.7906 418.0203 0.0345 -1.0000 -1.0000 2715513 1580542039.00 151.5875 60.0006 32.0000 1.9844 1.9853 417.8400 418.0692 0.0344 -1.0000 -1.0000 2715575 1580542039.10 151.5875 60.0006 32.0000 1.9861 1.9870 417.6437 417.8725 0.0344 -1.0000 -1.0000 2715809 1580542039.20 151.5177 60.0006 32.0000 1.9860 1.9869 417.7165 417.9458 0.0344 -1.0000 -1.0000 2715872 1580542039.30 151.5177 60.0006 32.0000 1.9851 1.9860 417.6834 417.9124 0.0344 -1.0000 -1.0000 2715934 1580542039.40 151.5177 60.0006 32.0000 1.9852 1.9861 417.8040 418.0329 0.0344 -1.0000 -1.0000 2716013 1580542039.50 151.5177 60.0006 32.0000 1.9855 1.9864 417.8394 418.0677 0.0343 -1.0000 -1.0000 2716075 1580542039.60 151.5177 60.0006 32.0000 1.9861 1.9870 417.6452 417.8746 0.0345 -1.0000 -1.0000 2716309 1580542039.70 151.5156 60.0006 32.0000 1.9855 1.9864 417.5897 417.8188 0.0344 -1.0000 -1.0000 2716372 1580542039.80 151.4575 60.0007 32.0000 1.9849 1.9858 417.6793 417.9089 0.0344 -1.0000 -1.0000 2716434 1580542039.90 151.4575 60.0007 32.0000 1.9840 1.9849 417.8206 418.0492 0.0343 -1.0000 -1.0000 2716513 1580542040.00 151.4575 60.0007 32.0000 1.9838 1.9847 417.8933 418.1211 0.0342 -1.0000 -1.0000 2716575 1580542040.10 151.4575 60.0007 32.0000 1.9850 1.9859 417.8023 418.0322 0.0345 -1.0000 -1.0000 2716638 1580542040.20 151.4575 60.0007 32.0000 1.9860 1.9869 417.6418 417.8717 0.0345 -1.0000 -1.0000 2716825 1580542040.30 151.4575 60.0007 32.0000 1.9862 1.9870 417.6001 417.8267 0.0340 -1.0000 -1.0000 2716888 1580542040.40 151.4575 60.0007 32.0000 1.9844 1.9853 417.6190 417.8490 0.0345 -1.0000 -1.0000 2716966 1580542040.50 151.4181 60.0007 32.0000 1.9840 1.9849 417.6210 417.8494 0.0343 -1.0000 -1.0000 2717044 1580542040.60 151.4181 60.0007 32.0000 1.9847 1.9856 417.6588 417.8880 0.0345 -1.0000 -1.0000 2717106 1580542040.70 151.4181 60.0007 32.0000 1.9857 1.9866 417.6106 417.8396 0.0344 -1.0000 -1.0000 2717294 1580542040.80 151.4193 60.0007 32.0000 1.9869 1.9878 417.5641 417.7930 0.0344 -1.0000 -1.0000 2717356 1580542040.90 151.4345 60.0007 32.0000 1.9849 1.9858 417.7320 417.9616 0.0345 -1.0000 -1.0000 2717434 1580542041.00 151.4345 60.0007 32.0000 1.9846 1.9855 417.8484 418.0776 0.0344 -1.0000 -1.0000 2717497 1580542041.10 151.4345 60.0007 32.0000 1.9845 1.9854 417.8973 418.1260 0.0344 -1.0000 -1.0000 2717560 1580542041.20 151.4345 60.0007 32.0000 1.9843 1.9852 417.8707 418.1002 0.0344 -1.0000 -1.0000 2717731 1580542041.30 151.4345 60.0007 32.0000 1.9847 1.9855 417.6977 417.9266 0.0344 -1.0000 -1.0000 2717809 1580542041.40 151.5026 60.0007 32.0000 1.9858 1.9867 417.6239 417.8536 0.0345 -1.0000 -1.0000 2717872 1580542041.50 151.5026 60.0007 32.0000 1.9858 1.9867 417.7457 417.9735 0.0343 -1.0000 -1.0000 2717935 1580542041.60 151.5026 60.0007 32.0000 1.9847 1.9856 417.8223 418.0517 0.0344 -1.0000 -1.0000 2717997 1580542041.70 151.5026 60.0007 32.0000 1.9853 1.9862 417.7794 418.0088 0.0345 -1.0000 -1.0000 2718747 1580542041.80 151.5026 60.0007 32.0000 1.9854 1.9863 417.7072 417.9366 0.0345 -1.0000 -1.0000 2718809 1580542041.90 151.5026 60.0007 32.0000 1.9850 1.9859 417.5444 417.7742 0.0345 -1.0000 -1.0000 2718872 1580542042.00 151.5398 60.0007 32.0000 1.9851 1.9860 417.6318 417.8612 0.0345 -1.0000 -1.0000 2718966 1580542042.10 151.5398 60.0007 32.0000 1.9847 1.9856 417.8696 418.0990 0.0344 -1.0000 -1.0000 2719028 1580542042.20 151.5398 60.0007 32.0000 1.9846 1.9855 417.8438 418.0731 0.0345 -1.0000 -1.0000 2719091 1580542042.30 151.5398 60.0007 32.0000 1.9845 1.9854 417.8604 418.0896 0.0344 -1.0000 -1.0000 2719169 1580542042.40 151.5398 60.0007 32.0000 1.9855 1.9864 417.7096 417.9394 0.0345 -1.0000 -1.0000 2719294 1580542042.50 151.5385 60.0007 32.0000 1.9853 1.9862 417.6757 417.9050 0.0345 -1.0000 -1.0000 2719356 1580542042.60 151.5385 60.0007 32.0000 1.9849 1.9858 417.5868 417.8166 0.0346 -1.0000 -1.0000 2719434 1580542042.70 151.5385 60.0007 32.0000 1.9848 1.9857 417.8577 418.0874 0.0345 -1.0000 -1.0000 2719497 1580542042.80 151.5385 60.0007 32.0000 1.9842 1.9851 417.7012 417.9307 0.0345 -1.0000 -1.0000 2719560 1580542042.90 151.5385 60.0007 32.0000 1.9849 1.9858 417.6358 417.8650 0.0345 -1.0000 -1.0000 2719622 1580542043.00 151.5049 60.0007 32.0000 1.9855 1.9864 417.5749 417.8042 0.0344 -1.0000 -1.0000 2719684 1580542043.10 151.4968 60.0007 32.0000 1.9855 1.9864 417.6636 417.8926 0.0344 -1.0000 -1.0000 2719763 1580542043.20 151.4968 60.0007 32.0000 1.9844 1.9853 417.8671 418.0965 0.0344 -1.0000 -1.0000 2719981 1580542043.30 151.4968 60.0007 32.0000 1.9845 1.9854 417.7887 418.0175 0.0344 -1.0000 -1.0000 2720044 1580542043.40 151.4968 60.0007 32.0000 1.9843 1.9852 417.6853 417.9146 0.0344 -1.0000 -1.0000 2720122 1580542043.50 151.4968 60.0007 32.0000 1.9858 1.9867 417.6650 417.8937 0.0343 -1.0000 -1.0000 2720184 1580542043.60 151.4972 60.0007 32.0000 1.9847 1.9856 417.6792 417.9067 0.0342 -1.0000 -1.0000 2720247 1580542043.70 151.5112 60.0007 32.0000 1.9847 1.9856 417.7702 417.9983 0.0342 -1.0000 -1.0000 2720325 1580542043.80 151.5112 60.0007 32.0000 1.9839 1.9848 417.8020 418.0303 0.0343 -1.0000 -1.0000 2720560 1580542043.90 151.5112 60.0007 32.0000 1.9851 1.9860 417.8693 418.0989 0.0344 -1.0000 -1.0000 2720622 1580542044.00 151.5112 60.0007 32.0000 1.9853 1.9862 417.6283 417.8570 0.0344 -1.0000 -1.0000 2720684 1580542044.10 151.5112 60.0007 32.0000 1.9855 1.9864 417.6990 417.9271 0.0342 -1.0000 -1.0000 2720747 1580542044.20 151.4362 60.0007 32.0000 1.9850 1.9859 417.7985 418.0276 0.0343 -1.0000 -1.0000 2720809 1580542044.30 151.4362 60.0007 32.0000 1.9842 1.9851 417.8206 418.0481 0.0343 -1.0000 -1.0000 2721013 1580542044.40 151.4362 60.0007 32.0000 1.9847 1.9856 417.7249 417.9545 0.0345 -1.0000 -1.0000 2721075 1580542044.50 151.4362 60.0007 32.0000 1.9858 1.9867 417.5130 417.7417 0.0343 -1.0000 -1.0000 2721138 1580542044.60 151.4362 60.0007 32.0000 1.9851 1.9860 417.5634 417.7919 0.0344 -1.0000 -1.0000 2721200 1580542044.70 151.4378 60.0005 32.0000 1.9847 1.9856 417.7763 418.0048 0.0343 -1.0000 -1.0000 2721263 1580542044.80 151.4431 59.9997 32.0000 1.9851 1.9860 417.8359 418.0646 0.0344 -1.0000 -1.0000 2721450 1580542044.90 151.4431 59.9997 32.0000 1.9843 1.9852 417.8378 418.0671 0.0345 -1.0000 -1.0000 2721528 1580542045.00 151.4431 59.9997 32.0000 1.9858 1.9867 417.8441 418.0731 0.0344 -1.0000 -1.0000 2721591 1580542045.10 151.4431 59.9997 32.0000 1.9857 1.9866 417.7408 417.9698 0.0344 -1.0000 -1.0000 2721669 1580542045.20 151.4431 59.9997 32.0000 1.9854 1.9863 417.7561 417.9851 0.0345 -1.0000 -1.0000 2721731 1580542045.30 151.4642 59.9997 32.0000 1.9853 1.9862 417.8464 418.0757 0.0344 -1.0000 -1.0000 2722216 1580542045.40 151.4642 59.9997 32.0000 1.9852 1.9861 417.7367 417.9655 0.0344 -1.0000 -1.0000 2722278 1580542045.50 151.4642 59.9997 32.0000 1.9859 1.9868 417.5695 417.7983 0.0344 -1.0000 -1.0000 2722341 1580542045.60 151.4642 59.9997 32.0000 1.9855 1.9864 417.5913 417.8200 0.0343 -1.0000 -1.0000 2722403 1580542045.70 151.4642 59.9997 32.0000 1.9852 1.9861 417.6815 417.9105 0.0344 -1.0000 -1.0000 2722481 1580542045.80 151.4963 59.9997 32.0000 1.9855 1.9864 417.7806 418.0093 0.0344 -1.0000 -1.0000 2722763 1580542045.90 151.5038 59.9997 32.0000 1.9852 1.9861 417.8285 418.0569 0.0343 -1.0000 -1.0000 2722825 1580542046.00 151.5038 59.9997 32.0000 1.9852 1.9861 417.8753 418.1041 0.0344 -1.0000 -1.0000 2722903 1580542046.10 151.5038 59.9997 32.0000 1.9855 1.9864 417.8171 418.0462 0.0343 -1.0000 -1.0000 2722966 1580542046.20 151.5038 59.9997 32.0000 1.9855 1.9864 417.7220 417.9505 0.0343 -1.0000 -1.0000 2723028 1580542046.30 151.5038 59.9997 32.0000 1.9856 1.9865 417.8234 418.0535 0.0345 -1.0000 -1.0000 2723091 1580542046.40 151.5038 59.9997 32.0000 1.9848 1.9857 417.9064 418.1356 0.0344 -1.0000 -1.0000 2723169 1580542046.50 151.5038 59.9997 32.0000 1.9847 1.9856 417.8724 418.1013 0.0344 -1.0000 -1.0000 2723231 1580542046.60 151.5038 59.9997 32.0000 1.9862 1.9871 417.7878 418.0165 0.0344 -1.0000 -1.0000 2723294 1580542046.70 151.5065 59.9997 32.0000 1.9861 1.9870 417.6415 417.8705 0.0343 -1.0000 -1.0000 2723356 1580542046.80 151.5708 59.9997 32.0000 1.9860 1.9868 417.6124 417.8407 0.0343 -1.0000 -1.0000 2723419 1580542046.90 151.6222 59.9997 32.0000 1.9849 1.9858 417.7854 418.0141 0.0343 -1.0000 -1.0000 2723497 1580542047.00 151.6222 59.9997 32.0000 1.9846 1.9855 417.8734 418.1020 0.0344 -1.0000 -1.0000 2723560 1580542047.10 151.6222 59.9997 32.0000 1.9854 1.9863 417.8138 418.0436 0.0345 -1.0000 -1.0000 2723638 1580542047.20 151.6222 59.9997 32.0000 1.9849 1.9858 417.8051 418.0339 0.0343 -1.0000 -1.0000 2723700 1580542047.30 151.6222 59.9997 32.0000 1.9855 1.9864 417.7325 417.9612 0.0344 -1.0000 -1.0000 2723763 1580542047.40 151.6222 59.9997 32.0000 1.9840 1.9849 417.7586 417.9870 0.0343 -1.0000 -1.0000 2723950 1580542047.50 151.5442 59.9997 32.0000 1.9843 1.9852 417.7275 417.9580 0.0345 -1.0000 -1.0000 2724013 1580542047.60 151.5442 59.9997 32.0000 1.9851 1.9860 417.8626 418.0912 0.0344 -1.0000 -1.0000 2724075 1580542047.70 151.5442 59.9997 32.0000 1.9852 1.9861 417.7223 417.9511 0.0344 -1.0000 -1.0000 2724154 1580542047.80 151.5442 59.9997 32.0000 1.9862 1.9871 417.5875 417.8162 0.0344 -1.0000 -1.0000 2724216 1580542047.90 151.5442 59.9997 32.0000 1.9846 1.9855 417.7933 418.0230 0.0344 -1.0000 -1.0000 2724544 1580542048.00 151.5178 59.9997 32.0000 1.9851 1.9860 417.8812 418.1102 0.0344 -1.0000 -1.0000 2724622 1580542048.10 151.5007 59.9997 32.0000 1.9849 1.9858 417.7360 417.9667 0.0346 -1.0000 -1.0000 2724684 1580542048.20 151.5007 59.9997 32.0000 1.9852 1.9861 417.6241 417.8534 0.0344 -1.0000 -1.0000 2724731 1580542048.30 151.5007 59.9997 32.0000 1.9852 1.9861 417.5649 417.7933 0.0343 -1.0000 -1.0000 2724809 1580542048.40 151.5007 59.9997 32.0000 1.9850 1.9859 417.6399 417.8689 0.0344 -1.0000 -1.0000 2725247 1580542048.50 151.5007 59.9997 32.0000 1.9853 1.9862 417.8076 418.0371 0.0344 -1.0000 -1.0000 2725309 1580542048.60 151.4138 59.9997 32.0000 1.9844 1.9853 417.6593 417.8881 0.0344 -1.0000 -1.0000 2725388 1580542048.70 151.4138 59.9997 32.0000 1.9851 1.9859 417.7182 417.9473 0.0344 -1.0000 -1.0000 2725450 1580542048.80 151.4138 59.9997 32.0000 1.9845 1.9854 417.7165 417.9445 0.0341 -1.0000 -1.0000 2725513 1580542048.90 151.4138 59.9997 32.0000 1.9847 1.9856 417.7497 417.9783 0.0345 -1.0000 -1.0000 2725700 1580542049.00 151.4138 59.9997 32.0000 1.9844 1.9853 417.8133 418.0422 0.0344 -1.0000 -1.0000 2725763 1580542049.10 151.4138 59.9997 32.0000 1.9841 1.9850 417.8548 418.0833 0.0343 -1.0000 -1.0000 2725825 1580542049.20 151.4138 59.9997 32.0000 1.9846 1.9855 417.7634 417.9932 0.0346 -1.0000 -1.0000 2725888 1580542049.30 151.4129 59.9997 32.0000 1.9847 1.9856 417.6369 417.8674 0.0345 -1.0000 -1.0000 2725966 1580542049.40 151.4107 59.9997 32.0000 1.9857 1.9866 417.6041 417.8330 0.0344 -1.0000 -1.0000 2726200 1580542049.50 151.4107 59.9997 32.0000 1.9862 1.9871 417.5837 417.8116 0.0343 -1.0000 -1.0000 2726263 1580542049.60 151.4107 59.9997 32.0000 1.9859 1.9868 417.9873 418.2162 0.0343 -1.0000 -1.0000 2726325 1580542049.70 151.5653 59.9996 32.0000 1.9852 1.9861 417.8082 418.0367 0.0343 -1.0000 -1.0000 2726388 1580542049.80 151.5653 59.9996 32.0000 1.9866 1.9875 417.7418 417.9708 0.0344 -1.0000 -1.0000 2726466 1580542049.90 151.5653 59.9996 32.0000 1.9863 1.9872 417.6441 417.8725 0.0343 -1.0000 -1.0000 2726528 1580542050.00 151.5653 59.9996 32.0000 1.9857 1.9866 417.7594 417.9875 0.0343 -1.0000 -1.0000 2726606 1580542050.10 151.5653 59.9996 32.0000 1.9854 1.9863 417.9213 418.1506 0.0344 -1.0000 -1.0000 2726669 1580542050.20 151.5697 59.9996 32.0000 1.9859 1.9868 417.9092 418.1380 0.0344 -1.0000 -1.0000 2726731 1580542050.30 151.5757 59.9996 32.0000 1.9867 1.9876 417.7758 418.0057 0.0346 -1.0000 -1.0000 2726809 1580542050.40 151.5757 59.9996 32.0000 1.9867 1.9876 417.7072 417.9366 0.0344 -1.0000 -1.0000 2727060 1580542050.50 151.5757 59.9996 32.0000 1.9865 1.9874 417.7164 417.9456 0.0344 -1.0000 -1.0000 2727138 1580542050.60 151.5757 59.9996 32.0000 1.9862 1.9871 417.7873 418.0168 0.0345 -1.0000 -1.0000 2727200 1580542050.70 151.5757 59.9996 32.0000 1.9858 1.9867 417.8293 418.0581 0.0343 -1.0000 -1.0000 2727263 1580542050.80 151.5087 59.9996 32.0000 1.9856 1.9865 417.8247 418.0543 0.0345 -1.0000 -1.0000 2727325 1580542050.90 151.5087 59.9996 32.0000 1.9864 1.9873 417.7071 417.9366 0.0345 -1.0000 -1.0000 2728466 1580542051.00 151.5087 59.9996 32.0000 1.9854 1.9863 417.6745 417.9034 0.0345 -1.0000 -1.0000 2728528 1580542051.10 151.5087 59.9996 32.0000 1.9847 1.9856 417.7556 417.9837 0.0343 -1.0000 -1.0000 2728591 1580542051.20 151.5087 59.9996 32.0000 1.9847 1.9856 417.8442 418.0739 0.0345 -1.0000 -1.0000 2728653 1580542051.30 151.5180 59.9996 32.0000 1.9843 1.9852 417.7857 418.0154 0.0345 -1.0000 -1.0000 2728716 1580542051.40 151.5390 59.9996 32.0000 1.9853 1.9862 417.7713 417.9997 0.0343 -1.0000 -1.0000 2728794 1580542051.50 151.5390 59.9996 32.0000 1.9852 1.9861 417.6088 417.8376 0.0344 -1.0000 -1.0000 2728856 1580542051.60 151.5390 59.9996 32.0000 1.9845 1.9854 417.5952 417.8227 0.0342 -1.0000 -1.0000 2728919 1580542051.70 151.5390 59.9996 32.0000 1.9847 1.9856 417.6475 417.8775 0.0345 -1.0000 -1.0000 2728997 1580542051.80 151.5390 59.9996 32.0000 1.9849 1.9857 417.6927 417.9220 0.0344 -1.0000 -1.0000 2729060 1580542051.90 151.5074 59.9996 32.0000 1.9853 1.9862 417.7098 417.9396 0.0345 -1.0000 -1.0000 2729122 1580542052.00 151.5074 59.9996 32.0000 1.9846 1.9855 417.6584 417.8877 0.0345 -1.0000 -1.0000 2729184 1580542052.10 151.5074 59.9996 32.0000 1.9844 1.9853 417.6034 417.8325 0.0343 -1.0000 -1.0000 2729247 1580542052.20 151.5074 59.9996 32.0000 1.9848 1.9856 417.6790 417.9083 0.0345 -1.0000 -1.0000 2729325 1580542052.30 151.5074 59.9996 32.0000 1.9840 1.9849 417.8121 418.0411 0.0344 -1.0000 -1.0000 2729403 1580542052.40 151.4549 59.9996 32.0000 1.9841 1.9850 417.8144 418.0434 0.0344 -1.0000 -1.0000 2729466 1580542052.50 151.4511 59.9996 32.0000 1.9840 1.9849 417.7472 417.9760 0.0344 -1.0000 -1.0000 2729528 1580542052.60 151.4511 59.9996 32.0000 1.9849 1.9858 417.7596 417.9886 0.0344 -1.0000 -1.0000 2729591 1580542052.70 151.4511 59.9996 32.0000 1.9847 1.9856 417.5869 417.8173 0.0347 -1.0000 -1.0000 2729654 1580542052.80 151.4511 59.9996 32.0000 1.9849 1.9858 417.5657 417.7943 0.0343 -1.0000 -1.0000 2729716 1580542052.90 151.4511 59.9996 32.0000 1.9841 1.9850 417.7162 417.9443 0.0343 -1.0000 -1.0000 2729794 1580542053.00 151.4511 59.9996 32.0000 1.9846 1.9855 417.8238 418.0532 0.0345 -1.0000 -1.0000 2729856 1580542053.10 151.4511 59.9996 32.0000 1.9844 1.9853 417.7126 417.9411 0.0343 -1.0000 -1.0000 2729934 1580542053.20 151.4511 59.9996 32.0000 1.9846 1.9855 417.6634 417.8924 0.0345 -1.0000 -1.0000 2729997 1580542053.30 151.4511 59.9996 32.0000 1.9845 1.9854 417.6492 417.8790 0.0345 -1.0000 -1.0000 2730060 1580542053.40 151.4511 59.9996 32.0000 1.9844 1.9853 417.8035 418.0327 0.0344 -1.0000 -1.0000 2730138 1580542053.50 151.4023 59.9996 32.0000 1.9853 1.9862 417.8248 418.0533 0.0344 -1.0000 -1.0000 2730200 1580542053.60 151.4023 59.9996 32.0000 1.9843 1.9852 417.7801 418.0096 0.0345 -1.0000 -1.0000 2730263 1580542053.70 151.4023 59.9996 32.0000 1.9850 1.9859 417.6051 417.8349 0.0345 -1.0000 -1.0000 2730341 1580542053.80 151.4023 59.9996 32.0000 1.9854 1.9863 417.5536 417.7825 0.0345 -1.0000 -1.0000 2730403 1580542053.90 151.4023 59.9996 32.0000 1.9857 1.9866 417.6495 417.8790 0.0345 -1.0000 -1.0000 2730466 1580542054.00 151.4023 59.9996 32.0000 1.9848 1.9857 417.7513 417.9809 0.0344 -1.0000 -1.0000 2731216 1580542054.10 151.4213 59.9996 32.0000 1.9849 1.9858 417.8118 418.0405 0.0344 -1.0000 -1.0000 2731278 1580542054.20 151.4213 59.9996 32.0000 1.9844 1.9853 417.6229 417.8522 0.0345 -1.0000 -1.0000 2731341 1580542054.30 151.4213 59.9996 32.0000 1.9852 1.9861 417.6235 417.8521 0.0345 -1.0000 -1.0000 2731419 1580542054.40 151.4213 59.9996 32.0000 1.9852 1.9861 417.7232 417.9535 0.0345 -1.0000 -1.0000 2731481 1580542054.50 151.4213 59.9996 32.0000 1.9849 1.9858 417.7928 418.0226 0.0346 -1.0000 -1.0000 2731544 1580542054.60 151.4219 59.9996 32.0000 1.9844 1.9853 417.7935 418.0242 0.0346 -1.0000 -1.0000 2731622 1580542054.70 151.4372 59.9996 32.0000 1.9846 1.9855 417.6861 417.9154 0.0345 -1.0000 -1.0000 2731684 1580542054.80 151.4372 59.9996 32.0000 1.9859 1.9868 417.6381 417.8677 0.0345 -1.0000 -1.0000 2731747 1580542054.90 151.4372 59.9996 32.0000 1.9855 1.9864 417.6750 417.9047 0.0344 -1.0000 -1.0000 2731809 1580542055.00 151.4372 59.9996 32.0000 1.9846 1.9855 417.8257 418.0529 0.0342 -1.0000 -1.0000 2731872 1580542055.10 151.4672 59.9999 32.0000 1.9848 1.9857 417.8482 418.0773 0.0344 -1.0000 -1.0000 2731950 1580542055.20 151.4411 59.9999 32.0000 1.9845 1.9854 417.7376 417.9672 0.0345 -1.0000 -1.0000 2732013 1580542055.30 151.4660 59.9999 32.0000 1.9855 1.9864 417.6139 417.8437 0.0345 -1.0000 -1.0000 2732075 1580542055.40 151.4660 59.9999 32.0000 1.9860 1.9869 417.6980 417.9273 0.0345 -1.0000 -1.0000 2732154 1580542055.50 151.4660 59.9999 32.0000 1.9851 1.9860 417.9110 418.1406 0.0345 -1.0000 -1.0000 2732216 1580542055.60 151.4660 59.9999 32.0000 1.9843 1.9852 417.9778 418.2072 0.0346 -1.0000 -1.0000 2732278 1580542055.70 151.4660 59.9999 32.0000 1.9848 1.9857 417.8707 418.1015 0.0346 -1.0000 -1.0000 2732356 1580542055.80 151.4660 59.9999 32.0000 1.9847 1.9856 417.8047 418.0343 0.0345 -1.0000 -1.0000 2732419 1580542055.90 151.4660 59.9999 32.0000 1.9860 1.9869 417.6921 417.9208 0.0343 -1.0000 -1.0000 2732481 1580542056.00 151.4660 59.9999 32.0000 1.9852 1.9861 417.6319 417.8603 0.0343 -1.0000 -1.0000 2732544 1580542056.10 151.4660 59.9999 32.0000 1.9847 1.9856 417.7670 417.9960 0.0344 -1.0000 -1.0000 2732825 1580542056.20 151.4660 59.9999 32.0000 1.9855 1.9864 417.7619 417.9916 0.0345 -1.0000 -1.0000 2732888 1580542056.30 151.4933 59.9999 32.0000 1.9851 1.9860 417.7422 417.9712 0.0343 -1.0000 -1.0000 2732966 1580542056.40 151.4933 59.9999 32.0000 1.9859 1.9868 417.6787 417.9077 0.0344 -1.0000 -1.0000 2733028 1580542056.50 151.4933 59.9999 32.0000 1.9858 1.9867 417.6308 417.8592 0.0343 -1.0000 -1.0000 2733075 1580542056.60 151.4933 59.9999 32.0000 1.9852 1.9861 417.7026 417.9319 0.0345 -1.0000 -1.0000 2733481 1580542056.70 151.4933 59.9999 32.0000 1.9839 1.9848 417.7451 417.9745 0.0344 -1.0000 -1.0000 2733544 1580542056.80 151.4933 59.9999 32.0000 1.9844 1.9853 417.8374 418.0670 0.0345 -1.0000 -1.0000 2733606 1580542056.90 151.5002 59.9999 32.0000 1.9841 1.9850 417.8790 418.1094 0.0346 -1.0000 -1.0000 2733684 1580542057.00 151.5002 59.9999 32.0000 1.9846 1.9855 417.7818 418.0118 0.0346 -1.0000 -1.0000 2733747 1580542057.10 151.5002 59.9999 32.0000 1.9852 1.9861 417.6063 417.8362 0.0345 -1.0000 -1.0000 2733997 1580542057.20 151.5002 59.9999 32.0000 1.9853 1.9862 417.6353 417.8647 0.0345 -1.0000 -1.0000 2734060 1580542057.30 151.5002 59.9999 32.0000 1.9845 1.9854 417.6408 417.8709 0.0345 -1.0000 -1.0000 2734122 1580542057.40 151.5002 59.9999 32.0000 1.9847 1.9856 417.7727 418.0019 0.0344 -1.0000 -1.0000 2734200 1580542057.50 151.5002 59.9999 32.0000 1.9844 1.9853 417.6520 417.8815 0.0345 -1.0000 -1.0000 2734263 1580542057.60 151.5002 59.9999 32.0000 1.9853 1.9862 417.7507 417.9815 0.0346 -1.0000 -1.0000 2734497 1580542057.70 151.5641 59.9999 32.0000 1.9854 1.9863 417.6595 417.8887 0.0345 -1.0000 -1.0000 2734560 1580542057.80 151.5641 59.9999 32.0000 1.9840 1.9849 417.7466 417.9756 0.0344 -1.0000 -1.0000 2734638 1580542057.90 151.5641 59.9999 32.0000 1.9838 1.9847 417.9029 418.1316 0.0344 -1.0000 -1.0000 2734684 1580542058.00 151.4608 59.9999 32.0000 1.9846 1.9855 417.8434 418.0725 0.0344 -1.0000 -1.0000 2734763 1580542058.10 151.4608 59.9999 32.0000 1.9846 1.9855 417.8383 418.0679 0.0345 -1.0000 -1.0000 2734997 1580542058.20 151.4608 59.9999 32.0000 1.9854 1.9863 417.7441 417.9732 0.0344 -1.0000 -1.0000 2735060 1580542058.30 151.4608 59.9999 32.0000 1.9844 1.9853 417.6246 417.8537 0.0344 -1.0000 -1.0000 2735122 1580542058.40 151.4608 59.9999 32.0000 1.9849 1.9858 417.6326 417.8619 0.0345 -1.0000 -1.0000 2735184 1580542058.50 151.4595 59.9999 32.0000 1.9843 1.9852 417.8010 418.0313 0.0346 -1.0000 -1.0000 2735247 1580542058.60 151.4588 59.9999 32.0000 1.9849 1.9858 417.7632 417.9930 0.0345 -1.0000 -1.0000 2735481 1580542058.70 151.4588 59.9999 32.0000 1.9848 1.9857 417.5808 417.8108 0.0346 -1.0000 -1.0000 2735544 1580542058.80 151.4588 59.9999 32.0000 1.9850 1.9859 417.6045 417.8341 0.0345 -1.0000 -1.0000 2735606 1580542058.90 151.4588 59.9999 32.0000 1.9843 1.9852 417.7062 417.9361 0.0345 -1.0000 -1.0000 2735684 1580542059.00 151.4588 59.9999 32.0000 1.9849 1.9858 417.8744 418.1027 0.0343 -1.0000 -1.0000 2735747 1580542059.10 151.4633 59.9999 32.0000 1.9851 1.9860 417.8830 418.1119 0.0345 -1.0000 -1.0000 2735825 1580542059.20 151.4633 59.9999 32.0000 1.9848 1.9857 417.8410 418.0708 0.0345 -1.0000 -1.0000 2736200 1580542059.30 151.4633 59.9999 32.0000 1.9856 1.9865 417.6762 417.9054 0.0344 -1.0000 -1.0000 2736263 1580542059.40 151.4633 59.9999 32.0000 1.9861 1.9870 417.6845 417.9132 0.0344 -1.0000 -1.0000 2736341 1580542059.50 151.4633 59.9999 32.0000 1.9858 1.9867 417.7322 417.9621 0.0345 -1.0000 -1.0000 2736403 1580542059.60 151.4633 59.9999 32.0000 1.9856 1.9865 417.8189 418.0477 0.0344 -1.0000 -1.0000 2736466 1580542059.70 151.4592 60.0000 32.0000 1.9850 1.9859 417.8722 418.1021 0.0346 -1.0000 -1.0000 2736700 1580542059.80 151.4592 60.0000 32.0000 1.9854 1.9863 417.7252 417.9553 0.0345 -1.0000 -1.0000 2736763 1580542059.90 151.4592 60.0000 32.0000 1.9853 1.9862 417.6036 417.8323 0.0344 -1.0000 -1.0000 2736825 1580542060.00 151.4592 60.0000 32.0000 1.9852 1.9861 417.7428 417.9724 0.0345 -1.0000 -1.0000 2736903 1580542060.10 151.4592 60.0000 32.0000 1.9850 1.9859 417.8951 418.1247 0.0345 -1.0000 -1.0000 2736966 1580542060.20 151.4874 60.0000 32.0000 1.9846 1.9855 417.8868 418.1158 0.0345 -1.0000 -1.0000 2737028 1580542060.30 151.4902 60.0000 32.0000 1.9854 1.9863 417.8512 418.0815 0.0346 -1.0000 -1.0000 2737106 1580542060.40 151.4902 60.0000 32.0000 1.9858 1.9867 417.7244 417.9539 0.0345 -1.0000 -1.0000 2737184 1580542060.50 151.4902 60.0000 32.0000 1.9862 1.9871 417.6808 417.9098 0.0345 -1.0000 -1.0000 2737247 1580542060.60 151.4902 60.0000 32.0000 1.9858 1.9867 417.7216 417.9510 0.0344 -1.0000 -1.0000 2737309 1580542060.70 151.4902 60.0000 32.0000 1.9860 1.9869 417.8093 418.0396 0.0346 -1.0000 -1.0000 2737497 1580542060.80 151.4928 60.0000 32.0000 1.9856 1.9865 417.8923 418.1227 0.0346 -1.0000 -1.0000 2737560 1580542060.90 151.4928 60.0000 32.0000 1.9853 1.9862 417.7253 417.9549 0.0345 -1.0000 -1.0000 2737622 1580542061.00 151.4928 60.0000 32.0000 1.9858 1.9867 417.7631 417.9920 0.0344 -1.0000 -1.0000 2737684 1580542061.10 151.4928 60.0000 32.0000 1.9860 1.9869 417.6447 417.8747 0.0346 -1.0000 -1.0000 2737763 1580542061.20 151.4928 60.0000 32.0000 1.9852 1.9861 417.7189 417.9480 0.0343 -1.0000 -1.0000 2737981 1580542061.30 151.4852 60.0000 32.0000 1.9849 1.9858 417.7842 418.0133 0.0345 -1.0000 -1.0000 2738044 1580542061.40 151.4852 60.0000 32.0000 1.9853 1.9862 417.7529 417.9828 0.0345 -1.0000 -1.0000 2738122 1580542061.50 151.4852 60.0000 32.0000 1.9858 1.9867 417.8596 418.0903 0.0347 -1.0000 -1.0000 2738184 1580542061.60 151.4852 60.0000 32.0000 1.9856 1.9865 417.7711 418.0022 0.0346 -1.0000 -1.0000 2738247 1580542061.70 151.4852 60.0000 32.0000 1.9860 1.9869 417.6371 417.8665 0.0346 -1.0000 -1.0000 2738544 1580542061.80 151.4852 60.0000 32.0000 1.9860 1.9869 417.5959 417.8263 0.0346 -1.0000 -1.0000 2738606 1580542061.90 151.4985 60.0000 32.0000 1.9849 1.9858 417.8088 418.0375 0.0344 -1.0000 -1.0000 2738669 1580542062.00 151.4985 60.0000 32.0000 1.9849 1.9858 417.7934 418.0229 0.0345 -1.0000 -1.0000 2738747 1580542062.10 151.4985 60.0000 32.0000 1.9852 1.9861 417.8071 418.0375 0.0346 -1.0000 -1.0000 2738809 1580542062.20 151.4985 60.0000 32.0000 1.9849 1.9858 417.6824 417.9110 0.0344 -1.0000 -1.0000 2738997 1580542062.30 151.4985 60.0000 32.0000 1.9852 1.9861 417.6173 417.8473 0.0346 -1.0000 -1.0000 2739060 1580542062.40 151.4985 60.0000 32.0000 1.9844 1.9853 417.6252 417.8547 0.0345 -1.0000 -1.0000 2739122 1580542062.50 151.5628 60.0000 32.0000 1.9846 1.9855 417.7353 417.9644 0.0344 -1.0000 -1.0000 2739184 1580542062.60 151.5628 60.0000 32.0000 1.9839 1.9848 417.7929 418.0228 0.0346 -1.0000 -1.0000 2739263 1580542062.70 151.5628 60.0000 32.0000 1.9850 1.9859 417.7862 418.0167 0.0346 -1.0000 -1.0000 2739325 1580542062.80 151.5628 60.0000 32.0000 1.9855 1.9864 417.6528 417.8828 0.0346 -1.0000 -1.0000 2739513 1580542062.90 151.5628 60.0000 32.0000 1.9852 1.9861 417.5975 417.8272 0.0345 -1.0000 -1.0000 2739591 1580542063.00 151.5530 60.0000 32.0000 1.9848 1.9857 417.8068 418.0366 0.0345 -1.0000 -1.0000 2739654 1580542063.10 151.5376 60.0000 32.0000 1.9842 1.9851 417.8906 418.1204 0.0346 -1.0000 -1.0000 2739716 1580542063.20 151.5376 60.0000 32.0000 1.9846 1.9855 417.8051 418.0354 0.0345 -1.0000 -1.0000 2739794 1580542063.30 151.5376 60.0000 32.0000 1.9853 1.9862 417.7520 417.9814 0.0345 -1.0000 -1.0000 2740044 1580542063.40 151.5376 60.0000 32.0000 1.9853 1.9862 417.5588 417.7882 0.0345 -1.0000 -1.0000 2740122 1580542063.50 151.5376 60.0000 32.0000 1.9849 1.9858 417.6331 417.8627 0.0344 -1.0000 -1.0000 2740184 1580542063.60 151.5279 60.0000 32.0000 1.9853 1.9862 417.7197 417.9478 0.0343 -1.0000 -1.0000 2740247 1580542063.70 151.5279 60.0000 32.0000 1.9838 1.9847 417.8377 418.0676 0.0345 -1.0000 -1.0000 2740309 1580542063.80 151.5279 60.0000 32.0000 1.9850 1.9859 417.8862 418.1158 0.0345 -1.0000 -1.0000 2740778 1580542063.90 151.5279 60.0000 32.0000 1.9850 1.9859 417.8115 418.0411 0.0345 -1.0000 -1.0000 2740841 1580542064.00 151.5279 60.0000 32.0000 1.9861 1.9870 417.7113 417.9412 0.0346 -1.0000 -1.0000 2740919 1580542064.10 151.5403 60.0000 32.0000 1.9853 1.9862 417.7267 417.9568 0.0346 -1.0000 -1.0000 2740981 1580542064.20 151.5410 60.0000 32.0000 1.9850 1.9859 417.8555 418.0848 0.0344 -1.0000 -1.0000 2741044 1580542064.30 151.5410 60.0000 32.0000 1.9847 1.9856 417.8687 418.0977 0.0344 -1.0000 -1.0000 2741544 1580542064.40 151.5410 60.0000 32.0000 1.9854 1.9863 417.7863 418.0160 0.0345 -1.0000 -1.0000 2741606 1580542064.50 151.5410 60.0000 32.0000 1.9861 1.9870 417.5890 417.8188 0.0345 -1.0000 -1.0000 2741669 1580542064.60 151.5410 60.0000 32.0000 1.9861 1.9870 417.6261 417.8555 0.0345 -1.0000 -1.0000 2741731 1580542064.70 151.5099 59.9998 32.0000 1.9864 1.9873 417.7237 417.9530 0.0344 -1.0000 -1.0000 2741794 1580542064.80 151.4788 59.9995 32.0000 1.9849 1.9858 417.7360 417.9667 0.0347 -1.0000 -1.0000 2741981 1580542064.90 151.4788 59.9995 32.0000 1.9849 1.9858 417.8415 418.0714 0.0344 -1.0000 -1.0000 2742044 1580542065.00 151.4788 59.9995 32.0000 1.9849 1.9858 417.9132 418.1435 0.0346 -1.0000 -1.0000 2742106 1580542065.10 151.4788 59.9995 32.0000 1.9848 1.9857 417.8631 418.0930 0.0345 -1.0000 -1.0000 2742184 1580542065.20 151.4863 59.9995 32.0000 1.9849 1.9858 417.7624 417.9924 0.0345 -1.0000 -1.0000 2742247 1580542065.30 151.4877 59.9995 32.0000 1.9850 1.9859 417.7475 417.9779 0.0346 -1.0000 -1.0000 2742575 1580542065.40 151.4877 59.9995 32.0000 1.9846 1.9855 417.8238 418.0546 0.0346 -1.0000 -1.0000 2742653 1580542065.50 151.4877 59.9995 32.0000 1.9849 1.9858 417.9325 418.1623 0.0345 -1.0000 -1.0000 2742716 1580542065.60 151.4877 59.9995 32.0000 1.9861 1.9870 417.8395 418.0699 0.0346 -1.0000 -1.0000 2742778 1580542065.70 151.4877 59.9995 32.0000 1.9859 1.9868 417.7772 418.0064 0.0344 -1.0000 -1.0000 2742841 1580542065.80 151.4737 59.9995 32.0000 1.9860 1.9869 417.7027 417.9312 0.0343 -1.0000 -1.0000 2742903 1580542065.90 151.4583 59.9995 32.0000 1.9855 1.9864 417.6610 417.8910 0.0346 -1.0000 -1.0000 2742966 1580542066.00 151.4583 59.9995 32.0000 1.9851 1.9860 417.9333 418.1635 0.0345 -1.0000 -1.0000 2743044 1580542066.10 151.4583 59.9995 32.0000 1.9851 1.9860 417.9068 418.1367 0.0345 -1.0000 -1.0000 2743106 1580542066.20 151.4583 59.9995 32.0000 1.9854 1.9863 417.7950 418.0244 0.0345 -1.0000 -1.0000 2743169 1580542066.30 151.4583 59.9995 32.0000 1.9854 1.9863 417.7325 417.9631 0.0346 -1.0000 -1.0000 2743247 1580542066.40 151.4701 59.9995 32.0000 1.9841 1.9850 417.8614 418.0918 0.0346 -1.0000 -1.0000 2743309 1580542066.50 151.4701 59.9995 32.0000 1.9851 1.9860 417.9931 418.2234 0.0345 -1.0000 -1.0000 2743372 1580542066.60 151.4701 59.9995 32.0000 1.9851 1.9860 417.9309 418.1618 0.0347 -1.0000 -1.0000 2743435 1580542066.70 151.4701 59.9995 32.0000 1.9857 1.9866 417.8661 418.0969 0.0347 -1.0000 -1.0000 2743497 1580542066.80 151.4701 59.9995 32.0000 1.9865 1.9874 417.7257 417.9559 0.0345 -1.0000 -1.0000 2743575 1580542066.90 151.5611 59.9995 32.0000 1.9860 1.9869 417.7630 417.9923 0.0345 -1.0000 -1.0000 2743638 1580542067.00 151.5611 59.9995 32.0000 1.9858 1.9867 417.8541 418.0841 0.0345 -1.0000 -1.0000 2743700 1580542067.10 151.5611 59.9995 32.0000 1.9858 1.9867 417.9019 418.1315 0.0345 -1.0000 -1.0000 2743778 1580542067.20 151.5611 59.9995 32.0000 1.9849 1.9858 418.0145 418.2436 0.0344 -1.0000 -1.0000 2743841 1580542067.30 151.5611 59.9995 32.0000 1.9851 1.9860 417.9259 418.1562 0.0346 -1.0000 -1.0000 2743903 1580542067.40 151.5888 59.9995 32.0000 1.9856 1.9865 417.8516 418.0809 0.0345 -1.0000 -1.0000 2744669 1580542067.50 151.6947 59.9995 32.0000 1.9864 1.9873 417.7370 417.9670 0.0346 -1.0000 -1.0000 2744731 1580542067.60 151.6947 59.9995 32.0000 1.9861 1.9870 417.8894 418.1196 0.0345 -1.0000 -1.0000 2744794 1580542067.70 151.6947 59.9995 32.0000 1.9859 1.9868 417.9735 418.2030 0.0345 -1.0000 -1.0000 2744872 1580542067.80 151.6947 59.9995 32.0000 1.9861 1.9870 417.9989 418.2296 0.0346 -1.0000 -1.0000 2744935 1580542067.90 151.6947 59.9995 32.0000 1.9867 1.9876 417.8336 418.0637 0.0346 -1.0000 -1.0000 2744997 1580542068.00 151.7962 59.9995 32.0000 1.9872 1.9881 417.7382 417.9672 0.0344 -1.0000 -1.0000 2745075 1580542068.10 151.7962 59.9995 32.0000 1.9872 1.9881 417.8238 418.0544 0.0346 -1.0000 -1.0000 2745138 1580542068.20 151.7962 59.9995 32.0000 1.9857 1.9866 417.9131 418.1432 0.0346 -1.0000 -1.0000 2745200 1580542068.30 151.7962 59.9995 32.0000 1.9860 1.9869 418.1158 418.3460 0.0345 -1.0000 -1.0000 2745263 1580542068.40 151.7962 59.9995 32.0000 1.9867 1.9876 417.9541 418.1837 0.0345 -1.0000 -1.0000 2745372 1580542068.50 151.7195 59.9995 32.0000 1.9869 1.9878 417.8818 418.1109 0.0344 -1.0000 -1.0000 2745435 1580542068.60 151.7195 59.9995 32.0000 1.9862 1.9871 417.7383 417.9681 0.0345 -1.0000 -1.0000 2745513 1580542068.70 151.7195 59.9995 32.0000 1.9858 1.9867 417.9259 418.1559 0.0345 -1.0000 -1.0000 2745575 1580542068.80 151.7195 59.9995 32.0000 1.9855 1.9864 417.9782 418.2087 0.0347 -1.0000 -1.0000 2745638 1580542068.90 151.7195 59.9995 32.0000 1.9858 1.9867 417.9394 418.1706 0.0347 -1.0000 -1.0000 2745700 1580542069.00 151.7195 59.9995 32.0000 1.9860 1.9869 417.7907 418.0203 0.0345 -1.0000 -1.0000 2745778 1580542069.10 151.5596 59.9995 32.0000 1.9862 1.9871 417.7147 417.9449 0.0347 -1.0000 -1.0000 2745841 1580542069.20 151.5596 59.9995 32.0000 1.9866 1.9875 417.7575 417.9875 0.0345 -1.0000 -1.0000 2745903 1580542069.30 151.5596 59.9995 32.0000 1.9847 1.9856 417.8434 418.0728 0.0345 -1.0000 -1.0000 2745966 1580542069.40 151.5596 59.9995 32.0000 1.9851 1.9860 417.9440 418.1740 0.0345 -1.0000 -1.0000 2746216 1580542069.50 151.5596 59.9995 32.0000 1.9852 1.9861 417.9305 418.1606 0.0346 -1.0000 -1.0000 2746278 1580542069.60 151.4868 60.0001 32.0000 1.9840 1.9849 417.8308 418.0617 0.0347 -1.0000 -1.0000 2746341 1580542069.70 151.4868 60.0001 32.0000 1.9856 1.9865 417.6743 417.9048 0.0346 -1.0000 -1.0000 2746419 1580542069.80 151.4868 60.0001 32.0000 1.9854 1.9863 417.7858 418.0153 0.0345 -1.0000 -1.0000 2746481 1580542069.90 151.4868 60.0001 32.0000 1.9848 1.9857 417.8280 418.0577 0.0345 -1.0000 -1.0000 2746731 1580542070.00 151.4868 60.0001 32.0000 1.9849 1.9858 417.8396 418.0697 0.0346 -1.0000 -1.0000 2746794 1580542070.10 151.4330 60.0001 32.0000 1.9845 1.9854 417.6605 417.8907 0.0346 -1.0000 -1.0000 2746856 1580542070.20 151.4330 60.0001 32.0000 1.9854 1.9863 417.6943 417.9245 0.0346 -1.0000 -1.0000 2746919 1580542070.30 151.4330 60.0001 32.0000 1.9854 1.9863 417.8245 418.0552 0.0347 -1.0000 -1.0000 2746997 1580542070.40 151.4330 60.0001 32.0000 1.9853 1.9862 417.8302 418.0606 0.0346 -1.0000 -1.0000 2747247 1580542070.50 151.4330 60.0001 32.0000 1.9850 1.9859 417.8045 418.0347 0.0346 -1.0000 -1.0000 2747309 1580542070.60 151.4330 60.0001 32.0000 1.9852 1.9861 417.6497 417.8799 0.0346 -1.0000 -1.0000 2747388 1580542070.70 151.4330 60.0001 32.0000 1.9857 1.9866 417.6067 417.8363 0.0345 -1.0000 -1.0000 2747450 1580542070.80 151.4330 60.0001 32.0000 1.9846 1.9855 417.7149 417.9452 0.0345 -1.0000 -1.0000 2747513 1580542070.90 151.4330 60.0001 32.0000 1.9844 1.9853 417.8560 418.0862 0.0346 -1.0000 -1.0000 2747763 1580542071.00 151.4263 60.0001 32.0000 1.9839 1.9848 417.9030 418.1333 0.0346 -1.0000 -1.0000 2747825 1580542071.10 151.4263 60.0001 32.0000 1.9848 1.9857 417.7876 418.0173 0.0345 -1.0000 -1.0000 2747888 1580542071.20 151.4263 60.0001 32.0000 1.9849 1.9858 417.7101 417.9403 0.0346 -1.0000 -1.0000 2747950 1580542071.30 151.4253 60.0001 32.0000 1.9853 1.9862 417.6885 417.9177 0.0345 -1.0000 -1.0000 2748013 1580542071.40 151.3936 60.0001 32.0000 1.9851 1.9860 417.7761 418.0065 0.0346 -1.0000 -1.0000 2748247 1580542071.50 151.3936 60.0001 32.0000 1.9845 1.9854 417.8449 418.0759 0.0347 -1.0000 -1.0000 2748309 1580542071.60 151.3936 60.0001 32.0000 1.9840 1.9849 417.8682 418.0985 0.0346 -1.0000 -1.0000 2748372 1580542071.70 151.3936 60.0001 32.0000 1.9851 1.9860 417.7964 418.0267 0.0346 -1.0000 -1.0000 2748450 1580542071.80 151.3936 60.0001 32.0000 1.9857 1.9866 417.6672 417.8985 0.0347 -1.0000 -1.0000 2748513 1580542071.90 151.4574 60.0001 32.0000 1.9854 1.9863 417.6579 417.8877 0.0345 -1.0000 -1.0000 2748700 1580542072.00 151.4733 60.0001 32.0000 1.9841 1.9850 417.8671 418.0968 0.0345 -1.0000 -1.0000 2748778 1580542072.10 151.4733 60.0001 32.0000 1.9848 1.9857 417.8045 418.0347 0.0346 -1.0000 -1.0000 2748841 1580542072.20 151.4733 60.0001 32.0000 1.9851 1.9860 417.7499 417.9805 0.0347 -1.0000 -1.0000 2748903 1580542072.30 151.4733 60.0001 32.0000 1.9848 1.9857 417.7186 417.9493 0.0346 -1.0000 -1.0000 2748981 1580542072.40 151.4733 60.0001 32.0000 1.9841 1.9850 417.7977 418.0276 0.0346 -1.0000 -1.0000 2749044 1580542072.50 151.5286 60.0001 32.0000 1.9840 1.9849 417.8204 418.0503 0.0345 -1.0000 -1.0000 2749216 1580542072.60 151.5286 60.0001 32.0000 1.9843 1.9852 417.9001 418.1308 0.0347 -1.0000 -1.0000 2749294 1580542072.70 151.5286 60.0001 32.0000 1.9847 1.9856 417.7058 417.9361 0.0346 -1.0000 -1.0000 2749357 1580542072.80 151.5286 60.0001 32.0000 1.9856 1.9865 417.5936 417.8235 0.0346 -1.0000 -1.0000 2749419 1580542072.90 151.5286 60.0001 32.0000 1.9843 1.9852 417.6597 417.8899 0.0346 -1.0000 -1.0000 2749481 1580542073.00 151.5500 60.0001 32.0000 1.9851 1.9860 417.7576 417.9883 0.0347 -1.0000 -1.0000 2750216 1580542073.10 151.5500 60.0001 32.0000 1.9845 1.9854 417.8331 418.0632 0.0345 -1.0000 -1.0000 2750294 1580542073.20 151.5500 60.0001 32.0000 1.9850 1.9859 417.7255 417.9553 0.0345 -1.0000 -1.0000 2750356 1580542073.30 151.5500 60.0001 32.0000 1.9857 1.9866 417.7346 417.9656 0.0348 -1.0000 -1.0000 2750419 1580542073.40 151.5500 60.0001 32.0000 1.9854 1.9863 417.6559 417.8865 0.0346 -1.0000 -1.0000 2750497 1580542073.50 151.5245 60.0001 32.0000 1.9857 1.9866 417.7316 417.9619 0.0346 -1.0000 -1.0000 2750560 1580542073.60 151.4863 60.0001 32.0000 1.9844 1.9853 417.8630 418.0930 0.0345 -1.0000 -1.0000 2750622 1580542073.70 151.4863 60.0001 32.0000 1.9837 1.9846 417.8699 418.0999 0.0346 -1.0000 -1.0000 2750684 1580542073.80 151.4863 60.0001 32.0000 1.9844 1.9853 417.7775 418.0079 0.0346 -1.0000 -1.0000 2750747 1580542073.90 151.4863 60.0001 32.0000 1.9857 1.9866 417.6541 417.8829 0.0344 -1.0000 -1.0000 2750825 1580542074.00 151.4863 60.0001 32.0000 1.9859 1.9868 417.6983 417.9292 0.0347 -1.0000 -1.0000 2750966 1580542074.10 151.4486 60.0001 32.0000 1.9851 1.9861 417.6499 417.8806 0.0346 -1.0000 -1.0000 2751028 1580542074.20 151.4486 60.0001 32.0000 1.9848 1.9857 417.8147 418.0452 0.0346 -1.0000 -1.0000 2751091 1580542074.30 151.4486 60.0001 32.0000 1.9845 1.9854 417.7604 417.9904 0.0346 -1.0000 -1.0000 2751169 1580542074.40 151.4486 60.0001 32.0000 1.9848 1.9857 417.7989 418.0288 0.0345 -1.0000 -1.0000 2751231 1580542074.50 151.4486 60.0001 32.0000 1.9858 1.9867 417.6644 417.8956 0.0348 -1.0000 -1.0000 2751294 1580542074.60 151.4322 60.0000 32.0000 1.9851 1.9860 417.6129 417.8446 0.0347 -1.0000 -1.0000 2751372 1580542074.70 151.4296 60.0000 32.0000 1.9852 1.9861 417.7630 417.9934 0.0346 -1.0000 -1.0000 2751435 1580542074.80 151.4296 60.0000 32.0000 1.9846 1.9855 417.8293 418.0593 0.0346 -1.0000 -1.0000 2751497 1580542074.90 151.4296 60.0000 32.0000 1.9843 1.9852 417.8326 418.0633 0.0346 -1.0000 -1.0000 2751560 1580542075.00 151.4296 60.0000 32.0000 1.9861 1.9870 417.7114 417.9420 0.0347 -1.0000 -1.0000 2751622 1580542075.10 151.4314 60.0000 32.0000 1.9856 1.9865 417.7069 417.9369 0.0346 -1.0000 -1.0000 2751700 1580542075.20 151.4655 60.0000 32.0000 1.9852 1.9861 417.8071 418.0383 0.0347 -1.0000 -1.0000 2751763 1580542075.30 151.4655 60.0000 32.0000 1.9851 1.9860 417.8406 418.0706 0.0345 -1.0000 -1.0000 2751825 1580542075.40 151.4655 60.0000 32.0000 1.9862 1.9871 417.7333 417.9632 0.0346 -1.0000 -1.0000 2751903 1580542075.50 151.4655 60.0000 32.0000 1.9867 1.9876 417.7239 417.9532 0.0345 -1.0000 -1.0000 2752075 1580542075.60 151.4655 60.0000 32.0000 1.9851 1.9860 417.7762 418.0066 0.0347 -1.0000 -1.0000 2752138 1580542075.70 151.4430 60.0000 32.0000 1.9849 1.9858 417.7850 418.0161 0.0347 -1.0000 -1.0000 2752216 1580542075.80 151.4430 60.0000 32.0000 1.9844 1.9853 417.9182 418.1488 0.0346 -1.0000 -1.0000 2752278 1580542075.90 151.4430 60.0000 32.0000 1.9850 1.9859 417.8917 418.1213 0.0345 -1.0000 -1.0000 2752341 1580542076.00 151.4430 60.0000 32.0000 1.9858 1.9867 417.7622 417.9932 0.0348 -1.0000 -1.0000 2752747 1580542076.10 151.4430 60.0000 32.0000 1.9864 1.9873 417.6443 417.8762 0.0348 -1.0000 -1.0000 2752809 1580542076.20 151.4430 60.0000 32.0000 1.9863 1.9872 417.7054 417.9359 0.0346 -1.0000 -1.0000 2752872 1580542076.30 151.5290 60.0000 32.0000 1.9849 1.9858 417.7008 417.9312 0.0346 -1.0000 -1.0000 2752935 1580542076.40 151.5290 60.0000 32.0000 1.9845 1.9854 417.8342 418.0643 0.0346 -1.0000 -1.0000 2752997 1580542076.50 151.5290 60.0000 32.0000 1.9851 1.9860 417.7375 417.9683 0.0346 -1.0000 -1.0000 2753060 1580542076.60 151.5290 60.0000 32.0000 1.9863 1.9872 417.7219 417.9516 0.0345 -1.0000 -1.0000 2753763 1580542076.70 151.5290 60.0000 32.0000 1.9850 1.9859 417.7075 417.9378 0.0345 -1.0000 -1.0000 2753825 1580542076.80 151.4993 60.0000 32.0000 1.9850 1.9859 417.8610 418.0912 0.0346 -1.0000 -1.0000 2753888 1580542076.90 151.4993 60.0000 32.0000 1.9851 1.9860 417.9112 418.1416 0.0346 -1.0000 -1.0000 2753966 1580542077.00 151.4993 60.0000 32.0000 1.9854 1.9863 417.8307 418.0613 0.0346 -1.0000 -1.0000 2754013 1580542077.10 151.4993 60.0000 32.0000 1.9852 1.9861 417.7209 417.9517 0.0347 -1.0000 -1.0000 2754091 1580542077.20 151.4993 60.0000 32.0000 1.9854 1.9863 417.6329 417.8644 0.0348 -1.0000 -1.0000 2754153 1580542077.30 151.4993 60.0000 32.0000 1.9850 1.9859 417.7510 417.9815 0.0345 -1.0000 -1.0000 2754216 1580542077.40 151.4993 60.0000 32.0000 1.9839 1.9848 417.8575 418.0881 0.0347 -1.0000 -1.0000 2754294 1580542077.50 151.4993 60.0000 32.0000 1.9841 1.9850 417.8917 418.1225 0.0347 -1.0000 -1.0000 2754356 1580542077.60 151.4993 60.0000 32.0000 1.9851 1.9860 417.6050 417.8365 0.0347 -1.0000 -1.0000 2754606 1580542077.70 151.4993 60.0000 32.0000 1.9854 1.9863 417.6525 417.8823 0.0345 -1.0000 -1.0000 2754684 1580542077.80 151.4993 60.0000 32.0000 1.9846 1.9855 417.6148 417.8442 0.0345 -1.0000 -1.0000 2754747 1580542077.90 151.4937 60.0000 32.0000 1.9840 1.9849 417.7708 418.0008 0.0346 -1.0000 -1.0000 2754809 1580542078.00 151.4937 60.0000 32.0000 1.9845 1.9854 417.8232 418.0531 0.0345 -1.0000 -1.0000 2754888 1580542078.10 151.4937 60.0000 32.0000 1.9843 1.9852 417.7887 418.0186 0.0346 -1.0000 -1.0000 2755638 1580542078.20 151.4937 60.0000 32.0000 1.9846 1.9855 417.8118 418.0423 0.0346 -1.0000 -1.0000 2755684 1580542078.30 151.4937 60.0000 32.0000 1.9848 1.9857 417.6206 417.8512 0.0347 -1.0000 -1.0000 2755763 1580542078.40 151.4926 60.0000 32.0000 1.9857 1.9866 417.6846 417.9155 0.0347 -1.0000 -1.0000 2755825 1580542078.50 151.4915 60.0000 32.0000 1.9851 1.9860 417.7828 418.0139 0.0347 -1.0000 -1.0000 2755888 1580542078.60 151.4915 60.0000 32.0000 1.9847 1.9856 417.8507 418.0815 0.0347 -1.0000 -1.0000 2755966 1580542078.70 151.4915 60.0000 32.0000 1.9841 1.9850 417.6677 417.8984 0.0347 -1.0000 -1.0000 2756028 1580542078.80 151.4915 60.0000 32.0000 1.9859 1.9868 417.5609 417.7922 0.0347 -1.0000 -1.0000 2756091 1580542078.90 151.4915 60.0000 32.0000 1.9853 1.9862 417.6402 417.8709 0.0346 -1.0000 -1.0000 2756169 1580542079.00 151.4339 60.0000 32.0000 1.9847 1.9856 417.7179 417.9487 0.0346 -1.0000 -1.0000 2756231 1580542079.10 151.4339 60.0000 32.0000 1.9836 1.9845 417.7710 418.0012 0.0347 -1.0000 -1.0000 2756309 1580542079.20 151.4339 60.0000 32.0000 1.9850 1.9859 417.8808 418.1117 0.0346 -1.0000 -1.0000 2756372 1580542079.30 151.4339 60.0000 32.0000 1.9841 1.9850 417.8154 418.0453 0.0346 -1.0000 -1.0000 2756435 1580542079.40 151.4339 60.0000 32.0000 1.9848 1.9857 417.7520 417.9833 0.0348 -1.0000 -1.0000 2756513 1580542079.50 151.4382 60.0000 32.0000 1.9859 1.9868 417.6242 417.8544 0.0346 -1.0000 -1.0000 2756560 1580542079.60 151.4619 60.0002 32.0000 1.9850 1.9859 417.6752 417.9062 0.0348 -1.0000 -1.0000 2756622 1580542079.70 151.4619 60.0002 32.0000 1.9847 1.9856 417.8430 418.0740 0.0346 -1.0000 -1.0000 2756700 1580542079.80 151.4619 60.0002 32.0000 1.9853 1.9862 417.7494 417.9805 0.0348 -1.0000 -1.0000 2756763 1580542079.90 151.4619 60.0002 32.0000 1.9860 1.9869 417.6555 417.8856 0.0346 -1.0000 -1.0000 2756825 1580542080.00 151.4619 60.0002 32.0000 1.9855 1.9864 417.6272 417.8569 0.0345 -1.0000 -1.0000 2756903 1580542080.10 151.4619 60.0002 32.0000 1.9851 1.9860 417.6149 417.8447 0.0345 -1.0000 -1.0000 2756966 1580542080.20 151.4619 60.0002 32.0000 1.9847 1.9856 417.8435 418.0741 0.0346 -1.0000 -1.0000 2757028 1580542080.30 151.4619 60.0002 32.0000 1.9847 1.9856 417.8218 418.0519 0.0346 -1.0000 -1.0000 2757091 1580542080.40 151.4619 60.0002 32.0000 1.9849 1.9858 417.8390 418.0695 0.0346 -1.0000 -1.0000 2757169 1580542080.50 151.4619 60.0002 32.0000 1.9850 1.9859 417.7132 417.9431 0.0345 -1.0000 -1.0000 2757231 1580542080.60 151.4619 60.0002 32.0000 1.9854 1.9863 417.6175 417.8471 0.0345 -1.0000 -1.0000 2757513 1580542080.70 151.4616 60.0002 32.0000 1.9850 1.9859 417.6019 417.8327 0.0347 -1.0000 -1.0000 2757575 1580542080.80 151.4592 60.0002 32.0000 1.9853 1.9862 417.7122 417.9433 0.0348 -1.0000 -1.0000 2757638 1580542080.90 151.4592 60.0002 32.0000 1.9852 1.9861 417.7323 417.9639 0.0348 -1.0000 -1.0000 2757716 1580542081.00 151.4592 60.0002 32.0000 1.9859 1.9868 417.6868 417.9184 0.0348 -1.0000 -1.0000 2757778 1580542081.10 151.4592 60.0002 32.0000 1.9858 1.9867 417.6482 417.8791 0.0347 -1.0000 -1.0000 2758060 1580542081.20 151.4592 60.0002 32.0000 1.9862 1.9871 417.6668 417.8975 0.0347 -1.0000 -1.0000 2758122 1580542081.30 151.4592 60.0002 32.0000 1.9843 1.9852 417.7730 418.0037 0.0346 -1.0000 -1.0000 2758184 1580542081.40 151.5227 60.0002 32.0000 1.9842 1.9851 417.9200 418.1503 0.0346 -1.0000 -1.0000 2758263 1580542081.50 151.5227 60.0002 32.0000 1.9849 1.9858 417.9338 418.1644 0.0346 -1.0000 -1.0000 2758325 1580542081.60 151.5227 60.0002 32.0000 1.9855 1.9864 417.7476 417.9789 0.0348 -1.0000 -1.0000 2758388 1580542081.70 151.5227 60.0002 32.0000 1.9853 1.9863 417.6523 417.8834 0.0346 -1.0000 -1.0000 2758497 1580542081.80 151.5227 60.0002 32.0000 1.9851 1.9860 417.6636 417.8937 0.0346 -1.0000 -1.0000 2758560 1580542081.90 151.4334 60.0002 32.0000 1.9847 1.9856 417.8214 418.0515 0.0346 -1.0000 -1.0000 2758622 1580542082.00 151.4334 60.0002 32.0000 1.9840 1.9849 417.7639 417.9943 0.0346 -1.0000 -1.0000 2758684 1580542082.10 151.4334 60.0002 32.0000 1.9834 1.9843 417.7284 417.9589 0.0347 -1.0000 -1.0000 2758763 1580542082.20 151.4334 60.0002 32.0000 1.9845 1.9854 417.7253 417.9555 0.0346 -1.0000 -1.0000 2758981 1580542082.30 151.4334 60.0002 32.0000 1.9857 1.9866 417.5909 417.8210 0.0345 -1.0000 -1.0000 2759060 1580542082.40 151.4334 60.0002 32.0000 1.9849 1.9858 417.7685 417.9987 0.0346 -1.0000 -1.0000 2759122 1580542082.50 151.5050 60.0002 32.0000 1.9845 1.9854 417.7916 418.0225 0.0346 -1.0000 -1.0000 2759184 1580542082.60 151.5050 60.0002 32.0000 1.9847 1.9856 417.7838 418.0143 0.0347 -1.0000 -1.0000 2759247 1580542082.70 151.5050 60.0002 32.0000 1.9852 1.9861 417.7018 417.9330 0.0347 -1.0000 -1.0000 2759310 1580542082.80 151.5050 60.0002 32.0000 1.9853 1.9862 417.6117 417.8425 0.0346 -1.0000 -1.0000 2759372 1580542082.90 151.5050 60.0002 32.0000 1.9846 1.9855 417.5944 417.8240 0.0346 -1.0000 -1.0000 2759450 1580542083.00 151.5053 60.0002 32.0000 1.9854 1.9863 417.7706 418.0013 0.0347 -1.0000 -1.0000 2759513 1580542083.10 151.5057 60.0002 32.0000 1.9845 1.9854 417.8895 418.1210 0.0348 -1.0000 -1.0000 2759591 1580542083.20 151.5057 60.0002 32.0000 1.9853 1.9862 417.6375 417.8690 0.0348 -1.0000 -1.0000 2759825 1580542083.30 151.5057 60.0002 32.0000 1.9849 1.9858 417.5659 417.7964 0.0346 -1.0000 -1.0000 2759888 1580542083.40 151.5057 60.0002 32.0000 1.9849 1.9858 417.6297 417.8601 0.0347 -1.0000 -1.0000 2759950 1580542083.50 151.5057 60.0002 32.0000 1.9850 1.9859 417.7384 417.9704 0.0349 -1.0000 -1.0000 2800013 1580542083.60 151.4866 60.0002 32.0000 1.9847 1.9856 417.9273 418.1590 0.0347 -1.0000 -1.0000 2800075 1580542083.70 151.4866 60.0002 32.0000 1.9842 1.9851 417.8292 418.0599 0.0346 -1.0000 -1.0000 2800638 1580542083.80 151.4866 60.0002 32.0000 1.9858 1.9867 417.8212 418.0515 0.0346 -1.0000 -1.0000 2800700 1580542083.90 151.4866 60.0002 32.0000 1.9865 1.9874 417.5772 417.8080 0.0347 -1.0000 -1.0000 2800763 1580542084.00 151.4866 60.0002 32.0000 1.9856 1.9865 417.7164 417.9473 0.0347 -1.0000 -1.0000 2800825 1580542084.10 151.4782 60.0002 32.0000 1.9853 1.9862 417.6357 417.8653 0.0344 -1.0000 -1.0000 2800888 1580542084.20 151.4289 60.0002 32.0000 1.9845 1.9854 417.8850 418.1154 0.0346 -1.0000 -1.0000 2801232 1580542084.30 151.4289 60.0002 32.0000 1.9845 1.9854 417.7939 418.0249 0.0346 -1.0000 -1.0000 2801310 1580542084.40 151.4289 60.0002 32.0000 1.9858 1.9867 417.6878 417.9184 0.0347 -1.0000 -1.0000 2801372 1580542084.50 151.4289 60.0002 32.0000 1.9853 1.9862 417.6207 417.8506 0.0346 -1.0000 -1.0000 2801434 1580542084.60 151.4289 60.0002 32.0000 1.9844 1.9853 417.7221 417.9531 0.0346 -1.0000 -1.0000 2801513 1580542084.70 151.4428 60.0003 32.0000 1.9844 1.9853 417.8693 418.0995 0.0346 -1.0000 -1.0000 2801575 1580542084.80 151.4428 60.0003 32.0000 1.9845 1.9854 417.8613 418.0919 0.0347 -1.0000 -1.0000 2801638 1580542084.90 151.4428 60.0003 32.0000 1.9845 1.9854 417.8368 418.0684 0.0349 -1.0000 -1.0000 2801700 1580542085.00 151.4428 60.0003 32.0000 1.9860 1.9869 417.7800 418.0119 0.0348 -1.0000 -1.0000 2801763 1580542085.10 151.4428 60.0003 32.0000 1.9856 1.9865 417.6855 417.9151 0.0345 -1.0000 -1.0000 2801841 1580542085.20 151.4477 60.0003 32.0000 1.9852 1.9861 417.8013 418.0313 0.0346 -1.0000 -1.0000 2801903 1580542085.30 151.4477 60.0003 32.0000 1.9850 1.9859 417.8324 418.0623 0.0345 -1.0000 -1.0000 2802044 1580542085.40 151.4477 60.0003 32.0000 1.9854 1.9863 417.7354 417.9666 0.0348 -1.0000 -1.0000 2802122 1580542085.50 151.4477 60.0003 32.0000 1.9855 1.9864 417.7268 417.9574 0.0347 -1.0000 -1.0000 2802184 1580542085.60 151.4477 60.0003 32.0000 1.9855 1.9864 417.7833 418.0144 0.0347 -1.0000 -1.0000 2802247 1580542085.70 151.4477 60.0003 32.0000 1.9854 1.9863 417.7995 418.0302 0.0346 -1.0000 -1.0000 2802310 1580542085.80 151.4377 60.0003 32.0000 1.9847 1.9856 417.9015 418.1314 0.0345 -1.0000 -1.0000 2802544 1580542085.90 151.4377 60.0003 32.0000 1.9850 1.9859 417.7792 418.0092 0.0346 -1.0000 -1.0000 2802606 1580542086.00 151.4377 60.0003 32.0000 1.9859 1.9868 417.6825 417.9135 0.0347 -1.0000 -1.0000 2802669 1580542086.10 151.4377 60.0003 32.0000 1.9855 1.9864 417.6950 417.9268 0.0348 -1.0000 -1.0000 2802747 1580542086.20 151.4377 60.0003 32.0000 1.9843 1.9852 417.7610 417.9920 0.0347 -1.0000 -1.0000 2802810 1580542086.30 151.4377 60.0003 32.0000 1.9837 1.9846 417.9022 418.1340 0.0348 -1.0000 -1.0000 2803294 1580542086.40 151.4333 60.0003 32.0000 1.9837 1.9846 417.9103 418.1413 0.0347 -1.0000 -1.0000 2803356 1580542086.50 151.4333 60.0003 32.0000 1.9852 1.9861 417.8175 418.0480 0.0346 -1.0000 -1.0000 2803419 1580542086.60 151.4333 60.0003 32.0000 1.9853 1.9862 417.6973 417.9290 0.0348 -1.0000 -1.0000 2803497 1580542086.70 151.4333 60.0003 32.0000 1.9849 1.9858 417.6570 417.8879 0.0348 -1.0000 -1.0000 2803560 1580542086.80 151.4333 60.0003 32.0000 1.9843 1.9852 417.6857 417.9166 0.0346 -1.0000 -1.0000 2803747 1580542086.90 151.4504 60.0003 32.0000 1.9837 1.9846 417.8099 418.0413 0.0348 -1.0000 -1.0000 2803810 1580542087.00 151.4660 60.0003 32.0000 1.9846 1.9855 417.8442 418.0753 0.0347 -1.0000 -1.0000 2803888 1580542087.10 151.4660 60.0003 32.0000 1.9844 1.9853 417.7633 417.9945 0.0347 -1.0000 -1.0000 2803950 1580542087.20 151.4660 60.0003 32.0000 1.9851 1.9860 417.6818 417.9139 0.0349 -1.0000 -1.0000 2804013 1580542087.30 151.4660 60.0003 32.0000 1.9845 1.9854 417.7126 417.9443 0.0348 -1.0000 -1.0000 2804263 1580542087.40 151.4660 60.0003 32.0000 1.9846 1.9855 417.8480 418.0794 0.0348 -1.0000 -1.0000 2804325 1580542087.50 151.4910 60.0003 32.0000 1.9840 1.9849 417.8333 418.0640 0.0347 -1.0000 -1.0000 2804388 1580542087.60 151.4910 60.0003 32.0000 1.9844 1.9853 417.8380 418.0688 0.0347 -1.0000 -1.0000 2804450 1580542087.70 151.4910 60.0003 32.0000 1.9853 1.9862 417.6621 417.8925 0.0346 -1.0000 -1.0000 2804528 1580542087.80 151.4910 60.0003 32.0000 1.9844 1.9853 417.7425 417.9729 0.0346 -1.0000 -1.0000 2804591 1580542087.90 151.4910 60.0003 32.0000 1.9838 1.9847 417.8336 418.0645 0.0347 -1.0000 -1.0000 2804888 1580542088.00 151.4848 60.0003 32.0000 1.9843 1.9852 417.7998 418.0304 0.0346 -1.0000 -1.0000 2804966 1580542088.10 151.4848 60.0003 32.0000 1.9840 1.9849 417.8633 418.0933 0.0346 -1.0000 -1.0000 2805028 1580542088.20 151.4848 60.0003 32.0000 1.9851 1.9860 417.6752 417.9060 0.0346 -1.0000 -1.0000 2805091 1580542088.30 151.4848 60.0003 32.0000 1.9852 1.9861 417.6528 417.8830 0.0346 -1.0000 -1.0000 2805153 1580542088.40 151.4848 60.0003 32.0000 1.9846 1.9855 417.7003 417.9310 0.0347 -1.0000 -1.0000 2805231 1580542088.50 151.4848 60.0003 32.0000 1.9842 1.9851 417.8225 418.0532 0.0346 -1.0000 -1.0000 2805294 1580542088.60 151.4460 60.0003 32.0000 1.9847 1.9856 417.8659 418.0966 0.0347 -1.0000 -1.0000 2805372 1580542088.70 151.4460 60.0003 32.0000 1.9851 1.9860 417.7752 418.0062 0.0347 -1.0000 -1.0000 2805435 1580542088.80 151.4460 60.0003 32.0000 1.9849 1.9858 417.5982 417.8298 0.0348 -1.0000 -1.0000 2805497 1580542088.90 151.4460 60.0003 32.0000 1.9846 1.9855 417.6550 417.8862 0.0348 -1.0000 -1.0000 2805575 1580542089.00 151.4460 60.0003 32.0000 1.9844 1.9853 417.8203 418.0501 0.0345 -1.0000 -1.0000 2805638 1580542089.10 151.4664 60.0003 32.0000 1.9842 1.9851 417.8717 418.1023 0.0346 -1.0000 -1.0000 2805700 1580542089.20 151.4664 60.0003 32.0000 1.9843 1.9852 417.8359 418.0672 0.0348 -1.0000 -1.0000 2805763 1580542089.30 151.4664 60.0003 32.0000 1.9848 1.9858 417.7321 417.9635 0.0347 -1.0000 -1.0000 2805825 1580542089.40 151.4664 60.0003 32.0000 1.9857 1.9866 417.6817 417.9118 0.0347 -1.0000 -1.0000 2806028 1580542089.50 151.4664 60.0003 32.0000 1.9849 1.9858 417.7203 417.9520 0.0348 -1.0000 -1.0000 2806091 1580542089.60 151.4664 60.0003 32.0000 1.9847 1.9856 417.7108 417.9413 0.0346 -1.0000 -1.0000 2806153 1580542089.70 151.4662 60.0000 32.0000 1.9851 1.9861 417.9019 418.1332 0.0348 -1.0000 -1.0000 2806216 1580542089.80 151.4662 60.0000 32.0000 1.9848 1.9857 417.8853 418.1175 0.0349 -1.0000 -1.0000 2806278 1580542089.90 151.4662 60.0000 32.0000 1.9853 1.9862 417.6273 417.8586 0.0348 -1.0000 -1.0000 2807216 1580542090.00 151.4662 60.0000 32.0000 1.9857 1.9866 417.6103 417.8415 0.0346 -1.0000 -1.0000 2807294 1580542090.10 151.4662 60.0000 32.0000 1.9853 1.9862 417.7478 417.9778 0.0346 -1.0000 -1.0000 2807341 1580542090.20 151.4336 60.0000 32.0000 1.9845 1.9854 417.8220 418.0539 0.0348 -1.0000 -1.0000 2807419 1580542090.30 151.4336 60.0000 32.0000 1.9845 1.9854 417.8381 418.0694 0.0348 -1.0000 -1.0000 2807481 1580542090.40 151.4336 60.0000 32.0000 1.9851 1.9860 417.7831 418.0141 0.0347 -1.0000 -1.0000 2807544 1580542090.50 151.4336 60.0000 32.0000 1.9854 1.9863 417.7323 417.9648 0.0348 -1.0000 -1.0000 2807653 1580542090.60 151.4336 60.0000 32.0000 1.9857 1.9866 417.6940 417.9246 0.0347 -1.0000 -1.0000 2807716 1580542090.70 151.4343 60.0000 32.0000 1.9846 1.9855 417.7718 418.0024 0.0346 -1.0000 -1.0000 2807778 1580542090.80 151.4393 60.0000 32.0000 1.9846 1.9855 417.7586 417.9900 0.0348 -1.0000 -1.0000 2807841 1580542090.90 151.4393 60.0000 32.0000 1.9846 1.9855 417.8994 418.1309 0.0347 -1.0000 -1.0000 2807919 1580542091.00 151.4393 60.0000 32.0000 1.9858 1.9867 417.7044 417.9351 0.0346 -1.0000 -1.0000 2807981 1580542091.10 151.4393 60.0000 32.0000 1.9864 1.9873 417.6659 417.8964 0.0346 -1.0000 -1.0000 2808060 1580542091.20 151.4393 60.0000 32.0000 1.9858 1.9867 417.6965 417.9272 0.0348 -1.0000 -1.0000 2808122 1580542091.30 151.5014 60.0000 32.0000 1.9849 1.9858 417.8060 418.0359 0.0345 -1.0000 -1.0000 2808184 1580542091.40 151.5014 60.0000 32.0000 1.9847 1.9856 417.8949 418.1257 0.0347 -1.0000 -1.0000 2808247 1580542091.50 151.5014 60.0000 32.0000 1.9855 1.9864 417.8387 418.0698 0.0347 -1.0000 -1.0000 2809138 1580542091.60 151.5014 60.0000 32.0000 1.9859 1.9868 417.6768 417.9070 0.0345 -1.0000 -1.0000 2809200 1580542091.70 151.5014 60.0000 32.0000 1.9854 1.9863 417.6544 417.8863 0.0349 -1.0000 -1.0000 2809278 1580542091.80 151.5014 60.0000 32.0000 1.9853 1.9862 417.8369 418.0687 0.0347 -1.0000 -1.0000 2809341 1580542091.90 151.5014 60.0000 32.0000 1.9849 1.9858 417.9004 418.1326 0.0349 -1.0000 -1.0000 2809403 1580542092.00 151.5014 60.0000 32.0000 1.9847 1.9856 417.9325 418.1650 0.0348 -1.0000 -1.0000 2809497 1580542092.10 151.5014 60.0000 32.0000 1.9857 1.9866 417.7654 417.9959 0.0346 -1.0000 -1.0000 2809560 1580542092.20 151.5014 60.0000 32.0000 1.9863 1.9872 417.6996 417.9308 0.0348 -1.0000 -1.0000 2809622 1580542092.30 151.5005 60.0000 32.0000 1.9862 1.9871 417.7379 417.9703 0.0348 -1.0000 -1.0000 2809684 1580542092.40 151.4827 60.0000 32.0000 1.9851 1.9860 417.8178 418.0486 0.0347 -1.0000 -1.0000 2809747 1580542092.50 151.4827 60.0000 32.0000 1.9847 1.9856 417.8071 418.0385 0.0348 -1.0000 -1.0000 2809810 1580542092.60 151.4827 60.0000 32.0000 1.9854 1.9863 417.8069 418.0383 0.0348 -1.0000 -1.0000 2809903 1580542092.70 151.4827 60.0000 32.0000 1.9858 1.9867 417.6632 417.8950 0.0348 -1.0000 -1.0000 2809966 1580542092.80 151.4827 60.0000 32.0000 1.9852 1.9861 417.6158 417.8453 0.0346 -1.0000 -1.0000 2810028 1580542092.90 151.4889 60.0000 32.0000 1.9851 1.9860 417.6734 417.9052 0.0348 -1.0000 -1.0000 2810106 1580542093.00 151.5176 60.0000 32.0000 1.9843 1.9852 417.8102 418.0418 0.0348 -1.0000 -1.0000 2810153 1580542093.10 151.5176 60.0000 32.0000 1.9846 1.9855 417.8944 418.1253 0.0347 -1.0000 -1.0000 2810231 1580542093.20 151.5176 60.0000 32.0000 1.9848 1.9857 417.7547 417.9856 0.0347 -1.0000 -1.0000 2810294 1580542093.30 151.5176 60.0000 32.0000 1.9853 1.9862 417.6396 417.8708 0.0348 -1.0000 -1.0000 2810356 1580542093.40 151.5176 60.0000 32.0000 1.9845 1.9854 417.6735 417.9047 0.0347 -1.0000 -1.0000 2810435 1580542093.50 151.5176 60.0000 32.0000 1.9840 1.9850 417.8013 418.0329 0.0347 -1.0000 -1.0000 2810497 1580542093.60 151.5176 60.0000 32.0000 1.9846 1.9855 417.8173 418.0478 0.0347 -1.0000 -1.0000 2810560 1580542093.70 151.5176 60.0000 32.0000 1.9847 1.9856 417.7719 418.0034 0.0348 -1.0000 -1.0000 2810622 1580542093.80 151.5176 60.0000 32.0000 1.9856 1.9865 417.6630 417.8947 0.0348 -1.0000 -1.0000 2810763 1580542093.90 151.5176 60.0000 32.0000 1.9853 1.9862 417.6228 417.8536 0.0346 -1.0000 -1.0000 2810825 1580542094.00 151.5176 60.0000 32.0000 1.9846 1.9855 417.6881 417.9188 0.0347 -1.0000 -1.0000 2811044 1580542094.10 151.5126 60.0000 32.0000 1.9842 1.9851 417.7621 417.9934 0.0347 -1.0000 -1.0000 2811106 1580542094.20 151.4143 60.0000 32.0000 1.9847 1.9856 417.8563 418.0870 0.0346 -1.0000 -1.0000 2811169 1580542094.30 151.4143 60.0000 32.0000 1.9844 1.9853 417.7908 418.0214 0.0347 -1.0000 -1.0000 2811247 1580542094.40 151.4143 60.0000 32.0000 1.9849 1.9858 417.6616 417.8926 0.0347 -1.0000 -1.0000 2811310 1580542094.50 151.4143 60.0000 32.0000 1.9838 1.9847 417.7721 418.0043 0.0349 -1.0000 -1.0000 2811372 1580542094.60 151.4143 60.0000 32.0000 1.9843 1.9852 417.8168 418.0474 0.0346 -1.0000 -1.0000 2811435 1580542094.70 151.4143 60.0000 32.0000 1.9844 1.9853 417.7731 418.0046 0.0348 -1.0000 -1.0000 2811497 1580542094.80 151.4651 60.0011 32.0000 1.9859 1.9868 417.6070 417.8385 0.0348 -1.0000 -1.0000 2811559 1580542094.90 151.4651 60.0011 32.0000 1.9855 1.9864 417.6292 417.8605 0.0347 -1.0000 -1.0000 2811638 1580542095.00 151.4651 60.0011 32.0000 1.9852 1.9862 417.5797 417.8109 0.0347 -1.0000 -1.0000 2811700 1580542095.10 151.4651 60.0011 32.0000 1.9850 1.9859 417.7075 417.9391 0.0348 -1.0000 -1.0000 2811981 1580542095.20 151.4651 60.0011 32.0000 1.9846 1.9855 417.8634 418.0953 0.0348 -1.0000 -1.0000 2812044 1580542095.30 151.4419 60.0011 32.0000 1.9843 1.9852 417.7895 418.0215 0.0348 -1.0000 -1.0000 2812107 1580542095.40 151.4090 60.0011 32.0000 1.9851 1.9860 417.6350 417.8662 0.0348 -1.0000 -1.0000 2812184 1580542095.50 151.4090 60.0011 32.0000 1.9852 1.9861 417.5871 417.8191 0.0348 -1.0000 -1.0000 2812247 1580542095.60 151.4090 60.0011 32.0000 1.9847 1.9856 417.7254 417.9566 0.0347 -1.0000 -1.0000 2812310 1580542095.70 151.4090 60.0011 32.0000 1.9848 1.9857 417.7508 417.9827 0.0349 -1.0000 -1.0000 2812388 1580542095.80 151.4090 60.0011 32.0000 1.9848 1.9857 417.7524 417.9837 0.0348 -1.0000 -1.0000 2812450 1580542095.90 151.4260 60.0011 32.0000 1.9854 1.9863 417.8335 418.0650 0.0347 -1.0000 -1.0000 2812513 1580542096.00 151.4260 60.0011 32.0000 1.9850 1.9859 417.7606 417.9924 0.0349 -1.0000 -1.0000 2812575 1580542096.10 151.4260 60.0011 32.0000 1.9850 1.9859 417.6767 417.9076 0.0347 -1.0000 -1.0000 2812810 1580542096.20 151.4260 60.0011 32.0000 1.9849 1.9858 417.6775 417.9085 0.0347 -1.0000 -1.0000 2812872 1580542096.30 151.4260 60.0011 32.0000 1.9852 1.9861 417.6646 417.8947 0.0346 -1.0000 -1.0000 2812950 1580542096.40 151.4778 60.0011 32.0000 1.9845 1.9854 417.8246 418.0563 0.0349 -1.0000 -1.0000 2813013 1580542096.50 151.4925 60.0011 32.0000 1.9851 1.9861 417.8073 418.0392 0.0347 -1.0000 -1.0000 2813075 1580542096.60 151.4925 60.0011 32.0000 1.9859 1.9868 417.6114 417.8425 0.0348 -1.0000 -1.0000 2813309 1580542096.70 151.4925 60.0011 32.0000 1.9860 1.9869 417.6206 417.8525 0.0348 -1.0000 -1.0000 2813372 1580542096.80 151.4925 60.0011 32.0000 1.9850 1.9859 417.6822 417.9141 0.0349 -1.0000 -1.0000 2813435 1580542096.90 151.4925 60.0011 32.0000 1.9846 1.9855 417.7855 418.0171 0.0348 -1.0000 -1.0000 2813497 1580542097.00 151.4925 60.0011 32.0000 1.9849 1.9858 417.9406 418.1734 0.0349 -1.0000 -1.0000 2813559 1580542097.10 151.5304 60.0011 32.0000 1.9852 1.9861 417.9246 418.1570 0.0349 -1.0000 -1.0000 2813747 1580542097.20 151.5304 60.0011 32.0000 1.9858 1.9867 417.8430 418.0745 0.0348 -1.0000 -1.0000 2813810 1580542097.30 151.5304 60.0011 32.0000 1.9859 1.9868 417.6997 417.9305 0.0346 -1.0000 -1.0000 2813872 1580542097.40 151.5304 60.0011 32.0000 1.9856 1.9865 417.6268 417.8584 0.0349 -1.0000 -1.0000 2813950 1580542097.50 151.5304 60.0011 32.0000 1.9848 1.9857 417.7502 417.9814 0.0347 -1.0000 -1.0000 2814013 1580542097.60 151.5338 60.0011 32.0000 1.9855 1.9864 417.8444 418.0768 0.0350 -1.0000 -1.0000 2814356 1580542097.70 151.5520 60.0011 32.0000 1.9853 1.9862 417.6614 417.8938 0.0349 -1.0000 -1.0000 2814419 1580542097.80 151.5520 60.0011 32.0000 1.9857 1.9866 417.6412 417.8738 0.0349 -1.0000 -1.0000 2814481 1580542097.90 151.5520 60.0011 32.0000 1.9851 1.9860 417.6083 417.8395 0.0348 -1.0000 -1.0000 2814544 1580542098.00 151.5520 60.0011 32.0000 1.9844 1.9853 417.7785 418.0100 0.0348 -1.0000 -1.0000 2814622 1580542098.10 151.5520 60.0011 32.0000 1.9847 1.9856 417.7960 418.0281 0.0348 -1.0000 -1.0000 2814684 1580542098.20 151.5709 60.0011 32.0000 1.9851 1.9860 417.8021 418.0334 0.0348 -1.0000 -1.0000 2814747 1580542098.30 151.5709 60.0011 32.0000 1.9848 1.9857 417.6893 417.9214 0.0348 -1.0000 -1.0000 2814809 1580542098.40 151.5709 60.0011 32.0000 1.9853 1.9862 417.6785 417.9098 0.0348 -1.0000 -1.0000 2814872 1580542098.50 151.5709 60.0011 32.0000 1.9861 1.9870 417.6166 417.8489 0.0349 -1.0000 -1.0000 2814935 1580542098.60 151.5709 60.0011 32.0000 1.9856 1.9865 417.7859 418.0185 0.0349 -1.0000 -1.0000 2815794 1580542098.70 151.5473 60.0011 32.0000 1.9849 1.9858 417.7998 418.0305 0.0346 -1.0000 -1.0000 2815856 1580542098.80 151.5473 60.0011 32.0000 1.9848 1.9857 417.7568 417.9887 0.0350 -1.0000 -1.0000 2815919 1580542098.90 151.5473 60.0011 32.0000 1.9862 1.9871 417.7482 417.9796 0.0347 -1.0000 -1.0000 2815997 1580542099.00 151.5473 60.0011 32.0000 1.9855 1.9865 417.5571 417.7888 0.0348 -1.0000 -1.0000 2816059 1580542099.10 151.5473 60.0011 32.0000 1.9856 1.9865 417.7232 417.9548 0.0348 -1.0000 -1.0000 2816138 1580542099.20 151.5473 60.0011 32.0000 1.9851 1.9860 417.8210 418.0529 0.0348 -1.0000 -1.0000 2816200 1580542099.30 151.5300 60.0011 32.0000 1.9848 1.9857 417.9218 418.1532 0.0348 -1.0000 -1.0000 2816263 1580542099.40 151.5300 60.0011 32.0000 1.9851 1.9860 417.9043 418.1365 0.0349 -1.0000 -1.0000 2816325 1580542099.50 151.5300 60.0011 32.0000 1.9863 1.9872 417.7182 417.9503 0.0348 -1.0000 -1.0000 2816388 1580542099.60 151.5300 60.0011 32.0000 1.9859 1.9868 417.7028 417.9333 0.0347 -1.0000 -1.0000 2816450 1580542099.70 151.5300 60.0011 32.0000 1.9861 1.9870 417.7151 417.9465 0.0348 -1.0000 -1.0000 2816528 1580542099.80 151.4588 60.0004 32.0000 1.9851 1.9860 417.8013 418.0318 0.0346 -1.0000 -1.0000 2816591 1580542099.90 151.4588 60.0004 32.0000 1.9847 1.9856 417.8049 418.0357 0.0347 -1.0000 -1.0000 2816653 1580542100.00 151.4588 60.0004 32.0000 1.9851 1.9860 417.7508 417.9817 0.0347 -1.0000 -1.0000 2816731 1580542100.10 151.4588 60.0004 32.0000 1.9858 1.9867 417.6502 417.8819 0.0349 -1.0000 -1.0000 2816794 1580542100.20 151.4588 60.0004 32.0000 1.9863 1.9872 417.6605 417.8924 0.0347 -1.0000 -1.0000 2817575 1580542100.30 151.4588 60.0004 32.0000 1.9856 1.9865 417.8410 418.0735 0.0350 -1.0000 -1.0000 2817653 1580542100.40 151.4588 60.0004 32.0000 1.9848 1.9857 417.8531 418.0855 0.0349 -1.0000 -1.0000 2817716 1580542100.50 151.4925 60.0004 32.0000 1.9852 1.9861 417.9175 418.1493 0.0348 -1.0000 -1.0000 2817778 1580542100.60 151.4925 60.0004 32.0000 1.9859 1.9868 417.8606 418.0920 0.0347 -1.0000 -1.0000 2817841 1580542100.70 151.4925 60.0004 32.0000 1.9861 1.9870 417.6958 417.9267 0.0347 -1.0000 -1.0000 2817903 1580542100.80 151.4925 60.0004 32.0000 1.9861 1.9870 417.7029 417.9338 0.0347 -1.0000 -1.0000 2817966 1580542100.90 151.4925 60.0004 32.0000 1.9854 1.9863 417.6915 417.9226 0.0348 -1.0000 -1.0000 2818044 1580542101.00 151.4925 60.0004 32.0000 1.9861 1.9870 417.8173 418.0487 0.0347 -1.0000 -1.0000 2818106 1580542101.10 151.4925 60.0004 32.0000 1.9850 1.9859 417.9550 418.1857 0.0346 -1.0000 -1.0000 2818184 1580542101.20 151.4925 60.0004 32.0000 1.9856 1.9865 417.9121 418.1452 0.0349 -1.0000 -1.0000 2818247 1580542101.30 151.4925 60.0004 32.0000 1.9860 1.9869 417.7710 418.0018 0.0346 -1.0000 -1.0000 2818309 1580542101.40 151.4925 60.0004 32.0000 1.9859 1.9868 417.7933 418.0242 0.0347 -1.0000 -1.0000 2818372 1580542101.50 151.4925 60.0004 32.0000 1.9855 1.9864 417.9619 418.1938 0.0348 -1.0000 -1.0000 2818435 1580542101.60 151.5230 60.0004 32.0000 1.9858 1.9867 417.9234 418.1548 0.0347 -1.0000 -1.0000 2818497 1580542101.70 151.5268 60.0004 32.0000 1.9854 1.9863 417.8640 418.0956 0.0348 -1.0000 -1.0000 2818575 1580542101.80 151.5040 60.0004 32.0000 1.9862 1.9871 417.6836 417.9151 0.0348 -1.0000 -1.0000 2818638 1580542101.90 151.5040 60.0004 32.0000 1.9856 1.9865 417.7220 417.9537 0.0348 -1.0000 -1.0000 2818700 1580542102.00 151.5040 60.0004 32.0000 1.9859 1.9868 417.7440 417.9749 0.0347 -1.0000 -1.0000 2818778 1580542102.10 151.5040 60.0004 32.0000 1.9851 1.9860 417.6805 417.9121 0.0348 -1.0000 -1.0000 2818841 1580542102.20 151.5040 60.0004 32.0000 1.9851 1.9860 417.8952 418.1266 0.0347 -1.0000 -1.0000 2819075 1580542102.30 151.5040 60.0004 32.0000 1.9859 1.9868 417.8993 418.1303 0.0347 -1.0000 -1.0000 2819153 1580542102.40 151.5040 60.0004 32.0000 1.9856 1.9865 417.7359 417.9667 0.0347 -1.0000 -1.0000 2819216 1580542102.50 151.5040 60.0004 32.0000 1.9853 1.9862 417.7019 417.9331 0.0347 -1.0000 -1.0000 2819278 1580542102.60 151.5040 60.0004 32.0000 1.9849 1.9858 417.8059 418.0364 0.0346 -1.0000 -1.0000 2819356 1580542102.70 151.5372 60.0004 32.0000 1.9843 1.9852 418.0354 418.2669 0.0348 -1.0000 -1.0000 2819419 1580542102.80 151.5580 60.0004 32.0000 1.9852 1.9861 417.9737 418.2059 0.0349 -1.0000 -1.0000 2819481 1580542102.90 151.5580 60.0004 32.0000 1.9854 1.9863 417.8631 418.0949 0.0348 -1.0000 -1.0000 2819544 1580542103.00 151.5580 60.0004 32.0000 1.9862 1.9871 417.7525 417.9837 0.0348 -1.0000 -1.0000 2819606 1580542103.10 151.5580 60.0004 32.0000 1.9853 1.9862 417.6308 417.8620 0.0347 -1.0000 -1.0000 2819684 1580542103.20 151.5580 60.0004 32.0000 1.9859 1.9868 417.6919 417.9236 0.0348 -1.0000 -1.0000 2819747 1580542103.30 151.5583 60.0004 32.0000 1.9852 1.9861 417.9683 418.2000 0.0347 -1.0000 -1.0000 2820247 1580542103.40 151.5583 60.0004 32.0000 1.9856 1.9865 417.8789 418.1100 0.0347 -1.0000 -1.0000 2820309 1580542103.50 151.5583 60.0004 32.0000 1.9855 1.9864 417.8643 418.0946 0.0346 -1.0000 -1.0000 2820388 1580542103.60 151.5583 60.0004 32.0000 1.9852 1.9861 417.6950 417.9257 0.0346 -1.0000 -1.0000 2820450 1580542103.70 151.5583 60.0004 32.0000 1.9861 1.9870 417.7084 417.9386 0.0346 -1.0000 -1.0000 2820528 1580542103.80 151.5583 60.0004 32.0000 1.9857 1.9866 417.7335 417.9643 0.0346 -1.0000 -1.0000 2820591 1580542103.90 151.5583 60.0004 32.0000 1.9844 1.9853 417.7805 418.0112 0.0347 -1.0000 -1.0000 2820653 1580542104.00 151.5583 60.0004 32.0000 1.9849 1.9858 417.8301 418.0615 0.0348 -1.0000 -1.0000 2820716 1580542104.10 151.5583 60.0004 32.0000 1.9854 1.9863 417.7769 418.0080 0.0347 -1.0000 -1.0000 2820778 1580542104.20 151.5583 60.0004 32.0000 1.9853 1.9862 417.6431 417.8746 0.0348 -1.0000 -1.0000 2820841 1580542104.30 151.5560 60.0004 32.0000 1.9859 1.9869 417.5420 417.7736 0.0348 -1.0000 -1.0000 2821294 1580542104.40 151.4854 60.0004 32.0000 1.9853 1.9862 417.8348 418.0661 0.0347 -1.0000 -1.0000 2821356 1580542104.50 151.4854 60.0004 32.0000 1.9843 1.9852 417.8935 418.1250 0.0347 -1.0000 -1.0000 2821419 1580542104.60 151.4854 60.0004 32.0000 1.9854 1.9863 417.8507 418.0821 0.0348 -1.0000 -1.0000 2821497 1580542104.70 151.4854 60.0004 32.0000 1.9857 1.9866 417.7714 418.0032 0.0349 -1.0000 -1.0000 2821559 1580542104.80 151.4440 60.0004 32.0000 1.9856 1.9865 417.7177 417.9491 0.0347 -1.0000 -1.0000 2821622 1580542104.90 151.4507 60.0003 32.0000 1.9852 1.9861 417.8185 418.0495 0.0347 -1.0000 -1.0000 2821700 1580542105.00 151.4532 60.0003 32.0000 1.9847 1.9856 417.8774 418.1083 0.0347 -1.0000 -1.0000 2821763 1580542105.10 151.4532 60.0003 32.0000 1.9866 1.9875 417.8759 418.1074 0.0348 -1.0000 -1.0000 2821841 1580542105.20 151.4532 60.0003 32.0000 1.9857 1.9866 417.7584 417.9900 0.0347 -1.0000 -1.0000 2821903 1580542105.30 151.4532 60.0003 32.0000 1.9862 1.9871 417.6841 417.9165 0.0348 -1.0000 -1.0000 2821966 1580542105.40 151.4532 60.0003 32.0000 1.9855 1.9864 417.6674 417.8982 0.0347 -1.0000 -1.0000 2822028 1580542105.50 151.4936 60.0003 32.0000 1.9855 1.9864 417.8161 418.0472 0.0347 -1.0000 -1.0000 2822091 1580542105.60 151.4936 60.0003 32.0000 1.9855 1.9864 417.8762 418.1085 0.0349 -1.0000 -1.0000 2822153 1580542105.70 151.4936 60.0003 32.0000 1.9852 1.9861 417.8031 418.0342 0.0347 -1.0000 -1.0000 2822231 1580542105.80 151.4936 60.0003 32.0000 1.9858 1.9867 417.6557 417.8864 0.0346 -1.0000 -1.0000 2822513 1580542105.90 151.4936 60.0003 32.0000 1.9863 1.9872 417.6709 417.9016 0.0346 -1.0000 -1.0000 2822575 1580542106.00 151.4936 60.0003 32.0000 1.9859 1.9868 417.7509 417.9813 0.0347 -1.0000 -1.0000 2822653 1580542106.10 151.4936 60.0003 32.0000 1.9845 1.9854 417.7923 418.0235 0.0347 -1.0000 -1.0000 2822716 1580542106.20 151.4936 60.0003 32.0000 1.9852 1.9861 417.9191 418.1500 0.0346 -1.0000 -1.0000 2822778 1580542106.30 151.4936 60.0003 32.0000 1.9853 1.9862 417.7974 418.0278 0.0346 -1.0000 -1.0000 2823013 1580542106.40 151.4936 60.0003 32.0000 1.9863 1.9872 417.7137 417.9450 0.0348 -1.0000 -1.0000 2823075 1580542106.50 151.4936 60.0003 32.0000 1.9864 1.9873 417.6496 417.8809 0.0348 -1.0000 -1.0000 2823138 1580542106.60 151.4893 60.0003 32.0000 1.9856 1.9865 417.7824 418.0133 0.0346 -1.0000 -1.0000 2823216 1580542106.70 151.4893 60.0003 32.0000 1.9858 1.9867 417.9032 418.1348 0.0348 -1.0000 -1.0000 2823278 1580542106.80 151.4893 60.0003 32.0000 1.9852 1.9861 417.8997 418.1303 0.0348 -1.0000 -1.0000 2823528 1580542106.90 151.4893 60.0003 32.0000 1.9859 1.9868 417.8035 418.0355 0.0348 -1.0000 -1.0000 2823591 1580542107.00 151.4893 60.0003 32.0000 1.9862 1.9871 417.7200 417.9511 0.0347 -1.0000 -1.0000 2823653 1580542107.10 151.4893 60.0003 32.0000 1.9854 1.9863 417.8063 418.0384 0.0348 -1.0000 -1.0000 2823731 1580542107.20 151.5522 60.0003 32.0000 1.9852 1.9861 417.8084 418.0391 0.0347 -1.0000 -1.0000 2823794 1580542107.30 151.5356 60.0003 32.0000 1.9854 1.9863 417.8802 418.1115 0.0347 -1.0000 -1.0000 2824044 1580542107.40 151.5356 60.0003 32.0000 1.9855 1.9864 417.7816 418.0124 0.0347 -1.0000 -1.0000 2824106 1580542107.50 151.5356 60.0003 32.0000 1.9855 1.9864 417.6677 417.8985 0.0346 -1.0000 -1.0000 2824169 1580542107.60 151.5356 60.0003 32.0000 1.9861 1.9870 417.6324 417.8634 0.0347 -1.0000 -1.0000 2824231 1580542107.70 151.5170 60.0003 32.0000 1.9852 1.9861 417.7645 417.9956 0.0347 -1.0000 -1.0000 2824309 1580542107.80 151.5128 60.0003 32.0000 1.9846 1.9855 417.9479 418.1794 0.0347 -1.0000 -1.0000 2824372 1580542107.90 151.5128 60.0003 32.0000 1.9853 1.9862 417.8083 418.0398 0.0348 -1.0000 -1.0000 2824544 1580542108.00 151.5128 60.0003 32.0000 1.9857 1.9867 417.7218 417.9537 0.0348 -1.0000 -1.0000 2824622 1580542108.10 151.5128 60.0003 32.0000 1.9864 1.9873 417.6311 417.8625 0.0347 -1.0000 -1.0000 2824684 1580542108.20 151.5146 60.0003 32.0000 1.9851 1.9860 417.7178 417.9489 0.0347 -1.0000 -1.0000 2824747 1580542108.30 151.5309 60.0003 32.0000 1.9846 1.9855 417.8161 418.0474 0.0347 -1.0000 -1.0000 2824809 1580542108.40 151.5309 60.0003 32.0000 1.9846 1.9855 417.8402 418.0702 0.0345 -1.0000 -1.0000 2824997 1580542108.50 151.5309 60.0003 32.0000 1.9845 1.9854 417.7789 418.0096 0.0347 -1.0000 -1.0000 2825059 1580542108.60 151.5309 60.0003 32.0000 1.9857 1.9866 417.6901 417.9213 0.0347 -1.0000 -1.0000 2825138 1580542108.70 151.5309 60.0003 32.0000 1.9860 1.9869 417.6836 417.9138 0.0345 -1.0000 -1.0000 2825200 1580542108.80 151.5209 60.0003 32.0000 1.9857 1.9866 417.7612 417.9926 0.0347 -1.0000 -1.0000 2825263 1580542108.90 151.5209 60.0003 32.0000 1.9852 1.9861 417.9005 418.1307 0.0346 -1.0000 -1.0000 2825513 1580542109.00 151.5209 60.0003 32.0000 1.9854 1.9863 417.7702 418.0018 0.0348 -1.0000 -1.0000 2825575 1580542109.10 151.5209 60.0003 32.0000 1.9854 1.9863 417.5794 417.8108 0.0347 -1.0000 -1.0000 2825638 1580542109.20 151.5209 60.0003 32.0000 1.9854 1.9863 417.6386 417.8693 0.0347 -1.0000 -1.0000 2825700 1580542109.30 151.5201 60.0003 32.0000 1.9857 1.9866 417.6978 417.9288 0.0347 -1.0000 -1.0000 2825763 1580542109.40 151.5195 60.0003 32.0000 1.9852 1.9861 417.7794 418.0097 0.0346 -1.0000 -1.0000 2826013 1580542109.50 151.5195 60.0003 32.0000 1.9846 1.9855 417.8789 418.1098 0.0346 -1.0000 -1.0000 2826075 1580542109.60 151.5195 60.0003 32.0000 1.9846 1.9855 417.8581 418.0892 0.0348 -1.0000 -1.0000 2826138 1580542109.70 151.5195 60.0003 32.0000 1.9855 1.9864 417.7752 418.0040 0.0344 -1.0000 -1.0000 2826216 1580542109.80 151.5195 60.0003 32.0000 1.9854 1.9863 417.6941 417.9241 0.0345 -1.0000 -1.0000 2826278 1580542109.90 151.5195 60.0003 32.0000 1.9864 1.9873 417.6788 417.9097 0.0347 -1.0000 -1.0000 2826747 1580542110.00 151.5195 60.0003 32.0000 1.9852 1.9861 417.8768 418.1078 0.0347 -1.0000 -1.0000 2826825 1580542110.10 151.5195 60.0003 32.0000 1.9842 1.9851 417.9172 418.1488 0.0348 -1.0000 -1.0000 2826888 1580542110.20 151.5195 60.0003 32.0000 1.9852 1.9861 417.7765 418.0067 0.0345 -1.0000 -1.0000 2826950 1580542110.30 151.5195 60.0003 32.0000 1.9860 1.9869 417.6571 417.8895 0.0348 -1.0000 -1.0000 2827013 1580542110.40 151.5181 60.0002 32.0000 1.9859 1.9868 417.6620 417.8915 0.0345 -1.0000 -1.0000 2827263 1580542110.50 151.5180 60.0001 32.0000 1.9856 1.9865 417.7217 417.9516 0.0345 -1.0000 -1.0000 2827325 1580542110.60 151.5180 60.0001 32.0000 1.9853 1.9862 417.9043 418.1351 0.0347 -1.0000 -1.0000 2827388 1580542110.70 151.5180 60.0001 32.0000 1.9850 1.9859 417.9125 418.1428 0.0345 -1.0000 -1.0000 2827450 1580542110.80 151.5180 60.0001 32.0000 1.9863 1.9872 417.8156 418.0460 0.0347 -1.0000 -1.0000 2827513 1580542110.90 151.5083 60.0001 32.0000 1.9864 1.9873 417.7088 417.9405 0.0348 -1.0000 -1.0000 2827763 1580542111.00 151.4748 60.0001 32.0000 1.9860 1.9869 417.7460 417.9772 0.0348 -1.0000 -1.0000 2827809 1580542111.10 151.4748 60.0001 32.0000 1.9853 1.9862 417.7907 418.0216 0.0346 -1.0000 -1.0000 2827888 1580542111.20 151.4748 60.0001 32.0000 1.9849 1.9858 417.8786 418.1100 0.0347 -1.0000 -1.0000 2827950 1580542111.30 151.4748 60.0001 32.0000 1.9851 1.9860 417.9123 418.1428 0.0346 -1.0000 -1.0000 2828013 1580542111.40 151.4652 60.0001 32.0000 1.9852 1.9861 417.7643 417.9952 0.0347 -1.0000 -1.0000 2828091 1580542111.50 151.4688 60.0001 32.0000 1.9864 1.9873 417.7190 417.9506 0.0348 -1.0000 -1.0000 2828153 1580542111.60 151.4688 60.0001 32.0000 1.9859 1.9869 417.7538 417.9845 0.0346 -1.0000 -1.0000 2828216 1580542111.70 151.4688 60.0001 32.0000 1.9849 1.9858 417.8063 418.0377 0.0348 -1.0000 -1.0000 2828278 1580542111.80 151.4688 60.0001 32.0000 1.9850 1.9859 417.8419 418.0724 0.0346 -1.0000 -1.0000 2828341 1580542111.90 151.4688 60.0001 32.0000 1.9853 1.9862 417.7144 417.9453 0.0347 -1.0000 -1.0000 2828403 1580542112.00 151.4967 60.0001 32.0000 1.9862 1.9871 417.7350 417.9669 0.0348 -1.0000 -1.0000 2828481 1580542112.10 151.5176 60.0001 32.0000 1.9864 1.9874 417.6864 417.9171 0.0346 -1.0000 -1.0000 2828544 1580542112.20 151.5176 60.0001 32.0000 1.9857 1.9866 417.7766 418.0073 0.0347 -1.0000 -1.0000 2828606 1580542112.30 151.5176 60.0001 32.0000 1.9853 1.9862 417.8189 418.0510 0.0349 -1.0000 -1.0000 2828684 1580542112.40 151.5176 60.0001 32.0000 1.9858 1.9867 417.7186 417.9481 0.0345 -1.0000 -1.0000 2828747 1580542112.50 151.5176 60.0001 32.0000 1.9859 1.9868 417.6008 417.8314 0.0347 -1.0000 -1.0000 2828809 1580542112.60 151.5409 60.0001 32.0000 1.9853 1.9862 417.7058 417.9354 0.0344 -1.0000 -1.0000 2828888 1580542112.70 151.5409 60.0001 32.0000 1.9852 1.9861 417.8822 418.1128 0.0346 -1.0000 -1.0000 2828950 1580542112.80 151.5409 60.0001 32.0000 1.9853 1.9862 417.8308 418.0618 0.0347 -1.0000 -1.0000 2829013 1580542112.90 151.5409 60.0001 32.0000 1.9855 1.9864 417.8108 418.0418 0.0347 -1.0000 -1.0000 2829075 1580542113.00 151.5409 60.0001 32.0000 1.9858 1.9867 417.6709 417.9018 0.0347 -1.0000 -1.0000 2829513 1580542113.10 151.5409 60.0001 32.0000 1.9857 1.9866 417.6314 417.8616 0.0346 -1.0000 -1.0000 2829575 1580542113.20 151.5409 60.0001 32.0000 1.9855 1.9864 417.7113 417.9418 0.0346 -1.0000 -1.0000 2829638 1580542113.30 151.5409 60.0001 32.0000 1.9850 1.9859 417.7478 417.9788 0.0347 -1.0000 -1.0000 2829700 1580542113.40 151.5409 60.0001 32.0000 1.9855 1.9864 417.7241 417.9552 0.0347 -1.0000 -1.0000 2829778 1580542113.50 151.5511 60.0001 32.0000 1.9848 1.9857 417.6450 417.8760 0.0347 -1.0000 -1.0000 2830575 1580542113.60 151.5530 60.0001 32.0000 1.9855 1.9864 417.7388 417.9693 0.0346 -1.0000 -1.0000 2830638 1580542113.70 151.5530 60.0001 32.0000 1.9848 1.9857 417.8270 418.0577 0.0346 -1.0000 -1.0000 2830700 1580542113.80 151.5530 60.0001 32.0000 1.9853 1.9862 417.8370 418.0672 0.0346 -1.0000 -1.0000 2830763 1580542113.90 151.5147 60.0001 32.0000 1.9851 1.9860 417.7626 417.9916 0.0345 -1.0000 -1.0000 2830841 1580542114.00 151.5663 60.0001 32.0000 1.9858 1.9867 417.6989 417.9303 0.0348 -1.0000 -1.0000 2830903 1580542114.10 151.5663 60.0001 32.0000 1.9855 1.9864 417.5660 417.7959 0.0345 -1.0000 -1.0000 2830966 1580542114.20 151.5663 60.0001 32.0000 1.9847 1.9856 417.6104 417.8414 0.0346 -1.0000 -1.0000 2831028 1580542114.30 151.4881 60.0001 32.0000 1.9851 1.9860 417.7651 417.9954 0.0347 -1.0000 -1.0000 2831106 1580542114.40 151.4702 60.0001 32.0000 1.9846 1.9855 417.7066 417.9372 0.0346 -1.0000 -1.0000 2831200 1580542114.50 151.4702 60.0001 32.0000 1.9858 1.9867 417.7406 417.9718 0.0347 -1.0000 -1.0000 2831263 1580542114.60 151.4702 60.0001 32.0000 1.9855 1.9864 417.6546 417.8851 0.0346 -1.0000 -1.0000 2831341 1580542114.70 151.4702 60.0001 32.0000 1.9849 1.9858 417.7137 417.9438 0.0346 -1.0000 -1.0000 2831403 1580542114.80 151.4707 60.0002 32.0000 1.9852 1.9861 417.8918 418.1233 0.0347 -1.0000 -1.0000 2831466 1580542114.90 151.4707 60.0002 32.0000 1.9852 1.9861 417.8669 418.0976 0.0347 -1.0000 -1.0000 2831528 1580542115.00 151.4707 60.0002 32.0000 1.9851 1.9860 417.8126 418.0433 0.0346 -1.0000 -1.0000 2832278 1580542115.10 151.4707 60.0002 32.0000 1.9861 1.9870 417.7146 417.9455 0.0347 -1.0000 -1.0000 2832356 1580542115.20 151.4707 60.0002 32.0000 1.9861 1.9870 417.7136 417.9446 0.0347 -1.0000 -1.0000 2832419 1580542115.30 151.4707 60.0002 32.0000 1.9850 1.9859 417.8936 418.1258 0.0349 -1.0000 -1.0000 2832481 1580542115.40 151.4707 60.0002 32.0000 1.9852 1.9861 417.7955 418.0271 0.0348 -1.0000 -1.0000 2832559 1580542115.50 151.4707 60.0002 32.0000 1.9858 1.9867 417.7806 418.0119 0.0347 -1.0000 -1.0000 2832622 1580542115.60 151.4707 60.0002 32.0000 1.9855 1.9864 417.7085 417.9393 0.0346 -1.0000 -1.0000 2832684 1580542115.70 151.4707 60.0002 32.0000 1.9847 1.9856 417.9040 418.1346 0.0346 -1.0000 -1.0000 2832763 1580542115.80 151.4141 60.0002 32.0000 1.9851 1.9860 417.9237 418.1538 0.0346 -1.0000 -1.0000 2832825 1580542115.90 151.4141 60.0002 32.0000 1.9849 1.9858 417.8491 418.0812 0.0349 -1.0000 -1.0000 2832888 1580542116.00 151.4765 60.0002 32.0000 1.9855 1.9864 417.7303 417.9612 0.0346 -1.0000 -1.0000 2832950 1580542116.10 151.4765 60.0002 32.0000 1.9852 1.9861 417.6362 417.8669 0.0347 -1.0000 -1.0000 2833013 1580542116.20 151.4765 60.0002 32.0000 1.9840 1.9849 417.8053 418.0363 0.0346 -1.0000 -1.0000 2833075 1580542116.30 151.4765 60.0002 32.0000 1.9844 1.9853 417.9152 418.1463 0.0347 -1.0000 -1.0000 2833153 1580542116.40 151.4765 60.0002 32.0000 1.9851 1.9860 417.7779 418.0087 0.0347 -1.0000 -1.0000 2833216 1580542116.50 151.4368 60.0002 32.0000 1.9848 1.9857 417.6887 417.9202 0.0348 -1.0000 -1.0000 2833278 1580542116.60 151.4368 60.0002 32.0000 1.9861 1.9870 417.6080 417.8390 0.0347 -1.0000 -1.0000 2833388 1580542116.70 151.4368 60.0002 32.0000 1.9855 1.9864 417.6431 417.8737 0.0346 -1.0000 -1.0000 2833450 1580542116.80 151.4368 60.0002 32.0000 1.9847 1.9856 417.9264 418.1568 0.0346 -1.0000 -1.0000 2833513 1580542116.90 151.4368 60.0002 32.0000 1.9850 1.9859 417.7801 418.0110 0.0347 -1.0000 -1.0000 2833591 1580542117.00 151.4368 60.0002 32.0000 1.9857 1.9866 417.6963 417.9285 0.0349 -1.0000 -1.0000 2833654 1580542117.10 151.4368 60.0002 32.0000 1.9849 1.9858 417.6028 417.8349 0.0349 -1.0000 -1.0000 2833841 1580542117.20 151.4368 60.0002 32.0000 1.9847 1.9856 417.7586 417.9903 0.0348 -1.0000 -1.0000 2833888 1580542117.30 151.4368 60.0002 32.0000 1.9842 1.9851 417.8071 418.0372 0.0346 -1.0000 -1.0000 2833966 1580542117.40 151.4368 60.0002 32.0000 1.9843 1.9852 417.9099 418.1407 0.0346 -1.0000 -1.0000 2834028 1580542117.50 151.4368 60.0002 32.0000 1.9853 1.9863 417.8319 418.0633 0.0348 -1.0000 -1.0000 2834091 1580542117.60 151.5593 60.0002 32.0000 1.9861 1.9870 417.6959 417.9262 0.0346 -1.0000 -1.0000 2834575 1580542117.70 151.5771 60.0002 32.0000 1.9853 1.9862 417.5686 417.7998 0.0348 -1.0000 -1.0000 2834653 1580542117.80 151.5771 60.0002 32.0000 1.9853 1.9862 417.7103 417.9416 0.0347 -1.0000 -1.0000 2834716 1580542117.90 151.5771 60.0002 32.0000 1.9855 1.9864 417.8006 418.0321 0.0347 -1.0000 -1.0000 2834763 1580542118.00 151.5771 60.0002 32.0000 1.9856 1.9865 417.8339 418.0645 0.0347 -1.0000 -1.0000 2834841 1580542118.10 151.5771 60.0002 32.0000 1.9859 1.9868 417.7089 417.9399 0.0347 -1.0000 -1.0000 2835122 1580542118.20 151.6065 60.0002 32.0000 1.9854 1.9863 417.7223 417.9531 0.0347 -1.0000 -1.0000 2835184 1580542118.30 151.6065 60.0002 32.0000 1.9848 1.9857 417.8374 418.0693 0.0348 -1.0000 -1.0000 2835263 1580542118.40 151.6065 60.0002 32.0000 1.9846 1.9855 417.8339 418.0648 0.0346 -1.0000 -1.0000 2835325 1580542118.50 151.6065 60.0002 32.0000 1.9845 1.9854 417.9525 418.1833 0.0347 -1.0000 -1.0000 2835388 1580542118.60 151.6065 60.0002 32.0000 1.9841 1.9850 417.8933 418.1241 0.0346 -1.0000 -1.0000 2835450 1580542118.70 151.5614 60.0002 32.0000 1.9855 1.9864 417.6388 417.8693 0.0347 -1.0000 -1.0000 2835513 1580542118.80 151.5614 60.0002 32.0000 1.9853 1.9862 417.6126 417.8451 0.0348 -1.0000 -1.0000 2835575 1580542118.90 151.5614 60.0002 32.0000 1.9855 1.9864 417.6725 417.9041 0.0348 -1.0000 -1.0000 2835653 1580542119.00 151.5614 60.0002 32.0000 1.9854 1.9863 417.8063 418.0376 0.0347 -1.0000 -1.0000 2835716 1580542119.10 151.5614 60.0002 32.0000 1.9852 1.9861 417.8319 418.0634 0.0347 -1.0000 -1.0000 2835794 1580542119.20 151.5484 60.0002 32.0000 1.9862 1.9871 417.6279 417.8586 0.0346 -1.0000 -1.0000 2835856 1580542119.30 151.4805 60.0002 32.0000 1.9853 1.9862 417.6948 417.9247 0.0345 -1.0000 -1.0000 2835919 1580542119.40 151.4805 60.0002 32.0000 1.9850 1.9859 417.8476 418.0789 0.0347 -1.0000 -1.0000 2835981 1580542119.50 151.4805 60.0002 32.0000 1.9851 1.9860 417.9042 418.1342 0.0345 -1.0000 -1.0000 2836059 1580542119.60 151.4805 60.0002 32.0000 1.9848 1.9857 417.8796 418.1099 0.0346 -1.0000 -1.0000 2836122 1580542119.70 151.4805 60.0002 32.0000 1.9849 1.9858 417.7584 417.9898 0.0347 -1.0000 -1.0000 2836294 1580542119.80 151.5014 60.0003 32.0000 1.9860 1.9869 417.6280 417.8587 0.0346 -1.0000 -1.0000 2836356 1580542119.90 151.5014 60.0003 32.0000 1.9856 1.9865 417.7631 417.9935 0.0346 -1.0000 -1.0000 2836419 1580542120.00 151.5014 60.0003 32.0000 1.9855 1.9864 417.8625 418.0939 0.0348 -1.0000 -1.0000 2836497 1580542120.10 151.5014 60.0003 32.0000 1.9850 1.9859 417.9069 418.1381 0.0347 -1.0000 -1.0000 2836559 1580542120.20 151.5014 60.0003 32.0000 1.9860 1.9869 417.7480 417.9791 0.0347 -1.0000 -1.0000 2836778 1580542120.30 151.5014 60.0003 32.0000 1.9863 1.9872 417.6867 417.9172 0.0346 -1.0000 -1.0000 2836856 1580542120.40 151.4865 60.0003 32.0000 1.9862 1.9871 417.6729 417.9029 0.0346 -1.0000 -1.0000 2836919 1580542120.50 151.4642 60.0003 32.0000 1.9847 1.9856 417.8210 418.0521 0.0348 -1.0000 -1.0000 2836981 1580542120.60 151.4642 60.0003 32.0000 1.9847 1.9856 417.9404 418.1718 0.0347 -1.0000 -1.0000 2837059 1580542120.70 151.4642 60.0003 32.0000 1.9851 1.9860 417.8154 418.0459 0.0346 -1.0000 -1.0000 2837294 1580542120.80 151.4642 60.0003 32.0000 1.9858 1.9867 417.7334 417.9644 0.0347 -1.0000 -1.0000 2837356 1580542120.90 151.4642 60.0003 32.0000 1.9856 1.9865 417.6875 417.9172 0.0345 -1.0000 -1.0000 2837419 1580542121.00 151.5651 60.0003 32.0000 1.9857 1.9866 417.6977 417.9282 0.0346 -1.0000 -1.0000 2837481 1580542121.10 151.5651 60.0003 32.0000 1.9856 1.9865 417.8625 418.0940 0.0348 -1.0000 -1.0000 2837559 1580542121.20 151.5651 60.0003 32.0000 1.9854 1.9864 417.7821 418.0129 0.0347 -1.0000 -1.0000 2838372 1580542121.30 151.5651 60.0003 32.0000 1.9860 1.9869 417.7623 417.9929 0.0346 -1.0000 -1.0000 2838435 1580542121.40 151.5651 60.0003 32.0000 1.9863 1.9872 417.6429 417.8740 0.0347 -1.0000 -1.0000 2838513 1580542121.50 151.5545 60.0003 32.0000 1.9860 1.9869 417.6400 417.8714 0.0347 -1.0000 -1.0000 2838575 1580542121.60 151.5523 60.0003 32.0000 1.9853 1.9862 417.7284 417.9593 0.0347 -1.0000 -1.0000 2838638 1580542121.70 151.5523 60.0003 32.0000 1.9847 1.9856 417.9076 418.1383 0.0346 -1.0000 -1.0000 2838700 1580542121.80 151.5523 60.0003 32.0000 1.9845 1.9854 417.8434 418.0743 0.0346 -1.0000 -1.0000 2838763 1580542121.90 151.5523 60.0003 32.0000 1.9858 1.9867 417.8814 418.1131 0.0349 -1.0000 -1.0000 2838841 1580542122.00 151.5523 60.0003 32.0000 1.9865 1.9874 417.8520 418.0817 0.0345 -1.0000 -1.0000 2838903 1580542122.10 151.5787 60.0003 32.0000 1.9862 1.9871 417.6436 417.8738 0.0346 -1.0000 -1.0000 2838966 1580542122.20 151.5787 60.0003 32.0000 1.9858 1.9867 417.6765 417.9082 0.0348 -1.0000 -1.0000 2839106 1580542122.30 151.5787 60.0003 32.0000 1.9854 1.9863 417.8097 418.0403 0.0347 -1.0000 -1.0000 2839169 1580542122.40 151.5787 60.0003 32.0000 1.9851 1.9860 417.8278 418.0589 0.0347 -1.0000 -1.0000 2839231 1580542122.50 151.5787 60.0003 32.0000 1.9859 1.9868 417.7145 417.9455 0.0347 -1.0000 -1.0000 2839309 1580542122.60 151.5784 60.0003 32.0000 1.9859 1.9868 417.7085 417.9386 0.0346 -1.0000 -1.0000 2839388 1580542122.70 151.5784 60.0003 32.0000 1.9852 1.9861 417.7925 418.0229 0.0347 -1.0000 -1.0000 2839435 1580542122.80 151.5784 60.0003 32.0000 1.9848 1.9857 417.8416 418.0726 0.0347 -1.0000 -1.0000 2839513 1580542122.90 151.5784 60.0003 32.0000 1.9854 1.9863 417.9008 418.1320 0.0347 -1.0000 -1.0000 2839575 1580542123.00 151.5784 60.0003 32.0000 1.9851 1.9860 417.6817 417.9126 0.0347 -1.0000 -1.0000 2839638 1580542123.10 151.5784 60.0003 32.0000 1.9859 1.9869 417.6062 417.8375 0.0348 -1.0000 -1.0000 2839716 1580542123.20 151.5784 60.0003 32.0000 1.9854 1.9863 417.6477 417.8783 0.0346 -1.0000 -1.0000 2840106 1580542123.30 151.5784 60.0003 32.0000 1.9853 1.9862 417.7640 417.9947 0.0347 -1.0000 -1.0000 2840169 1580542123.40 151.4223 60.0003 32.0000 1.9849 1.9858 417.8971 418.1285 0.0348 -1.0000 -1.0000 2840231 1580542123.50 151.4223 60.0003 32.0000 1.9858 1.9867 417.7556 417.9866 0.0348 -1.0000 -1.0000 2840309 1580542123.60 151.4223 60.0003 32.0000 1.9861 1.9870 417.5999 417.8316 0.0347 -1.0000 -1.0000 2840372 1580542123.70 151.4223 60.0003 32.0000 1.9857 1.9866 417.5768 417.8081 0.0348 -1.0000 -1.0000 2840435 1580542123.80 151.4223 60.0003 32.0000 1.9855 1.9864 417.6630 417.8941 0.0347 -1.0000 -1.0000 2840497 1580542123.90 151.4550 60.0003 32.0000 1.9842 1.9851 417.8282 418.0587 0.0346 -1.0000 -1.0000 2840591 1580542124.00 151.5074 60.0003 32.0000 1.9853 1.9862 417.8117 418.0419 0.0346 -1.0000 -1.0000 2840669 1580542124.10 151.5074 60.0003 32.0000 1.9851 1.9861 417.7652 417.9965 0.0347 -1.0000 -1.0000 2840731 1580542124.20 151.5074 60.0003 32.0000 1.9856 1.9865 417.7075 417.9382 0.0346 -1.0000 -1.0000 2840794 1580542124.30 151.5074 60.0003 32.0000 1.9854 1.9863 417.7060 417.9363 0.0346 -1.0000 -1.0000 2840856 1580542124.40 151.5074 60.0003 32.0000 1.9855 1.9864 417.8238 418.0564 0.0349 -1.0000 -1.0000 2840919 1580542124.50 151.5240 60.0003 32.0000 1.9848 1.9857 417.8667 418.0973 0.0345 -1.0000 -1.0000 2840981 1580542124.60 151.5240 60.0003 32.0000 1.9855 1.9864 417.7440 417.9744 0.0347 -1.0000 -1.0000 2841059 1580542124.70 151.5240 60.0003 32.0000 1.9862 1.9872 417.7588 417.9911 0.0349 -1.0000 -1.0000 2841122 1580542124.80 151.5240 60.0003 32.0000 1.9866 1.9875 417.6763 417.9074 0.0347 -1.0000 -1.0000 2841497 1580542124.90 151.5240 60.0003 32.0000 1.9853 1.9862 417.7787 418.0101 0.0348 -1.0000 -1.0000 2841575 1580542125.00 151.4533 60.0001 32.0000 1.9856 1.9865 417.8777 418.1070 0.0345 -1.0000 -1.0000 2841638 1580542125.10 151.4533 60.0001 32.0000 1.9859 1.9868 417.8199 418.0509 0.0347 -1.0000 -1.0000 2841716 1580542125.20 151.4533 60.0001 32.0000 1.9861 1.9870 417.7683 417.9997 0.0348 -1.0000 -1.0000 2841778 1580542125.30 151.4533 60.0001 32.0000 1.9862 1.9871 417.7357 417.9673 0.0348 -1.0000 -1.0000 2842075 1580542125.40 151.4533 60.0001 32.0000 1.9857 1.9866 417.6993 417.9304 0.0347 -1.0000 -1.0000 2842138 1580542125.50 151.4533 60.0001 32.0000 1.9854 1.9863 417.8164 418.0475 0.0347 -1.0000 -1.0000 2842200 1580542125.60 151.4658 60.0001 32.0000 1.9847 1.9856 417.8870 418.1182 0.0347 -1.0000 -1.0000 2842263 1580542125.70 151.4658 60.0001 32.0000 1.9854 1.9863 417.7957 418.0266 0.0347 -1.0000 -1.0000 2842341 1580542125.80 151.4658 60.0001 32.0000 1.9865 1.9874 417.6475 417.8776 0.0345 -1.0000 -1.0000 2842528 1580542125.90 151.4658 60.0001 32.0000 1.9855 1.9864 417.6403 417.8717 0.0347 -1.0000 -1.0000 2842591 1580542126.00 151.4658 60.0001 32.0000 1.9844 1.9853 417.7944 418.0252 0.0347 -1.0000 -1.0000 2842669 1580542126.10 151.5918 60.0001 32.0000 1.9850 1.9859 417.8489 418.0806 0.0348 -1.0000 -1.0000 2842731 1580542126.20 151.5918 60.0001 32.0000 1.9861 1.9870 417.8147 418.0464 0.0348 -1.0000 -1.0000 2842794 1580542126.30 151.5918 60.0001 32.0000 1.9861 1.9870 417.6277 417.8590 0.0347 -1.0000 -1.0000 2843013 1580542126.40 151.5918 60.0001 32.0000 1.9858 1.9867 417.6455 417.8760 0.0346 -1.0000 -1.0000 2843075 1580542126.50 151.5918 60.0001 32.0000 1.9848 1.9857 417.8706 418.1013 0.0346 -1.0000 -1.0000 2843138 1580542126.60 151.5609 60.0001 32.0000 1.9842 1.9851 417.8799 418.1109 0.0347 -1.0000 -1.0000 2843200 1580542126.70 151.5295 60.0001 32.0000 1.9850 1.9859 417.8253 418.0560 0.0346 -1.0000 -1.0000 2843263 1580542126.80 151.5295 60.0001 32.0000 1.9855 1.9864 417.7518 417.9829 0.0347 -1.0000 -1.0000 2843497 1580542126.90 151.5295 60.0001 32.0000 1.9851 1.9860 417.7085 417.9391 0.0347 -1.0000 -1.0000 2843575 1580542127.00 151.5295 60.0001 32.0000 1.9850 1.9859 417.8095 418.0395 0.0345 -1.0000 -1.0000 2843638 1580542127.10 151.5295 60.0001 32.0000 1.9851 1.9860 417.8394 418.0698 0.0346 -1.0000 -1.0000 2843716 1580542127.20 151.5143 60.0001 32.0000 1.9855 1.9864 417.6190 417.8500 0.0347 -1.0000 -1.0000 2843778 1580542127.30 151.5051 60.0001 32.0000 1.9854 1.9863 417.5681 417.7990 0.0347 -1.0000 -1.0000 2843997 1580542127.40 151.5051 60.0001 32.0000 1.9856 1.9865 417.7676 417.9986 0.0347 -1.0000 -1.0000 2844075 1580542127.50 151.5051 60.0001 32.0000 1.9848 1.9857 417.7299 417.9601 0.0347 -1.0000 -1.0000 2844138 1580542127.60 151.5051 60.0001 32.0000 1.9847 1.9856 417.7538 417.9856 0.0348 -1.0000 -1.0000 2844200 1580542127.70 151.5051 60.0001 32.0000 1.9856 1.9865 417.7619 417.9927 0.0346 -1.0000 -1.0000 2844278 1580542127.80 151.5345 60.0001 32.0000 1.9855 1.9864 417.7005 417.9301 0.0345 -1.0000 -1.0000 2844341 1580542127.90 151.5345 60.0001 32.0000 1.9847 1.9856 417.6093 417.8390 0.0346 -1.0000 -1.0000 2844809 1580542128.00 151.5345 60.0001 32.0000 1.9848 1.9857 417.7939 418.0245 0.0347 -1.0000 -1.0000 2844872 1580542128.10 151.5345 60.0001 32.0000 1.9847 1.9856 417.8108 418.0421 0.0347 -1.0000 -1.0000 2844935 1580542128.20 151.5345 60.0001 32.0000 1.9855 1.9864 417.8653 418.0961 0.0346 -1.0000 -1.0000 2844997 1580542128.30 151.5241 60.0001 32.0000 1.9864 1.9873 417.7457 417.9760 0.0346 -1.0000 -1.0000 2845075 1580542128.40 151.5225 60.0001 32.0000 1.9860 1.9869 417.7202 417.9514 0.0347 -1.0000 -1.0000 2845309 1580542128.50 151.5225 60.0001 32.0000 1.9855 1.9864 417.7790 418.0087 0.0345 -1.0000 -1.0000 2845372 1580542128.60 151.5225 60.0001 32.0000 1.9851 1.9860 417.7686 418.0004 0.0348 -1.0000 -1.0000 2845435 1580542128.70 151.5225 60.0001 32.0000 1.9849 1.9858 417.7732 418.0040 0.0346 -1.0000 -1.0000 2845513 1580542128.80 151.5225 60.0001 32.0000 1.9852 1.9861 417.7914 418.0219 0.0347 -1.0000 -1.0000 2845575 1580542128.90 151.4337 60.0001 32.0000 1.9852 1.9861 417.6712 417.9012 0.0346 -1.0000 -1.0000 2845638 1580542129.00 151.4337 60.0001 32.0000 1.9848 1.9857 417.6339 417.8645 0.0346 -1.0000 -1.0000 2845700 1580542129.10 151.4337 60.0001 32.0000 1.9855 1.9864 417.7775 418.0084 0.0347 -1.0000 -1.0000 2845778 1580542129.20 151.4337 60.0001 32.0000 1.9846 1.9855 417.8524 418.0842 0.0347 -1.0000 -1.0000 2845841 1580542129.30 151.4337 60.0001 32.0000 1.9856 1.9865 417.8894 418.1193 0.0346 -1.0000 -1.0000 2845903 1580542129.40 151.3982 60.0001 32.0000 1.9849 1.9858 417.7826 418.0138 0.0347 -1.0000 -1.0000 2846013 1580542129.50 151.3982 60.0001 32.0000 1.9856 1.9865 417.6361 417.8668 0.0347 -1.0000 -1.0000 2846075 1580542129.60 151.3982 60.0001 32.0000 1.9849 1.9858 417.6448 417.8755 0.0347 -1.0000 -1.0000 2846138 1580542129.70 151.3982 60.0001 32.0000 1.9853 1.9862 417.7035 417.9335 0.0345 -1.0000 -1.0000 2846216 1580542129.80 151.3982 60.0001 32.0000 1.9843 1.9852 417.7492 417.9794 0.0346 -1.0000 -1.0000 2846278 1580542129.90 151.3984 59.9995 32.0000 1.9837 1.9846 417.8852 418.1162 0.0347 -1.0000 -1.0000 2847044 1580542130.00 151.3984 59.9994 32.0000 1.9854 1.9863 417.7387 417.9695 0.0347 -1.0000 -1.0000 2847122 1580542130.10 151.3984 59.9994 32.0000 1.9855 1.9864 417.5932 417.8239 0.0346 -1.0000 -1.0000 2847184 1580542130.20 151.3984 59.9994 32.0000 1.9853 1.9862 417.7021 417.9321 0.0346 -1.0000 -1.0000 2847247 1580542130.30 151.3984 59.9994 32.0000 1.9851 1.9860 417.8467 418.0771 0.0346 -1.0000 -1.0000 2847325 1580542130.40 151.3984 59.9994 32.0000 1.9851 1.9860 417.9307 418.1607 0.0345 -1.0000 -1.0000 2847388 1580542130.50 151.3984 59.9994 32.0000 1.9844 1.9853 417.8158 418.0459 0.0346 -1.0000 -1.0000 2847450 1580542130.60 151.4870 59.9994 32.0000 1.9866 1.9875 417.6816 417.9123 0.0346 -1.0000 -1.0000 2847528 1580542130.70 151.4870 59.9994 32.0000 1.9862 1.9871 417.6574 417.8884 0.0347 -1.0000 -1.0000 2847591 1580542130.80 151.4870 59.9994 32.0000 1.9848 1.9857 417.7945 418.0245 0.0346 -1.0000 -1.0000 2847653 1580542130.90 151.4870 59.9994 32.0000 1.9847 1.9856 417.8521 418.0822 0.0345 -1.0000 -1.0000 2847716 1580542131.00 151.4870 59.9994 32.0000 1.9853 1.9862 417.8441 418.0760 0.0347 -1.0000 -1.0000 2847778 1580542131.10 151.4865 59.9994 32.0000 1.9863 1.9872 417.6574 417.8875 0.0346 -1.0000 -1.0000 2847856 1580542131.20 151.4836 59.9994 32.0000 1.9859 1.9868 417.6251 417.8556 0.0346 -1.0000 -1.0000 2847919 1580542131.30 151.4836 59.9994 32.0000 1.9851 1.9860 417.6651 417.8957 0.0347 -1.0000 -1.0000 2847981 1580542131.40 151.4836 59.9994 32.0000 1.9854 1.9864 417.8707 418.1020 0.0347 -1.0000 -1.0000 2848263 1580542131.50 151.4836 59.9994 32.0000 1.9851 1.9860 417.7664 417.9971 0.0347 -1.0000 -1.0000 2848325 1580542131.60 151.4836 59.9994 32.0000 1.9854 1.9863 417.6815 417.9120 0.0346 -1.0000 -1.0000 2848388 1580542131.70 151.4836 59.9994 32.0000 1.9860 1.9869 417.6685 417.8987 0.0346 -1.0000 -1.0000 2848466 1580542131.80 151.4836 59.9994 32.0000 1.9852 1.9861 417.6409 417.8718 0.0347 -1.0000 -1.0000 2848528 1580542131.90 151.4836 59.9994 32.0000 1.9853 1.9862 417.7305 417.9609 0.0346 -1.0000 -1.0000 2848591 1580542132.00 151.4836 59.9994 32.0000 1.9851 1.9860 417.7806 418.0108 0.0346 -1.0000 -1.0000 2848669 1580542132.10 151.4836 59.9994 32.0000 1.9855 1.9864 417.7903 418.0213 0.0347 -1.0000 -1.0000 2848731 1580542132.20 151.4861 59.9994 32.0000 1.9856 1.9865 417.6875 417.9183 0.0346 -1.0000 -1.0000 2848794 1580542132.30 151.5112 59.9994 32.0000 1.9864 1.9873 417.6475 417.8778 0.0347 -1.0000 -1.0000 2848872 1580542132.40 151.5112 59.9994 32.0000 1.9857 1.9866 417.6589 417.8893 0.0346 -1.0000 -1.0000 2848935 1580542132.50 151.5112 59.9994 32.0000 1.9853 1.9863 417.8390 418.0694 0.0346 -1.0000 -1.0000 2849341 1580542132.60 151.5112 59.9994 32.0000 1.9846 1.9855 417.7385 417.9692 0.0347 -1.0000 -1.0000 2849419 1580542132.70 151.5112 59.9994 32.0000 1.9856 1.9865 417.7491 417.9799 0.0346 -1.0000 -1.0000 2849481 1580542132.80 151.5112 59.9994 32.0000 1.9857 1.9867 417.6893 417.9207 0.0347 -1.0000 -1.0000 2849544 1580542132.90 151.5719 59.9994 32.0000 1.9855 1.9864 417.6325 417.8629 0.0347 -1.0000 -1.0000 2849606 1580542133.00 151.5719 59.9994 32.0000 1.9849 1.9858 417.7675 417.9987 0.0347 -1.0000 -1.0000 2849841 1580542133.10 151.5719 59.9994 32.0000 1.9851 1.9860 417.8421 418.0721 0.0346 -1.0000 -1.0000 2849903 1580542133.20 151.5719 59.9994 32.0000 1.9852 1.9862 417.8321 418.0630 0.0347 -1.0000 -1.0000 2849966 1580542133.30 151.5719 59.9994 32.0000 1.9857 1.9866 417.9089 418.1395 0.0346 -1.0000 -1.0000 2850028 1580542133.40 151.6344 59.9994 32.0000 1.9865 1.9874 417.7219 417.9524 0.0346 -1.0000 -1.0000 2850106 1580542133.50 151.6344 59.9994 32.0000 1.9858 1.9867 417.6155 417.8463 0.0347 -1.0000 -1.0000 2850341 1580542133.60 151.6344 59.9994 32.0000 1.9856 1.9865 417.7691 418.0000 0.0347 -1.0000 -1.0000 2850403 1580542133.70 151.6344 59.9994 32.0000 1.9845 1.9854 417.9375 418.1679 0.0347 -1.0000 -1.0000 2850481 1580542133.80 151.6344 59.9994 32.0000 1.9858 1.9867 417.9745 418.2055 0.0346 -1.0000 -1.0000 2850544 1580542133.90 151.6178 59.9994 32.0000 1.9865 1.9874 417.8011 418.0335 0.0349 -1.0000 -1.0000 2850606 1580542134.00 151.6067 59.9994 32.0000 1.9868 1.9877 417.6917 417.9222 0.0347 -1.0000 -1.0000 2850841 1580542134.10 151.6067 59.9994 32.0000 1.9862 1.9871 417.7510 417.9824 0.0347 -1.0000 -1.0000 2850903 1580542134.20 151.6067 59.9994 32.0000 1.9858 1.9867 417.8813 418.1117 0.0346 -1.0000 -1.0000 2850966 1580542134.30 151.6067 59.9994 32.0000 1.9853 1.9862 417.9618 418.1928 0.0346 -1.0000 -1.0000 2851028 1580542134.40 151.6067 59.9994 32.0000 1.9854 1.9863 417.8926 418.1231 0.0346 -1.0000 -1.0000 2851091 1580542134.50 151.5551 59.9994 32.0000 1.9862 1.9871 417.7120 417.9440 0.0348 -1.0000 -1.0000 2851356 1580542134.60 151.5551 59.9994 32.0000 1.9860 1.9869 417.5859 417.8161 0.0346 -1.0000 -1.0000 2851435 1580542134.70 151.5551 59.9994 32.0000 1.9854 1.9863 417.7446 417.9755 0.0347 -1.0000 -1.0000 2851497 1580542134.80 151.5551 59.9994 32.0000 1.9855 1.9864 417.8447 418.0764 0.0348 -1.0000 -1.0000 2851559 1580542134.90 151.5551 59.9994 32.0000 1.9855 1.9864 417.7225 417.9526 0.0346 -1.0000 -1.0000 2851638 1580542135.00 151.5551 59.9994 32.0000 1.9858 1.9867 417.7415 417.9719 0.0346 -1.0000 -1.0000 2851763 1580542135.10 151.5401 60.0005 32.0000 1.9855 1.9864 417.7684 417.9988 0.0346 -1.0000 -1.0000 2851841 1580542135.20 151.5401 60.0005 32.0000 1.9851 1.9860 417.9668 418.1976 0.0347 -1.0000 -1.0000 2851903 1580542135.30 151.5401 60.0005 32.0000 1.9852 1.9861 417.9775 418.2083 0.0346 -1.0000 -1.0000 2851966 1580542135.40 151.5401 60.0005 32.0000 1.9853 1.9862 417.9193 418.1498 0.0346 -1.0000 -1.0000 2852028 1580542135.50 151.5401 60.0005 32.0000 1.9867 1.9876 417.7605 417.9911 0.0347 -1.0000 -1.0000 2852091 1580542135.60 151.5574 60.0005 32.0000 1.9868 1.9877 417.7063 417.9374 0.0347 -1.0000 -1.0000 2852638 1580542135.70 151.5681 60.0005 32.0000 1.9862 1.9871 417.7960 418.0258 0.0345 -1.0000 -1.0000 2852700 1580542135.80 151.5681 60.0005 32.0000 1.9862 1.9871 417.8968 418.1270 0.0346 -1.0000 -1.0000 2852763 1580542135.90 151.5681 60.0005 32.0000 1.9864 1.9873 417.9922 418.2235 0.0347 -1.0000 -1.0000 2852825 1580542136.00 151.5681 60.0005 32.0000 1.9870 1.9879 417.8864 418.1170 0.0346 -1.0000 -1.0000 2852903 1580542136.10 151.5690 60.0005 32.0000 1.9863 1.9872 417.7358 417.9670 0.0348 -1.0000 -1.0000 2852966 1580542136.20 151.5878 60.0005 32.0000 1.9855 1.9864 417.8256 418.0572 0.0348 -1.0000 -1.0000 2853028 1580542136.30 151.5878 60.0005 32.0000 1.9856 1.9866 417.8865 418.1178 0.0347 -1.0000 -1.0000 2853106 1580542136.40 151.5878 60.0005 32.0000 1.9848 1.9857 417.8344 418.0654 0.0347 -1.0000 -1.0000 2853169 1580542136.50 151.5878 60.0005 32.0000 1.9853 1.9862 417.8195 418.0503 0.0347 -1.0000 -1.0000 2853231 1580542136.60 151.5878 60.0005 32.0000 1.9867 1.9876 417.6420 417.8722 0.0346 -1.0000 -1.0000 2853294 1580542136.70 151.5871 60.0005 32.0000 1.9858 1.9867 417.7370 417.9675 0.0346 -1.0000 -1.0000 2853372 1580542136.80 151.5871 60.0005 32.0000 1.9862 1.9871 417.8124 418.0425 0.0346 -1.0000 -1.0000 2853435 1580542136.90 151.5871 60.0005 32.0000 1.9854 1.9863 417.9349 418.1656 0.0347 -1.0000 -1.0000 2853497 1580542137.00 151.5871 60.0005 32.0000 1.9869 1.9878 417.8128 418.0453 0.0349 -1.0000 -1.0000 2853559 1580542137.10 151.5871 60.0005 32.0000 1.9865 1.9874 417.7581 417.9895 0.0347 -1.0000 -1.0000 2853794 1580542137.20 151.5866 60.0005 32.0000 1.9865 1.9874 417.6536 417.8847 0.0347 -1.0000 -1.0000 2853856 1580542137.30 151.5806 60.0005 32.0000 1.9853 1.9862 417.8534 418.0835 0.0346 -1.0000 -1.0000 2853919 1580542137.40 151.5806 60.0005 32.0000 1.9855 1.9864 417.9130 418.1438 0.0347 -1.0000 -1.0000 2853997 1580542137.50 151.5806 60.0005 32.0000 1.9853 1.9862 417.9142 418.1456 0.0348 -1.0000 -1.0000 2854059 1580542137.60 151.5806 60.0005 32.0000 1.9857 1.9866 417.8045 418.0356 0.0347 -1.0000 -1.0000 2854294 1580542137.70 151.5806 60.0005 32.0000 1.9863 1.9872 417.7730 418.0037 0.0347 -1.0000 -1.0000 2854356 1580542137.80 151.5776 60.0005 32.0000 1.9863 1.9872 417.7479 417.9785 0.0346 -1.0000 -1.0000 2854419 1580542137.90 151.5776 60.0005 32.0000 1.9848 1.9857 417.7600 417.9902 0.0346 -1.0000 -1.0000 2854513 1580542138.00 151.5776 60.0005 32.0000 1.9853 1.9862 417.8912 418.1224 0.0347 -1.0000 -1.0000 2854591 1580542138.10 151.5776 60.0005 32.0000 1.9849 1.9858 417.7625 417.9933 0.0346 -1.0000 -1.0000 2854653 1580542138.20 151.5776 60.0005 32.0000 1.9855 1.9864 417.6929 417.9236 0.0347 -1.0000 -1.0000 2854997 1580542138.30 151.5776 60.0005 32.0000 1.9859 1.9868 417.6754 417.9061 0.0347 -1.0000 -1.0000 2855075 1580542138.40 151.5484 60.0005 32.0000 1.9859 1.9868 417.8065 418.0377 0.0347 -1.0000 -1.0000 2855138 1580542138.50 151.5484 60.0005 32.0000 1.9852 1.9861 417.8894 418.1211 0.0347 -1.0000 -1.0000 2855200 1580542138.60 151.5484 60.0005 32.0000 1.9858 1.9867 417.8327 418.0637 0.0347 -1.0000 -1.0000 2855263 1580542138.70 151.5484 60.0005 32.0000 1.9858 1.9867 417.6963 417.9269 0.0346 -1.0000 -1.0000 2856028 1580542138.80 151.5484 60.0005 32.0000 1.9858 1.9867 417.6837 417.9143 0.0347 -1.0000 -1.0000 2856091 1580542138.90 151.5017 60.0005 32.0000 1.9850 1.9859 417.7188 417.9491 0.0345 -1.0000 -1.0000 2856169 1580542139.00 151.4907 60.0005 32.0000 1.9847 1.9856 417.8689 418.0991 0.0346 -1.0000 -1.0000 2856232 1580542139.10 151.4907 60.0005 32.0000 1.9850 1.9859 417.8356 418.0666 0.0347 -1.0000 -1.0000 2856309 1580542139.20 151.4907 60.0005 32.0000 1.9850 1.9859 417.7002 417.9317 0.0348 -1.0000 -1.0000 2856372 1580542139.30 151.4907 60.0005 32.0000 1.9856 1.9865 417.6545 417.8860 0.0348 -1.0000 -1.0000 2856435 1580542139.40 151.4907 60.0005 32.0000 1.9859 1.9868 417.6560 417.8877 0.0348 -1.0000 -1.0000 2856513 1580542139.50 151.4716 60.0005 32.0000 1.9850 1.9859 417.7874 418.0193 0.0349 -1.0000 -1.0000 2856575 1580542139.60 151.4716 60.0005 32.0000 1.9851 1.9861 417.8543 418.0841 0.0345 -1.0000 -1.0000 2856638 1580542139.70 151.4716 60.0005 32.0000 1.9855 1.9864 417.9249 418.1560 0.0347 -1.0000 -1.0000 2856700 1580542139.80 151.4716 60.0005 32.0000 1.9853 1.9862 417.8307 418.0607 0.0345 -1.0000 -1.0000 2856763 1580542139.90 151.4716 60.0005 32.0000 1.9858 1.9867 417.6572 417.8876 0.0346 -1.0000 -1.0000 2856825 1580542140.00 151.4821 60.0003 32.0000 1.9857 1.9866 417.7880 418.0182 0.0346 -1.0000 -1.0000 2856903 1580542140.10 151.4830 60.0003 32.0000 1.9850 1.9859 417.8145 418.0457 0.0347 -1.0000 -1.0000 2856966 1580542140.20 151.4830 60.0003 32.0000 1.9852 1.9861 417.8731 418.1032 0.0346 -1.0000 -1.0000 2857497 1580542140.30 151.4830 60.0003 32.0000 1.9848 1.9857 417.8316 418.0626 0.0347 -1.0000 -1.0000 2857575 1580542140.40 151.4830 60.0003 32.0000 1.9861 1.9870 417.7218 417.9528 0.0347 -1.0000 -1.0000 2857638 1580542140.50 151.4830 60.0003 32.0000 1.9852 1.9861 417.7357 417.9658 0.0346 -1.0000 -1.0000 2857716 1580542140.60 151.4830 60.0003 32.0000 1.9857 1.9866 417.7471 417.9780 0.0347 -1.0000 -1.0000 2857778 1580542140.70 151.4830 60.0003 32.0000 1.9844 1.9853 417.8337 418.0650 0.0347 -1.0000 -1.0000 2857841 1580542140.80 151.4830 60.0003 32.0000 1.9852 1.9861 417.9403 418.1711 0.0346 -1.0000 -1.0000 2857903 1580542140.90 151.4830 60.0003 32.0000 1.9857 1.9866 417.9120 418.1421 0.0346 -1.0000 -1.0000 2857981 1580542141.00 151.4830 60.0003 32.0000 1.9862 1.9871 417.8111 418.0419 0.0347 -1.0000 -1.0000 2858044 1580542141.10 151.4830 60.0003 32.0000 1.9860 1.9869 417.6340 417.8653 0.0347 -1.0000 -1.0000 2858106 1580542141.20 151.5271 60.0003 32.0000 1.9857 1.9866 417.7692 418.0000 0.0347 -1.0000 -1.0000 2859028 1580542141.30 151.5526 60.0003 32.0000 1.9853 1.9862 417.9183 418.1493 0.0347 -1.0000 -1.0000 2859122 1580542141.40 151.5526 60.0003 32.0000 1.9849 1.9858 417.9172 418.1477 0.0346 -1.0000 -1.0000 2859184 1580542141.50 151.5526 60.0003 32.0000 1.9858 1.9867 417.7020 417.9325 0.0347 -1.0000 -1.0000 2859247 1580542141.60 151.5526 60.0003 32.0000 1.9860 1.9869 417.5693 417.7997 0.0346 -1.0000 -1.0000 2859309 1580542141.70 151.5526 60.0003 32.0000 1.9857 1.9866 417.6920 417.9237 0.0347 -1.0000 -1.0000 2859388 1580542141.80 151.5783 60.0003 32.0000 1.9850 1.9859 417.8383 418.0692 0.0348 -1.0000 -1.0000 2859450 1580542141.90 151.5783 60.0003 32.0000 1.9855 1.9864 417.9106 418.1414 0.0346 -1.0000 -1.0000 2859513 1580542142.00 151.5783 60.0003 32.0000 1.9865 1.9874 417.7702 418.0020 0.0348 -1.0000 -1.0000 2859591 1580542142.10 151.5783 60.0003 32.0000 1.9859 1.9868 417.6980 417.9285 0.0346 -1.0000 -1.0000 2859653 1580542142.20 151.5783 60.0003 32.0000 1.9854 1.9863 417.7421 417.9732 0.0347 -1.0000 -1.0000 2859716 1580542142.30 151.5783 60.0003 32.0000 1.9847 1.9856 417.7723 418.0028 0.0347 -1.0000 -1.0000 2859778 1580542142.40 151.5783 60.0003 32.0000 1.9851 1.9860 417.8726 418.1035 0.0346 -1.0000 -1.0000 2859841 1580542142.50 151.5783 60.0003 32.0000 1.9852 1.9861 417.9497 418.1799 0.0346 -1.0000 -1.0000 2859903 1580542142.60 151.5783 60.0003 32.0000 1.9854 1.9863 417.5748 417.8054 0.0347 -1.0000 -1.0000 2859981 1580542142.70 151.5783 60.0003 32.0000 1.9856 1.9865 417.6957 417.9263 0.0346 -1.0000 -1.0000 2900060 1580542142.80 151.5328 60.0003 32.0000 1.9848 1.9857 417.8039 418.0359 0.0348 -1.0000 -1.0000 2900122 1580542142.90 151.4219 60.0003 32.0000 1.9842 1.9851 417.8918 418.1221 0.0346 -1.0000 -1.0000 2900200 1580542143.00 151.4219 60.0003 32.0000 1.9848 1.9857 417.8420 418.0730 0.0347 -1.0000 -1.0000 2900263 1580542143.10 151.4219 60.0003 32.0000 1.9855 1.9864 417.6642 417.8945 0.0346 -1.0000 -1.0000 2900388 1580542143.20 151.4219 60.0003 32.0000 1.9852 1.9862 417.6791 417.9095 0.0346 -1.0000 -1.0000 2900450 1580542143.30 151.4219 60.0003 32.0000 1.9852 1.9861 417.5882 417.8189 0.0347 -1.0000 -1.0000 2900513 1580542143.40 151.4219 60.0003 32.0000 1.9848 1.9858 417.7382 417.9684 0.0346 -1.0000 -1.0000 2900575 1580542143.50 151.4219 60.0003 32.0000 1.9855 1.9864 417.8499 418.0811 0.0348 -1.0000 -1.0000 2900638 1580542143.60 151.4219 60.0003 32.0000 1.9850 1.9859 417.9139 418.1442 0.0346 -1.0000 -1.0000 2900700 1580542143.70 151.4219 60.0003 32.0000 1.9853 1.9862 417.7489 417.9794 0.0345 -1.0000 -1.0000 2900778 1580542143.80 151.4219 60.0003 32.0000 1.9853 1.9862 417.7289 417.9588 0.0346 -1.0000 -1.0000 2900841 1580542143.90 151.4219 60.0003 32.0000 1.9855 1.9864 417.7124 417.9434 0.0347 -1.0000 -1.0000 2900903 1580542144.00 151.4219 60.0003 32.0000 1.9852 1.9861 417.6195 417.8498 0.0346 -1.0000 -1.0000 2900981 1580542144.10 151.4162 60.0003 32.0000 1.9843 1.9852 417.8716 418.1031 0.0348 -1.0000 -1.0000 2901044 1580542144.20 151.4858 60.0003 32.0000 1.9852 1.9861 417.8425 418.0742 0.0348 -1.0000 -1.0000 2901106 1580542144.30 151.4858 60.0003 32.0000 1.9850 1.9859 417.9242 418.1551 0.0346 -1.0000 -1.0000 2901669 1580542144.40 151.4858 60.0003 32.0000 1.9854 1.9863 417.8708 418.1018 0.0347 -1.0000 -1.0000 2901732 1580542144.50 151.4863 60.0003 32.0000 1.9863 1.9872 417.7569 417.9880 0.0346 -1.0000 -1.0000 2901794 1580542144.60 151.4871 60.0003 32.0000 1.9861 1.9870 417.6871 417.9171 0.0346 -1.0000 -1.0000 2901872 1580542144.70 151.4798 60.0002 32.0000 1.9851 1.9860 417.8129 418.0435 0.0346 -1.0000 -1.0000 2901935 1580542144.80 151.4506 59.9999 32.0000 1.9857 1.9866 417.9418 418.1726 0.0347 -1.0000 -1.0000 2901997 1580542144.90 151.4506 59.9999 32.0000 1.9860 1.9869 417.8016 418.0331 0.0347 -1.0000 -1.0000 2902075 1580542145.00 151.4506 59.9999 32.0000 1.9857 1.9866 417.6834 417.9138 0.0346 -1.0000 -1.0000 2902138 1580542145.10 151.4506 59.9999 32.0000 1.9858 1.9867 417.6480 417.8792 0.0347 -1.0000 -1.0000 2902216 1580542145.20 151.4506 59.9999 32.0000 1.9856 1.9865 417.9137 418.1443 0.0347 -1.0000 -1.0000 2902278 1580542145.30 151.4506 59.9999 32.0000 1.9848 1.9857 417.9413 418.1724 0.0346 -1.0000 -1.0000 2902341 1580542145.40 151.4506 59.9999 32.0000 1.9845 1.9854 417.8942 418.1261 0.0348 -1.0000 -1.0000 2902403 1580542145.50 151.4506 59.9999 32.0000 1.9859 1.9868 417.7472 417.9772 0.0345 -1.0000 -1.0000 2902466 1580542145.60 151.5211 59.9999 32.0000 1.9861 1.9870 417.6541 417.8845 0.0347 -1.0000 -1.0000 2902544 1580542145.70 151.5211 59.9999 32.0000 1.9859 1.9868 417.7496 417.9800 0.0346 -1.0000 -1.0000 2902606 1580542145.80 151.5211 59.9999 32.0000 1.9863 1.9872 417.8288 418.0595 0.0347 -1.0000 -1.0000 2902669 1580542145.90 151.5211 59.9999 32.0000 1.9851 1.9860 417.7799 418.0109 0.0347 -1.0000 -1.0000 2902731 1580542146.00 151.5211 59.9999 32.0000 1.9852 1.9861 417.6280 417.8579 0.0346 -1.0000 -1.0000 2902809 1580542146.10 151.5211 59.9999 32.0000 1.9854 1.9863 417.7234 417.9544 0.0347 -1.0000 -1.0000 2902872 1580542146.20 151.5211 59.9999 32.0000 1.9850 1.9859 417.8086 418.0395 0.0347 -1.0000 -1.0000 2902935 1580542146.30 151.5211 59.9999 32.0000 1.9846 1.9855 417.8980 418.1299 0.0348 -1.0000 -1.0000 2902997 1580542146.40 151.5211 59.9999 32.0000 1.9854 1.9863 417.8560 418.0871 0.0346 -1.0000 -1.0000 2903075 1580542146.50 151.5211 59.9999 32.0000 1.9851 1.9860 417.8311 418.0613 0.0346 -1.0000 -1.0000 2903138 1580542146.60 151.5211 59.9999 32.0000 1.9861 1.9870 417.7090 417.9393 0.0346 -1.0000 -1.0000 2903216 1580542146.70 151.5161 59.9999 32.0000 1.9852 1.9861 417.9126 418.1432 0.0346 -1.0000 -1.0000 2903278 1580542146.80 151.5135 59.9999 32.0000 1.9847 1.9856 417.8786 418.1089 0.0346 -1.0000 -1.0000 2903341 1580542146.90 151.5135 59.9999 32.0000 1.9842 1.9851 417.8523 418.0832 0.0346 -1.0000 -1.0000 2903825 1580542147.00 151.5135 59.9999 32.0000 1.9842 1.9851 417.7993 418.0296 0.0346 -1.0000 -1.0000 2903888 1580542147.10 151.5135 59.9999 32.0000 1.9853 1.9862 417.5917 417.8216 0.0345 -1.0000 -1.0000 2903966 1580542147.20 151.5135 59.9999 32.0000 1.9855 1.9864 417.6857 417.9158 0.0346 -1.0000 -1.0000 2904028 1580542147.30 151.5292 59.9999 32.0000 1.9849 1.9858 417.7438 417.9740 0.0346 -1.0000 -1.0000 2904091 1580542147.40 151.5292 59.9999 32.0000 1.9843 1.9852 417.8943 418.1248 0.0346 -1.0000 -1.0000 2904294 1580542147.50 151.5292 59.9999 32.0000 1.9848 1.9857 417.8847 418.1157 0.0347 -1.0000 -1.0000 2904356 1580542147.60 151.5292 59.9999 32.0000 1.9855 1.9864 417.8329 418.0644 0.0347 -1.0000 -1.0000 2904419 1580542147.70 151.5292 59.9999 32.0000 1.9853 1.9862 417.6796 417.9098 0.0346 -1.0000 -1.0000 2904497 1580542147.80 151.5439 59.9999 32.0000 1.9850 1.9859 417.9023 418.1335 0.0347 -1.0000 -1.0000 2904559 1580542147.90 151.5439 59.9999 32.0000 1.9852 1.9861 417.8576 418.0881 0.0347 -1.0000 -1.0000 2904950 1580542148.00 151.5439 59.9999 32.0000 1.9852 1.9861 417.9159 418.1469 0.0347 -1.0000 -1.0000 2905028 1580542148.10 151.5439 59.9999 32.0000 1.9862 1.9871 417.7868 418.0170 0.0346 -1.0000 -1.0000 2905091 1580542148.20 151.5439 59.9999 32.0000 1.9858 1.9867 417.7438 417.9747 0.0347 -1.0000 -1.0000 2905153 1580542148.30 151.5369 59.9999 32.0000 1.9859 1.9868 417.8662 418.0967 0.0346 -1.0000 -1.0000 2905231 1580542148.40 151.4762 59.9999 32.0000 1.9856 1.9865 417.9272 418.1558 0.0344 -1.0000 -1.0000 2905294 1580542148.50 151.4762 59.9999 32.0000 1.9856 1.9865 417.8519 418.0826 0.0346 -1.0000 -1.0000 2905356 1580542148.60 151.4762 59.9999 32.0000 1.9858 1.9867 417.7720 418.0025 0.0346 -1.0000 -1.0000 2905435 1580542148.70 151.4762 59.9999 32.0000 1.9861 1.9870 417.8116 418.0427 0.0347 -1.0000 -1.0000 2905497 1580542148.80 151.4762 59.9999 32.0000 1.9856 1.9865 417.7380 417.9687 0.0346 -1.0000 -1.0000 2905544 1580542148.90 151.4924 59.9999 32.0000 1.9857 1.9866 417.9052 418.1357 0.0346 -1.0000 -1.0000 2905622 1580542149.00 151.4924 59.9999 32.0000 1.9858 1.9867 417.9459 418.1764 0.0346 -1.0000 -1.0000 2905684 1580542149.10 151.4924 59.9999 32.0000 1.9856 1.9865 417.9155 418.1462 0.0346 -1.0000 -1.0000 2905763 1580542149.20 151.4924 59.9999 32.0000 1.9863 1.9872 417.7759 418.0066 0.0347 -1.0000 -1.0000 2905825 1580542149.30 151.4924 59.9999 32.0000 1.9857 1.9866 417.8637 418.0943 0.0346 -1.0000 -1.0000 2905888 1580542149.40 151.4929 59.9999 32.0000 1.9855 1.9864 417.9030 418.1337 0.0346 -1.0000 -1.0000 2906075 1580542149.50 151.4967 59.9999 32.0000 1.9856 1.9865 417.9740 418.2042 0.0345 -1.0000 -1.0000 2906138 1580542149.60 151.4967 59.9999 32.0000 1.9864 1.9873 417.8532 418.0848 0.0347 -1.0000 -1.0000 2906200 1580542149.70 151.4967 59.9999 32.0000 1.9861 1.9870 417.7530 417.9833 0.0347 -1.0000 -1.0000 2906278 1580542149.80 151.4967 59.9999 32.0000 1.9870 1.9879 417.6942 417.9246 0.0346 -1.0000 -1.0000 2906341 1580542149.90 151.4967 59.9999 32.0000 1.9860 1.9869 417.6932 417.9232 0.0345 -1.0000 -1.0000 2906403 1580542150.00 151.4967 59.9999 32.0000 1.9858 1.9867 417.9084 418.1387 0.0346 -1.0000 -1.0000 2906591 1580542150.10 151.5678 59.9998 32.0000 1.9852 1.9861 417.9227 418.1529 0.0346 -1.0000 -1.0000 2906653 1580542150.20 151.5678 59.9998 32.0000 1.9847 1.9856 417.8902 418.1214 0.0346 -1.0000 -1.0000 2906716 1580542150.30 151.5678 59.9998 32.0000 1.9858 1.9867 417.7668 417.9970 0.0346 -1.0000 -1.0000 2906794 1580542150.40 151.5678 59.9998 32.0000 1.9857 1.9866 417.7065 417.9361 0.0345 -1.0000 -1.0000 2906856 1580542150.50 151.5678 59.9998 32.0000 1.9854 1.9863 417.7184 417.9492 0.0346 -1.0000 -1.0000 2907325 1580542150.60 151.5678 59.9998 32.0000 1.9857 1.9866 417.9046 418.1359 0.0348 -1.0000 -1.0000 2907403 1580542150.70 151.5704 59.9998 32.0000 1.9852 1.9861 417.9062 418.1383 0.0348 -1.0000 -1.0000 2907466 1580542150.80 151.5726 59.9998 32.0000 1.9848 1.9857 417.7239 417.9553 0.0347 -1.0000 -1.0000 2907528 1580542150.90 151.5726 59.9998 32.0000 1.9857 1.9866 417.6562 417.8867 0.0346 -1.0000 -1.0000 2907591 1580542151.00 151.5726 59.9998 32.0000 1.9849 1.9858 417.7094 417.9392 0.0346 -1.0000 -1.0000 2907888 1580542151.10 151.5726 59.9998 32.0000 1.9851 1.9861 417.7408 417.9713 0.0346 -1.0000 -1.0000 2907966 1580542151.20 151.5726 59.9998 32.0000 1.9851 1.9860 417.8742 418.1045 0.0346 -1.0000 -1.0000 2908028 1580542151.30 151.4969 59.9998 32.0000 1.9847 1.9856 417.8308 418.0620 0.0347 -1.0000 -1.0000 2908091 1580542151.40 151.4610 59.9998 32.0000 1.9843 1.9852 417.8365 418.0669 0.0346 -1.0000 -1.0000 2908153 1580542151.50 151.4610 59.9998 32.0000 1.9851 1.9860 417.6723 417.9023 0.0345 -1.0000 -1.0000 2908544 1580542151.60 151.4610 59.9998 32.0000 1.9849 1.9858 417.7002 417.9306 0.0346 -1.0000 -1.0000 2908606 1580542151.70 151.4610 59.9998 32.0000 1.9850 1.9859 417.7759 418.0064 0.0347 -1.0000 -1.0000 2908684 1580542151.80 151.4610 59.9998 32.0000 1.9845 1.9854 417.8256 418.0560 0.0346 -1.0000 -1.0000 2908747 1580542151.90 151.4711 59.9998 32.0000 1.9845 1.9854 417.8232 418.0533 0.0346 -1.0000 -1.0000 2908809 1580542152.00 151.4711 59.9998 32.0000 1.9849 1.9858 417.8150 418.0456 0.0346 -1.0000 -1.0000 2909559 1580542152.10 151.4711 59.9998 32.0000 1.9853 1.9862 417.6374 417.8676 0.0346 -1.0000 -1.0000 2909622 1580542152.20 151.4711 59.9998 32.0000 1.9856 1.9865 417.7105 417.9413 0.0347 -1.0000 -1.0000 2909684 1580542152.30 151.4711 59.9998 32.0000 1.9847 1.9856 417.7261 417.9570 0.0347 -1.0000 -1.0000 2909763 1580542152.40 151.4973 59.9998 32.0000 1.9855 1.9864 417.6051 417.8354 0.0346 -1.0000 -1.0000 2909825 1580542152.50 151.4973 59.9998 32.0000 1.9846 1.9855 417.8574 418.0882 0.0347 -1.0000 -1.0000 2909888 1580542152.60 151.4973 59.9998 32.0000 1.9846 1.9855 417.6935 417.9238 0.0346 -1.0000 -1.0000 2909950 1580542152.70 151.4973 59.9998 32.0000 1.9852 1.9861 417.7137 417.9437 0.0346 -1.0000 -1.0000 2910028 1580542152.80 151.4973 59.9998 32.0000 1.9860 1.9870 417.6708 417.9019 0.0347 -1.0000 -1.0000 2910091 1580542152.90 151.4973 59.9998 32.0000 1.9858 1.9867 417.6456 417.8768 0.0347 -1.0000 -1.0000 2910153 1580542153.00 151.4726 59.9998 32.0000 1.9847 1.9856 417.7575 417.9865 0.0345 -1.0000 -1.0000 2910216 1580542153.10 151.4077 59.9998 32.0000 1.9843 1.9852 417.8706 418.1015 0.0347 -1.0000 -1.0000 2910294 1580542153.20 151.4077 59.9998 32.0000 1.9846 1.9855 417.8600 418.0906 0.0346 -1.0000 -1.0000 2910356 1580542153.30 151.4077 59.9998 32.0000 1.9852 1.9861 417.8705 418.1014 0.0347 -1.0000 -1.0000 2910419 1580542153.40 151.4077 59.9998 32.0000 1.9861 1.9870 417.7140 417.9454 0.0348 -1.0000 -1.0000 2910497 1580542153.50 151.4077 59.9998 32.0000 1.9859 1.9868 417.6104 417.8408 0.0346 -1.0000 -1.0000 2910559 1580542153.60 151.4296 59.9998 32.0000 1.9857 1.9866 417.6938 417.9241 0.0346 -1.0000 -1.0000 2910638 1580542153.70 151.4296 59.9998 32.0000 1.9848 1.9857 417.8624 418.0925 0.0346 -1.0000 -1.0000 2910700 1580542153.80 151.4296 59.9998 32.0000 1.9847 1.9856 417.8955 418.1258 0.0346 -1.0000 -1.0000 2910763 1580542153.90 151.4296 59.9998 32.0000 1.9856 1.9865 417.7435 417.9742 0.0346 -1.0000 -1.0000 2910825 1580542154.00 151.4296 59.9998 32.0000 1.9863 1.9872 417.7243 417.9546 0.0346 -1.0000 -1.0000 2910903 1580542154.10 151.4296 59.9998 32.0000 1.9852 1.9861 417.7738 418.0040 0.0346 -1.0000 -1.0000 2910966 1580542154.20 151.4296 59.9998 32.0000 1.9845 1.9854 417.9009 418.1315 0.0347 -1.0000 -1.0000 2911028 1580542154.30 151.4296 59.9998 32.0000 1.9853 1.9862 417.9288 418.1600 0.0347 -1.0000 -1.0000 2911106 1580542154.40 151.4296 59.9998 32.0000 1.9852 1.9861 417.8732 418.1044 0.0347 -1.0000 -1.0000 2911200 1580542154.50 151.4296 59.9998 32.0000 1.9862 1.9871 417.6848 417.9148 0.0346 -1.0000 -1.0000 2911263 1580542154.60 151.4296 59.9998 32.0000 1.9864 1.9873 417.7084 417.9393 0.0347 -1.0000 -1.0000 2911341 1580542154.70 151.3755 59.9993 32.0000 1.9857 1.9866 417.7171 417.9471 0.0345 -1.0000 -1.0000 2911403 1580542154.80 151.3742 59.9993 32.0000 1.9853 1.9862 417.8448 418.0747 0.0346 -1.0000 -1.0000 2911466 1580542154.90 151.3742 59.9993 32.0000 1.9851 1.9860 417.7976 418.0283 0.0347 -1.0000 -1.0000 2911544 1580542155.00 151.3742 59.9993 32.0000 1.9851 1.9860 417.7941 418.0253 0.0347 -1.0000 -1.0000 2911606 1580542155.10 151.3742 59.9993 32.0000 1.9861 1.9870 417.7171 417.9482 0.0347 -1.0000 -1.0000 2911841 1580542155.20 151.3790 59.9993 32.0000 1.9853 1.9862 417.7277 417.9581 0.0346 -1.0000 -1.0000 2911903 1580542155.30 151.4226 59.9993 32.0000 1.9847 1.9856 417.8231 418.0538 0.0346 -1.0000 -1.0000 2911966 1580542155.40 151.4226 59.9993 32.0000 1.9848 1.9857 417.8865 418.1165 0.0345 -1.0000 -1.0000 2912091 1580542155.50 151.4226 59.9993 32.0000 1.9842 1.9851 417.8278 418.0584 0.0347 -1.0000 -1.0000 2912153 1580542155.60 151.4226 59.9993 32.0000 1.9855 1.9864 417.6828 417.9129 0.0346 -1.0000 -1.0000 2912325 1580542155.70 151.4226 59.9993 32.0000 1.9856 1.9865 417.7397 417.9696 0.0345 -1.0000 -1.0000 2912403 1580542155.80 151.4784 59.9993 32.0000 1.9859 1.9868 417.6129 417.8426 0.0345 -1.0000 -1.0000 2912466 1580542155.90 151.4784 59.9993 32.0000 1.9856 1.9865 417.6961 417.9268 0.0346 -1.0000 -1.0000 2912528 1580542156.00 151.4784 59.9993 32.0000 1.9846 1.9855 417.7906 418.0211 0.0346 -1.0000 -1.0000 2912606 1580542156.10 151.4784 59.9993 32.0000 1.9845 1.9854 417.7846 418.0143 0.0344 -1.0000 -1.0000 2912841 1580542156.20 151.4784 59.9993 32.0000 1.9850 1.9859 417.7381 417.9689 0.0347 -1.0000 -1.0000 2912903 1580542156.30 151.4784 59.9993 32.0000 1.9859 1.9868 417.7214 417.9525 0.0348 -1.0000 -1.0000 2912966 1580542156.40 151.5088 59.9993 32.0000 1.9848 1.9857 417.7862 418.0166 0.0345 -1.0000 -1.0000 2913028 1580542156.50 151.5088 59.9993 32.0000 1.9845 1.9854 417.8427 418.0731 0.0346 -1.0000 -1.0000 2913091 1580542156.60 151.5088 59.9993 32.0000 1.9839 1.9848 417.8792 418.1102 0.0347 -1.0000 -1.0000 2913169 1580542156.70 151.5088 59.9993 32.0000 1.9857 1.9866 417.8269 418.0579 0.0347 -1.0000 -1.0000 2913341 1580542156.80 151.5088 59.9993 32.0000 1.9857 1.9866 417.8157 418.0467 0.0347 -1.0000 -1.0000 2913403 1580542156.90 151.5088 59.9993 32.0000 1.9859 1.9868 417.7628 417.9939 0.0347 -1.0000 -1.0000 2913481 1580542157.00 151.5488 59.9993 32.0000 1.9858 1.9867 417.6483 417.8787 0.0346 -1.0000 -1.0000 2913544 1580542157.10 151.5488 59.9993 32.0000 1.9852 1.9861 417.9336 418.1646 0.0346 -1.0000 -1.0000 2913622 1580542157.20 151.5488 59.9993 32.0000 1.9851 1.9860 417.8309 418.0609 0.0346 -1.0000 -1.0000 2913841 1580542157.30 151.5488 59.9993 32.0000 1.9862 1.9871 417.7132 417.9436 0.0346 -1.0000 -1.0000 2913903 1580542157.40 151.5488 59.9993 32.0000 1.9850 1.9859 417.6375 417.8683 0.0346 -1.0000 -1.0000 2913981 1580542157.50 151.5316 59.9993 32.0000 1.9841 1.9850 417.8688 418.0987 0.0346 -1.0000 -1.0000 2914044 1580542157.60 151.5312 59.9993 32.0000 1.9845 1.9854 417.9062 418.1369 0.0346 -1.0000 -1.0000 2914106 1580542157.70 151.5312 59.9993 32.0000 1.9850 1.9859 417.9743 418.2041 0.0346 -1.0000 -1.0000 2914294 1580542157.80 151.5312 59.9993 32.0000 1.9849 1.9858 417.8353 418.0663 0.0347 -1.0000 -1.0000 2914356 1580542157.90 151.5312 59.9993 32.0000 1.9862 1.9871 417.7191 417.9507 0.0348 -1.0000 -1.0000 2914419 1580542158.00 151.5370 59.9993 32.0000 1.9862 1.9871 417.6854 417.9145 0.0344 -1.0000 -1.0000 2914497 1580542158.10 151.5500 59.9993 32.0000 1.9850 1.9859 417.7827 418.0122 0.0345 -1.0000 -1.0000 2914559 1580542158.20 151.5500 59.9993 32.0000 1.9850 1.9859 417.9190 418.1485 0.0345 -1.0000 -1.0000 2915091 1580542158.30 151.5500 59.9993 32.0000 1.9856 1.9865 417.8574 418.0867 0.0345 -1.0000 -1.0000 2915153 1580542158.40 151.5500 59.9993 32.0000 1.9863 1.9872 417.8522 418.0821 0.0345 -1.0000 -1.0000 2915216 1580542158.50 151.5500 59.9993 32.0000 1.9859 1.9868 417.7954 418.0258 0.0347 -1.0000 -1.0000 2915278 1580542158.60 151.5760 59.9993 32.0000 1.9861 1.9870 417.6828 417.9141 0.0347 -1.0000 -1.0000 2915356 1580542158.70 151.5760 59.9993 32.0000 1.9853 1.9862 417.8634 418.0937 0.0345 -1.0000 -1.0000 2915544 1580542158.80 151.5760 59.9993 32.0000 1.9847 1.9856 417.9429 418.1737 0.0347 -1.0000 -1.0000 2915606 1580542158.90 151.5760 59.9993 32.0000 1.9843 1.9852 418.0034 418.2338 0.0346 -1.0000 -1.0000 2915684 1580542159.00 151.5760 59.9993 32.0000 1.9853 1.9862 417.8773 418.1078 0.0346 -1.0000 -1.0000 2915747 1580542159.10 151.5364 59.9993 32.0000 1.9857 1.9866 417.7224 417.9520 0.0345 -1.0000 -1.0000 2915825 1580542159.20 151.5246 59.9993 32.0000 1.9857 1.9866 417.7684 417.9985 0.0346 -1.0000 -1.0000 2916075 1580542159.30 151.5246 59.9993 32.0000 1.9859 1.9868 417.8063 418.0367 0.0345 -1.0000 -1.0000 2916138 1580542159.40 151.5246 59.9993 32.0000 1.9851 1.9860 417.9775 418.2090 0.0348 -1.0000 -1.0000 2916200 1580542159.50 151.5246 59.9993 32.0000 1.9845 1.9854 417.9753 418.2058 0.0346 -1.0000 -1.0000 2916263 1580542159.60 151.5247 59.9993 32.0000 1.9847 1.9856 417.9373 418.1678 0.0346 -1.0000 -1.0000 2916325 1580542159.70 151.5280 59.9990 32.0000 1.9853 1.9862 417.7369 417.9676 0.0346 -1.0000 -1.0000 2916575 1580542159.80 151.5280 59.9990 32.0000 1.9855 1.9864 417.7840 418.0141 0.0345 -1.0000 -1.0000 2916638 1580542159.90 151.5280 59.9990 32.0000 1.9854 1.9863 417.7656 417.9948 0.0344 -1.0000 -1.0000 2916700 1580542160.00 151.5280 59.9990 32.0000 1.9857 1.9866 417.8943 418.1251 0.0346 -1.0000 -1.0000 2916778 1580542160.10 151.5280 59.9990 32.0000 1.9850 1.9859 417.9875 418.2181 0.0346 -1.0000 -1.0000 2916841 1580542160.20 151.5280 59.9990 32.0000 1.9845 1.9854 417.9410 418.1709 0.0345 -1.0000 -1.0000 2916903 1580542160.30 151.4671 59.9990 32.0000 1.9855 1.9864 417.8313 418.0616 0.0346 -1.0000 -1.0000 2917044 1580542160.40 151.4671 59.9990 32.0000 1.9856 1.9865 417.8090 418.0393 0.0346 -1.0000 -1.0000 2917106 1580542160.50 151.4671 59.9990 32.0000 1.9852 1.9861 417.7807 418.0106 0.0345 -1.0000 -1.0000 2917184 1580542160.60 151.4671 59.9990 32.0000 1.9849 1.9858 417.8913 418.1212 0.0345 -1.0000 -1.0000 2917263 1580542160.70 151.4671 59.9990 32.0000 1.9855 1.9864 417.9553 418.1852 0.0345 -1.0000 -1.0000 2917325 1580542160.80 151.4631 59.9990 32.0000 1.9860 1.9869 417.8992 418.1293 0.0346 -1.0000 -1.0000 2917388 1580542160.90 151.4418 59.9990 32.0000 1.9861 1.9870 417.7543 417.9840 0.0346 -1.0000 -1.0000 2917466 1580542161.00 151.4418 59.9990 32.0000 1.9857 1.9866 417.6933 417.9238 0.0346 -1.0000 -1.0000 2917513 1580542161.10 151.4418 59.9990 32.0000 1.9857 1.9866 417.7203 417.9506 0.0346 -1.0000 -1.0000 2917591 1580542161.20 151.4418 59.9990 32.0000 1.9849 1.9858 417.8878 418.1189 0.0347 -1.0000 -1.0000 2917653 1580542161.30 151.4418 59.9990 32.0000 1.9850 1.9859 417.9411 418.1721 0.0347 -1.0000 -1.0000 2918059 1580542161.40 151.4321 59.9990 32.0000 1.9851 1.9860 417.9493 418.1793 0.0345 -1.0000 -1.0000 2918138 1580542161.50 151.4321 59.9990 32.0000 1.9865 1.9874 417.8138 418.0442 0.0347 -1.0000 -1.0000 2918200 1580542161.60 151.4321 59.9990 32.0000 1.9858 1.9867 417.8040 418.0355 0.0348 -1.0000 -1.0000 2918263 1580542161.70 151.4321 59.9990 32.0000 1.9845 1.9854 417.9530 418.1839 0.0346 -1.0000 -1.0000 2918341 1580542161.80 151.4321 59.9990 32.0000 1.9849 1.9858 418.0160 418.2463 0.0346 -1.0000 -1.0000 2918575 1580542161.90 151.5029 59.9990 32.0000 1.9866 1.9875 417.9165 418.1471 0.0346 -1.0000 -1.0000 2918638 1580542162.00 151.5231 59.9990 32.0000 1.9861 1.9870 417.8436 418.0729 0.0344 -1.0000 -1.0000 2918700 1580542162.10 151.5231 59.9990 32.0000 1.9868 1.9877 417.7206 417.9520 0.0347 -1.0000 -1.0000 2918763 1580542162.20 151.5231 59.9990 32.0000 1.9861 1.9870 417.7356 417.9658 0.0345 -1.0000 -1.0000 2918825 1580542162.30 151.5231 59.9990 32.0000 1.9848 1.9857 417.9018 418.1324 0.0347 -1.0000 -1.0000 2919059 1580542162.40 151.5231 59.9990 32.0000 1.9850 1.9859 417.9379 418.1695 0.0347 -1.0000 -1.0000 2919138 1580542162.50 151.5150 59.9990 32.0000 1.9856 1.9865 417.8828 418.1138 0.0347 -1.0000 -1.0000 2919200 1580542162.60 151.5150 59.9990 32.0000 1.9864 1.9873 417.7905 418.0212 0.0346 -1.0000 -1.0000 2919263 1580542162.70 151.5150 59.9990 32.0000 1.9862 1.9871 417.8230 418.0533 0.0346 -1.0000 -1.0000 2919325 1580542162.80 151.5150 59.9990 32.0000 1.9844 1.9853 417.9016 418.1319 0.0346 -1.0000 -1.0000 2919559 1580542162.90 151.5150 59.9990 32.0000 1.9853 1.9862 417.8684 418.0986 0.0346 -1.0000 -1.0000 2919638 1580542163.00 151.5173 59.9990 32.0000 1.9854 1.9863 417.7736 418.0038 0.0346 -1.0000 -1.0000 2919700 1580542163.10 151.5311 59.9990 32.0000 1.9861 1.9870 417.6913 417.9225 0.0347 -1.0000 -1.0000 2919778 1580542163.20 151.5311 59.9990 32.0000 1.9868 1.9877 417.8535 418.0842 0.0346 -1.0000 -1.0000 2919841 1580542163.30 151.5311 59.9990 32.0000 1.9851 1.9860 417.8834 418.1136 0.0346 -1.0000 -1.0000 2920122 1580542163.40 151.5311 59.9990 32.0000 1.9856 1.9865 417.9869 418.2168 0.0345 -1.0000 -1.0000 2920184 1580542163.50 151.5311 59.9990 32.0000 1.9850 1.9859 417.8852 418.1149 0.0345 -1.0000 -1.0000 2920247 1580542163.60 151.5322 59.9990 32.0000 1.9860 1.9869 417.8220 418.0512 0.0345 -1.0000 -1.0000 2920309 1580542163.70 151.5415 59.9990 32.0000 1.9861 1.9870 417.7083 417.9382 0.0346 -1.0000 -1.0000 2920388 1580542163.80 151.5415 59.9990 32.0000 1.9852 1.9861 417.8365 418.0665 0.0345 -1.0000 -1.0000 2920825 1580542163.90 151.5415 59.9990 32.0000 1.9848 1.9857 417.9794 418.2105 0.0347 -1.0000 -1.0000 2920888 1580542164.00 151.5415 59.9990 32.0000 1.9850 1.9859 417.8861 418.1163 0.0345 -1.0000 -1.0000 2920981 1580542164.10 151.5415 59.9990 32.0000 1.9863 1.9872 417.8211 418.0516 0.0347 -1.0000 -1.0000 2921044 1580542164.20 151.5760 59.9990 32.0000 1.9866 1.9875 417.6994 417.9299 0.0346 -1.0000 -1.0000 2921122 1580542164.30 151.5760 59.9990 32.0000 1.9864 1.9873 417.8299 418.0607 0.0346 -1.0000 -1.0000 2921184 1580542164.40 151.5760 59.9990 32.0000 1.9855 1.9864 417.9021 418.1322 0.0345 -1.0000 -1.0000 2921247 1580542164.50 151.5760 59.9990 32.0000 1.9853 1.9862 417.9500 418.1804 0.0346 -1.0000 -1.0000 2921309 1580542164.60 151.5760 59.9990 32.0000 1.9858 1.9867 417.8628 418.0931 0.0346 -1.0000 -1.0000 2921388 1580542164.70 151.5798 59.9990 32.0000 1.9859 1.9868 417.8285 418.0599 0.0348 -1.0000 -1.0000 2921450 1580542164.80 151.6198 59.9988 32.0000 1.9859 1.9868 417.7409 417.9710 0.0346 -1.0000 -1.0000 2921513 1580542164.90 151.6198 59.9988 32.0000 1.9860 1.9869 417.8164 418.0466 0.0346 -1.0000 -1.0000 2921809 1580542165.00 151.6198 59.9988 32.0000 1.9852 1.9861 417.9708 418.2011 0.0346 -1.0000 -1.0000 2921856 1580542165.10 151.6198 59.9988 32.0000 1.9855 1.9864 417.9397 418.1704 0.0346 -1.0000 -1.0000 2921935 1580542165.20 151.6198 59.9988 32.0000 1.9858 1.9867 417.8287 418.0587 0.0345 -1.0000 -1.0000 2921997 1580542165.30 151.6157 59.9988 32.0000 1.9861 1.9870 417.7472 417.9781 0.0347 -1.0000 -1.0000 2922059 1580542165.40 151.6157 59.9988 32.0000 1.9856 1.9865 417.7625 417.9928 0.0346 -1.0000 -1.0000 2922403 1580542165.50 151.6157 59.9988 32.0000 1.9854 1.9863 417.9527 418.1833 0.0347 -1.0000 -1.0000 2922466 1580542165.60 151.6157 59.9988 32.0000 1.9858 1.9867 418.0181 418.2484 0.0345 -1.0000 -1.0000 2922528 1580542165.70 151.6157 59.9988 32.0000 1.9861 1.9870 417.8576 418.0883 0.0347 -1.0000 -1.0000 2922606 1580542165.80 151.6157 59.9988 32.0000 1.9858 1.9867 417.7135 417.9443 0.0346 -1.0000 -1.0000 2922669 1580542165.90 151.5986 59.9988 32.0000 1.9862 1.9871 417.7276 417.9581 0.0346 -1.0000 -1.0000 2922856 1580542166.00 151.5986 59.9988 32.0000 1.9861 1.9871 417.8903 418.1213 0.0346 -1.0000 -1.0000 2922935 1580542166.10 151.5986 59.9988 32.0000 1.9861 1.9870 417.9149 418.1451 0.0346 -1.0000 -1.0000 2922997 1580542166.20 151.5986 59.9988 32.0000 1.9854 1.9863 417.8371 418.0682 0.0347 -1.0000 -1.0000 2923059 1580542166.30 151.5986 59.9988 32.0000 1.9865 1.9874 417.8340 418.0653 0.0348 -1.0000 -1.0000 2923138 1580542166.40 151.5986 59.9988 32.0000 1.9852 1.9861 417.8752 418.1051 0.0346 -1.0000 -1.0000 2923200 1580542166.50 151.5485 59.9988 32.0000 1.9855 1.9864 417.9409 418.1703 0.0345 -1.0000 -1.0000 2923263 1580542166.60 151.5485 59.9988 32.0000 1.9854 1.9863 418.0395 418.2696 0.0346 -1.0000 -1.0000 2923341 1580542166.70 151.5485 59.9988 32.0000 1.9848 1.9857 418.0515 418.2837 0.0348 -1.0000 -1.0000 2923403 1580542166.80 151.5485 59.9988 32.0000 1.9868 1.9877 417.8727 418.1038 0.0347 -1.0000 -1.0000 2923466 1580542166.90 151.5485 59.9988 32.0000 1.9866 1.9875 417.6828 417.9142 0.0347 -1.0000 -1.0000 2923606 1580542167.00 151.5408 59.9988 32.0000 1.9869 1.9878 417.7796 418.0100 0.0346 -1.0000 -1.0000 2923653 1580542167.10 151.5402 59.9988 32.0000 1.9874 1.9883 417.8666 418.0972 0.0347 -1.0000 -1.0000 2923732 1580542167.20 151.5402 59.9988 32.0000 1.9860 1.9869 418.0597 418.2904 0.0346 -1.0000 -1.0000 2923794 1580542167.30 151.5402 59.9988 32.0000 1.9858 1.9867 418.0188 418.2488 0.0345 -1.0000 -1.0000 2923856 1580542167.40 151.5402 59.9988 32.0000 1.9857 1.9866 417.8743 418.1052 0.0347 -1.0000 -1.0000 2924106 1580542167.50 151.5402 59.9988 32.0000 1.9852 1.9861 417.7536 417.9829 0.0345 -1.0000 -1.0000 2924169 1580542167.60 151.4625 59.9988 32.0000 1.9857 1.9866 417.7717 418.0024 0.0347 -1.0000 -1.0000 2924232 1580542167.70 151.4625 59.9988 32.0000 1.9860 1.9869 417.9462 418.1768 0.0346 -1.0000 -1.0000 2924309 1580542167.80 151.4625 59.9988 32.0000 1.9851 1.9860 417.9480 418.1780 0.0346 -1.0000 -1.0000 2924372 1580542167.90 151.4625 59.9988 32.0000 1.9856 1.9865 417.9496 418.1804 0.0346 -1.0000 -1.0000 2925075 1580542168.00 151.4625 59.9988 32.0000 1.9859 1.9868 417.8609 418.0905 0.0344 -1.0000 -1.0000 2925138 1580542168.10 151.4625 59.9988 32.0000 1.9869 1.9878 417.7999 418.0299 0.0345 -1.0000 -1.0000 2925200 1580542168.20 151.4872 59.9988 32.0000 1.9860 1.9869 417.8399 418.0697 0.0345 -1.0000 -1.0000 2925263 1580542168.30 151.4872 59.9988 32.0000 1.9858 1.9867 417.9332 418.1636 0.0346 -1.0000 -1.0000 2925341 1580542168.40 151.4872 59.9988 32.0000 1.9860 1.9869 417.8582 418.0886 0.0346 -1.0000 -1.0000 2925638 1580542168.50 151.4872 59.9988 32.0000 1.9871 1.9880 417.8626 418.0938 0.0347 -1.0000 -1.0000 2925700 1580542168.60 151.4872 59.9988 32.0000 1.9861 1.9870 417.8384 418.0683 0.0345 -1.0000 -1.0000 2925778 1580542168.70 151.4979 59.9988 32.0000 1.9859 1.9868 417.9341 418.1653 0.0348 -1.0000 -1.0000 2925841 1580542168.80 151.5064 59.9988 32.0000 1.9855 1.9864 418.0448 418.2753 0.0346 -1.0000 -1.0000 2925903 1580542168.90 151.5064 59.9988 32.0000 1.9856 1.9865 417.9896 418.2201 0.0346 -1.0000 -1.0000 2925981 1580542169.00 151.5064 59.9988 32.0000 1.9864 1.9873 417.9779 418.2077 0.0345 -1.0000 -1.0000 2926044 1580542169.10 151.5064 59.9988 32.0000 1.9859 1.9868 417.7610 417.9918 0.0347 -1.0000 -1.0000 2926106 1580542169.20 151.5064 59.9988 32.0000 1.9857 1.9866 417.8330 418.0637 0.0346 -1.0000 -1.0000 2926169 1580542169.30 151.4947 59.9988 32.0000 1.9854 1.9863 417.8670 418.0973 0.0346 -1.0000 -1.0000 2926232 1580542169.40 151.4947 59.9988 32.0000 1.9853 1.9862 417.9446 418.1751 0.0347 -1.0000 -1.0000 2926309 1580542169.50 151.4947 59.9988 32.0000 1.9858 1.9867 417.9087 418.1392 0.0345 -1.0000 -1.0000 2926372 1580542169.60 151.4947 59.9988 32.0000 1.9860 1.9869 417.7756 418.0063 0.0346 -1.0000 -1.0000 2926435 1580542169.70 151.4947 59.9988 32.0000 1.9864 1.9873 417.7850 418.0151 0.0346 -1.0000 -1.0000 2926513 1580542169.80 151.5827 59.9986 32.0000 1.9853 1.9862 418.0027 418.2335 0.0347 -1.0000 -1.0000 2926575 1580542169.90 151.5827 59.9986 32.0000 1.9852 1.9861 417.9526 418.1824 0.0345 -1.0000 -1.0000 2926638 1580542170.00 151.5827 59.9986 32.0000 1.9849 1.9858 417.8949 418.1254 0.0346 -1.0000 -1.0000 2926825 1580542170.10 151.5827 59.9986 32.0000 1.9861 1.9870 417.9165 418.1470 0.0346 -1.0000 -1.0000 2926888 1580542170.20 151.5827 59.9986 32.0000 1.9863 1.9872 417.8222 418.0538 0.0348 -1.0000 -1.0000 2926950 1580542170.30 151.5827 59.9986 32.0000 1.9853 1.9862 417.8489 418.0795 0.0347 -1.0000 -1.0000 2927013 1580542170.40 151.5827 59.9986 32.0000 1.9847 1.9856 417.9004 418.1310 0.0346 -1.0000 -1.0000 2927075 1580542170.50 151.5914 59.9986 32.0000 1.9848 1.9857 417.9775 418.2084 0.0347 -1.0000 -1.0000 2927559 1580542170.60 151.5914 59.9986 32.0000 1.9855 1.9864 417.7450 417.9762 0.0347 -1.0000 -1.0000 2927622 1580542170.70 151.5914 59.9986 32.0000 1.9862 1.9871 417.7676 417.9984 0.0347 -1.0000 -1.0000 2927700 1580542170.80 151.5914 59.9986 32.0000 1.9859 1.9868 417.7353 417.9653 0.0346 -1.0000 -1.0000 2927747 1580542170.90 151.5914 59.9986 32.0000 1.9851 1.9860 417.8400 418.0707 0.0346 -1.0000 -1.0000 2927888 1580542171.00 151.5670 59.9986 32.0000 1.9847 1.9856 417.9450 418.1751 0.0345 -1.0000 -1.0000 2928075 1580542171.10 151.5670 59.9986 32.0000 1.9855 1.9864 417.9003 418.1328 0.0349 -1.0000 -1.0000 2928138 1580542171.20 151.5670 59.9986 32.0000 1.9855 1.9864 417.7935 418.0237 0.0345 -1.0000 -1.0000 2928200 1580542171.30 151.5670 59.9986 32.0000 1.9855 1.9864 417.7422 417.9723 0.0346 -1.0000 -1.0000 2928263 1580542171.40 151.5670 59.9986 32.0000 1.9852 1.9862 417.7721 418.0032 0.0347 -1.0000 -1.0000 2928341 1580542171.50 151.5443 59.9986 32.0000 1.9850 1.9859 417.8065 418.0369 0.0345 -1.0000 -1.0000 2928403 1580542171.60 151.5315 59.9986 32.0000 1.9843 1.9852 417.8761 418.1068 0.0347 -1.0000 -1.0000 2928466 1580542171.70 151.5315 59.9986 32.0000 1.9849 1.9858 417.7677 417.9982 0.0346 -1.0000 -1.0000 2928544 1580542171.80 151.5315 59.9986 32.0000 1.9853 1.9862 417.6770 417.9075 0.0346 -1.0000 -1.0000 2928606 1580542171.90 151.5315 59.9986 32.0000 1.9864 1.9873 417.7790 418.0098 0.0347 -1.0000 -1.0000 2928669 1580542172.00 151.5315 59.9986 32.0000 1.9852 1.9861 417.7986 418.0286 0.0346 -1.0000 -1.0000 2928794 1580542172.10 151.5139 59.9986 32.0000 1.9845 1.9854 417.9357 418.1665 0.0347 -1.0000 -1.0000 2928856 1580542172.20 151.5139 59.9986 32.0000 1.9857 1.9866 417.8253 418.0565 0.0348 -1.0000 -1.0000 2928919 1580542172.30 151.5139 59.9986 32.0000 1.9855 1.9864 417.8783 418.1087 0.0347 -1.0000 -1.0000 2928997 1580542172.40 151.5139 59.9986 32.0000 1.9867 1.9876 417.7517 417.9832 0.0347 -1.0000 -1.0000 2929059 1580542172.50 151.5139 59.9986 32.0000 1.9862 1.9871 417.8280 418.0588 0.0347 -1.0000 -1.0000 2929341 1580542172.60 151.5139 59.9986 32.0000 1.9852 1.9861 417.9356 418.1653 0.0346 -1.0000 -1.0000 2929419 1580542172.70 151.5518 59.9986 32.0000 1.9853 1.9862 417.9935 418.2247 0.0347 -1.0000 -1.0000 2929481 1580542172.80 151.5518 59.9986 32.0000 1.9860 1.9869 417.8499 418.0801 0.0345 -1.0000 -1.0000 2929544 1580542172.90 151.5518 59.9986 32.0000 1.9861 1.9870 417.7421 417.9730 0.0347 -1.0000 -1.0000 2929622 1580542173.00 151.5518 59.9986 32.0000 1.9861 1.9870 417.7704 418.0012 0.0347 -1.0000 -1.0000 2929684 1580542173.10 151.5518 59.9986 32.0000 1.9861 1.9870 417.8113 418.0415 0.0345 -1.0000 -1.0000 2929841 1580542173.20 151.5075 59.9986 32.0000 1.9854 1.9863 417.9224 418.1535 0.0347 -1.0000 -1.0000 2929903 1580542173.30 151.4720 59.9986 32.0000 1.9856 1.9865 417.8587 418.0901 0.0347 -1.0000 -1.0000 2929966 1580542173.40 151.4720 59.9986 32.0000 1.9856 1.9865 417.7665 417.9970 0.0346 -1.0000 -1.0000 2930028 1580542173.50 151.4720 59.9986 32.0000 1.9862 1.9871 417.7625 417.9940 0.0348 -1.0000 -1.0000 2930091 1580542173.60 151.4720 59.9986 32.0000 1.9854 1.9863 417.8290 418.0600 0.0347 -1.0000 -1.0000 2930372 1580542173.70 151.4720 59.9986 32.0000 1.9854 1.9863 417.8705 418.1013 0.0346 -1.0000 -1.0000 2930450 1580542173.80 151.4621 59.9986 32.0000 1.9852 1.9861 417.9653 418.1959 0.0346 -1.0000 -1.0000 2930513 1580542173.90 151.4621 59.9986 32.0000 1.9850 1.9859 417.9007 418.1314 0.0346 -1.0000 -1.0000 2930575 1580542174.00 151.4621 59.9986 32.0000 1.9862 1.9871 417.7123 417.9423 0.0345 -1.0000 -1.0000 2930638 1580542174.10 151.4621 59.9986 32.0000 1.9859 1.9868 417.7213 417.9503 0.0345 -1.0000 -1.0000 2930872 1580542174.20 151.4621 59.9986 32.0000 1.9863 1.9872 417.8151 418.0462 0.0347 -1.0000 -1.0000 2930950 1580542174.30 151.4621 59.9986 32.0000 1.9852 1.9861 417.9406 418.1713 0.0346 -1.0000 -1.0000 2931013 1580542174.40 151.4526 59.9986 32.0000 1.9853 1.9862 417.9978 418.2289 0.0347 -1.0000 -1.0000 2931075 1580542174.50 151.4526 59.9986 32.0000 1.9854 1.9863 417.9312 418.1625 0.0347 -1.0000 -1.0000 2931138 1580542174.60 151.4526 59.9986 32.0000 1.9858 1.9867 417.7633 417.9940 0.0346 -1.0000 -1.0000 2931388 1580542174.70 151.4526 59.9986 32.0000 1.9863 1.9872 417.6455 417.8752 0.0346 -1.0000 -1.0000 2931450 1580542174.80 151.4526 59.9986 32.0000 1.9862 1.9871 417.8102 418.0409 0.0346 -1.0000 -1.0000 2931513 1580542174.90 151.4473 59.9993 32.0000 1.9854 1.9863 417.9106 418.1416 0.0347 -1.0000 -1.0000 2931575 1580542175.00 151.4473 59.9993 32.0000 1.9857 1.9866 417.9285 418.1591 0.0347 -1.0000 -1.0000 2931638 1580542175.10 151.4473 59.9993 32.0000 1.9855 1.9864 417.7104 417.9414 0.0347 -1.0000 -1.0000 2932372 1580542175.20 151.4473 59.9993 32.0000 1.9857 1.9866 417.7327 417.9641 0.0348 -1.0000 -1.0000 2932434 1580542175.30 151.4473 59.9993 32.0000 1.9853 1.9862 417.8713 418.1028 0.0347 -1.0000 -1.0000 2932497 1580542175.40 151.5423 59.9993 32.0000 1.9845 1.9854 418.0341 418.2641 0.0345 -1.0000 -1.0000 2932559 1580542175.50 151.5787 59.9993 32.0000 1.9857 1.9866 417.9005 418.1300 0.0344 -1.0000 -1.0000 2932622 1580542175.60 151.5787 59.9993 32.0000 1.9857 1.9866 417.7577 417.9888 0.0347 -1.0000 -1.0000 2932684 1580542175.70 151.5787 59.9993 32.0000 1.9867 1.9876 417.7037 417.9346 0.0347 -1.0000 -1.0000 2932763 1580542175.80 151.5787 59.9993 32.0000 1.9861 1.9870 417.7647 417.9948 0.0345 -1.0000 -1.0000 2932825 1580542175.90 151.5798 59.9993 32.0000 1.9851 1.9860 417.9793 418.2100 0.0347 -1.0000 -1.0000 2932888 1580542176.00 151.5941 59.9993 32.0000 1.9850 1.9859 417.9492 418.1803 0.0347 -1.0000 -1.0000 2932966 1580542176.10 151.5941 59.9993 32.0000 1.9849 1.9858 417.8892 418.1198 0.0346 -1.0000 -1.0000 2933028 1580542176.20 151.5941 59.9993 32.0000 1.9859 1.9868 417.6470 417.8778 0.0347 -1.0000 -1.0000 2933138 1580542176.30 151.5941 59.9993 32.0000 1.9861 1.9870 417.7925 418.0230 0.0346 -1.0000 -1.0000 2933216 1580542176.40 151.5941 59.9993 32.0000 1.9854 1.9863 417.8007 418.0307 0.0346 -1.0000 -1.0000 2933278 1580542176.50 151.5941 59.9993 32.0000 1.9853 1.9862 417.9411 418.1720 0.0346 -1.0000 -1.0000 2933341 1580542176.60 151.5076 59.9993 32.0000 1.9845 1.9854 417.8085 418.0390 0.0346 -1.0000 -1.0000 2933419 1580542176.70 151.5076 59.9993 32.0000 1.9851 1.9860 417.8378 418.0691 0.0347 -1.0000 -1.0000 2933606 1580542176.80 151.5076 59.9993 32.0000 1.9852 1.9861 417.6865 417.9169 0.0346 -1.0000 -1.0000 2933669 1580542176.90 151.5076 59.9993 32.0000 1.9850 1.9859 417.6191 417.8501 0.0348 -1.0000 -1.0000 2933747 1580542177.00 151.5076 59.9993 32.0000 1.9855 1.9864 417.6377 417.8676 0.0345 -1.0000 -1.0000 2933809 1580542177.10 151.5076 59.9993 32.0000 1.9837 1.9846 417.8727 418.1025 0.0345 -1.0000 -1.0000 2933888 1580542177.20 151.5076 59.9993 32.0000 1.9847 1.9856 417.9632 418.1940 0.0347 -1.0000 -1.0000 2934153 1580542177.30 151.5076 59.9993 32.0000 1.9853 1.9862 417.8254 418.0556 0.0346 -1.0000 -1.0000 2934232 1580542177.40 151.5076 59.9993 32.0000 1.9855 1.9864 417.6899 417.9209 0.0347 -1.0000 -1.0000 2934294 1580542177.50 151.5076 59.9993 32.0000 1.9852 1.9861 417.6490 417.8795 0.0346 -1.0000 -1.0000 2934356 1580542177.60 151.5076 59.9993 32.0000 1.9844 1.9853 417.8289 418.0601 0.0347 -1.0000 -1.0000 2934419 1580542177.70 151.4749 59.9993 32.0000 1.9844 1.9853 417.9071 418.1382 0.0347 -1.0000 -1.0000 2934497 1580542177.80 151.4749 59.9993 32.0000 1.9850 1.9859 417.9350 418.1662 0.0347 -1.0000 -1.0000 2934559 1580542177.90 151.4749 59.9993 32.0000 1.9858 1.9867 417.7755 418.0070 0.0348 -1.0000 -1.0000 2934622 1580542178.00 151.4749 59.9993 32.0000 1.9862 1.9871 417.7160 417.9467 0.0346 -1.0000 -1.0000 2934700 1580542178.10 151.4749 59.9993 32.0000 1.9856 1.9865 417.6464 417.8768 0.0346 -1.0000 -1.0000 2934809 1580542178.20 151.4011 59.9993 32.0000 1.9850 1.9859 417.7515 417.9820 0.0347 -1.0000 -1.0000 2935075 1580542178.30 151.4011 59.9993 32.0000 1.9856 1.9865 417.8497 418.0805 0.0346 -1.0000 -1.0000 2935153 1580542178.40 151.4011 59.9993 32.0000 1.9858 1.9867 417.7534 417.9841 0.0347 -1.0000 -1.0000 2935216 1580542178.50 151.4011 59.9993 32.0000 1.9857 1.9866 417.6781 417.9068 0.0344 -1.0000 -1.0000 2935278 1580542178.60 151.4011 59.9993 32.0000 1.9859 1.9868 417.6413 417.8715 0.0346 -1.0000 -1.0000 2935356 1580542178.70 151.4183 59.9993 32.0000 1.9849 1.9858 417.6807 417.9118 0.0348 -1.0000 -1.0000 2935575 1580542178.80 151.4662 59.9993 32.0000 1.9847 1.9856 417.9283 418.1601 0.0348 -1.0000 -1.0000 2935638 1580542178.90 151.4662 59.9993 32.0000 1.9852 1.9861 417.9821 418.2136 0.0348 -1.0000 -1.0000 2935716 1580542179.00 151.4662 59.9993 32.0000 1.9857 1.9866 417.8834 418.1138 0.0346 -1.0000 -1.0000 2935825 1580542179.10 151.4662 59.9993 32.0000 1.9854 1.9863 417.8039 418.0345 0.0347 -1.0000 -1.0000 2935903 1580542179.20 151.4662 59.9993 32.0000 1.9858 1.9867 417.6735 417.9044 0.0347 -1.0000 -1.0000 2936091 1580542179.30 151.4660 59.9993 32.0000 1.9861 1.9870 417.7257 417.9564 0.0347 -1.0000 -1.0000 2936153 1580542179.40 151.4445 59.9993 32.0000 1.9859 1.9868 417.8164 418.0475 0.0347 -1.0000 -1.0000 2936232 1580542179.50 151.4445 59.9993 32.0000 1.9851 1.9860 417.7423 417.9732 0.0347 -1.0000 -1.0000 2936294 1580542179.60 151.4445 59.9993 32.0000 1.9856 1.9865 417.7283 417.9588 0.0346 -1.0000 -1.0000 2936356 1580542179.70 151.4445 59.9993 32.0000 1.9855 1.9864 417.7183 417.9480 0.0345 -1.0000 -1.0000 2936435 1580542179.80 151.4445 59.9993 32.0000 1.9856 1.9865 417.7101 417.9398 0.0346 -1.0000 -1.0000 2936606 1580542179.90 151.4484 59.9991 32.0000 1.9848 1.9857 417.8619 418.0923 0.0346 -1.0000 -1.0000 2936669 1580542180.00 151.4484 59.9991 32.0000 1.9847 1.9856 417.8613 418.0923 0.0347 -1.0000 -1.0000 2936747 1580542180.10 151.4484 59.9991 32.0000 1.9847 1.9856 417.8703 418.1003 0.0345 -1.0000 -1.0000 2936809 1580542180.20 151.4484 59.9991 32.0000 1.9855 1.9864 417.7171 417.9474 0.0346 -1.0000 -1.0000 2936872 1580542180.30 151.4484 59.9991 32.0000 1.9857 1.9866 417.6004 417.8312 0.0347 -1.0000 -1.0000 2937106 1580542180.40 151.4484 59.9991 32.0000 1.9853 1.9862 417.7309 417.9614 0.0346 -1.0000 -1.0000 2937169 1580542180.50 151.5870 59.9991 32.0000 1.9843 1.9852 417.9717 418.2024 0.0347 -1.0000 -1.0000 2937231 1580542180.60 151.5870 59.9991 32.0000 1.9843 1.9852 417.7800 418.0110 0.0346 -1.0000 -1.0000 2937309 1580542180.70 151.5870 59.9991 32.0000 1.9859 1.9868 417.6267 417.8564 0.0345 -1.0000 -1.0000 2937372 1580542180.80 151.5870 59.9991 32.0000 1.9857 1.9866 417.6881 417.9181 0.0346 -1.0000 -1.0000 2937544 1580542180.90 151.5870 59.9991 32.0000 1.9860 1.9869 417.8095 418.0409 0.0347 -1.0000 -1.0000 2937622 1580542181.00 151.5870 59.9991 32.0000 1.9849 1.9858 417.9286 418.1596 0.0347 -1.0000 -1.0000 2937684 1580542181.10 151.5713 59.9991 32.0000 1.9853 1.9862 417.9137 418.1448 0.0347 -1.0000 -1.0000 2937763 1580542181.20 151.5713 59.9991 32.0000 1.9849 1.9858 417.8150 418.0453 0.0346 -1.0000 -1.0000 2937825 1580542181.30 151.5713 59.9991 32.0000 1.9857 1.9866 417.7039 417.9352 0.0347 -1.0000 -1.0000 2938075 1580542181.40 151.5713 59.9991 32.0000 1.9860 1.9869 417.6634 417.8936 0.0346 -1.0000 -1.0000 2938153 1580542181.50 151.5713 59.9991 32.0000 1.9855 1.9864 417.7589 417.9886 0.0345 -1.0000 -1.0000 2938216 1580542181.60 151.5713 59.9991 32.0000 1.9846 1.9855 417.9069 418.1375 0.0346 -1.0000 -1.0000 2938278 1580542181.70 151.5046 59.9991 32.0000 1.9850 1.9859 417.8943 418.1251 0.0347 -1.0000 -1.0000 2938356 1580542181.80 151.5046 59.9991 32.0000 1.9851 1.9860 417.6792 417.9100 0.0347 -1.0000 -1.0000 2938591 1580542181.90 151.5046 59.9991 32.0000 1.9849 1.9859 417.7351 417.9662 0.0348 -1.0000 -1.0000 2938638 1580542182.00 151.5046 59.9991 32.0000 1.9851 1.9860 417.8387 418.0692 0.0346 -1.0000 -1.0000 2938716 1580542182.10 151.5046 59.9991 32.0000 1.9854 1.9863 417.9026 418.1334 0.0347 -1.0000 -1.0000 2938794 1580542182.20 151.4172 59.9991 32.0000 1.9852 1.9861 417.8449 418.0758 0.0347 -1.0000 -1.0000 2938856 1580542182.30 151.4119 59.9991 32.0000 1.9853 1.9862 417.6814 417.9117 0.0346 -1.0000 -1.0000 2939091 1580542182.40 151.4119 59.9991 32.0000 1.9856 1.9865 417.6057 417.8365 0.0347 -1.0000 -1.0000 2939153 1580542182.50 151.4119 59.9991 32.0000 1.9857 1.9866 417.7315 417.9633 0.0348 -1.0000 -1.0000 2939216 1580542182.60 151.4119 59.9991 32.0000 1.9853 1.9862 417.8726 418.1032 0.0346 -1.0000 -1.0000 2939294 1580542182.70 151.4105 59.9991 32.0000 1.9849 1.9858 417.9188 418.1494 0.0347 -1.0000 -1.0000 2939356 1580542182.80 151.3865 59.9991 32.0000 1.9861 1.9870 417.8306 418.0615 0.0347 -1.0000 -1.0000 2939419 1580542182.90 151.3865 59.9991 32.0000 1.9859 1.9868 417.8256 418.0563 0.0347 -1.0000 -1.0000 2939481 1580542183.00 151.3865 59.9991 32.0000 1.9852 1.9861 417.8332 418.0647 0.0347 -1.0000 -1.0000 2939559 1580542183.10 151.3865 59.9991 32.0000 1.9844 1.9853 417.9020 418.1330 0.0348 -1.0000 -1.0000 2939622 1580542183.20 151.3865 59.9991 32.0000 1.9848 1.9857 417.7956 418.0277 0.0348 -1.0000 -1.0000 2939684 1580542183.30 151.4145 59.9991 32.0000 1.9857 1.9866 417.7089 417.9400 0.0348 -1.0000 -1.0000 2940169 1580542183.40 151.4149 59.9991 32.0000 1.9856 1.9865 417.6327 417.8632 0.0346 -1.0000 -1.0000 2940232 1580542183.50 151.4149 59.9991 32.0000 1.9861 1.9870 417.6086 417.8392 0.0348 -1.0000 -1.0000 2940294 1580542183.60 151.4149 59.9991 32.0000 1.9849 1.9858 417.7454 417.9770 0.0347 -1.0000 -1.0000 2940356 1580542183.70 151.4149 59.9991 32.0000 1.9851 1.9860 417.8485 418.0791 0.0346 -1.0000 -1.0000 2940435 1580542183.80 151.4399 59.9991 32.0000 1.9850 1.9859 417.8598 418.0914 0.0348 -1.0000 -1.0000 2940497 1580542183.90 151.5500 59.9991 32.0000 1.9849 1.9858 417.7903 418.0215 0.0347 -1.0000 -1.0000 2940638 1580542184.00 151.5500 59.9991 32.0000 1.9858 1.9867 417.7066 417.9375 0.0347 -1.0000 -1.0000 2940716 1580542184.10 151.5500 59.9991 32.0000 1.9854 1.9863 417.7228 417.9530 0.0346 -1.0000 -1.0000 2940778 1580542184.20 151.5500 59.9991 32.0000 1.9852 1.9861 417.8640 418.0944 0.0346 -1.0000 -1.0000 2940841 1580542184.30 151.5500 59.9991 32.0000 1.9847 1.9856 417.9073 418.1375 0.0346 -1.0000 -1.0000 2940903 1580542184.40 151.5687 59.9991 32.0000 1.9848 1.9857 417.7784 418.0091 0.0347 -1.0000 -1.0000 2941138 1580542184.50 151.5687 59.9991 32.0000 1.9860 1.9869 417.7057 417.9370 0.0347 -1.0000 -1.0000 2941200 1580542184.60 151.5687 59.9991 32.0000 1.9863 1.9872 417.7071 417.9378 0.0346 -1.0000 -1.0000 2941278 1580542184.70 151.5687 59.9991 32.0000 1.9861 1.9870 417.7231 417.9534 0.0346 -1.0000 -1.0000 2941341 1580542184.80 151.5687 59.9991 32.0000 1.9851 1.9860 417.9269 418.1579 0.0347 -1.0000 -1.0000 2941403 1580542184.90 151.5607 59.9995 32.0000 1.9848 1.9857 417.8990 418.1296 0.0346 -1.0000 -1.0000 2941919 1580542185.00 151.5532 59.9999 32.0000 1.9850 1.9859 417.8363 418.0672 0.0347 -1.0000 -1.0000 2941981 1580542185.10 151.5532 59.9999 32.0000 1.9855 1.9864 417.7342 417.9651 0.0347 -1.0000 -1.0000 2942059 1580542185.20 151.5532 59.9999 32.0000 1.9852 1.9861 417.7057 417.9371 0.0348 -1.0000 -1.0000 2942122 1580542185.30 151.5532 59.9999 32.0000 1.9850 1.9859 417.7608 417.9917 0.0347 -1.0000 -1.0000 2942184 1580542185.40 151.5532 59.9999 32.0000 1.9847 1.9856 417.8283 418.0597 0.0348 -1.0000 -1.0000 2942263 1580542185.50 151.5612 59.9999 32.0000 1.9847 1.9856 417.8717 418.1032 0.0348 -1.0000 -1.0000 2942325 1580542185.60 151.5612 59.9999 32.0000 1.9866 1.9875 417.7232 417.9547 0.0348 -1.0000 -1.0000 2942388 1580542185.70 151.5612 59.9999 32.0000 1.9859 1.9869 417.6108 417.8414 0.0345 -1.0000 -1.0000 2942466 1580542185.80 151.5612 59.9999 32.0000 1.9853 1.9862 417.6603 417.8906 0.0346 -1.0000 -1.0000 2942528 1580542185.90 151.5612 59.9999 32.0000 1.9850 1.9859 417.7797 418.0103 0.0347 -1.0000 -1.0000 2942591 1580542186.00 151.5246 59.9999 32.0000 1.9853 1.9862 417.8928 418.1237 0.0347 -1.0000 -1.0000 2942653 1580542186.10 151.5246 59.9999 32.0000 1.9846 1.9855 417.9303 418.1616 0.0347 -1.0000 -1.0000 2942716 1580542186.20 151.5246 59.9999 32.0000 1.9853 1.9862 417.8034 418.0338 0.0346 -1.0000 -1.0000 2942778 1580542186.30 151.5246 59.9999 32.0000 1.9861 1.9870 417.6852 417.9157 0.0346 -1.0000 -1.0000 2942856 1580542186.40 151.5246 59.9999 32.0000 1.9858 1.9867 417.6766 417.9080 0.0347 -1.0000 -1.0000 2943091 1580542186.50 151.5246 59.9999 32.0000 1.9853 1.9862 417.7539 417.9846 0.0347 -1.0000 -1.0000 2943153 1580542186.60 151.4847 59.9999 32.0000 1.9852 1.9861 417.9302 418.1613 0.0347 -1.0000 -1.0000 2943216 1580542186.70 151.4847 59.9999 32.0000 1.9855 1.9864 417.9749 418.2056 0.0347 -1.0000 -1.0000 2943278 1580542186.80 151.4847 59.9999 32.0000 1.9865 1.9874 417.8883 418.1191 0.0346 -1.0000 -1.0000 2943356 1580542186.90 151.4847 59.9999 32.0000 1.9857 1.9866 417.6527 417.8836 0.0347 -1.0000 -1.0000 2943419 1580542187.00 151.4847 59.9999 32.0000 1.9859 1.9869 417.6915 417.9229 0.0348 -1.0000 -1.0000 2943591 1580542187.10 151.5130 59.9999 32.0000 1.9850 1.9859 417.7648 417.9959 0.0347 -1.0000 -1.0000 2943669 1580542187.20 151.5130 59.9999 32.0000 1.9851 1.9860 417.7985 418.0303 0.0348 -1.0000 -1.0000 2943732 1580542187.30 151.5130 59.9999 32.0000 1.9855 1.9864 417.8709 418.1019 0.0347 -1.0000 -1.0000 2943794 1580542187.40 151.5130 59.9999 32.0000 1.9859 1.9868 417.7040 417.9343 0.0346 -1.0000 -1.0000 2943872 1580542187.50 151.5130 59.9999 32.0000 1.9857 1.9866 417.7720 418.0034 0.0347 -1.0000 -1.0000 2944091 1580542187.60 151.5130 59.9999 32.0000 1.9859 1.9868 417.8141 418.0449 0.0347 -1.0000 -1.0000 2944153 1580542187.70 151.4574 59.9999 32.0000 1.9850 1.9859 417.7893 418.0211 0.0348 -1.0000 -1.0000 2944232 1580542187.80 151.4443 59.9999 32.0000 1.9850 1.9859 417.8452 418.0761 0.0347 -1.0000 -1.0000 2944294 1580542187.90 151.4443 59.9999 32.0000 1.9846 1.9855 417.8868 418.1176 0.0346 -1.0000 -1.0000 2944356 1580542188.00 151.4443 59.9999 32.0000 1.9859 1.9868 417.8952 418.1258 0.0346 -1.0000 -1.0000 2944591 1580542188.10 151.4443 59.9999 32.0000 1.9858 1.9867 417.6599 417.8903 0.0346 -1.0000 -1.0000 2944653 1580542188.20 151.4440 59.9999 32.0000 1.9857 1.9866 417.6959 417.9265 0.0347 -1.0000 -1.0000 2944716 1580542188.30 151.4337 59.9999 32.0000 1.9854 1.9863 417.7216 417.9531 0.0348 -1.0000 -1.0000 2944778 1580542188.40 151.4337 59.9999 32.0000 1.9853 1.9862 417.8246 418.0555 0.0346 -1.0000 -1.0000 2944841 1580542188.50 151.4337 59.9999 32.0000 1.9852 1.9861 417.8767 418.1070 0.0347 -1.0000 -1.0000 2945888 1580542188.60 151.4337 59.9999 32.0000 1.9864 1.9874 417.7954 418.0265 0.0347 -1.0000 -1.0000 2945966 1580542188.70 151.4337 59.9999 32.0000 1.9865 1.9874 417.6609 417.8910 0.0346 -1.0000 -1.0000 2946028 1580542188.80 151.4614 59.9999 32.0000 1.9857 1.9866 417.7819 418.0128 0.0347 -1.0000 -1.0000 2946091 1580542188.90 151.4617 59.9999 32.0000 1.9855 1.9864 417.8105 418.0420 0.0348 -1.0000 -1.0000 2946169 1580542189.00 151.4617 59.9999 32.0000 1.9854 1.9864 417.8445 418.0764 0.0348 -1.0000 -1.0000 2946232 1580542189.10 151.4617 59.9999 32.0000 1.9853 1.9862 417.8855 418.1167 0.0348 -1.0000 -1.0000 2946294 1580542189.20 151.4617 59.9999 32.0000 1.9862 1.9871 417.7631 417.9930 0.0345 -1.0000 -1.0000 2946356 1580542189.30 151.4687 59.9999 32.0000 1.9859 1.9868 417.7643 417.9961 0.0348 -1.0000 -1.0000 2946419 1580542189.40 151.4803 59.9999 32.0000 1.9857 1.9866 417.6295 417.8608 0.0347 -1.0000 -1.0000 2946497 1580542189.50 151.4803 59.9999 32.0000 1.9851 1.9860 417.7204 417.9512 0.0346 -1.0000 -1.0000 2946559 1580542189.60 151.4803 59.9999 32.0000 1.9853 1.9862 417.9273 418.1577 0.0346 -1.0000 -1.0000 2946622 1580542189.70 151.4803 59.9999 32.0000 1.9857 1.9866 417.8688 418.0993 0.0346 -1.0000 -1.0000 2946700 1580542189.80 151.4803 59.9999 32.0000 1.9855 1.9864 417.6982 417.9292 0.0347 -1.0000 -1.0000 2946763 1580542189.90 151.4604 60.0001 32.0000 1.9852 1.9861 417.7079 417.9389 0.0347 -1.0000 -1.0000 2946825 1580542190.00 151.4604 60.0001 32.0000 1.9862 1.9871 417.8934 418.1245 0.0346 -1.0000 -1.0000 2946888 1580542190.10 151.4604 60.0001 32.0000 1.9847 1.9856 417.8937 418.1249 0.0347 -1.0000 -1.0000 2946950 1580542190.20 151.4604 60.0001 32.0000 1.9841 1.9850 417.8849 418.1160 0.0346 -1.0000 -1.0000 2947013 1580542190.30 151.4604 60.0001 32.0000 1.9855 1.9864 417.8906 418.1214 0.0347 -1.0000 -1.0000 2947091 1580542190.40 151.4604 60.0001 32.0000 1.9859 1.9868 417.7262 417.9567 0.0346 -1.0000 -1.0000 2947153 1580542190.50 151.4604 60.0001 32.0000 1.9858 1.9867 417.7477 417.9792 0.0348 -1.0000 -1.0000 2947325 1580542190.60 151.5378 60.0001 32.0000 1.9861 1.9870 417.7599 417.9911 0.0347 -1.0000 -1.0000 2947403 1580542190.70 151.5378 60.0001 32.0000 1.9857 1.9866 417.9541 418.1855 0.0347 -1.0000 -1.0000 2947466 1580542190.80 151.5378 60.0001 32.0000 1.9849 1.9858 417.8935 418.1243 0.0347 -1.0000 -1.0000 2947528 1580542190.90 151.5378 60.0001 32.0000 1.9847 1.9856 417.9742 418.2049 0.0346 -1.0000 -1.0000 2947606 1580542191.00 151.5378 60.0001 32.0000 1.9853 1.9862 417.8031 418.0346 0.0348 -1.0000 -1.0000 2947825 1580542191.10 151.4589 60.0001 32.0000 1.9868 1.9877 417.6655 417.8965 0.0347 -1.0000 -1.0000 2947903 1580542191.20 151.4589 60.0001 32.0000 1.9868 1.9877 417.7183 417.9492 0.0347 -1.0000 -1.0000 2947966 1580542191.30 151.4589 60.0001 32.0000 1.9860 1.9869 417.7731 418.0035 0.0346 -1.0000 -1.0000 2948028 1580542191.40 151.4589 60.0001 32.0000 1.9846 1.9855 417.7915 418.0225 0.0347 -1.0000 -1.0000 2948106 1580542191.50 151.4589 60.0001 32.0000 1.9849 1.9858 417.9115 418.1425 0.0347 -1.0000 -1.0000 2948169 1580542191.60 151.4873 60.0001 32.0000 1.9848 1.9857 417.8721 418.1034 0.0346 -1.0000 -1.0000 2948232 1580542191.70 151.5073 60.0001 32.0000 1.9858 1.9867 417.7693 417.9992 0.0346 -1.0000 -1.0000 2948294 1580542191.80 151.5073 60.0001 32.0000 1.9853 1.9862 417.8205 418.0517 0.0348 -1.0000 -1.0000 2948356 1580542191.90 151.5073 60.0001 32.0000 1.9855 1.9864 417.9751 418.2064 0.0347 -1.0000 -1.0000 2948419 1580542192.00 151.5073 60.0001 32.0000 1.9855 1.9864 417.8992 418.1299 0.0347 -1.0000 -1.0000 2948497 1580542192.10 151.5073 60.0001 32.0000 1.9855 1.9864 417.7679 417.9993 0.0348 -1.0000 -1.0000 2948872 1580542192.20 151.5062 60.0001 32.0000 1.9854 1.9863 417.6750 417.9064 0.0347 -1.0000 -1.0000 2948935 1580542192.30 151.5062 60.0001 32.0000 1.9853 1.9862 417.7158 417.9462 0.0346 -1.0000 -1.0000 2949013 1580542192.40 151.5062 60.0001 32.0000 1.9851 1.9860 417.8379 418.0685 0.0346 -1.0000 -1.0000 2949075 1580542192.50 151.5062 60.0001 32.0000 1.9847 1.9856 417.8511 418.0822 0.0347 -1.0000 -1.0000 2949138 1580542192.60 151.5062 60.0001 32.0000 1.9850 1.9859 417.7587 417.9900 0.0347 -1.0000 -1.0000 2949216 1580542192.70 151.4861 60.0001 32.0000 1.9864 1.9873 417.7101 417.9411 0.0347 -1.0000 -1.0000 2949278 1580542192.80 151.4849 60.0001 32.0000 1.9853 1.9862 417.6310 417.8629 0.0348 -1.0000 -1.0000 2949341 1580542192.90 151.4849 60.0001 32.0000 1.9855 1.9864 417.7886 418.0193 0.0346 -1.0000 -1.0000 2949419 1580542193.00 151.4849 60.0001 32.0000 1.9850 1.9859 417.8686 418.0994 0.0347 -1.0000 -1.0000 2949481 1580542193.10 151.4849 60.0001 32.0000 1.9851 1.9860 417.7550 417.9873 0.0349 -1.0000 -1.0000 2949606 1580542193.20 151.4893 60.0001 32.0000 1.9855 1.9864 417.7334 417.9631 0.0345 -1.0000 -1.0000 2949669 1580542193.30 151.5309 60.0001 32.0000 1.9858 1.9867 417.7158 417.9463 0.0346 -1.0000 -1.0000 2949732 1580542193.40 151.5309 60.0001 32.0000 1.9855 1.9864 417.7218 417.9534 0.0348 -1.0000 -1.0000 2949809 1580542193.50 151.5309 60.0001 32.0000 1.9852 1.9861 417.8267 418.0572 0.0346 -1.0000 -1.0000 2949872 1580542193.60 151.5309 60.0001 32.0000 1.9844 1.9853 417.8476 418.0780 0.0346 -1.0000 -1.0000 2950106 1580542193.70 151.5309 60.0001 32.0000 1.9855 1.9864 417.8178 418.0484 0.0346 -1.0000 -1.0000 2950184 1580542193.80 151.4877 60.0001 32.0000 1.9857 1.9866 417.6457 417.8762 0.0347 -1.0000 -1.0000 2950232 1580542193.90 151.4877 60.0001 32.0000 1.9857 1.9866 417.6144 417.8454 0.0347 -1.0000 -1.0000 2950309 1580542194.00 151.4877 60.0001 32.0000 1.9854 1.9863 417.7933 418.0246 0.0347 -1.0000 -1.0000 2950372 1580542194.10 151.4877 60.0001 32.0000 1.9848 1.9857 417.8615 418.0920 0.0347 -1.0000 -1.0000 2950606 1580542194.20 151.4877 60.0001 32.0000 1.9850 1.9859 417.7818 418.0128 0.0347 -1.0000 -1.0000 2950669 1580542194.30 151.4894 60.0001 32.0000 1.9855 1.9864 417.6933 417.9240 0.0347 -1.0000 -1.0000 2950747 1580542194.40 151.4944 60.0001 32.0000 1.9855 1.9864 417.6273 417.8588 0.0347 -1.0000 -1.0000 2950809 1580542194.50 151.4944 60.0001 32.0000 1.9851 1.9860 417.7878 418.0186 0.0347 -1.0000 -1.0000 2950872 1580542194.60 151.4944 60.0001 32.0000 1.9848 1.9857 417.8421 418.0730 0.0347 -1.0000 -1.0000 2951653 1580542194.70 151.4944 60.0001 32.0000 1.9846 1.9855 417.8430 418.0735 0.0346 -1.0000 -1.0000 2951716 1580542194.80 151.4944 60.0001 32.0000 1.9854 1.9863 417.7842 418.0146 0.0346 -1.0000 -1.0000 2951778 1580542194.90 151.4334 60.0001 32.0000 1.9857 1.9866 417.5031 417.7334 0.0346 -1.0000 -1.0000 2951841 1580542195.00 151.4334 60.0001 32.0000 1.9861 1.9870 417.7056 417.9361 0.0346 -1.0000 -1.0000 2951919 1580542195.10 151.4334 60.0001 32.0000 1.9854 1.9863 417.6881 417.9180 0.0345 -1.0000 -1.0000 2951981 1580542195.20 151.4334 60.0001 32.0000 1.9849 1.9858 417.8755 418.1056 0.0346 -1.0000 -1.0000 2952044 1580542195.30 151.4334 60.0001 32.0000 1.9849 1.9858 417.8707 418.1011 0.0346 -1.0000 -1.0000 2952106 1580542195.40 151.4681 60.0001 32.0000 1.9856 1.9865 417.6543 417.8847 0.0346 -1.0000 -1.0000 2952184 1580542195.50 151.4726 60.0001 32.0000 1.9856 1.9865 417.7003 417.9297 0.0344 -1.0000 -1.0000 2952247 1580542195.60 151.4726 60.0001 32.0000 1.9845 1.9854 417.9054 418.1341 0.0344 -1.0000 -1.0000 2952325 1580542195.70 151.4726 60.0001 32.0000 1.9853 1.9862 417.9761 418.2065 0.0346 -1.0000 -1.0000 2952403 1580542195.80 151.4726 60.0001 32.0000 1.9854 1.9863 417.9311 418.1608 0.0345 -1.0000 -1.0000 2952466 1580542195.90 151.4691 60.0001 32.0000 1.9862 1.9871 417.8470 418.0782 0.0347 -1.0000 -1.0000 2952528 1580542196.00 151.4563 60.0001 32.0000 1.9860 1.9869 417.7086 417.9385 0.0345 -1.0000 -1.0000 2952591 1580542196.10 151.4563 60.0001 32.0000 1.9865 1.9874 417.7511 417.9819 0.0346 -1.0000 -1.0000 2952653 1580542196.20 151.4563 60.0001 32.0000 1.9855 1.9864 417.8112 418.0413 0.0346 -1.0000 -1.0000 2952841 1580542196.30 151.4563 60.0001 32.0000 1.9849 1.9858 417.8790 418.1099 0.0347 -1.0000 -1.0000 2952919 1580542196.40 151.4563 60.0001 32.0000 1.9860 1.9869 417.7589 417.9897 0.0347 -1.0000 -1.0000 2952981 1580542196.50 151.4563 60.0001 32.0000 1.9857 1.9866 417.6680 417.8989 0.0347 -1.0000 -1.0000 2953044 1580542196.60 151.4763 60.0001 32.0000 1.9858 1.9867 417.6845 417.9146 0.0345 -1.0000 -1.0000 2953106 1580542196.70 151.4763 60.0001 32.0000 1.9851 1.9860 417.8968 418.1270 0.0346 -1.0000 -1.0000 2953341 1580542196.80 151.4763 60.0001 32.0000 1.9850 1.9859 417.9430 418.1737 0.0347 -1.0000 -1.0000 2953403 1580542196.90 151.4763 60.0001 32.0000 1.9849 1.9858 417.8911 418.1223 0.0346 -1.0000 -1.0000 2953481 1580542197.00 151.4763 60.0001 32.0000 1.9860 1.9869 417.8585 418.0900 0.0347 -1.0000 -1.0000 2953544 1580542197.10 151.4699 60.0001 32.0000 1.9858 1.9867 417.6320 417.8618 0.0346 -1.0000 -1.0000 2953622 1580542197.20 151.4586 60.0001 32.0000 1.9853 1.9863 417.7316 417.9618 0.0345 -1.0000 -1.0000 2953841 1580542197.30 151.4586 60.0001 32.0000 1.9848 1.9857 417.8484 418.0770 0.0344 -1.0000 -1.0000 2953903 1580542197.40 151.4586 60.0001 32.0000 1.9846 1.9855 417.8054 418.0363 0.0346 -1.0000 -1.0000 2953981 1580542197.50 151.4586 60.0001 32.0000 1.9854 1.9863 417.6230 417.8536 0.0347 -1.0000 -1.0000 2954044 1580542197.60 151.4586 60.0001 32.0000 1.9846 1.9855 417.6350 417.8657 0.0346 -1.0000 -1.0000 2954106 1580542197.70 151.5040 60.0001 32.0000 1.9853 1.9862 417.7943 418.0242 0.0345 -1.0000 -1.0000 2954341 1580542197.80 151.5040 60.0001 32.0000 1.9853 1.9862 417.9546 418.1847 0.0346 -1.0000 -1.0000 2954403 1580542197.90 151.5040 60.0001 32.0000 1.9846 1.9855 417.9693 418.2003 0.0347 -1.0000 -1.0000 2954466 1580542198.00 151.5040 60.0001 32.0000 1.9856 1.9865 417.8202 418.0506 0.0346 -1.0000 -1.0000 2954544 1580542198.10 151.5040 60.0001 32.0000 1.9860 1.9869 417.6997 417.9294 0.0345 -1.0000 -1.0000 2954606 1580542198.20 151.4784 60.0001 32.0000 1.9864 1.9873 417.6527 417.8826 0.0346 -1.0000 -1.0000 2955138 1580542198.30 151.4784 60.0001 32.0000 1.9854 1.9863 417.8110 418.0420 0.0346 -1.0000 -1.0000 2955200 1580542198.40 151.4784 60.0001 32.0000 1.9849 1.9858 417.8899 418.1197 0.0345 -1.0000 -1.0000 2955263 1580542198.50 151.4784 60.0001 32.0000 1.9841 1.9850 417.8989 418.1300 0.0347 -1.0000 -1.0000 2955325 1580542198.60 151.4784 60.0001 32.0000 1.9854 1.9863 417.7428 417.9733 0.0346 -1.0000 -1.0000 2955403 1580542198.70 151.4770 60.0001 32.0000 1.9857 1.9866 417.6544 417.8839 0.0345 -1.0000 -1.0000 2955606 1580542198.80 151.4465 60.0001 32.0000 1.9858 1.9867 417.7480 417.9783 0.0346 -1.0000 -1.0000 2955669 1580542198.90 151.4465 60.0001 32.0000 1.9851 1.9860 417.9179 418.1483 0.0346 -1.0000 -1.0000 2955732 1580542199.00 151.4465 60.0001 32.0000 1.9839 1.9848 417.8881 418.1183 0.0345 -1.0000 -1.0000 2955794 1580542199.10 151.4465 60.0001 32.0000 1.9842 1.9851 417.8334 418.0628 0.0345 -1.0000 -1.0000 2955872 1580542199.20 151.4465 60.0001 32.0000 1.9841 1.9850 417.7758 418.0067 0.0346 -1.0000 -1.0000 2955935 1580542199.30 151.5151 60.0001 32.0000 1.9849 1.9858 417.7002 417.9306 0.0346 -1.0000 -1.0000 2955997 1580542199.40 151.5165 60.0001 32.0000 1.9853 1.9862 417.6590 417.8896 0.0346 -1.0000 -1.0000 2956075 1580542199.50 151.5165 60.0001 32.0000 1.9857 1.9866 417.6576 417.8879 0.0346 -1.0000 -1.0000 2956138 1580542199.60 151.5165 60.0001 32.0000 1.9852 1.9861 417.6480 417.8788 0.0347 -1.0000 -1.0000 2956200 1580542199.70 151.5165 60.0001 32.0000 1.9849 1.9858 417.9238 418.1540 0.0346 -1.0000 -1.0000 2956263 1580542199.80 151.5158 60.0002 32.0000 1.9852 1.9861 417.8092 418.0399 0.0346 -1.0000 -1.0000 2956325 1580542199.90 151.5127 60.0006 32.0000 1.9854 1.9863 417.6836 417.9137 0.0346 -1.0000 -1.0000 2956388 1580542200.00 151.5127 60.0006 32.0000 1.9853 1.9862 417.6727 417.9038 0.0347 -1.0000 -1.0000 2956466 1580542200.10 151.5127 60.0006 32.0000 1.9853 1.9862 417.7614 417.9913 0.0345 -1.0000 -1.0000 2956528 1580542200.20 151.5127 60.0006 32.0000 1.9850 1.9859 417.9199 418.1513 0.0348 -1.0000 -1.0000 2956591 1580542200.30 151.5127 60.0006 32.0000 1.9845 1.9854 417.8071 418.0369 0.0346 -1.0000 -1.0000 2956825 1580542200.40 151.4893 60.0006 32.0000 1.9848 1.9857 417.7713 418.0019 0.0346 -1.0000 -1.0000 2956888 1580542200.50 151.4893 60.0006 32.0000 1.9853 1.9862 417.8188 418.0490 0.0346 -1.0000 -1.0000 2956950 1580542200.60 151.4893 60.0006 32.0000 1.9861 1.9870 417.7324 417.9622 0.0346 -1.0000 -1.0000 2957028 1580542200.70 151.4893 60.0006 32.0000 1.9853 1.9862 417.6439 417.8745 0.0347 -1.0000 -1.0000 2957091 1580542200.80 151.4893 60.0006 32.0000 1.9853 1.9862 417.8412 418.0714 0.0345 -1.0000 -1.0000 2957372 1580542200.90 151.4893 60.0006 32.0000 1.9846 1.9855 417.8846 418.1147 0.0346 -1.0000 -1.0000 2957435 1580542201.00 151.5441 60.0006 32.0000 1.9858 1.9867 417.8696 418.1006 0.0347 -1.0000 -1.0000 2957497 1580542201.10 151.5441 60.0006 32.0000 1.9851 1.9860 417.6857 417.9159 0.0345 -1.0000 -1.0000 2957575 1580542201.20 151.5441 60.0006 32.0000 1.9849 1.9858 417.6375 417.8667 0.0344 -1.0000 -1.0000 2957638 1580542201.30 151.5441 60.0006 32.0000 1.9846 1.9855 417.7025 417.9317 0.0344 -1.0000 -1.0000 2958075 1580542201.40 151.5441 60.0006 32.0000 1.9852 1.9861 417.8970 418.1273 0.0346 -1.0000 -1.0000 2958138 1580542201.50 151.5090 60.0006 32.0000 1.9840 1.9849 417.8104 418.0401 0.0345 -1.0000 -1.0000 2958200 1580542201.60 151.4536 60.0006 32.0000 1.9847 1.9856 417.8739 418.1047 0.0347 -1.0000 -1.0000 2958263 1580542201.70 151.4536 60.0006 32.0000 1.9847 1.9856 417.7729 418.0038 0.0346 -1.0000 -1.0000 2958341 1580542201.80 151.4536 60.0006 32.0000 1.9855 1.9864 417.6415 417.8714 0.0346 -1.0000 -1.0000 2958622 1580542201.90 151.4536 60.0006 32.0000 1.9853 1.9862 417.7829 418.0131 0.0345 -1.0000 -1.0000 2958684 1580542202.00 151.4536 60.0006 32.0000 1.9847 1.9856 417.8766 418.1075 0.0347 -1.0000 -1.0000 2958763 1580542202.10 151.4247 60.0006 32.0000 1.9854 1.9863 417.8250 418.0553 0.0346 -1.0000 -1.0000 2958825 1580542202.20 151.4247 60.0006 32.0000 1.9861 1.9870 417.6965 417.9274 0.0347 -1.0000 -1.0000 2958888 1580542202.30 151.4247 60.0006 32.0000 1.9848 1.9857 417.6553 417.8855 0.0345 -1.0000 -1.0000 2959138 1580542202.40 151.4247 60.0006 32.0000 1.9854 1.9863 417.6547 417.8845 0.0345 -1.0000 -1.0000 2959200 1580542202.50 151.4247 60.0006 32.0000 1.9853 1.9862 417.8131 418.0424 0.0345 -1.0000 -1.0000 2959263 1580542202.60 151.4702 60.0006 32.0000 1.9845 1.9854 417.7349 417.9642 0.0345 -1.0000 -1.0000 2959356 1580542202.70 151.4888 60.0006 32.0000 1.9843 1.9852 417.8673 418.0976 0.0345 -1.0000 -1.0000 2959419 1580542202.80 151.4888 60.0006 32.0000 1.9846 1.9855 417.8465 418.0761 0.0345 -1.0000 -1.0000 2959591 1580542202.90 151.4888 60.0006 32.0000 1.9850 1.9859 417.7935 418.0244 0.0347 -1.0000 -1.0000 2959669 1580542203.00 151.4888 60.0006 32.0000 1.9854 1.9863 417.7553 417.9857 0.0346 -1.0000 -1.0000 2959732 1580542203.10 151.4888 60.0006 32.0000 1.9844 1.9853 417.7687 418.0001 0.0349 -1.0000 -1.0000 2959810 1580542203.20 151.4260 60.0006 32.0000 1.9846 1.9855 417.8674 418.0965 0.0345 -1.0000 -1.0000 2959872 1580542203.30 151.4260 60.0006 32.0000 1.9840 1.9849 417.8929 418.1233 0.0346 -1.0000 -1.0000 2959935 1580542203.40 151.4260 60.0006 32.0000 1.9852 1.9861 417.6553 417.8848 0.0344 -1.0000 -1.0000 3000122 1580542203.50 151.4260 60.0006 32.0000 1.9859 1.9868 417.6353 417.8648 0.0344 -1.0000 -1.0000 3000185 1580542203.60 151.4260 60.0006 32.0000 1.9853 1.9862 417.7067 417.9358 0.0345 -1.0000 -1.0000 3000247 1580542203.70 151.4055 60.0006 32.0000 1.9846 1.9855 417.7968 418.0269 0.0345 -1.0000 -1.0000 3000325 1580542203.80 151.4036 60.0006 32.0000 1.9846 1.9855 417.8937 418.1240 0.0346 -1.0000 -1.0000 3000388 1580542203.90 151.4036 60.0006 32.0000 1.9852 1.9861 417.8032 418.0335 0.0346 -1.0000 -1.0000 3000606 1580542204.00 151.4036 60.0006 32.0000 1.9857 1.9866 417.6998 417.9312 0.0348 -1.0000 -1.0000 3000684 1580542204.10 151.4036 60.0006 32.0000 1.9851 1.9860 417.6887 417.9187 0.0345 -1.0000 -1.0000 3000747 1580542204.20 151.4090 60.0006 32.0000 1.9844 1.9853 417.8635 418.0934 0.0346 -1.0000 -1.0000 3000809 1580542204.30 151.4370 60.0006 32.0000 1.9848 1.9857 417.9287 418.1604 0.0348 -1.0000 -1.0000 3000888 1580542204.40 151.4370 60.0006 32.0000 1.9852 1.9861 417.8819 418.1123 0.0346 -1.0000 -1.0000 3001169 1580542204.50 151.4370 60.0006 32.0000 1.9859 1.9868 417.7903 418.0208 0.0346 -1.0000 -1.0000 3001231 1580542204.60 151.4370 60.0006 32.0000 1.9854 1.9863 417.6595 417.8899 0.0346 -1.0000 -1.0000 3001310 1580542204.70 151.4370 60.0006 32.0000 1.9855 1.9865 417.6780 417.9092 0.0347 -1.0000 -1.0000 3001372 1580542204.80 151.4551 60.0003 32.0000 1.9857 1.9866 417.7421 417.9724 0.0346 -1.0000 -1.0000 3001435 1580542204.90 151.4551 60.0003 32.0000 1.9853 1.9862 417.9098 418.1393 0.0344 -1.0000 -1.0000 3001888 1580542205.00 151.4551 60.0003 32.0000 1.9853 1.9862 417.9555 418.1859 0.0346 -1.0000 -1.0000 3001966 1580542205.10 151.4551 60.0003 32.0000 1.9853 1.9862 417.8634 418.0940 0.0347 -1.0000 -1.0000 3002028 1580542205.20 151.4551 60.0003 32.0000 1.9862 1.9871 417.7641 417.9952 0.0347 -1.0000 -1.0000 3002106 1580542205.30 151.4388 60.0003 32.0000 1.9856 1.9865 417.9205 418.1511 0.0346 -1.0000 -1.0000 3002169 1580542205.40 151.4332 60.0003 32.0000 1.9849 1.9858 417.8863 418.1158 0.0345 -1.0000 -1.0000 3002356 1580542205.50 151.4332 60.0003 32.0000 1.9858 1.9867 417.9026 418.1335 0.0346 -1.0000 -1.0000 3002419 1580542205.60 151.4332 60.0003 32.0000 1.9856 1.9865 417.8111 418.0404 0.0344 -1.0000 -1.0000 3002481 1580542205.70 151.4332 60.0003 32.0000 1.9849 1.9858 417.8010 418.0301 0.0344 -1.0000 -1.0000 3002560 1580542205.80 151.4332 60.0003 32.0000 1.9857 1.9866 417.7730 418.0032 0.0346 -1.0000 -1.0000 3002622 1580542205.90 151.4226 60.0003 32.0000 1.9851 1.9860 417.9249 418.1553 0.0346 -1.0000 -1.0000 3002841 1580542206.00 151.4226 60.0003 32.0000 1.9847 1.9856 417.9551 418.1855 0.0346 -1.0000 -1.0000 3002919 1580542206.10 151.4226 60.0003 32.0000 1.9852 1.9861 417.8081 418.0381 0.0345 -1.0000 -1.0000 3002981 1580542206.20 151.4226 60.0003 32.0000 1.9860 1.9869 417.7625 417.9919 0.0345 -1.0000 -1.0000 3003044 1580542206.30 151.4226 60.0003 32.0000 1.9850 1.9859 417.7076 417.9373 0.0345 -1.0000 -1.0000 3003122 1580542206.40 151.4463 60.0003 32.0000 1.9850 1.9859 417.8161 418.0455 0.0344 -1.0000 -1.0000 3003184 1580542206.50 151.4502 60.0003 32.0000 1.9851 1.9860 417.8768 418.1077 0.0348 -1.0000 -1.0000 3003247 1580542206.60 151.4502 60.0003 32.0000 1.9844 1.9853 417.8263 418.0566 0.0346 -1.0000 -1.0000 3003309 1580542206.70 151.4502 60.0003 32.0000 1.9857 1.9866 417.8046 418.0354 0.0346 -1.0000 -1.0000 3003372 1580542206.80 151.4502 60.0003 32.0000 1.9856 1.9865 417.6341 417.8636 0.0345 -1.0000 -1.0000 3003435 1580542206.90 151.4502 60.0003 32.0000 1.9860 1.9869 417.7221 417.9522 0.0346 -1.0000 -1.0000 3003528 1580542207.00 151.5889 60.0003 32.0000 1.9850 1.9859 417.7457 417.9765 0.0347 -1.0000 -1.0000 3003856 1580542207.10 151.5889 60.0003 32.0000 1.9849 1.9858 417.7754 418.0062 0.0346 -1.0000 -1.0000 3003935 1580542207.20 151.5889 60.0003 32.0000 1.9848 1.9857 417.9764 418.2059 0.0345 -1.0000 -1.0000 3003997 1580542207.30 151.5889 60.0003 32.0000 1.9848 1.9857 417.9442 418.1752 0.0347 -1.0000 -1.0000 3004060 1580542207.40 151.5889 60.0003 32.0000 1.9858 1.9867 417.9479 418.1796 0.0347 -1.0000 -1.0000 3004138 1580542207.50 151.5889 60.0003 32.0000 1.9852 1.9861 417.8340 418.0649 0.0347 -1.0000 -1.0000 3004200 1580542207.60 151.5613 60.0003 32.0000 1.9857 1.9866 417.7362 417.9666 0.0346 -1.0000 -1.0000 3004263 1580542207.70 151.5613 60.0003 32.0000 1.9854 1.9863 417.8428 418.0729 0.0346 -1.0000 -1.0000 3004341 1580542207.80 151.5613 60.0003 32.0000 1.9841 1.9850 417.8625 418.0931 0.0346 -1.0000 -1.0000 3004403 1580542207.90 151.5613 60.0003 32.0000 1.9851 1.9860 417.8365 418.0661 0.0345 -1.0000 -1.0000 3004466 1580542208.00 151.5613 60.0003 32.0000 1.9865 1.9874 417.6655 417.8965 0.0347 -1.0000 -1.0000 3004622 1580542208.10 151.5595 60.0003 32.0000 1.9861 1.9870 417.7473 417.9781 0.0346 -1.0000 -1.0000 3004684 1580542208.20 151.5362 60.0003 32.0000 1.9854 1.9863 417.8052 418.0357 0.0346 -1.0000 -1.0000 3004747 1580542208.30 151.5362 60.0003 32.0000 1.9849 1.9858 417.8920 418.1218 0.0345 -1.0000 -1.0000 3004825 1580542208.40 151.5362 60.0003 32.0000 1.9850 1.9859 418.0276 418.2578 0.0346 -1.0000 -1.0000 3004888 1580542208.50 151.5362 60.0003 32.0000 1.9850 1.9859 417.8491 418.0801 0.0347 -1.0000 -1.0000 3005200 1580542208.60 151.5362 60.0003 32.0000 1.9854 1.9863 417.8061 418.0374 0.0347 -1.0000 -1.0000 3005278 1580542208.70 151.4820 60.0003 32.0000 1.9852 1.9861 417.8359 418.0660 0.0345 -1.0000 -1.0000 3005341 1580542208.80 151.4820 60.0003 32.0000 1.9856 1.9865 417.9441 418.1746 0.0346 -1.0000 -1.0000 3005403 1580542208.90 151.4820 60.0003 32.0000 1.9847 1.9856 417.9408 418.1705 0.0345 -1.0000 -1.0000 3005466 1580542209.00 151.4820 60.0003 32.0000 1.9860 1.9869 417.7212 417.9508 0.0345 -1.0000 -1.0000 3005622 1580542209.10 151.4820 60.0003 32.0000 1.9859 1.9868 417.6620 417.8916 0.0345 -1.0000 -1.0000 3005684 1580542209.20 151.4791 60.0003 32.0000 1.9856 1.9865 417.6697 417.8996 0.0346 -1.0000 -1.0000 3005747 1580542209.30 151.4748 60.0003 32.0000 1.9850 1.9859 417.8623 418.0923 0.0345 -1.0000 -1.0000 3005810 1580542209.40 151.4748 60.0003 32.0000 1.9860 1.9869 417.9148 418.1446 0.0346 -1.0000 -1.0000 3005888 1580542209.50 151.4748 60.0003 32.0000 1.9860 1.9869 417.8596 418.0925 0.0349 -1.0000 -1.0000 3006122 1580542209.60 151.4748 60.0003 32.0000 1.9854 1.9863 417.8195 418.0509 0.0347 -1.0000 -1.0000 3006184 1580542209.70 151.4748 60.0003 32.0000 1.9860 1.9870 417.7269 417.9587 0.0348 -1.0000 -1.0000 3006263 1580542209.80 151.4825 59.9998 32.0000 1.9851 1.9860 417.7799 418.0103 0.0345 -1.0000 -1.0000 3006325 1580542209.90 151.4861 59.9996 32.0000 1.9847 1.9856 417.8739 418.1042 0.0346 -1.0000 -1.0000 3006388 1580542210.00 151.4861 59.9996 32.0000 1.9850 1.9859 417.8511 418.0818 0.0346 -1.0000 -1.0000 3007122 1580542210.10 151.4861 59.9996 32.0000 1.9866 1.9875 417.7479 417.9784 0.0346 -1.0000 -1.0000 3007184 1580542210.20 151.4861 59.9996 32.0000 1.9863 1.9872 417.7054 417.9359 0.0347 -1.0000 -1.0000 3007247 1580542210.30 151.4861 59.9996 32.0000 1.9859 1.9868 417.6717 417.9017 0.0346 -1.0000 -1.0000 3007325 1580542210.40 151.4962 59.9996 32.0000 1.9852 1.9861 417.7343 417.9646 0.0346 -1.0000 -1.0000 3007388 1580542210.50 151.4962 59.9996 32.0000 1.9847 1.9856 417.8454 418.0766 0.0348 -1.0000 -1.0000 3007450 1580542210.60 151.4962 59.9996 32.0000 1.9856 1.9865 417.9296 418.1594 0.0345 -1.0000 -1.0000 3007528 1580542210.70 151.4962 59.9996 32.0000 1.9860 1.9869 417.6873 417.9187 0.0347 -1.0000 -1.0000 3007591 1580542210.80 151.4962 59.9996 32.0000 1.9870 1.9879 417.6830 417.9129 0.0345 -1.0000 -1.0000 3007653 1580542210.90 151.5122 59.9996 32.0000 1.9858 1.9867 417.8917 418.1211 0.0344 -1.0000 -1.0000 3007732 1580542211.00 151.5122 59.9996 32.0000 1.9849 1.9858 418.0342 418.2656 0.0347 -1.0000 -1.0000 3007856 1580542211.10 151.5122 59.9996 32.0000 1.9860 1.9869 417.8534 418.0841 0.0346 -1.0000 -1.0000 3007919 1580542211.20 151.5122 59.9996 32.0000 1.9862 1.9871 417.7837 418.0144 0.0347 -1.0000 -1.0000 3007981 1580542211.30 151.5122 59.9996 32.0000 1.9865 1.9874 417.7265 417.9565 0.0345 -1.0000 -1.0000 3008044 1580542211.40 151.5052 59.9996 32.0000 1.9855 1.9864 417.7333 417.9631 0.0345 -1.0000 -1.0000 3008122 1580542211.50 151.4958 59.9996 32.0000 1.9851 1.9860 417.8562 418.0863 0.0345 -1.0000 -1.0000 3008356 1580542211.60 151.4958 59.9996 32.0000 1.9859 1.9868 417.9276 418.1572 0.0345 -1.0000 -1.0000 3008419 1580542211.70 151.4958 59.9996 32.0000 1.9865 1.9874 417.8069 418.0372 0.0347 -1.0000 -1.0000 3008481 1580542211.80 151.4958 59.9996 32.0000 1.9863 1.9872 417.6452 417.8759 0.0347 -1.0000 -1.0000 3008544 1580542211.90 151.6048 59.9996 32.0000 1.9864 1.9873 417.7294 417.9600 0.0346 -1.0000 -1.0000 3008606 1580542212.00 151.6048 59.9996 32.0000 1.9855 1.9864 417.8130 418.0434 0.0346 -1.0000 -1.0000 3008684 1580542212.10 151.6048 59.9996 32.0000 1.9846 1.9855 417.8955 418.1252 0.0345 -1.0000 -1.0000 3008872 1580542212.20 151.6048 59.9996 32.0000 1.9858 1.9867 417.8414 418.0721 0.0346 -1.0000 -1.0000 3008935 1580542212.30 151.6048 59.9996 32.0000 1.9866 1.9875 417.7796 418.0094 0.0345 -1.0000 -1.0000 3009013 1580542212.40 151.6048 59.9996 32.0000 1.9860 1.9869 417.7346 417.9643 0.0345 -1.0000 -1.0000 3009075 1580542212.50 151.5501 59.9996 32.0000 1.9856 1.9865 417.7623 417.9925 0.0346 -1.0000 -1.0000 3009138 1580542212.60 151.5213 59.9996 32.0000 1.9852 1.9861 417.8591 418.0894 0.0346 -1.0000 -1.0000 3009372 1580542212.70 151.5213 59.9996 32.0000 1.9847 1.9856 417.8778 418.1078 0.0345 -1.0000 -1.0000 3009435 1580542212.80 151.5213 59.9996 32.0000 1.9853 1.9862 417.9166 418.1471 0.0346 -1.0000 -1.0000 3009497 1580542212.90 151.5213 59.9996 32.0000 1.9850 1.9859 417.7872 418.0168 0.0345 -1.0000 -1.0000 3009575 1580542213.00 151.5213 59.9996 32.0000 1.9856 1.9865 417.6636 417.8924 0.0344 -1.0000 -1.0000 3009638 1580542213.10 151.5368 59.9996 32.0000 1.9861 1.9870 417.7492 417.9792 0.0346 -1.0000 -1.0000 3010122 1580542213.20 151.5383 59.9996 32.0000 1.9843 1.9852 418.0010 418.2318 0.0346 -1.0000 -1.0000 3010184 1580542213.30 151.5383 59.9996 32.0000 1.9845 1.9854 417.9197 418.1508 0.0347 -1.0000 -1.0000 3010247 1580542213.40 151.5383 59.9996 32.0000 1.9848 1.9857 417.8620 418.0918 0.0345 -1.0000 -1.0000 3010310 1580542213.50 151.5383 59.9996 32.0000 1.9851 1.9860 417.7766 418.0077 0.0348 -1.0000 -1.0000 3010372 1580542213.60 151.5383 59.9996 32.0000 1.9853 1.9862 417.6985 417.9282 0.0345 -1.0000 -1.0000 3010450 1580542213.70 151.5006 59.9996 32.0000 1.9858 1.9867 417.6870 417.9162 0.0344 -1.0000 -1.0000 3010513 1580542213.80 151.5006 59.9996 32.0000 1.9848 1.9857 417.8082 418.0375 0.0345 -1.0000 -1.0000 3010591 1580542213.90 151.5006 59.9996 32.0000 1.9844 1.9853 417.8949 418.1255 0.0346 -1.0000 -1.0000 3010669 1580542214.00 151.5006 59.9996 32.0000 1.9840 1.9849 417.8713 418.1014 0.0346 -1.0000 -1.0000 3010731 1580542214.10 151.5006 59.9996 32.0000 1.9843 1.9852 417.8890 418.1192 0.0346 -1.0000 -1.0000 3010903 1580542214.20 151.5194 59.9996 32.0000 1.9854 1.9863 417.8023 418.0334 0.0347 -1.0000 -1.0000 3010966 1580542214.30 151.5194 59.9996 32.0000 1.9855 1.9864 417.7475 417.9774 0.0345 -1.0000 -1.0000 3011044 1580542214.40 151.5194 59.9996 32.0000 1.9857 1.9866 417.8081 418.0388 0.0347 -1.0000 -1.0000 3011106 1580542214.50 151.5194 59.9996 32.0000 1.9848 1.9857 417.7352 417.9651 0.0345 -1.0000 -1.0000 3011169 1580542214.60 151.5194 59.9996 32.0000 1.9846 1.9855 417.9062 418.1354 0.0343 -1.0000 -1.0000 3011856 1580542214.70 151.5234 59.9998 32.0000 1.9847 1.9856 418.0405 418.2703 0.0345 -1.0000 -1.0000 3011919 1580542214.80 151.5322 60.0001 32.0000 1.9857 1.9866 417.8337 418.0638 0.0346 -1.0000 -1.0000 3011981 1580542214.90 151.5322 60.0001 32.0000 1.9855 1.9864 417.7168 417.9468 0.0345 -1.0000 -1.0000 3012044 1580542215.00 151.5322 60.0001 32.0000 1.9852 1.9861 417.6248 417.8542 0.0345 -1.0000 -1.0000 3012106 1580542215.10 151.5322 60.0001 32.0000 1.9851 1.9860 417.7275 417.9578 0.0346 -1.0000 -1.0000 3012184 1580542215.20 151.5322 60.0001 32.0000 1.9848 1.9857 417.7912 418.0218 0.0347 -1.0000 -1.0000 3012247 1580542215.30 151.5290 60.0001 32.0000 1.9843 1.9852 417.9188 418.1484 0.0345 -1.0000 -1.0000 3012310 1580542215.40 151.5290 60.0001 32.0000 1.9848 1.9857 417.7070 417.9367 0.0345 -1.0000 -1.0000 3012388 1580542215.50 151.5290 60.0001 32.0000 1.9863 1.9872 417.5925 417.8218 0.0345 -1.0000 -1.0000 3012450 1580542215.60 151.5290 60.0001 32.0000 1.9850 1.9859 417.7195 417.9499 0.0346 -1.0000 -1.0000 3012513 1580542215.70 151.5290 60.0001 32.0000 1.9841 1.9850 417.7857 418.0157 0.0346 -1.0000 -1.0000 3012591 1580542215.80 151.5326 60.0001 32.0000 1.9842 1.9851 417.8371 418.0678 0.0346 -1.0000 -1.0000 3012653 1580542215.90 151.5611 60.0001 32.0000 1.9847 1.9856 417.9316 418.1605 0.0345 -1.0000 -1.0000 3012716 1580542216.00 151.5611 60.0001 32.0000 1.9847 1.9856 417.8461 418.0765 0.0345 -1.0000 -1.0000 3012794 1580542216.10 151.5611 60.0001 32.0000 1.9852 1.9861 417.7165 417.9453 0.0343 -1.0000 -1.0000 3012856 1580542216.20 151.5611 60.0001 32.0000 1.9858 1.9867 417.6466 417.8765 0.0345 -1.0000 -1.0000 3013138 1580542216.30 151.5611 60.0001 32.0000 1.9857 1.9866 417.7462 417.9764 0.0346 -1.0000 -1.0000 3013200 1580542216.40 151.5611 60.0001 32.0000 1.9849 1.9858 417.8030 418.0337 0.0346 -1.0000 -1.0000 3013263 1580542216.50 151.5611 60.0001 32.0000 1.9853 1.9862 417.7907 418.0209 0.0345 -1.0000 -1.0000 3013325 1580542216.60 151.5611 60.0001 32.0000 1.9860 1.9869 417.7580 417.9875 0.0345 -1.0000 -1.0000 3013403 1580542216.70 151.5611 60.0001 32.0000 1.9860 1.9869 417.6470 417.8777 0.0346 -1.0000 -1.0000 3013638 1580542216.80 151.5611 60.0001 32.0000 1.9868 1.9877 417.5984 417.8271 0.0345 -1.0000 -1.0000 3013700 1580542216.90 151.5611 60.0001 32.0000 1.9851 1.9860 417.8036 418.0344 0.0347 -1.0000 -1.0000 3013763 1580542217.00 151.4929 60.0001 32.0000 1.9850 1.9859 417.9190 418.1500 0.0347 -1.0000 -1.0000 3013825 1580542217.10 151.4929 60.0001 32.0000 1.9849 1.9858 417.8421 418.0724 0.0346 -1.0000 -1.0000 3013903 1580542217.20 151.4929 60.0001 32.0000 1.9856 1.9865 417.7744 418.0046 0.0346 -1.0000 -1.0000 3014138 1580542217.30 151.4929 60.0001 32.0000 1.9861 1.9870 417.7008 417.9311 0.0346 -1.0000 -1.0000 3014200 1580542217.40 151.4929 60.0001 32.0000 1.9866 1.9875 417.7073 417.9369 0.0345 -1.0000 -1.0000 3014263 1580542217.50 151.4390 60.0001 32.0000 1.9856 1.9865 417.7620 417.9921 0.0346 -1.0000 -1.0000 3014325 1580542217.60 151.4390 60.0001 32.0000 1.9852 1.9861 417.9096 418.1388 0.0344 -1.0000 -1.0000 3014403 1580542217.70 151.4390 60.0001 32.0000 1.9848 1.9857 417.9132 418.1432 0.0345 -1.0000 -1.0000 3014638 1580542217.80 151.4390 60.0001 32.0000 1.9854 1.9863 417.7564 417.9864 0.0346 -1.0000 -1.0000 3014700 1580542217.90 151.4390 60.0001 32.0000 1.9859 1.9868 417.7021 417.9307 0.0344 -1.0000 -1.0000 3014763 1580542218.00 151.4428 60.0001 32.0000 1.9852 1.9861 417.7126 417.9425 0.0345 -1.0000 -1.0000 3014825 1580542218.10 151.5062 60.0001 32.0000 1.9850 1.9859 417.8556 418.0861 0.0347 -1.0000 -1.0000 3014888 1580542218.20 151.5062 60.0001 32.0000 1.9854 1.9863 417.9006 418.1307 0.0346 -1.0000 -1.0000 3015716 1580542218.30 151.5062 60.0001 32.0000 1.9860 1.9869 417.9147 418.1453 0.0346 -1.0000 -1.0000 3015794 1580542218.40 151.5062 60.0001 32.0000 1.9857 1.9866 417.8624 418.0925 0.0345 -1.0000 -1.0000 3015856 1580542218.50 151.5062 60.0001 32.0000 1.9857 1.9866 417.6427 417.8725 0.0346 -1.0000 -1.0000 3015919 1580542218.60 151.4633 60.0001 32.0000 1.9852 1.9861 417.6650 417.8952 0.0346 -1.0000 -1.0000 3015997 1580542218.70 151.4633 60.0001 32.0000 1.9851 1.9860 417.7552 417.9854 0.0346 -1.0000 -1.0000 3016059 1580542218.80 151.4633 60.0001 32.0000 1.9847 1.9856 417.8761 418.1063 0.0346 -1.0000 -1.0000 3016122 1580542218.90 151.4633 60.0001 32.0000 1.9847 1.9856 417.9533 418.1839 0.0347 -1.0000 -1.0000 3016200 1580542219.00 151.4633 60.0001 32.0000 1.9852 1.9861 417.8098 418.0405 0.0346 -1.0000 -1.0000 3016263 1580542219.10 151.4638 60.0001 32.0000 1.9858 1.9867 417.7174 417.9475 0.0346 -1.0000 -1.0000 3016325 1580542219.20 151.4705 60.0001 32.0000 1.9854 1.9863 417.7796 418.0093 0.0345 -1.0000 -1.0000 3016388 1580542219.30 151.4705 60.0001 32.0000 1.9859 1.9868 417.6929 417.9238 0.0347 -1.0000 -1.0000 3016450 1580542219.40 151.4705 60.0001 32.0000 1.9857 1.9866 417.7556 417.9860 0.0346 -1.0000 -1.0000 3016528 1580542219.50 151.4705 60.0001 32.0000 1.9848 1.9857 417.9572 418.1874 0.0345 -1.0000 -1.0000 3016591 1580542219.60 151.4705 60.0001 32.0000 1.9855 1.9864 417.8964 418.1273 0.0346 -1.0000 -1.0000 3016653 1580542219.70 151.4688 60.0001 32.0000 1.9846 1.9855 417.8239 418.0539 0.0346 -1.0000 -1.0000 3016731 1580542219.80 151.4748 59.9999 32.0000 1.9854 1.9863 417.7194 417.9501 0.0346 -1.0000 -1.0000 3016794 1580542219.90 151.4748 59.9999 32.0000 1.9854 1.9863 417.8194 418.0494 0.0345 -1.0000 -1.0000 3016856 1580542220.00 151.4748 59.9999 32.0000 1.9851 1.9860 417.8349 418.0651 0.0347 -1.0000 -1.0000 3016919 1580542220.10 151.4748 59.9999 32.0000 1.9851 1.9860 417.8859 418.1162 0.0344 -1.0000 -1.0000 3016981 1580542220.20 151.4748 59.9999 32.0000 1.9859 1.9868 417.7406 417.9698 0.0345 -1.0000 -1.0000 3017044 1580542220.30 151.4748 59.9999 32.0000 1.9857 1.9866 417.7632 417.9933 0.0346 -1.0000 -1.0000 3017122 1580542220.40 151.4748 59.9999 32.0000 1.9853 1.9862 417.8510 418.0811 0.0345 -1.0000 -1.0000 3017184 1580542220.50 151.4748 59.9999 32.0000 1.9854 1.9863 417.8303 418.0604 0.0346 -1.0000 -1.0000 3017247 1580542220.60 151.4748 59.9999 32.0000 1.9850 1.9859 417.9633 418.1939 0.0346 -1.0000 -1.0000 3017325 1580542220.70 151.4748 59.9999 32.0000 1.9850 1.9859 417.9333 418.1638 0.0346 -1.0000 -1.0000 3017388 1580542220.80 151.4748 59.9999 32.0000 1.9866 1.9875 417.8689 418.0990 0.0346 -1.0000 -1.0000 3017575 1580542220.90 151.4748 59.9999 32.0000 1.9863 1.9872 417.8130 418.0440 0.0347 -1.0000 -1.0000 3017653 1580542221.00 151.5508 59.9999 32.0000 1.9846 1.9855 417.8896 418.1203 0.0345 -1.0000 -1.0000 3017716 1580542221.10 151.5508 59.9999 32.0000 1.9852 1.9861 417.9501 418.1815 0.0349 -1.0000 -1.0000 3017794 1580542221.20 151.5508 59.9999 32.0000 1.9855 1.9864 417.8400 418.0701 0.0345 -1.0000 -1.0000 3017856 1580542221.30 151.5508 59.9999 32.0000 1.9864 1.9873 417.7590 417.9890 0.0346 -1.0000 -1.0000 3017935 1580542221.40 151.5508 59.9999 32.0000 1.9860 1.9869 417.6933 417.9226 0.0344 -1.0000 -1.0000 3017997 1580542221.50 151.5518 59.9999 32.0000 1.9852 1.9861 417.7494 417.9801 0.0346 -1.0000 -1.0000 3018060 1580542221.60 151.5534 59.9999 32.0000 1.9847 1.9856 417.7507 417.9807 0.0345 -1.0000 -1.0000 3018122 1580542221.70 151.5534 59.9999 32.0000 1.9846 1.9855 417.8620 418.0910 0.0344 -1.0000 -1.0000 3018200 1580542221.80 151.5534 59.9999 32.0000 1.9850 1.9859 417.8789 418.1078 0.0345 -1.0000 -1.0000 3018403 1580542221.90 151.5534 59.9999 32.0000 1.9860 1.9869 417.7536 417.9834 0.0345 -1.0000 -1.0000 3018466 1580542222.00 151.5534 59.9999 32.0000 1.9861 1.9870 417.6240 417.8567 0.0349 -1.0000 -1.0000 3018544 1580542222.10 151.5521 59.9999 32.0000 1.9858 1.9867 417.8099 418.0409 0.0346 -1.0000 -1.0000 3018606 1580542222.20 151.5521 59.9999 32.0000 1.9849 1.9858 417.8550 418.0848 0.0345 -1.0000 -1.0000 3018669 1580542222.30 151.5521 59.9999 32.0000 1.9850 1.9859 417.8579 418.0874 0.0345 -1.0000 -1.0000 3018935 1580542222.40 151.5521 59.9999 32.0000 1.9855 1.9864 417.8030 418.0336 0.0347 -1.0000 -1.0000 3018997 1580542222.50 151.5521 59.9999 32.0000 1.9864 1.9873 417.7045 417.9350 0.0346 -1.0000 -1.0000 3019060 1580542222.60 151.5595 59.9999 32.0000 1.9853 1.9862 417.6968 417.9270 0.0346 -1.0000 -1.0000 3019138 1580542222.70 151.5672 59.9999 32.0000 1.9846 1.9855 417.8087 418.0388 0.0346 -1.0000 -1.0000 3019200 1580542222.80 151.5672 59.9999 32.0000 1.9843 1.9852 417.8216 418.0520 0.0346 -1.0000 -1.0000 3019388 1580542222.90 151.5672 59.9999 32.0000 1.9853 1.9862 417.8830 418.1142 0.0347 -1.0000 -1.0000 3019466 1580542223.00 151.5672 59.9999 32.0000 1.9857 1.9866 417.8250 418.0556 0.0346 -1.0000 -1.0000 3019528 1580542223.10 151.5672 59.9999 32.0000 1.9866 1.9875 417.7046 417.9343 0.0344 -1.0000 -1.0000 3019591 1580542223.20 151.5496 59.9999 32.0000 1.9855 1.9864 417.8666 418.0966 0.0346 -1.0000 -1.0000 3019653 1580542223.30 151.5496 59.9999 32.0000 1.9848 1.9857 417.8319 418.0629 0.0347 -1.0000 -1.0000 3019888 1580542223.40 151.5496 59.9999 32.0000 1.9846 1.9855 417.7814 418.0124 0.0346 -1.0000 -1.0000 3019966 1580542223.50 151.5496 59.9999 32.0000 1.9854 1.9863 417.7254 417.9557 0.0346 -1.0000 -1.0000 3020028 1580542223.60 151.5496 59.9999 32.0000 1.9862 1.9871 417.6819 417.9125 0.0347 -1.0000 -1.0000 3020091 1580542223.70 151.5591 59.9999 32.0000 1.9855 1.9864 417.7328 417.9637 0.0347 -1.0000 -1.0000 3020169 1580542223.80 151.5591 59.9999 32.0000 1.9848 1.9857 417.8052 418.0362 0.0347 -1.0000 -1.0000 3020872 1580542223.90 151.5591 59.9999 32.0000 1.9840 1.9849 417.9015 418.1323 0.0347 -1.0000 -1.0000 3020935 1580542224.00 151.5591 59.9999 32.0000 1.9855 1.9865 417.8448 418.0757 0.0346 -1.0000 -1.0000 3020997 1580542224.10 151.5591 59.9999 32.0000 1.9853 1.9862 417.9772 418.2083 0.0347 -1.0000 -1.0000 3021075 1580542224.20 151.5574 59.9999 32.0000 1.9852 1.9862 417.7615 417.9920 0.0347 -1.0000 -1.0000 3021138 1580542224.30 151.5408 59.9999 32.0000 1.9858 1.9867 417.8032 418.0336 0.0345 -1.0000 -1.0000 3021388 1580542224.40 151.5408 59.9999 32.0000 1.9847 1.9856 417.8700 418.1004 0.0346 -1.0000 -1.0000 3021450 1580542224.50 151.5408 59.9999 32.0000 1.9851 1.9860 417.8988 418.1292 0.0346 -1.0000 -1.0000 3021513 1580542224.60 151.5408 59.9999 32.0000 1.9852 1.9861 417.8468 418.0778 0.0348 -1.0000 -1.0000 3021591 1580542224.70 151.5408 59.9999 32.0000 1.9865 1.9874 417.7537 417.9834 0.0345 -1.0000 -1.0000 3021653 1580542224.80 151.5326 59.9999 32.0000 1.9862 1.9871 417.7527 417.9840 0.0348 -1.0000 -1.0000 3021716 1580542224.90 151.5326 59.9999 32.0000 1.9853 1.9862 417.7740 418.0043 0.0345 -1.0000 -1.0000 3021794 1580542225.00 151.5326 59.9999 32.0000 1.9856 1.9865 417.8689 418.0992 0.0346 -1.0000 -1.0000 3021856 1580542225.10 151.5326 59.9999 32.0000 1.9853 1.9862 417.9627 418.1945 0.0347 -1.0000 -1.0000 3021935 1580542225.20 151.5326 59.9999 32.0000 1.9859 1.9868 417.8371 418.0679 0.0347 -1.0000 -1.0000 3021997 1580542225.30 151.5220 59.9999 32.0000 1.9860 1.9869 417.7625 417.9927 0.0346 -1.0000 -1.0000 3022060 1580542225.40 151.5180 59.9999 32.0000 1.9861 1.9870 417.7872 418.0180 0.0347 -1.0000 -1.0000 3022138 1580542225.50 151.5180 59.9999 32.0000 1.9841 1.9850 417.8986 418.1300 0.0348 -1.0000 -1.0000 3022200 1580542225.60 151.5180 59.9999 32.0000 1.9848 1.9857 417.8863 418.1177 0.0347 -1.0000 -1.0000 3022263 1580542225.70 151.5180 59.9999 32.0000 1.9854 1.9863 417.8838 418.1144 0.0347 -1.0000 -1.0000 3022325 1580542225.80 151.5180 59.9999 32.0000 1.9861 1.9870 417.7285 417.9591 0.0346 -1.0000 -1.0000 3022388 1580542225.90 151.4754 59.9999 32.0000 1.9853 1.9862 417.7106 417.9407 0.0346 -1.0000 -1.0000 3022669 1580542226.00 151.4754 59.9999 32.0000 1.9854 1.9863 417.6841 417.9145 0.0346 -1.0000 -1.0000 3022747 1580542226.10 151.4754 59.9999 32.0000 1.9851 1.9860 417.7600 417.9911 0.0347 -1.0000 -1.0000 3022810 1580542226.20 151.4754 59.9999 32.0000 1.9846 1.9855 417.8220 418.0523 0.0345 -1.0000 -1.0000 3022872 1580542226.30 151.4754 59.9999 32.0000 1.9852 1.9861 417.9467 418.1770 0.0347 -1.0000 -1.0000 3022935 1580542226.40 151.4176 59.9999 32.0000 1.9850 1.9859 417.8596 418.0905 0.0346 -1.0000 -1.0000 3023638 1580542226.50 151.4176 59.9999 32.0000 1.9857 1.9866 417.7439 417.9748 0.0347 -1.0000 -1.0000 3023700 1580542226.60 151.4176 59.9999 32.0000 1.9853 1.9862 417.7843 418.0153 0.0347 -1.0000 -1.0000 3023794 1580542226.70 151.4176 59.9999 32.0000 1.9849 1.9858 417.8443 418.0758 0.0348 -1.0000 -1.0000 3023872 1580542226.80 151.4176 59.9999 32.0000 1.9848 1.9857 417.9898 418.2202 0.0346 -1.0000 -1.0000 3023935 1580542226.90 151.4176 59.9999 32.0000 1.9852 1.9861 417.9241 418.1551 0.0347 -1.0000 -1.0000 3024013 1580542227.00 151.4493 59.9999 32.0000 1.9859 1.9868 417.8517 418.0821 0.0346 -1.0000 -1.0000 3024075 1580542227.10 151.4493 59.9999 32.0000 1.9859 1.9868 417.7843 418.0152 0.0347 -1.0000 -1.0000 3024138 1580542227.20 151.4493 59.9999 32.0000 1.9858 1.9867 417.7259 417.9565 0.0346 -1.0000 -1.0000 3024200 1580542227.30 151.4493 59.9999 32.0000 1.9851 1.9860 417.7586 417.9890 0.0346 -1.0000 -1.0000 3024263 1580542227.40 151.4493 59.9999 32.0000 1.9855 1.9864 417.8026 418.0333 0.0346 -1.0000 -1.0000 3024341 1580542227.50 151.4493 59.9999 32.0000 1.9849 1.9858 417.9650 418.1955 0.0346 -1.0000 -1.0000 3024403 1580542227.60 151.4637 59.9999 32.0000 1.9858 1.9867 417.9627 418.1935 0.0347 -1.0000 -1.0000 3024466 1580542227.70 151.4637 59.9999 32.0000 1.9856 1.9865 417.7269 417.9578 0.0347 -1.0000 -1.0000 3024544 1580542227.80 151.4637 59.9999 32.0000 1.9859 1.9868 417.6972 417.9279 0.0346 -1.0000 -1.0000 3024606 1580542227.90 151.4637 59.9999 32.0000 1.9849 1.9858 417.7414 417.9720 0.0347 -1.0000 -1.0000 3024669 1580542228.00 151.4637 59.9999 32.0000 1.9852 1.9861 417.9265 418.1585 0.0348 -1.0000 -1.0000 3024731 1580542228.10 151.4262 59.9999 32.0000 1.9851 1.9860 417.9333 418.1647 0.0347 -1.0000 -1.0000 3024794 1580542228.20 151.4262 59.9999 32.0000 1.9853 1.9862 417.8633 418.0946 0.0347 -1.0000 -1.0000 3024856 1580542228.30 151.4262 59.9999 32.0000 1.9849 1.9858 417.8324 418.0636 0.0347 -1.0000 -1.0000 3024935 1580542228.40 151.4262 59.9999 32.0000 1.9856 1.9865 417.7295 417.9598 0.0346 -1.0000 -1.0000 3024997 1580542228.50 151.4262 59.9999 32.0000 1.9855 1.9864 417.6954 417.9266 0.0347 -1.0000 -1.0000 3025231 1580542228.60 151.4616 59.9999 32.0000 1.9852 1.9861 417.7242 417.9538 0.0345 -1.0000 -1.0000 3025310 1580542228.70 151.5023 59.9999 32.0000 1.9857 1.9866 417.8312 418.0618 0.0347 -1.0000 -1.0000 3025372 1580542228.80 151.5023 59.9999 32.0000 1.9855 1.9864 417.8077 418.0383 0.0346 -1.0000 -1.0000 3025435 1580542228.90 151.5023 59.9999 32.0000 1.9861 1.9870 417.7158 417.9463 0.0346 -1.0000 -1.0000 3025497 1580542229.00 151.5023 59.9999 32.0000 1.9860 1.9869 417.6265 417.8579 0.0348 -1.0000 -1.0000 3025903 1580542229.10 151.5023 59.9999 32.0000 1.9862 1.9871 417.6849 417.9156 0.0347 -1.0000 -1.0000 3025981 1580542229.20 151.5436 59.9999 32.0000 1.9852 1.9861 417.8517 418.0824 0.0346 -1.0000 -1.0000 3026044 1580542229.30 151.5436 59.9999 32.0000 1.9848 1.9857 417.9032 418.1333 0.0345 -1.0000 -1.0000 3026106 1580542229.40 151.5436 59.9999 32.0000 1.9855 1.9864 417.8546 418.0842 0.0345 -1.0000 -1.0000 3026185 1580542229.50 151.5436 59.9999 32.0000 1.9850 1.9859 417.8397 418.0705 0.0347 -1.0000 -1.0000 3026403 1580542229.60 151.5436 59.9999 32.0000 1.9862 1.9871 417.8316 418.0629 0.0347 -1.0000 -1.0000 3026466 1580542229.70 151.5436 59.9999 32.0000 1.9860 1.9869 417.7560 417.9866 0.0346 -1.0000 -1.0000 3026544 1580542229.80 151.5775 60.0000 32.0000 1.9856 1.9866 417.6540 417.8847 0.0347 -1.0000 -1.0000 3026606 1580542229.90 151.5775 60.0000 32.0000 1.9847 1.9856 417.8764 418.1069 0.0346 -1.0000 -1.0000 3026669 1580542230.00 151.5775 60.0000 32.0000 1.9845 1.9854 417.9040 418.1349 0.0347 -1.0000 -1.0000 3026903 1580542230.10 151.5775 60.0000 32.0000 1.9855 1.9864 417.9935 418.2242 0.0346 -1.0000 -1.0000 3026966 1580542230.20 151.5775 60.0000 32.0000 1.9853 1.9862 417.8454 418.0756 0.0345 -1.0000 -1.0000 3027028 1580542230.30 151.5775 60.0000 32.0000 1.9858 1.9867 417.6669 417.8971 0.0347 -1.0000 -1.0000 3027091 1580542230.40 151.6231 60.0000 32.0000 1.9857 1.9866 417.7454 417.9760 0.0346 -1.0000 -1.0000 3027169 1580542230.50 151.6231 60.0000 32.0000 1.9856 1.9865 417.7831 418.0139 0.0347 -1.0000 -1.0000 3027388 1580542230.60 151.6231 60.0000 32.0000 1.9853 1.9862 417.9134 418.1443 0.0346 -1.0000 -1.0000 3027466 1580542230.70 151.6231 60.0000 32.0000 1.9858 1.9867 417.9946 418.2249 0.0345 -1.0000 -1.0000 3027528 1580542230.80 151.6231 60.0000 32.0000 1.9859 1.9868 417.7801 418.0097 0.0345 -1.0000 -1.0000 3027591 1580542230.90 151.6234 60.0000 32.0000 1.9854 1.9863 417.7172 417.9475 0.0346 -1.0000 -1.0000 3027669 1580542231.00 151.6277 60.0000 32.0000 1.9855 1.9865 417.8545 418.0855 0.0347 -1.0000 -1.0000 3027966 1580542231.10 151.6277 60.0000 32.0000 1.9854 1.9863 417.9354 418.1678 0.0348 -1.0000 -1.0000 3028044 1580542231.20 151.6277 60.0000 32.0000 1.9854 1.9863 417.9345 418.1648 0.0346 -1.0000 -1.0000 3028106 1580542231.30 151.6277 60.0000 32.0000 1.9857 1.9866 417.7867 418.0167 0.0345 -1.0000 -1.0000 3028169 1580542231.40 151.6277 60.0000 32.0000 1.9862 1.9871 417.7118 417.9421 0.0346 -1.0000 -1.0000 3028247 1580542231.50 151.6310 60.0000 32.0000 1.9854 1.9863 417.7727 418.0035 0.0346 -1.0000 -1.0000 3028310 1580542231.60 151.6386 60.0000 32.0000 1.9851 1.9860 417.8489 418.0786 0.0345 -1.0000 -1.0000 3028653 1580542231.70 151.6386 60.0000 32.0000 1.9852 1.9861 417.8408 418.0708 0.0345 -1.0000 -1.0000 3028731 1580542231.80 151.6386 60.0000 32.0000 1.9855 1.9864 417.8761 418.1068 0.0347 -1.0000 -1.0000 3028794 1580542231.90 151.6386 60.0000 32.0000 1.9856 1.9865 417.7323 417.9630 0.0346 -1.0000 -1.0000 3028856 1580542232.00 151.6386 60.0000 32.0000 1.9857 1.9866 417.6040 417.8348 0.0347 -1.0000 -1.0000 3028919 1580542232.10 151.5420 60.0000 32.0000 1.9857 1.9866 417.8013 418.0320 0.0346 -1.0000 -1.0000 3029122 1580542232.20 151.5420 60.0000 32.0000 1.9849 1.9858 417.9378 418.1680 0.0346 -1.0000 -1.0000 3029185 1580542232.30 151.5420 60.0000 32.0000 1.9848 1.9857 417.9288 418.1594 0.0347 -1.0000 -1.0000 3029247 1580542232.40 151.5420 60.0000 32.0000 1.9857 1.9866 417.7875 418.0185 0.0347 -1.0000 -1.0000 3029325 1580542232.50 151.5420 60.0000 32.0000 1.9858 1.9867 417.7283 417.9589 0.0346 -1.0000 -1.0000 3029372 1580542232.60 151.5297 60.0000 32.0000 1.9848 1.9857 417.6630 417.8939 0.0347 -1.0000 -1.0000 3029450 1580542232.70 151.5258 60.0000 32.0000 1.9850 1.9859 417.7489 417.9793 0.0346 -1.0000 -1.0000 3029513 1580542232.80 151.5258 60.0000 32.0000 1.9847 1.9856 417.8862 418.1166 0.0346 -1.0000 -1.0000 3029575 1580542232.90 151.5258 60.0000 32.0000 1.9847 1.9856 417.8594 418.0903 0.0347 -1.0000 -1.0000 3029653 1580542233.00 151.5258 60.0000 32.0000 1.9861 1.9870 417.7720 418.0026 0.0346 -1.0000 -1.0000 3029716 1580542233.10 151.5258 60.0000 32.0000 1.9855 1.9864 417.7133 417.9440 0.0347 -1.0000 -1.0000 3029794 1580542233.20 151.4489 60.0000 32.0000 1.9860 1.9869 417.7240 417.9548 0.0347 -1.0000 -1.0000 3029856 1580542233.30 151.4489 60.0000 32.0000 1.9851 1.9860 417.9246 418.1555 0.0347 -1.0000 -1.0000 3029919 1580542233.40 151.4489 60.0000 32.0000 1.9852 1.9861 417.8813 418.1122 0.0347 -1.0000 -1.0000 3029997 1580542233.50 151.4489 60.0000 32.0000 1.9848 1.9857 417.8693 418.1001 0.0346 -1.0000 -1.0000 3030059 1580542233.60 151.4489 60.0000 32.0000 1.9855 1.9864 417.7325 417.9628 0.0346 -1.0000 -1.0000 3030435 1580542233.70 151.4399 60.0000 32.0000 1.9857 1.9866 417.6502 417.8810 0.0347 -1.0000 -1.0000 3030497 1580542233.80 151.4090 60.0000 32.0000 1.9850 1.9859 417.7713 418.0023 0.0347 -1.0000 -1.0000 3030559 1580542233.90 151.4090 60.0000 32.0000 1.9848 1.9857 417.8259 418.0573 0.0347 -1.0000 -1.0000 3030622 1580542234.00 151.4090 60.0000 32.0000 1.9853 1.9862 417.9633 418.1940 0.0346 -1.0000 -1.0000 3030700 1580542234.10 151.4090 60.0000 32.0000 1.9860 1.9869 417.9269 418.1569 0.0345 -1.0000 -1.0000 3030763 1580542234.20 151.4090 60.0000 32.0000 1.9866 1.9875 417.7979 418.0281 0.0346 -1.0000 -1.0000 3030935 1580542234.30 151.4529 60.0000 32.0000 1.9863 1.9872 417.7037 417.9345 0.0347 -1.0000 -1.0000 3031013 1580542234.40 151.4529 60.0000 32.0000 1.9854 1.9863 417.8584 418.0893 0.0346 -1.0000 -1.0000 3031075 1580542234.50 151.4529 60.0000 32.0000 1.9854 1.9863 417.9025 418.1334 0.0347 -1.0000 -1.0000 3031138 1580542234.60 151.4529 60.0000 32.0000 1.9849 1.9858 418.0550 418.2862 0.0347 -1.0000 -1.0000 3031200 1580542234.70 151.4529 60.0000 32.0000 1.9862 1.9871 417.8512 418.0818 0.0346 -1.0000 -1.0000 3031403 1580542234.80 151.4529 60.0000 32.0000 1.9859 1.9868 417.7274 417.9589 0.0348 -1.0000 -1.0000 3031450 1580542234.90 151.4391 60.0009 32.0000 1.9857 1.9866 417.7211 417.9508 0.0346 -1.0000 -1.0000 3031528 1580542235.00 151.4391 60.0009 32.0000 1.9859 1.9868 417.7165 417.9475 0.0347 -1.0000 -1.0000 3031591 1580542235.10 151.4391 60.0009 32.0000 1.9854 1.9863 417.8457 418.0760 0.0346 -1.0000 -1.0000 3031669 1580542235.20 151.4391 60.0009 32.0000 1.9852 1.9861 417.8815 418.1118 0.0346 -1.0000 -1.0000 3031997 1580542235.30 151.4391 60.0009 32.0000 1.9854 1.9864 417.8960 418.1273 0.0347 -1.0000 -1.0000 3032059 1580542235.40 151.4494 60.0009 32.0000 1.9857 1.9866 417.8707 418.1016 0.0347 -1.0000 -1.0000 3032138 1580542235.50 151.5173 60.0009 32.0000 1.9857 1.9866 417.6741 417.9054 0.0347 -1.0000 -1.0000 3032200 1580542235.60 151.5173 60.0009 32.0000 1.9849 1.9858 417.7551 417.9854 0.0346 -1.0000 -1.0000 3032263 1580542235.70 151.5173 60.0009 32.0000 1.9849 1.9858 417.8127 418.0434 0.0347 -1.0000 -1.0000 3032403 1580542235.80 151.5173 60.0009 32.0000 1.9856 1.9865 417.9104 418.1419 0.0347 -1.0000 -1.0000 3032466 1580542235.90 151.5173 60.0009 32.0000 1.9857 1.9866 417.7841 418.0154 0.0348 -1.0000 -1.0000 3032528 1580542236.00 151.5610 60.0009 32.0000 1.9854 1.9863 417.6675 417.8984 0.0347 -1.0000 -1.0000 3032591 1580542236.10 151.5610 60.0009 32.0000 1.9860 1.9870 417.6345 417.8658 0.0347 -1.0000 -1.0000 3032653 1580542236.20 151.5610 60.0009 32.0000 1.9851 1.9860 417.7736 418.0041 0.0346 -1.0000 -1.0000 3033153 1580542236.30 151.5610 60.0009 32.0000 1.9855 1.9864 417.8574 418.0881 0.0347 -1.0000 -1.0000 3033216 1580542236.40 151.5610 60.0009 32.0000 1.9848 1.9857 417.9083 418.1393 0.0347 -1.0000 -1.0000 3033278 1580542236.50 151.5578 60.0009 32.0000 1.9850 1.9859 417.8453 418.0765 0.0348 -1.0000 -1.0000 3033341 1580542236.60 151.5497 60.0009 32.0000 1.9852 1.9862 417.7491 417.9812 0.0348 -1.0000 -1.0000 3033419 1580542236.70 151.5497 60.0009 32.0000 1.9857 1.9866 417.7183 417.9486 0.0346 -1.0000 -1.0000 3033481 1580542236.80 151.5497 60.0009 32.0000 1.9855 1.9864 417.7636 417.9942 0.0346 -1.0000 -1.0000 3033669 1580542236.90 151.5497 60.0009 32.0000 1.9848 1.9857 417.9147 418.1454 0.0346 -1.0000 -1.0000 3033732 1580542237.00 151.5497 60.0009 32.0000 1.9851 1.9860 417.8581 418.0887 0.0347 -1.0000 -1.0000 3033810 1580542237.10 151.5462 60.0009 32.0000 1.9846 1.9855 417.7596 417.9913 0.0348 -1.0000 -1.0000 3033872 1580542237.20 151.5448 60.0009 32.0000 1.9855 1.9864 417.6001 417.8317 0.0348 -1.0000 -1.0000 3033934 1580542237.30 151.5448 60.0009 32.0000 1.9854 1.9863 417.6953 417.9266 0.0347 -1.0000 -1.0000 3034185 1580542237.40 151.5448 60.0009 32.0000 1.9854 1.9863 417.9039 418.1348 0.0347 -1.0000 -1.0000 3034247 1580542237.50 151.5448 60.0009 32.0000 1.9849 1.9858 417.8408 418.0716 0.0347 -1.0000 -1.0000 3034310 1580542237.60 151.5448 60.0009 32.0000 1.9844 1.9853 417.8972 418.1288 0.0347 -1.0000 -1.0000 3034372 1580542237.70 151.5815 60.0009 32.0000 1.9856 1.9865 417.7528 417.9839 0.0347 -1.0000 -1.0000 3034450 1580542237.80 151.5815 60.0009 32.0000 1.9852 1.9861 417.8421 418.0738 0.0348 -1.0000 -1.0000 3034700 1580542237.90 151.5815 60.0009 32.0000 1.9852 1.9861 417.9022 418.1336 0.0347 -1.0000 -1.0000 3034763 1580542238.00 151.5815 60.0009 32.0000 1.9847 1.9856 417.9193 418.1502 0.0347 -1.0000 -1.0000 3034841 1580542238.10 151.5815 60.0009 32.0000 1.9850 1.9859 417.6974 417.9274 0.0346 -1.0000 -1.0000 3034903 1580542238.20 151.4931 60.0009 32.0000 1.9849 1.9858 417.6183 417.8499 0.0348 -1.0000 -1.0000 3034966 1580542238.30 151.4820 60.0009 32.0000 1.9864 1.9873 417.6718 417.9028 0.0347 -1.0000 -1.0000 3035153 1580542238.40 151.4820 60.0009 32.0000 1.9852 1.9862 417.7996 418.0305 0.0347 -1.0000 -1.0000 3035216 1580542238.50 151.4820 60.0009 32.0000 1.9847 1.9856 417.9303 418.1611 0.0346 -1.0000 -1.0000 3035294 1580542238.60 151.4820 60.0009 32.0000 1.9840 1.9849 417.8642 418.0946 0.0346 -1.0000 -1.0000 3035357 1580542238.70 151.4752 60.0009 32.0000 1.9852 1.9861 417.8235 418.0551 0.0347 -1.0000 -1.0000 3035419 1580542238.80 151.4406 60.0009 32.0000 1.9851 1.9860 417.8105 418.0410 0.0346 -1.0000 -1.0000 3035622 1580542238.90 151.4406 60.0009 32.0000 1.9845 1.9854 417.8631 418.0940 0.0347 -1.0000 -1.0000 3035700 1580542239.00 151.4406 60.0009 32.0000 1.9846 1.9855 417.8597 418.0909 0.0347 -1.0000 -1.0000 3035763 1580542239.10 151.4406 60.0009 32.0000 1.9845 1.9854 417.8934 418.1249 0.0347 -1.0000 -1.0000 3035825 1580542239.20 151.4406 60.0009 32.0000 1.9856 1.9865 417.8073 418.0379 0.0347 -1.0000 -1.0000 3035888 1580542239.30 151.5012 60.0009 32.0000 1.9864 1.9873 417.7476 417.9785 0.0347 -1.0000 -1.0000 3036185 1580542239.40 151.5012 60.0009 32.0000 1.9856 1.9865 417.7497 417.9806 0.0347 -1.0000 -1.0000 3036263 1580542239.50 151.5012 60.0009 32.0000 1.9844 1.9853 417.8632 418.0941 0.0346 -1.0000 -1.0000 3036325 1580542239.60 151.5012 60.0009 32.0000 1.9844 1.9853 417.9624 418.1925 0.0345 -1.0000 -1.0000 3036388 1580542239.70 151.5012 60.0009 32.0000 1.9857 1.9866 417.7343 417.9646 0.0346 -1.0000 -1.0000 3036450 1580542239.80 151.5012 60.0009 32.0000 1.9853 1.9862 417.6622 417.8924 0.0346 -1.0000 -1.0000 3036888 1580542239.90 151.4389 60.0005 32.0000 1.9858 1.9867 417.6512 417.8820 0.0347 -1.0000 -1.0000 3036950 1580542240.00 151.4389 60.0005 32.0000 1.9847 1.9857 417.8968 418.1281 0.0346 -1.0000 -1.0000 3037013 1580542240.10 151.4389 60.0005 32.0000 1.9851 1.9860 417.9204 418.1504 0.0345 -1.0000 -1.0000 3037075 1580542240.20 151.4389 60.0005 32.0000 1.9850 1.9859 417.8379 418.0692 0.0348 -1.0000 -1.0000 3037138 1580542240.30 151.4389 60.0005 32.0000 1.9854 1.9863 417.6910 417.9217 0.0347 -1.0000 -1.0000 3037216 1580542240.40 151.4389 60.0005 32.0000 1.9857 1.9866 417.7042 417.9365 0.0349 -1.0000 -1.0000 3037278 1580542240.50 151.4389 60.0005 32.0000 1.9853 1.9862 417.7963 418.0280 0.0348 -1.0000 -1.0000 3037341 1580542240.60 151.4854 60.0005 32.0000 1.9848 1.9857 417.7682 417.9998 0.0347 -1.0000 -1.0000 3037419 1580542240.70 151.4854 60.0005 32.0000 1.9844 1.9853 417.8947 418.1254 0.0347 -1.0000 -1.0000 3037481 1580542240.80 151.4854 60.0005 32.0000 1.9852 1.9861 417.8435 418.0748 0.0347 -1.0000 -1.0000 3037685 1580542240.90 151.4854 60.0005 32.0000 1.9860 1.9869 417.8434 418.0748 0.0348 -1.0000 -1.0000 3037763 1580542241.00 151.4854 60.0005 32.0000 1.9860 1.9869 417.7360 417.9682 0.0349 -1.0000 -1.0000 3037810 1580542241.10 151.4854 60.0005 32.0000 1.9850 1.9859 417.9296 418.1608 0.0347 -1.0000 -1.0000 3037888 1580542241.20 151.4924 60.0005 32.0000 1.9853 1.9862 417.9572 418.1879 0.0347 -1.0000 -1.0000 3037950 1580542241.30 151.4933 60.0005 32.0000 1.9845 1.9854 417.8663 418.0981 0.0348 -1.0000 -1.0000 3038388 1580542241.40 151.4933 60.0005 32.0000 1.9848 1.9857 417.6732 417.9043 0.0347 -1.0000 -1.0000 3038466 1580542241.50 151.4933 60.0005 32.0000 1.9861 1.9870 417.5857 417.8169 0.0347 -1.0000 -1.0000 3038528 1580542241.60 151.4933 60.0005 32.0000 1.9854 1.9863 417.7285 417.9585 0.0345 -1.0000 -1.0000 3038591 1580542241.70 151.4933 60.0005 32.0000 1.9851 1.9860 417.7225 417.9526 0.0346 -1.0000 -1.0000 3038669 1580542241.80 151.5516 60.0005 32.0000 1.9861 1.9870 417.8115 418.0428 0.0348 -1.0000 -1.0000 3038731 1580542241.90 151.5516 60.0005 32.0000 1.9854 1.9863 417.7021 417.9338 0.0348 -1.0000 -1.0000 3038856 1580542242.00 151.5516 60.0005 32.0000 1.9859 1.9868 417.6145 417.8456 0.0347 -1.0000 -1.0000 3038935 1580542242.10 151.5516 60.0005 32.0000 1.9858 1.9867 417.7604 417.9910 0.0347 -1.0000 -1.0000 3038997 1580542242.20 151.5516 60.0005 32.0000 1.9854 1.9864 417.8659 418.0968 0.0347 -1.0000 -1.0000 3039059 1580542242.30 151.5720 60.0005 32.0000 1.9849 1.9858 417.8089 418.0399 0.0347 -1.0000 -1.0000 3039138 1580542242.40 151.5720 60.0005 32.0000 1.9863 1.9872 417.6678 417.8989 0.0348 -1.0000 -1.0000 3039419 1580542242.50 151.5720 60.0005 32.0000 1.9854 1.9863 417.6714 417.9039 0.0349 -1.0000 -1.0000 3039481 1580542242.60 151.5720 60.0005 32.0000 1.9856 1.9865 417.7259 417.9577 0.0348 -1.0000 -1.0000 3039559 1580542242.70 151.5720 60.0005 32.0000 1.9851 1.9860 417.8514 418.0819 0.0347 -1.0000 -1.0000 3039622 1580542242.80 151.5516 60.0005 32.0000 1.9849 1.9858 417.9135 418.1459 0.0349 -1.0000 -1.0000 3039685 1580542242.90 151.5475 60.0005 32.0000 1.9851 1.9860 417.7510 417.9829 0.0348 -1.0000 -1.0000 3040122 1580542243.00 151.5475 60.0005 32.0000 1.9857 1.9866 417.6643 417.8944 0.0346 -1.0000 -1.0000 3040185 1580542243.10 151.5475 60.0005 32.0000 1.9848 1.9857 417.6552 417.8862 0.0347 -1.0000 -1.0000 3040263 1580542243.20 151.5475 60.0005 32.0000 1.9847 1.9856 417.7140 417.9457 0.0348 -1.0000 -1.0000 3040325 1580542243.30 151.5475 60.0005 32.0000 1.9844 1.9853 417.7868 418.0185 0.0348 -1.0000 -1.0000 3040388 1580542243.40 151.4753 60.0005 32.0000 1.9851 1.9860 417.7726 418.0036 0.0347 -1.0000 -1.0000 3040638 1580542243.50 151.4753 60.0005 32.0000 1.9858 1.9867 417.7840 418.0155 0.0348 -1.0000 -1.0000 3040700 1580542243.60 151.4753 60.0005 32.0000 1.9855 1.9864 417.6603 417.8910 0.0347 -1.0000 -1.0000 3040763 1580542243.70 151.4753 60.0005 32.0000 1.9842 1.9851 417.6772 417.9093 0.0349 -1.0000 -1.0000 3040841 1580542243.80 151.4753 60.0005 32.0000 1.9845 1.9854 417.7434 417.9752 0.0348 -1.0000 -1.0000 3040903 1580542243.90 151.4753 60.0005 32.0000 1.9844 1.9853 417.9778 418.2093 0.0347 -1.0000 -1.0000 3041138 1580542244.00 151.4630 60.0005 32.0000 1.9848 1.9857 417.8418 418.0727 0.0347 -1.0000 -1.0000 3041216 1580542244.10 151.4630 60.0005 32.0000 1.9860 1.9869 417.7094 417.9408 0.0348 -1.0000 -1.0000 3041278 1580542244.20 151.4630 60.0005 32.0000 1.9857 1.9866 417.7309 417.9620 0.0348 -1.0000 -1.0000 3041341 1580542244.30 151.4630 60.0005 32.0000 1.9849 1.9858 417.7343 417.9664 0.0349 -1.0000 -1.0000 3041419 1580542244.40 151.4630 60.0005 32.0000 1.9848 1.9857 417.8046 418.0356 0.0347 -1.0000 -1.0000 3041481 1580542244.50 151.4486 60.0005 32.0000 1.9854 1.9863 417.8546 418.0854 0.0347 -1.0000 -1.0000 3041669 1580542244.60 151.4486 60.0005 32.0000 1.9858 1.9867 417.8445 418.0758 0.0347 -1.0000 -1.0000 3041732 1580542244.70 151.4486 60.0005 32.0000 1.9852 1.9861 417.6983 417.9285 0.0346 -1.0000 -1.0000 3041794 1580542244.80 151.4486 60.0005 32.0000 1.9848 1.9857 417.5977 417.8283 0.0347 -1.0000 -1.0000 3041856 1580542244.90 151.4486 60.0005 32.0000 1.9853 1.9862 417.7675 417.9993 0.0348 -1.0000 -1.0000 3041935 1580542245.00 151.4486 60.0005 32.0000 1.9846 1.9855 417.8766 418.1086 0.0348 -1.0000 -1.0000 3041997 1580542245.10 151.4243 60.0003 32.0000 1.9846 1.9855 417.8515 418.0828 0.0348 -1.0000 -1.0000 3042075 1580542245.20 151.4243 60.0003 32.0000 1.9844 1.9853 417.8627 418.0942 0.0348 -1.0000 -1.0000 3042138 1580542245.30 151.4243 60.0003 32.0000 1.9858 1.9868 417.7690 418.0019 0.0350 -1.0000 -1.0000 3042200 1580542245.40 151.4243 60.0003 32.0000 1.9850 1.9859 417.6337 417.8660 0.0349 -1.0000 -1.0000 3042278 1580542245.50 151.4243 60.0003 32.0000 1.9854 1.9863 417.6929 417.9233 0.0345 -1.0000 -1.0000 3042341 1580542245.60 151.4487 60.0003 32.0000 1.9852 1.9861 417.8559 418.0875 0.0348 -1.0000 -1.0000 3042403 1580542245.70 151.4487 60.0003 32.0000 1.9850 1.9859 417.9253 418.1558 0.0346 -1.0000 -1.0000 3042466 1580542245.80 151.4487 60.0003 32.0000 1.9860 1.9869 417.7853 418.0166 0.0348 -1.0000 -1.0000 3042528 1580542245.90 151.4487 60.0003 32.0000 1.9858 1.9867 417.6566 417.8882 0.0348 -1.0000 -1.0000 3042591 1580542246.00 151.4487 60.0003 32.0000 1.9861 1.9870 417.8069 418.0383 0.0347 -1.0000 -1.0000 3042669 1580542246.10 151.4418 60.0003 32.0000 1.9854 1.9863 417.8560 418.0874 0.0348 -1.0000 -1.0000 3042731 1580542246.20 151.4005 60.0003 32.0000 1.9850 1.9860 417.8456 418.0774 0.0348 -1.0000 -1.0000 3042794 1580542246.30 151.4005 60.0003 32.0000 1.9855 1.9864 417.7828 418.0141 0.0347 -1.0000 -1.0000 3042872 1580542246.40 151.4005 60.0003 32.0000 1.9852 1.9861 417.6270 417.8579 0.0347 -1.0000 -1.0000 3042935 1580542246.50 151.4005 60.0003 32.0000 1.9852 1.9861 417.7202 417.9522 0.0348 -1.0000 -1.0000 3043169 1580542246.60 151.4005 60.0003 32.0000 1.9849 1.9859 417.8065 418.0377 0.0347 -1.0000 -1.0000 3043231 1580542246.70 151.4466 60.0003 32.0000 1.9858 1.9867 417.7599 417.9913 0.0348 -1.0000 -1.0000 3043294 1580542246.80 151.4466 60.0003 32.0000 1.9857 1.9866 417.7021 417.9337 0.0348 -1.0000 -1.0000 3043357 1580542246.90 151.4466 60.0003 32.0000 1.9854 1.9863 417.6189 417.8499 0.0347 -1.0000 -1.0000 3043435 1580542247.00 151.4466 60.0003 32.0000 1.9855 1.9864 417.7752 418.0062 0.0347 -1.0000 -1.0000 3043669 1580542247.10 151.4466 60.0003 32.0000 1.9851 1.9860 417.9673 418.2001 0.0349 -1.0000 -1.0000 3043732 1580542247.20 151.5804 60.0003 32.0000 1.9850 1.9859 417.9669 418.1988 0.0349 -1.0000 -1.0000 3043794 1580542247.30 151.5804 60.0003 32.0000 1.9845 1.9854 417.8769 418.1086 0.0348 -1.0000 -1.0000 3043857 1580542247.40 151.5804 60.0003 32.0000 1.9855 1.9864 417.7779 418.0095 0.0348 -1.0000 -1.0000 3043935 1580542247.50 151.5804 60.0003 32.0000 1.9853 1.9862 417.6859 417.9184 0.0349 -1.0000 -1.0000 3044153 1580542247.60 151.5804 60.0003 32.0000 1.9860 1.9869 417.6833 417.9145 0.0348 -1.0000 -1.0000 3044216 1580542247.70 151.5804 60.0003 32.0000 1.9857 1.9866 417.7284 417.9600 0.0348 -1.0000 -1.0000 3044294 1580542247.80 151.5888 60.0003 32.0000 1.9847 1.9856 417.8038 418.0353 0.0348 -1.0000 -1.0000 3044356 1580542247.90 151.5912 60.0003 32.0000 1.9848 1.9857 417.7645 417.9969 0.0349 -1.0000 -1.0000 3044419 1580542248.00 151.5912 60.0003 32.0000 1.9850 1.9859 417.6705 417.9015 0.0347 -1.0000 -1.0000 3044669 1580542248.10 151.5912 60.0003 32.0000 1.9856 1.9865 417.6495 417.8804 0.0347 -1.0000 -1.0000 3044731 1580542248.20 151.5912 60.0003 32.0000 1.9851 1.9860 417.8142 418.0456 0.0348 -1.0000 -1.0000 3044794 1580542248.30 151.5912 60.0003 32.0000 1.9846 1.9855 417.9304 418.1623 0.0348 -1.0000 -1.0000 3044856 1580542248.40 151.5564 60.0003 32.0000 1.9856 1.9865 417.9228 418.1550 0.0349 -1.0000 -1.0000 3044919 1580542248.50 151.5564 60.0003 32.0000 1.9861 1.9870 417.8381 418.0692 0.0348 -1.0000 -1.0000 3045669 1580542248.60 151.5564 60.0003 32.0000 1.9861 1.9870 417.7494 417.9816 0.0348 -1.0000 -1.0000 3045747 1580542248.70 151.5564 60.0003 32.0000 1.9858 1.9867 417.7212 417.9531 0.0349 -1.0000 -1.0000 3045810 1580542248.80 151.5564 60.0003 32.0000 1.9852 1.9861 417.9057 418.1369 0.0348 -1.0000 -1.0000 3045872 1580542248.90 151.5374 60.0003 32.0000 1.9845 1.9854 417.8120 418.0443 0.0349 -1.0000 -1.0000 3045950 1580542249.00 151.5374 60.0003 32.0000 1.9860 1.9869 417.7677 418.0004 0.0350 -1.0000 -1.0000 3046013 1580542249.10 151.5374 60.0003 32.0000 1.9858 1.9867 417.7545 417.9864 0.0348 -1.0000 -1.0000 3046200 1580542249.20 151.5374 60.0003 32.0000 1.9861 1.9871 417.7608 417.9933 0.0349 -1.0000 -1.0000 3046263 1580542249.30 151.5374 60.0003 32.0000 1.9852 1.9861 417.8285 418.0601 0.0347 -1.0000 -1.0000 3046325 1580542249.40 151.5188 60.0003 32.0000 1.9849 1.9858 418.0117 418.2435 0.0349 -1.0000 -1.0000 3046403 1580542249.50 151.4581 60.0003 32.0000 1.9847 1.9856 417.9185 418.1512 0.0349 -1.0000 -1.0000 3046466 1580542249.60 151.4581 60.0003 32.0000 1.9853 1.9862 417.7802 418.0116 0.0347 -1.0000 -1.0000 3046528 1580542249.70 151.4581 60.0003 32.0000 1.9852 1.9861 417.6126 417.8433 0.0347 -1.0000 -1.0000 3046606 1580542249.80 151.4581 60.0003 32.0000 1.9856 1.9865 417.7434 417.9754 0.0349 -1.0000 -1.0000 3046669 1580542249.90 151.4581 60.0003 32.0000 1.9852 1.9861 417.8494 418.0808 0.0347 -1.0000 -1.0000 3046731 1580542250.00 151.4565 60.0000 32.0000 1.9846 1.9855 417.8618 418.0921 0.0346 -1.0000 -1.0000 3046794 1580542250.10 151.4565 60.0000 32.0000 1.9855 1.9864 417.7761 418.0065 0.0346 -1.0000 -1.0000 3046872 1580542250.20 151.4565 60.0000 32.0000 1.9865 1.9874 417.7481 417.9796 0.0349 -1.0000 -1.0000 3046935 1580542250.30 151.4565 60.0000 32.0000 1.9859 1.9869 417.6689 417.9005 0.0348 -1.0000 -1.0000 3047013 1580542250.40 151.4565 60.0000 32.0000 1.9855 1.9865 417.7204 417.9521 0.0348 -1.0000 -1.0000 3047075 1580542250.50 151.4065 60.0000 32.0000 1.9851 1.9860 417.8334 418.0650 0.0348 -1.0000 -1.0000 3047138 1580542250.60 151.4065 60.0000 32.0000 1.9846 1.9855 417.8980 418.1298 0.0349 -1.0000 -1.0000 3047372 1580542250.70 151.4065 60.0000 32.0000 1.9849 1.9858 417.8837 418.1160 0.0348 -1.0000 -1.0000 3047435 1580542250.80 151.4065 60.0000 32.0000 1.9854 1.9863 417.7578 417.9893 0.0348 -1.0000 -1.0000 3047497 1580542250.90 151.4065 60.0000 32.0000 1.9858 1.9867 417.6746 417.9059 0.0348 -1.0000 -1.0000 3047575 1580542251.00 151.4065 60.0000 32.0000 1.9852 1.9861 417.6656 417.8974 0.0347 -1.0000 -1.0000 3047638 1580542251.10 151.4098 60.0000 32.0000 1.9857 1.9866 417.7489 417.9807 0.0348 -1.0000 -1.0000 3047700 1580542251.20 151.5125 60.0000 32.0000 1.9855 1.9864 417.9339 418.1657 0.0348 -1.0000 -1.0000 3047778 1580542251.30 151.5125 60.0000 32.0000 1.9864 1.9873 417.8331 418.0640 0.0346 -1.0000 -1.0000 3047841 1580542251.40 151.5125 60.0000 32.0000 1.9866 1.9875 417.7939 418.0246 0.0347 -1.0000 -1.0000 3047919 1580542251.50 151.5125 60.0000 32.0000 1.9858 1.9868 417.6956 417.9272 0.0347 -1.0000 -1.0000 3047981 1580542251.60 151.5125 60.0000 32.0000 1.9844 1.9853 417.8164 418.0469 0.0346 -1.0000 -1.0000 3048153 1580542251.70 151.6101 60.0000 32.0000 1.9850 1.9859 417.8741 418.1057 0.0348 -1.0000 -1.0000 3048232 1580542251.80 151.6101 60.0000 32.0000 1.9862 1.9871 417.8522 418.0835 0.0347 -1.0000 -1.0000 3048294 1580542251.90 151.6101 60.0000 32.0000 1.9859 1.9868 417.7191 417.9507 0.0348 -1.0000 -1.0000 3048356 1580542252.00 151.6101 60.0000 32.0000 1.9865 1.9874 417.7261 417.9573 0.0347 -1.0000 -1.0000 3048435 1580542252.10 151.6101 60.0000 32.0000 1.9859 1.9868 417.7032 417.9337 0.0347 -1.0000 -1.0000 3048950 1580542252.20 151.6043 60.0000 32.0000 1.9855 1.9864 417.8652 418.0969 0.0348 -1.0000 -1.0000 3049013 1580542252.30 151.5751 60.0000 32.0000 1.9857 1.9867 417.8207 418.0521 0.0348 -1.0000 -1.0000 3049091 1580542252.40 151.5751 60.0000 32.0000 1.9862 1.9871 417.7476 417.9795 0.0348 -1.0000 -1.0000 3049153 1580542252.50 151.5751 60.0000 32.0000 1.9855 1.9864 417.6683 417.8989 0.0346 -1.0000 -1.0000 3049216 1580542252.60 151.5751 60.0000 32.0000 1.9858 1.9867 417.6963 417.9276 0.0347 -1.0000 -1.0000 3049278 1580542252.70 151.5751 60.0000 32.0000 1.9847 1.9856 417.8542 418.0854 0.0347 -1.0000 -1.0000 3049341 1580542252.80 151.5751 60.0000 32.0000 1.9846 1.9855 417.9156 418.1475 0.0348 -1.0000 -1.0000 3049403 1580542252.90 151.5340 60.0000 32.0000 1.9843 1.9852 417.8737 418.1059 0.0348 -1.0000 -1.0000 3049481 1580542253.00 151.5305 60.0000 32.0000 1.9865 1.9874 417.7612 417.9917 0.0346 -1.0000 -1.0000 3049544 1580542253.10 151.5305 60.0000 32.0000 1.9864 1.9873 417.6773 417.9079 0.0346 -1.0000 -1.0000 3050200 1580542253.20 151.5305 60.0000 32.0000 1.9862 1.9871 417.5939 417.8240 0.0346 -1.0000 -1.0000 3050263 1580542253.30 151.5263 60.0000 32.0000 1.9865 1.9874 417.6939 417.9255 0.0348 -1.0000 -1.0000 3050325 1580542253.40 151.4913 60.0000 32.0000 1.9854 1.9863 417.8264 418.0574 0.0346 -1.0000 -1.0000 3050403 1580542253.50 151.4913 60.0000 32.0000 1.9858 1.9867 417.6513 417.8815 0.0346 -1.0000 -1.0000 3050466 1580542253.60 151.4913 60.0000 32.0000 1.9856 1.9865 417.6575 417.8886 0.0347 -1.0000 -1.0000 3050653 1580542253.70 151.4913 60.0000 32.0000 1.9855 1.9864 417.7041 417.9348 0.0346 -1.0000 -1.0000 3050716 1580542253.80 151.4913 60.0000 32.0000 1.9848 1.9857 417.8611 418.0912 0.0346 -1.0000 -1.0000 3050810 1580542253.90 151.4913 60.0000 32.0000 1.9858 1.9867 417.9121 418.1424 0.0345 -1.0000 -1.0000 3050872 1580542254.00 151.5006 60.0000 32.0000 1.9856 1.9865 417.9556 418.1857 0.0346 -1.0000 -1.0000 3050950 1580542254.10 151.5006 60.0000 32.0000 1.9858 1.9867 417.8120 418.0426 0.0347 -1.0000 -1.0000 3051013 1580542254.20 151.5006 60.0000 32.0000 1.9861 1.9870 417.6742 417.9053 0.0347 -1.0000 -1.0000 3051075 1580542254.30 151.5006 60.0000 32.0000 1.9867 1.9876 417.6806 417.9130 0.0349 -1.0000 -1.0000 3051153 1580542254.40 151.5006 60.0000 32.0000 1.9855 1.9864 417.7826 418.0134 0.0347 -1.0000 -1.0000 3051216 1580542254.50 151.5006 60.0000 32.0000 1.9849 1.9858 417.8869 418.1177 0.0346 -1.0000 -1.0000 3051278 1580542254.60 151.4867 60.0001 32.0000 1.9850 1.9859 417.9187 418.1495 0.0347 -1.0000 -1.0000 3051341 1580542254.70 151.4867 60.0001 32.0000 1.9856 1.9865 417.6574 417.8887 0.0347 -1.0000 -1.0000 3051638 1580542254.80 151.4867 60.0001 32.0000 1.9858 1.9868 417.6474 417.8785 0.0347 -1.0000 -1.0000 3051700 1580542254.90 151.4867 60.0001 32.0000 1.9859 1.9868 417.7874 418.0171 0.0345 -1.0000 -1.0000 3051763 1580542255.00 151.4867 60.0001 32.0000 1.9852 1.9861 417.8389 418.0706 0.0347 -1.0000 -1.0000 3051841 1580542255.10 151.4734 60.0001 32.0000 1.9851 1.9860 417.8875 418.1182 0.0347 -1.0000 -1.0000 3051903 1580542255.20 151.4725 60.0001 32.0000 1.9862 1.9871 417.9077 418.1385 0.0346 -1.0000 -1.0000 3052153 1580542255.30 151.4725 60.0001 32.0000 1.9860 1.9869 417.6947 417.9256 0.0347 -1.0000 -1.0000 3052216 1580542255.40 151.4725 60.0001 32.0000 1.9862 1.9871 417.7005 417.9317 0.0347 -1.0000 -1.0000 3052294 1580542255.50 151.4725 60.0001 32.0000 1.9858 1.9867 417.6700 417.9005 0.0346 -1.0000 -1.0000 3052356 1580542255.60 151.4725 60.0001 32.0000 1.9858 1.9867 417.7491 417.9799 0.0347 -1.0000 -1.0000 3052419 1580542255.70 151.5463 60.0001 32.0000 1.9855 1.9864 417.9108 418.1423 0.0348 -1.0000 -1.0000 3052653 1580542255.80 151.5463 60.0001 32.0000 1.9859 1.9868 417.8629 418.0933 0.0346 -1.0000 -1.0000 3052716 1580542255.90 151.5463 60.0001 32.0000 1.9862 1.9871 417.7147 417.9459 0.0348 -1.0000 -1.0000 3052778 1580542256.00 151.5463 60.0001 32.0000 1.9858 1.9867 417.7418 417.9734 0.0348 -1.0000 -1.0000 3052841 1580542256.10 151.5463 60.0001 32.0000 1.9855 1.9864 417.7961 418.0268 0.0346 -1.0000 -1.0000 3052903 1580542256.20 151.5463 60.0001 32.0000 1.9857 1.9866 417.8026 418.0327 0.0345 -1.0000 -1.0000 3053732 1580542256.30 151.5460 60.0001 32.0000 1.9851 1.9860 417.8530 418.0835 0.0347 -1.0000 -1.0000 3053810 1580542256.40 151.5460 60.0001 32.0000 1.9856 1.9865 417.7378 417.9692 0.0348 -1.0000 -1.0000 3053872 1580542256.50 151.5460 60.0001 32.0000 1.9862 1.9871 417.6944 417.9254 0.0347 -1.0000 -1.0000 3053935 1580542256.60 151.5460 60.0001 32.0000 1.9857 1.9866 417.6922 417.9226 0.0346 -1.0000 -1.0000 3054013 1580542256.70 151.5460 60.0001 32.0000 1.9847 1.9856 417.7422 417.9739 0.0348 -1.0000 -1.0000 3054059 1580542256.80 151.5724 60.0001 32.0000 1.9850 1.9859 417.8204 418.0516 0.0348 -1.0000 -1.0000 3054138 1580542256.90 151.5724 60.0001 32.0000 1.9857 1.9866 417.7232 417.9544 0.0347 -1.0000 -1.0000 3054200 1580542257.00 151.5724 60.0001 32.0000 1.9864 1.9873 417.6558 417.8859 0.0346 -1.0000 -1.0000 3054278 1580542257.10 151.5724 60.0001 32.0000 1.9854 1.9863 417.6388 417.8697 0.0348 -1.0000 -1.0000 3054341 1580542257.20 151.5724 60.0001 32.0000 1.9843 1.9853 417.8697 418.1005 0.0346 -1.0000 -1.0000 3054403 1580542257.30 151.5724 60.0001 32.0000 1.9845 1.9854 417.8312 418.0618 0.0346 -1.0000 -1.0000 3054466 1580542257.40 151.5724 60.0001 32.0000 1.9845 1.9854 417.8774 418.1080 0.0346 -1.0000 -1.0000 3054544 1580542257.50 151.5724 60.0001 32.0000 1.9849 1.9858 417.7923 418.0225 0.0346 -1.0000 -1.0000 3054606 1580542257.60 151.5724 60.0001 32.0000 1.9857 1.9866 417.6334 417.8643 0.0347 -1.0000 -1.0000 3054669 1580542257.70 151.5724 60.0001 32.0000 1.9856 1.9865 417.6068 417.8371 0.0346 -1.0000 -1.0000 3054747 1580542257.80 151.5724 60.0001 32.0000 1.9852 1.9861 417.6805 417.9119 0.0347 -1.0000 -1.0000 3054794 1580542257.90 151.4874 60.0001 32.0000 1.9848 1.9857 417.9312 418.1620 0.0346 -1.0000 -1.0000 3054872 1580542258.00 151.4874 60.0001 32.0000 1.9847 1.9856 417.8330 418.0637 0.0347 -1.0000 -1.0000 3054934 1580542258.10 151.4874 60.0001 32.0000 1.9857 1.9866 417.7139 417.9447 0.0347 -1.0000 -1.0000 3054997 1580542258.20 151.4874 60.0001 32.0000 1.9858 1.9867 417.6549 417.8850 0.0346 -1.0000 -1.0000 3055059 1580542258.30 151.4874 60.0001 32.0000 1.9851 1.9860 417.6099 417.8407 0.0347 -1.0000 -1.0000 3055138 1580542258.40 151.5212 60.0001 32.0000 1.9847 1.9856 417.7397 417.9713 0.0347 -1.0000 -1.0000 3055200 1580542258.50 151.5245 60.0001 32.0000 1.9848 1.9857 417.8098 418.0402 0.0347 -1.0000 -1.0000 3055263 1580542258.60 151.5245 60.0001 32.0000 1.9840 1.9849 417.8659 418.0961 0.0345 -1.0000 -1.0000 3055325 1580542258.70 151.5245 60.0001 32.0000 1.9850 1.9859 417.8649 418.0962 0.0347 -1.0000 -1.0000 3055388 1580542258.80 151.5245 60.0001 32.0000 1.9860 1.9869 417.7108 417.9418 0.0348 -1.0000 -1.0000 3055935 1580542258.90 151.5245 60.0001 32.0000 1.9858 1.9867 417.6159 417.8475 0.0348 -1.0000 -1.0000 3055997 1580542259.00 151.4099 60.0001 32.0000 1.9849 1.9859 417.9740 418.2048 0.0347 -1.0000 -1.0000 3056091 1580542259.10 151.4099 60.0001 32.0000 1.9840 1.9849 417.9450 418.1759 0.0347 -1.0000 -1.0000 3056169 1580542259.20 151.4099 60.0001 32.0000 1.9844 1.9853 417.7391 417.9697 0.0346 -1.0000 -1.0000 3056232 1580542259.30 151.4099 60.0001 32.0000 1.9849 1.9858 417.7243 417.9544 0.0346 -1.0000 -1.0000 3056294 1580542259.40 151.4099 60.0001 32.0000 1.9846 1.9855 417.6456 417.8767 0.0347 -1.0000 -1.0000 3056356 1580542259.50 151.4099 60.0001 32.0000 1.9854 1.9863 417.7519 417.9834 0.0348 -1.0000 -1.0000 3056419 1580542259.60 151.4635 60.0013 32.0000 1.9849 1.9858 417.9440 418.1748 0.0346 -1.0000 -1.0000 3056481 1580542259.70 151.4635 60.0013 32.0000 1.9855 1.9864 417.8920 418.1217 0.0344 -1.0000 -1.0000 3056559 1580542259.80 151.4635 60.0013 32.0000 1.9851 1.9860 417.8283 418.0583 0.0346 -1.0000 -1.0000 3056966 1580542259.90 151.4635 60.0013 32.0000 1.9859 1.9868 417.6520 417.8822 0.0347 -1.0000 -1.0000 3057028 1580542260.00 151.4635 60.0013 32.0000 1.9863 1.9872 417.7234 417.9557 0.0348 -1.0000 -1.0000 3057106 1580542260.10 151.5264 60.0013 32.0000 1.9853 1.9862 417.8977 418.1290 0.0347 -1.0000 -1.0000 3057169 1580542260.20 151.5313 60.0013 32.0000 1.9848 1.9857 418.0217 418.2524 0.0346 -1.0000 -1.0000 3057231 1580542260.30 151.5313 60.0013 32.0000 1.9855 1.9864 417.9377 418.1683 0.0346 -1.0000 -1.0000 3057622 1580542260.40 151.5313 60.0013 32.0000 1.9856 1.9865 417.7729 418.0044 0.0348 -1.0000 -1.0000 3057684 1580542260.50 151.5313 60.0013 32.0000 1.9858 1.9867 417.6732 417.9040 0.0347 -1.0000 -1.0000 3057763 1580542260.60 151.5313 60.0013 32.0000 1.9850 1.9859 417.7708 418.0015 0.0346 -1.0000 -1.0000 3057825 1580542260.70 151.5313 60.0013 32.0000 1.9855 1.9864 417.7913 418.0226 0.0347 -1.0000 -1.0000 3057903 1580542260.80 151.5313 60.0013 32.0000 1.9858 1.9867 417.9240 418.1546 0.0346 -1.0000 -1.0000 3057981 1580542260.90 151.5313 60.0013 32.0000 1.9854 1.9863 417.9091 418.1397 0.0347 -1.0000 -1.0000 3058044 1580542261.00 151.5313 60.0013 32.0000 1.9861 1.9870 417.7774 418.0084 0.0347 -1.0000 -1.0000 3058107 1580542261.10 151.5313 60.0013 32.0000 1.9857 1.9866 417.7419 417.9728 0.0347 -1.0000 -1.0000 3058184 1580542261.20 151.5313 60.0013 32.0000 1.9855 1.9864 417.7999 418.0308 0.0347 -1.0000 -1.0000 3058247 1580542261.30 151.5100 60.0013 32.0000 1.9853 1.9862 417.8851 418.1155 0.0346 -1.0000 -1.0000 3058310 1580542261.40 151.5100 60.0013 32.0000 1.9850 1.9859 417.8632 418.0932 0.0345 -1.0000 -1.0000 3058388 1580542261.50 151.5100 60.0013 32.0000 1.9859 1.9868 417.8037 418.0340 0.0346 -1.0000 -1.0000 3058450 1580542261.60 151.5100 60.0013 32.0000 1.9856 1.9865 417.7088 417.9397 0.0347 -1.0000 -1.0000 3058513 1580542261.70 151.5100 60.0013 32.0000 1.9852 1.9861 417.7136 417.9441 0.0346 -1.0000 -1.0000 3058575 1580542261.80 151.5100 60.0013 32.0000 1.9842 1.9851 417.7517 417.9817 0.0345 -1.0000 -1.0000 3058638 1580542261.90 151.4910 60.0013 32.0000 1.9847 1.9856 417.7920 418.0219 0.0345 -1.0000 -1.0000 3058700 1580542262.00 151.4868 60.0013 32.0000 1.9851 1.9860 417.8834 418.1139 0.0346 -1.0000 -1.0000 3058778 1580542262.10 151.4868 60.0013 32.0000 1.9854 1.9863 417.7708 418.0014 0.0346 -1.0000 -1.0000 3058841 1580542262.20 151.4868 60.0013 32.0000 1.9854 1.9863 417.6594 417.8907 0.0347 -1.0000 -1.0000 3058903 1580542262.30 151.4868 60.0013 32.0000 1.9846 1.9855 417.6786 417.9094 0.0347 -1.0000 -1.0000 3058981 1580542262.40 151.4868 60.0013 32.0000 1.9840 1.9849 417.8466 418.0779 0.0348 -1.0000 -1.0000 3059450 1580542262.50 151.4868 60.0013 32.0000 1.9843 1.9852 417.9020 418.1325 0.0347 -1.0000 -1.0000 3059513 1580542262.60 151.4893 60.0013 32.0000 1.9850 1.9859 417.8777 418.1092 0.0347 -1.0000 -1.0000 3059591 1580542262.70 151.4893 60.0013 32.0000 1.9853 1.9862 417.7614 417.9921 0.0347 -1.0000 -1.0000 3059653 1580542262.80 151.4893 60.0013 32.0000 1.9854 1.9864 417.6747 417.9052 0.0346 -1.0000 -1.0000 3059716 1580542262.90 151.4893 60.0013 32.0000 1.9849 1.9858 417.6360 417.8663 0.0346 -1.0000 -1.0000 3059950 1580542263.00 151.4893 60.0013 32.0000 1.9846 1.9855 417.6857 417.9171 0.0348 -1.0000 -1.0000 3100013 1580542263.10 151.4940 60.0013 32.0000 1.9845 1.9854 417.8736 418.1045 0.0347 -1.0000 -1.0000 3100091 1580542263.20 151.4940 60.0013 32.0000 1.9845 1.9854 417.8712 418.1018 0.0346 -1.0000 -1.0000 3100153 1580542263.30 151.4940 60.0013 32.0000 1.9850 1.9859 417.9039 418.1342 0.0346 -1.0000 -1.0000 3100216 1580542263.40 151.4940 60.0013 32.0000 1.9851 1.9860 417.7295 417.9608 0.0347 -1.0000 -1.0000 3100450 1580542263.50 151.4940 60.0013 32.0000 1.9854 1.9863 417.6530 417.8839 0.0347 -1.0000 -1.0000 3100513 1580542263.60 151.4940 60.0013 32.0000 1.9851 1.9860 417.6946 417.9252 0.0347 -1.0000 -1.0000 3100575 1580542263.70 151.4972 60.0013 32.0000 1.9851 1.9860 417.8418 418.0732 0.0347 -1.0000 -1.0000 3100638 1580542263.80 151.4972 60.0013 32.0000 1.9845 1.9854 417.9279 418.1585 0.0346 -1.0000 -1.0000 3100716 1580542263.90 151.4972 60.0013 32.0000 1.9854 1.9863 417.7521 417.9838 0.0348 -1.0000 -1.0000 3100950 1580542264.00 151.4972 60.0013 32.0000 1.9856 1.9865 417.7171 417.9477 0.0347 -1.0000 -1.0000 3101013 1580542264.10 151.4972 60.0013 32.0000 1.9858 1.9867 417.6610 417.8916 0.0346 -1.0000 -1.0000 3101075 1580542264.20 151.4971 60.0013 32.0000 1.9855 1.9864 417.7685 417.9994 0.0347 -1.0000 -1.0000 3101153 1580542264.30 151.4967 60.0013 32.0000 1.9842 1.9851 417.8568 418.0878 0.0347 -1.0000 -1.0000 3101216 1580542264.40 151.4967 60.0013 32.0000 1.9846 1.9855 417.9103 418.1421 0.0348 -1.0000 -1.0000 3101278 1580542264.50 151.4967 60.0013 32.0000 1.9855 1.9864 417.8340 418.0646 0.0347 -1.0000 -1.0000 3101341 1580542264.60 151.4967 60.0013 32.0000 1.9854 1.9863 417.6864 417.9178 0.0348 -1.0000 -1.0000 3101419 1580542264.70 151.4967 60.0013 32.0000 1.9844 1.9853 417.7974 418.0281 0.0345 -1.0000 -1.0000 3101481 1580542264.80 151.4167 60.0003 32.0000 1.9846 1.9855 417.8352 418.0676 0.0348 -1.0000 -1.0000 3101544 1580542264.90 151.4167 60.0003 32.0000 1.9852 1.9861 417.8178 418.0482 0.0347 -1.0000 -1.0000 3101622 1580542265.00 151.4167 60.0003 32.0000 1.9854 1.9863 417.6755 417.9061 0.0346 -1.0000 -1.0000 3101684 1580542265.10 151.4167 60.0003 32.0000 1.9858 1.9867 417.7871 418.0180 0.0347 -1.0000 -1.0000 3101747 1580542265.20 151.4167 60.0003 32.0000 1.9853 1.9863 417.6089 417.8406 0.0348 -1.0000 -1.0000 3101810 1580542265.30 151.4447 60.0003 32.0000 1.9848 1.9857 417.7678 417.9984 0.0346 -1.0000 -1.0000 3101872 1580542265.40 151.4520 60.0003 32.0000 1.9848 1.9857 417.9628 418.1933 0.0346 -1.0000 -1.0000 3101950 1580542265.50 151.4520 60.0003 32.0000 1.9854 1.9863 417.9279 418.1589 0.0347 -1.0000 -1.0000 3102731 1580542265.60 151.4520 60.0003 32.0000 1.9854 1.9863 417.7810 418.0116 0.0347 -1.0000 -1.0000 3102794 1580542265.70 151.4520 60.0003 32.0000 1.9866 1.9875 417.6370 417.8679 0.0346 -1.0000 -1.0000 3102856 1580542265.80 151.4520 60.0003 32.0000 1.9863 1.9872 417.6286 417.8590 0.0346 -1.0000 -1.0000 3102934 1580542265.90 151.4745 60.0003 32.0000 1.9849 1.9858 417.8074 418.0380 0.0346 -1.0000 -1.0000 3102997 1580542266.00 151.4745 60.0003 32.0000 1.9848 1.9857 417.8669 418.0976 0.0347 -1.0000 -1.0000 3103059 1580542266.10 151.4745 60.0003 32.0000 1.9849 1.9858 417.9897 418.2200 0.0345 -1.0000 -1.0000 3103122 1580542266.20 151.4745 60.0003 32.0000 1.9859 1.9868 417.8288 418.0600 0.0347 -1.0000 -1.0000 3103200 1580542266.30 151.4745 60.0003 32.0000 1.9858 1.9867 417.7167 417.9468 0.0346 -1.0000 -1.0000 3103263 1580542266.40 151.4745 60.0003 32.0000 1.9851 1.9860 417.6640 417.8959 0.0349 -1.0000 -1.0000 3103325 1580542266.50 151.4745 60.0003 32.0000 1.9849 1.9858 417.6088 417.8399 0.0347 -1.0000 -1.0000 3103388 1580542266.60 151.4745 60.0003 32.0000 1.9851 1.9860 417.8545 418.0855 0.0347 -1.0000 -1.0000 3103466 1580542266.70 151.4745 60.0003 32.0000 1.9844 1.9853 417.8332 418.0642 0.0347 -1.0000 -1.0000 3103528 1580542266.80 151.4745 60.0003 32.0000 1.9853 1.9862 417.6916 417.9221 0.0346 -1.0000 -1.0000 3103591 1580542266.90 151.4745 60.0003 32.0000 1.9857 1.9866 417.6557 417.8861 0.0346 -1.0000 -1.0000 3103653 1580542267.00 151.5744 60.0003 32.0000 1.9852 1.9861 417.6795 417.9100 0.0347 -1.0000 -1.0000 3103888 1580542267.10 151.5744 60.0003 32.0000 1.9852 1.9861 417.8169 418.0485 0.0348 -1.0000 -1.0000 3103966 1580542267.20 151.5744 60.0003 32.0000 1.9852 1.9861 417.8960 418.1271 0.0347 -1.0000 -1.0000 3104028 1580542267.30 151.5744 60.0003 32.0000 1.9847 1.9856 417.9492 418.1809 0.0348 -1.0000 -1.0000 3104091 1580542267.40 151.5744 60.0003 32.0000 1.9864 1.9873 417.9171 418.1487 0.0348 -1.0000 -1.0000 3104169 1580542267.50 151.6001 60.0003 32.0000 1.9856 1.9865 417.6952 417.9262 0.0347 -1.0000 -1.0000 3104403 1580542267.60 151.6001 60.0003 32.0000 1.9861 1.9870 417.6920 417.9228 0.0347 -1.0000 -1.0000 3104466 1580542267.70 151.6001 60.0003 32.0000 1.9848 1.9857 417.8867 418.1182 0.0347 -1.0000 -1.0000 3104528 1580542267.80 151.6001 60.0003 32.0000 1.9850 1.9859 417.9250 418.1559 0.0347 -1.0000 -1.0000 3104591 1580542267.90 151.6001 60.0003 32.0000 1.9853 1.9862 417.8209 418.0516 0.0347 -1.0000 -1.0000 3104653 1580542268.00 151.5991 60.0003 32.0000 1.9856 1.9865 417.6687 417.8997 0.0346 -1.0000 -1.0000 3104731 1580542268.10 151.5907 60.0003 32.0000 1.9865 1.9874 417.6968 417.9279 0.0348 -1.0000 -1.0000 3104903 1580542268.20 151.5907 60.0003 32.0000 1.9860 1.9869 417.8086 418.0394 0.0347 -1.0000 -1.0000 3104966 1580542268.30 151.5907 60.0003 32.0000 1.9849 1.9858 417.8033 418.0341 0.0347 -1.0000 -1.0000 3105044 1580542268.40 151.5907 60.0003 32.0000 1.9845 1.9854 417.9096 418.1415 0.0349 -1.0000 -1.0000 3105106 1580542268.50 151.5907 60.0003 32.0000 1.9855 1.9864 417.9509 418.1819 0.0347 -1.0000 -1.0000 3105169 1580542268.60 151.5198 60.0003 32.0000 1.9865 1.9874 417.6874 417.9186 0.0347 -1.0000 -1.0000 3105466 1580542268.70 151.5198 60.0003 32.0000 1.9852 1.9861 417.6533 417.8840 0.0347 -1.0000 -1.0000 3105528 1580542268.80 151.5198 60.0003 32.0000 1.9848 1.9857 417.6206 417.8520 0.0347 -1.0000 -1.0000 3105591 1580542268.90 151.5198 60.0003 32.0000 1.9848 1.9857 417.7662 417.9964 0.0346 -1.0000 -1.0000 3105669 1580542269.00 151.5198 60.0003 32.0000 1.9848 1.9857 417.8518 418.0829 0.0348 -1.0000 -1.0000 3105732 1580542269.10 151.4972 60.0003 32.0000 1.9852 1.9861 417.7811 418.0109 0.0345 -1.0000 -1.0000 3106434 1580542269.20 151.4868 60.0003 32.0000 1.9858 1.9867 417.7018 417.9329 0.0347 -1.0000 -1.0000 3106497 1580542269.30 151.4868 60.0003 32.0000 1.9851 1.9860 417.6695 417.9001 0.0346 -1.0000 -1.0000 3106559 1580542269.40 151.4868 60.0003 32.0000 1.9844 1.9853 417.8322 418.0633 0.0347 -1.0000 -1.0000 3106622 1580542269.50 151.4868 60.0003 32.0000 1.9843 1.9852 417.8434 418.0747 0.0348 -1.0000 -1.0000 3106684 1580542269.60 151.4868 60.0003 32.0000 1.9845 1.9854 417.9617 418.1921 0.0346 -1.0000 -1.0000 3106747 1580542269.70 151.5406 60.0001 32.0000 1.9852 1.9861 417.8641 418.0947 0.0347 -1.0000 -1.0000 3106825 1580542269.80 151.5406 60.0001 32.0000 1.9853 1.9862 417.7045 417.9355 0.0346 -1.0000 -1.0000 3106888 1580542269.90 151.5406 60.0001 32.0000 1.9859 1.9868 417.6794 417.9102 0.0347 -1.0000 -1.0000 3106950 1580542270.00 151.5406 60.0001 32.0000 1.9847 1.9856 417.6829 417.9146 0.0348 -1.0000 -1.0000 3107028 1580542270.10 151.5406 60.0001 32.0000 1.9845 1.9854 417.8432 418.0749 0.0348 -1.0000 -1.0000 3107091 1580542270.20 151.5406 60.0001 32.0000 1.9849 1.9858 417.8664 418.0983 0.0348 -1.0000 -1.0000 3107153 1580542270.30 151.5406 60.0001 32.0000 1.9853 1.9862 417.6626 417.8935 0.0347 -1.0000 -1.0000 3107231 1580542270.40 151.5406 60.0001 32.0000 1.9850 1.9859 417.6765 417.9070 0.0346 -1.0000 -1.0000 3107294 1580542270.50 151.5406 60.0001 32.0000 1.9852 1.9861 417.8759 418.1069 0.0347 -1.0000 -1.0000 3107356 1580542270.60 151.5203 60.0001 32.0000 1.9851 1.9860 417.9280 418.1591 0.0347 -1.0000 -1.0000 3107419 1580542270.70 151.4587 60.0001 32.0000 1.9850 1.9859 417.9193 418.1508 0.0347 -1.0000 -1.0000 3107481 1580542270.80 151.4443 60.0001 32.0000 1.9857 1.9866 417.7006 417.9311 0.0346 -1.0000 -1.0000 3107544 1580542270.90 151.4443 60.0001 32.0000 1.9862 1.9871 417.5967 417.8285 0.0349 -1.0000 -1.0000 3107622 1580542271.00 151.4443 60.0001 32.0000 1.9850 1.9859 417.8522 418.0837 0.0347 -1.0000 -1.0000 3107684 1580542271.10 151.4443 60.0001 32.0000 1.9849 1.9858 417.8967 418.1273 0.0347 -1.0000 -1.0000 3107763 1580542271.20 151.4443 60.0001 32.0000 1.9846 1.9855 417.9135 418.1445 0.0347 -1.0000 -1.0000 3107825 1580542271.30 151.4443 60.0001 32.0000 1.9861 1.9870 417.6932 417.9248 0.0347 -1.0000 -1.0000 3107888 1580542271.40 151.4443 60.0001 32.0000 1.9860 1.9869 417.6276 417.8578 0.0345 -1.0000 -1.0000 3107950 1580542271.50 151.4443 60.0001 32.0000 1.9860 1.9869 417.6694 417.9002 0.0347 -1.0000 -1.0000 3108013 1580542271.60 151.4443 60.0001 32.0000 1.9846 1.9855 417.8979 418.1292 0.0348 -1.0000 -1.0000 3108200 1580542271.70 151.4443 60.0001 32.0000 1.9846 1.9855 417.8513 418.0825 0.0347 -1.0000 -1.0000 3108263 1580542271.80 151.4714 60.0001 32.0000 1.9854 1.9863 417.7386 417.9695 0.0347 -1.0000 -1.0000 3108325 1580542271.90 151.4888 60.0001 32.0000 1.9845 1.9854 417.6922 417.9229 0.0346 -1.0000 -1.0000 3108388 1580542272.00 151.4888 60.0001 32.0000 1.9849 1.9858 417.6887 417.9197 0.0347 -1.0000 -1.0000 3108466 1580542272.10 151.4888 60.0001 32.0000 1.9846 1.9856 417.7821 418.0141 0.0348 -1.0000 -1.0000 3108528 1580542272.20 151.4888 60.0001 32.0000 1.9850 1.9859 417.9263 418.1579 0.0348 -1.0000 -1.0000 3108653 1580542272.30 151.4888 60.0001 32.0000 1.9849 1.9858 417.9247 418.1567 0.0348 -1.0000 -1.0000 3108731 1580542272.40 151.5133 60.0001 32.0000 1.9852 1.9861 417.7507 417.9821 0.0348 -1.0000 -1.0000 3108794 1580542272.50 151.5133 60.0001 32.0000 1.9852 1.9861 417.6439 417.8754 0.0348 -1.0000 -1.0000 3108856 1580542272.60 151.5133 60.0001 32.0000 1.9849 1.9858 417.7863 418.0172 0.0347 -1.0000 -1.0000 3108919 1580542272.70 151.5133 60.0001 32.0000 1.9847 1.9856 417.8681 418.0993 0.0347 -1.0000 -1.0000 3109200 1580542272.80 151.5133 60.0001 32.0000 1.9847 1.9856 417.9614 418.1920 0.0347 -1.0000 -1.0000 3109263 1580542272.90 151.5359 60.0001 32.0000 1.9853 1.9862 417.9142 418.1461 0.0349 -1.0000 -1.0000 3109341 1580542273.00 151.5359 60.0001 32.0000 1.9856 1.9865 417.7543 417.9845 0.0347 -1.0000 -1.0000 3109403 1580542273.10 151.5359 60.0001 32.0000 1.9860 1.9869 417.6818 417.9132 0.0347 -1.0000 -1.0000 3109466 1580542273.20 151.5359 60.0001 32.0000 1.9856 1.9865 417.7568 417.9885 0.0349 -1.0000 -1.0000 3110200 1580542273.30 151.5359 60.0001 32.0000 1.9850 1.9859 417.9142 418.1450 0.0346 -1.0000 -1.0000 3110263 1580542273.40 151.5359 60.0001 32.0000 1.9843 1.9852 417.9548 418.1855 0.0347 -1.0000 -1.0000 3110356 1580542273.50 151.5359 60.0001 32.0000 1.9853 1.9862 417.7744 418.0060 0.0348 -1.0000 -1.0000 3110419 1580542273.60 151.5359 60.0001 32.0000 1.9861 1.9870 417.6666 417.8979 0.0348 -1.0000 -1.0000 3110481 1580542273.70 151.5547 60.0001 32.0000 1.9852 1.9862 417.7895 418.0210 0.0348 -1.0000 -1.0000 3110559 1580542273.80 151.5574 60.0001 32.0000 1.9845 1.9854 417.7997 418.0308 0.0347 -1.0000 -1.0000 3110622 1580542273.90 151.5574 60.0001 32.0000 1.9845 1.9854 417.9574 418.1886 0.0347 -1.0000 -1.0000 3110684 1580542274.00 151.5173 60.0001 32.0000 1.9837 1.9846 417.9602 418.1915 0.0348 -1.0000 -1.0000 3110747 1580542274.10 151.5165 60.0001 32.0000 1.9853 1.9862 417.8769 418.1073 0.0345 -1.0000 -1.0000 3110810 1580542274.20 151.5165 60.0001 32.0000 1.9859 1.9868 417.8111 418.0415 0.0347 -1.0000 -1.0000 3110888 1580542274.30 151.5165 60.0001 32.0000 1.9855 1.9864 417.6960 417.9270 0.0347 -1.0000 -1.0000 3110966 1580542274.40 151.5165 60.0001 32.0000 1.9849 1.9858 417.7429 417.9732 0.0346 -1.0000 -1.0000 3111028 1580542274.50 151.5230 60.0001 32.0000 1.9845 1.9854 417.8238 418.0542 0.0347 -1.0000 -1.0000 3111091 1580542274.60 151.5321 60.0001 32.0000 1.9848 1.9857 417.8322 418.0637 0.0348 -1.0000 -1.0000 3111169 1580542274.70 151.5321 60.0001 32.0000 1.9862 1.9871 417.7098 417.9400 0.0345 -1.0000 -1.0000 3111403 1580542274.80 151.5321 60.0001 32.0000 1.9862 1.9871 417.8016 418.0321 0.0346 -1.0000 -1.0000 3111466 1580542274.90 151.5321 60.0001 32.0000 1.9857 1.9866 417.7964 418.0271 0.0347 -1.0000 -1.0000 3111528 1580542275.00 151.5321 60.0001 32.0000 1.9852 1.9861 417.9389 418.1708 0.0348 -1.0000 -1.0000 3111591 1580542275.10 151.5321 60.0001 32.0000 1.9847 1.9856 417.9545 418.1866 0.0348 -1.0000 -1.0000 3111669 1580542275.20 151.5321 60.0001 32.0000 1.9851 1.9860 417.8881 418.1190 0.0346 -1.0000 -1.0000 3111981 1580542275.30 151.5321 60.0001 32.0000 1.9856 1.9865 417.7847 418.0164 0.0348 -1.0000 -1.0000 3112044 1580542275.40 151.5321 60.0001 32.0000 1.9854 1.9864 417.7794 418.0116 0.0349 -1.0000 -1.0000 3112122 1580542275.50 151.5321 60.0001 32.0000 1.9850 1.9859 417.8393 418.0709 0.0348 -1.0000 -1.0000 3112184 1580542275.60 151.4566 60.0001 32.0000 1.9844 1.9853 417.8968 418.1283 0.0347 -1.0000 -1.0000 3112247 1580542275.70 151.4566 60.0001 32.0000 1.9846 1.9855 417.8455 418.0757 0.0346 -1.0000 -1.0000 3112450 1580542275.80 151.4566 60.0001 32.0000 1.9858 1.9867 417.6920 417.9221 0.0345 -1.0000 -1.0000 3112513 1580542275.90 151.4566 60.0001 32.0000 1.9856 1.9865 417.6890 417.9187 0.0345 -1.0000 -1.0000 3112575 1580542276.00 151.4566 60.0001 32.0000 1.9861 1.9870 417.6556 417.8861 0.0347 -1.0000 -1.0000 3112638 1580542276.10 151.4566 60.0001 32.0000 1.9849 1.9858 417.7873 418.0187 0.0348 -1.0000 -1.0000 3112700 1580542276.20 151.4778 60.0001 32.0000 1.9852 1.9861 417.9906 418.2211 0.0346 -1.0000 -1.0000 3113388 1580542276.30 151.4778 60.0001 32.0000 1.9858 1.9867 417.8411 418.0714 0.0345 -1.0000 -1.0000 3113450 1580542276.40 151.4778 60.0001 32.0000 1.9861 1.9870 417.8697 418.1001 0.0347 -1.0000 -1.0000 3113513 1580542276.50 151.4778 60.0001 32.0000 1.9864 1.9873 417.8547 418.0854 0.0347 -1.0000 -1.0000 3113591 1580542276.60 151.4778 60.0001 32.0000 1.9861 1.9870 417.7564 417.9880 0.0348 -1.0000 -1.0000 3113669 1580542276.70 151.4858 60.0001 32.0000 1.9853 1.9862 417.8202 418.0512 0.0346 -1.0000 -1.0000 3113732 1580542276.80 151.5071 60.0001 32.0000 1.9848 1.9857 417.9007 418.1312 0.0346 -1.0000 -1.0000 3113794 1580542276.90 151.5071 60.0001 32.0000 1.9859 1.9868 417.8055 418.0354 0.0346 -1.0000 -1.0000 3113856 1580542277.00 151.5071 60.0001 32.0000 1.9860 1.9869 417.7449 417.9748 0.0345 -1.0000 -1.0000 3113919 1580542277.10 151.5071 60.0001 32.0000 1.9860 1.9869 417.8591 418.0900 0.0347 -1.0000 -1.0000 3113997 1580542277.20 151.5071 60.0001 32.0000 1.9849 1.9858 417.8969 418.1276 0.0346 -1.0000 -1.0000 3114059 1580542277.30 151.4727 60.0001 32.0000 1.9854 1.9863 417.9865 418.2168 0.0346 -1.0000 -1.0000 3114153 1580542277.40 151.4727 60.0001 32.0000 1.9860 1.9869 417.9005 418.1300 0.0345 -1.0000 -1.0000 3114232 1580542277.50 151.4727 60.0001 32.0000 1.9856 1.9865 417.8665 418.0977 0.0348 -1.0000 -1.0000 3114294 1580542277.60 151.4727 60.0001 32.0000 1.9862 1.9871 417.8399 418.0705 0.0346 -1.0000 -1.0000 3114356 1580542277.70 151.4727 60.0001 32.0000 1.9858 1.9867 417.7877 418.0180 0.0345 -1.0000 -1.0000 3114419 1580542277.80 151.5030 60.0001 32.0000 1.9851 1.9860 417.9603 418.1905 0.0347 -1.0000 -1.0000 3114669 1580542277.90 151.5112 60.0001 32.0000 1.9851 1.9860 417.9791 418.2089 0.0344 -1.0000 -1.0000 3114716 1580542278.00 151.5112 60.0001 32.0000 1.9856 1.9865 417.7093 417.9396 0.0346 -1.0000 -1.0000 3114810 1580542278.10 151.5112 60.0001 32.0000 1.9853 1.9862 417.8038 418.0334 0.0345 -1.0000 -1.0000 3114872 1580542278.20 151.5112 60.0001 32.0000 1.9865 1.9874 417.7240 417.9535 0.0345 -1.0000 -1.0000 3114934 1580542278.30 151.5112 60.0001 32.0000 1.9855 1.9864 417.8379 418.0692 0.0347 -1.0000 -1.0000 3114997 1580542278.40 151.5112 60.0001 32.0000 1.9845 1.9854 417.9536 418.1838 0.0346 -1.0000 -1.0000 3115059 1580542278.50 151.5112 60.0001 32.0000 1.9852 1.9861 417.9466 418.1768 0.0345 -1.0000 -1.0000 3115122 1580542278.60 151.5112 60.0001 32.0000 1.9862 1.9871 417.7684 417.9979 0.0345 -1.0000 -1.0000 3115200 1580542278.70 151.5112 60.0001 32.0000 1.9856 1.9865 417.7252 417.9560 0.0347 -1.0000 -1.0000 3115263 1580542278.80 151.5112 60.0001 32.0000 1.9858 1.9867 417.7029 417.9336 0.0347 -1.0000 -1.0000 3115450 1580542278.90 151.4925 60.0001 32.0000 1.9855 1.9864 417.9076 418.1383 0.0346 -1.0000 -1.0000 3115513 1580542279.00 151.4925 60.0001 32.0000 1.9854 1.9863 417.9854 418.2152 0.0345 -1.0000 -1.0000 3115575 1580542279.10 151.4925 60.0001 32.0000 1.9856 1.9865 417.8345 418.0652 0.0347 -1.0000 -1.0000 3115653 1580542279.20 151.4925 60.0001 32.0000 1.9859 1.9868 417.6547 417.8847 0.0345 -1.0000 -1.0000 3115716 1580542279.30 151.4925 60.0001 32.0000 1.9856 1.9865 417.7314 417.9617 0.0347 -1.0000 -1.0000 3116169 1580542279.40 151.4925 60.0001 32.0000 1.9853 1.9862 417.8768 418.1072 0.0345 -1.0000 -1.0000 3116247 1580542279.50 151.5514 60.0001 32.0000 1.9851 1.9860 417.9186 418.1483 0.0345 -1.0000 -1.0000 3116310 1580542279.60 151.5514 60.0001 32.0000 1.9858 1.9867 417.8649 418.0957 0.0346 -1.0000 -1.0000 3116372 1580542279.70 151.5514 60.0001 32.0000 1.9860 1.9869 417.7468 417.9774 0.0346 -1.0000 -1.0000 3116450 1580542279.80 151.5514 60.0001 32.0000 1.9864 1.9874 417.6941 417.9246 0.0346 -1.0000 -1.0000 3116684 1580542279.90 151.5514 60.0001 32.0000 1.9850 1.9859 417.6945 417.9248 0.0346 -1.0000 -1.0000 3116731 1580542280.00 151.5723 60.0001 32.0000 1.9853 1.9862 417.7648 417.9950 0.0346 -1.0000 -1.0000 3116810 1580542280.10 151.5762 60.0001 32.0000 1.9847 1.9856 417.9092 418.1397 0.0345 -1.0000 -1.0000 3116872 1580542280.20 151.5762 60.0001 32.0000 1.9854 1.9863 417.8120 418.0412 0.0344 -1.0000 -1.0000 3116934 1580542280.30 151.5762 60.0001 32.0000 1.9865 1.9874 417.7274 417.9577 0.0347 -1.0000 -1.0000 3117013 1580542280.40 151.5762 60.0001 32.0000 1.9858 1.9867 417.7591 417.9897 0.0346 -1.0000 -1.0000 3117200 1580542280.50 151.5762 60.0001 32.0000 1.9848 1.9857 417.8506 418.0810 0.0347 -1.0000 -1.0000 3117263 1580542280.60 151.5062 60.0001 32.0000 1.9847 1.9856 417.9554 418.1867 0.0347 -1.0000 -1.0000 3117325 1580542280.70 151.5062 60.0001 32.0000 1.9843 1.9852 417.8690 418.0989 0.0345 -1.0000 -1.0000 3117403 1580542280.80 151.5062 60.0001 32.0000 1.9851 1.9860 417.8135 418.0433 0.0345 -1.0000 -1.0000 3117466 1580542280.90 151.5062 60.0001 32.0000 1.9858 1.9867 417.6833 417.9133 0.0346 -1.0000 -1.0000 3117653 1580542281.00 151.5062 60.0001 32.0000 1.9857 1.9866 417.7749 418.0056 0.0346 -1.0000 -1.0000 3117716 1580542281.10 151.5005 60.0001 32.0000 1.9848 1.9857 417.8438 418.0737 0.0345 -1.0000 -1.0000 3117778 1580542281.20 151.4509 60.0001 32.0000 1.9845 1.9854 417.9397 418.1699 0.0346 -1.0000 -1.0000 3117841 1580542281.30 151.4509 60.0001 32.0000 1.9847 1.9856 417.8310 418.0614 0.0346 -1.0000 -1.0000 3117903 1580542281.40 151.4509 60.0001 32.0000 1.9861 1.9870 417.7354 417.9655 0.0345 -1.0000 -1.0000 3118138 1580542281.50 151.4509 60.0001 32.0000 1.9863 1.9872 417.7467 417.9763 0.0345 -1.0000 -1.0000 3118216 1580542281.60 151.4509 60.0001 32.0000 1.9851 1.9860 417.8140 418.0447 0.0347 -1.0000 -1.0000 3118263 1580542281.70 151.4782 60.0001 32.0000 1.9851 1.9860 417.9166 418.1473 0.0346 -1.0000 -1.0000 3118341 1580542281.80 151.4782 60.0001 32.0000 1.9850 1.9859 417.7752 418.0052 0.0346 -1.0000 -1.0000 3118403 1580542281.90 151.4782 60.0001 32.0000 1.9860 1.9869 417.7967 418.0275 0.0345 -1.0000 -1.0000 3118700 1580542282.00 151.4782 60.0001 32.0000 1.9858 1.9867 417.6569 417.8856 0.0344 -1.0000 -1.0000 3118763 1580542282.10 151.4782 60.0001 32.0000 1.9848 1.9857 417.8430 418.0730 0.0345 -1.0000 -1.0000 3118825 1580542282.20 151.4782 60.0001 32.0000 1.9846 1.9855 417.7866 418.0166 0.0346 -1.0000 -1.0000 3118888 1580542282.30 151.4594 60.0001 32.0000 1.9853 1.9862 417.9396 418.1698 0.0345 -1.0000 -1.0000 3118966 1580542282.40 151.4594 60.0001 32.0000 1.9851 1.9860 417.8854 418.1155 0.0346 -1.0000 -1.0000 3119466 1580542282.50 151.4594 60.0001 32.0000 1.9855 1.9864 417.6172 417.8473 0.0345 -1.0000 -1.0000 3119528 1580542282.60 151.4594 60.0001 32.0000 1.9857 1.9866 417.6817 417.9108 0.0344 -1.0000 -1.0000 3119607 1580542282.70 151.4594 60.0001 32.0000 1.9850 1.9859 417.8336 418.0633 0.0345 -1.0000 -1.0000 3119669 1580542282.80 151.4650 60.0001 32.0000 1.9852 1.9861 418.0198 418.2500 0.0346 -1.0000 -1.0000 3119747 1580542282.90 151.4673 60.0001 32.0000 1.9856 1.9865 417.8131 418.0432 0.0345 -1.0000 -1.0000 3119919 1580542283.00 151.4673 60.0001 32.0000 1.9853 1.9862 417.8157 418.0451 0.0345 -1.0000 -1.0000 3119981 1580542283.10 151.4673 60.0001 32.0000 1.9860 1.9869 417.6836 417.9137 0.0345 -1.0000 -1.0000 3120059 1580542283.20 151.4673 60.0001 32.0000 1.9855 1.9864 417.7098 417.9389 0.0344 -1.0000 -1.0000 3120122 1580542283.30 151.4710 60.0001 32.0000 1.9849 1.9858 417.9438 418.1737 0.0345 -1.0000 -1.0000 3120184 1580542283.40 151.5634 60.0001 32.0000 1.9849 1.9858 417.9905 418.2203 0.0345 -1.0000 -1.0000 3120419 1580542283.50 151.5634 60.0001 32.0000 1.9851 1.9860 417.9234 418.1530 0.0345 -1.0000 -1.0000 3120481 1580542283.60 151.5634 60.0001 32.0000 1.9855 1.9864 417.8558 418.0859 0.0345 -1.0000 -1.0000 3120544 1580542283.70 151.5634 60.0001 32.0000 1.9854 1.9863 417.9108 418.1403 0.0345 -1.0000 -1.0000 3120622 1580542283.80 151.5634 60.0001 32.0000 1.9855 1.9864 417.9484 418.1782 0.0345 -1.0000 -1.0000 3120684 1580542283.90 151.5626 60.0001 32.0000 1.9851 1.9860 417.8377 418.0665 0.0344 -1.0000 -1.0000 3121419 1580542284.00 151.5623 60.0001 32.0000 1.9853 1.9862 417.7568 417.9864 0.0345 -1.0000 -1.0000 3121497 1580542284.10 151.5623 60.0001 32.0000 1.9862 1.9871 417.7238 417.9529 0.0344 -1.0000 -1.0000 3121559 1580542284.20 151.5623 60.0001 32.0000 1.9859 1.9868 417.7212 417.9508 0.0345 -1.0000 -1.0000 3121622 1580542284.30 151.5623 60.0001 32.0000 1.9851 1.9860 417.8321 418.0618 0.0345 -1.0000 -1.0000 3121684 1580542284.40 151.5623 60.0001 32.0000 1.9845 1.9854 417.8978 418.1269 0.0344 -1.0000 -1.0000 3121747 1580542284.50 151.5589 60.0001 32.0000 1.9852 1.9861 417.8804 418.1102 0.0345 -1.0000 -1.0000 3121810 1580542284.60 151.5589 60.0001 32.0000 1.9848 1.9857 417.8904 418.1200 0.0345 -1.0000 -1.0000 3121888 1580542284.70 151.5589 60.0001 32.0000 1.9855 1.9864 417.8189 418.0480 0.0344 -1.0000 -1.0000 3121950 1580542284.80 151.5589 60.0001 32.0000 1.9851 1.9860 417.9136 418.1426 0.0344 -1.0000 -1.0000 3122091 1580542284.90 151.5589 60.0001 32.0000 1.9852 1.9861 418.0046 418.2348 0.0345 -1.0000 -1.0000 3122153 1580542285.00 151.4899 60.0006 32.0000 1.9849 1.9858 417.9206 418.1491 0.0342 -1.0000 -1.0000 3122231 1580542285.10 151.4899 60.0006 32.0000 1.9855 1.9864 417.8006 418.0307 0.0345 -1.0000 -1.0000 3122294 1580542285.20 151.4899 60.0006 32.0000 1.9862 1.9871 417.6600 417.8878 0.0343 -1.0000 -1.0000 3122356 1580542285.30 151.4899 60.0006 32.0000 1.9855 1.9864 417.6678 417.8973 0.0345 -1.0000 -1.0000 3122419 1580542285.40 151.4899 60.0006 32.0000 1.9850 1.9859 417.7663 417.9956 0.0344 -1.0000 -1.0000 3122497 1580542285.50 151.4899 60.0006 32.0000 1.9850 1.9859 417.9711 418.2006 0.0344 -1.0000 -1.0000 3122559 1580542285.60 151.4902 60.0006 32.0000 1.9847 1.9856 417.8900 418.1195 0.0345 -1.0000 -1.0000 3122622 1580542285.70 151.4902 60.0006 32.0000 1.9859 1.9868 417.7373 417.9668 0.0345 -1.0000 -1.0000 3122700 1580542285.80 151.4902 60.0006 32.0000 1.9866 1.9875 417.8007 418.0301 0.0344 -1.0000 -1.0000 3122747 1580542285.90 151.4902 60.0006 32.0000 1.9859 1.9868 417.7862 418.0157 0.0345 -1.0000 -1.0000 3122825 1580542286.00 151.4902 60.0006 32.0000 1.9856 1.9865 417.9540 418.1821 0.0343 -1.0000 -1.0000 3122888 1580542286.10 151.4902 60.0006 32.0000 1.9851 1.9860 417.9259 418.1547 0.0343 -1.0000 -1.0000 3122950 1580542286.20 151.4902 60.0006 32.0000 1.9853 1.9862 417.9570 418.1870 0.0346 -1.0000 -1.0000 3123013 1580542286.30 151.4902 60.0006 32.0000 1.9861 1.9870 417.6920 417.9221 0.0345 -1.0000 -1.0000 3123091 1580542286.40 151.4902 60.0006 32.0000 1.9863 1.9872 417.7063 417.9351 0.0344 -1.0000 -1.0000 3123153 1580542286.50 151.4902 60.0006 32.0000 1.9863 1.9872 417.6654 417.8949 0.0345 -1.0000 -1.0000 3123216 1580542286.60 151.4902 60.0006 32.0000 1.9859 1.9868 417.9218 418.1504 0.0344 -1.0000 -1.0000 3123294 1580542286.70 151.4902 60.0006 32.0000 1.9851 1.9860 417.9871 418.2158 0.0343 -1.0000 -1.0000 3123356 1580542286.80 151.4854 60.0006 32.0000 1.9856 1.9865 417.9854 418.2145 0.0344 -1.0000 -1.0000 3123419 1580542286.90 151.4854 60.0006 32.0000 1.9857 1.9866 417.9268 418.1557 0.0343 -1.0000 -1.0000 3123497 1580542287.00 151.4854 60.0006 32.0000 1.9867 1.9876 417.7397 417.9684 0.0344 -1.0000 -1.0000 3124481 1580542287.10 151.4854 60.0006 32.0000 1.9862 1.9871 417.7769 418.0050 0.0343 -1.0000 -1.0000 3124544 1580542287.20 151.4854 60.0006 32.0000 1.9867 1.9876 417.8196 418.0491 0.0345 -1.0000 -1.0000 3124606 1580542287.30 151.4854 60.0006 32.0000 1.9852 1.9861 417.9596 418.1885 0.0343 -1.0000 -1.0000 3124669 1580542287.40 151.5243 60.0006 32.0000 1.9849 1.9858 417.9713 418.2007 0.0344 -1.0000 -1.0000 3124747 1580542287.50 151.5243 60.0006 32.0000 1.9861 1.9870 417.8556 418.0842 0.0342 -1.0000 -1.0000 3124825 1580542287.60 151.5243 60.0006 32.0000 1.9861 1.9870 417.7776 418.0063 0.0344 -1.0000 -1.0000 3124888 1580542287.70 151.5243 60.0006 32.0000 1.9859 1.9868 417.6771 417.9052 0.0343 -1.0000 -1.0000 3124966 1580542287.80 151.5243 60.0006 32.0000 1.9854 1.9863 417.7857 418.0142 0.0343 -1.0000 -1.0000 3125028 1580542287.90 151.5545 60.0006 32.0000 1.9855 1.9864 417.8353 418.0646 0.0344 -1.0000 -1.0000 3125091 1580542288.00 151.5545 60.0006 32.0000 1.9863 1.9872 417.9144 418.1426 0.0342 -1.0000 -1.0000 3125169 1580542288.10 151.5545 60.0006 32.0000 1.9860 1.9868 417.8850 418.1133 0.0343 -1.0000 -1.0000 3125231 1580542288.20 151.5545 60.0006 32.0000 1.9862 1.9871 417.7886 418.0180 0.0344 -1.0000 -1.0000 3125294 1580542288.30 151.5545 60.0006 32.0000 1.9864 1.9873 417.7831 418.0119 0.0343 -1.0000 -1.0000 3125356 1580542288.40 151.5525 60.0006 32.0000 1.9856 1.9865 417.8330 418.0609 0.0342 -1.0000 -1.0000 3125419 1580542288.50 151.5521 60.0006 32.0000 1.9852 1.9861 417.9634 418.1922 0.0344 -1.0000 -1.0000 3125481 1580542288.60 151.5521 60.0006 32.0000 1.9851 1.9860 417.9232 418.1530 0.0345 -1.0000 -1.0000 3125575 1580542288.70 151.5521 60.0006 32.0000 1.9857 1.9866 417.8511 418.0794 0.0342 -1.0000 -1.0000 3125684 1580542288.80 151.5521 60.0006 32.0000 1.9871 1.9880 417.7200 417.9492 0.0344 -1.0000 -1.0000 3125747 1580542288.90 151.5521 60.0006 32.0000 1.9855 1.9863 417.7305 417.9592 0.0344 -1.0000 -1.0000 3125810 1580542289.00 151.5521 60.0006 32.0000 1.9858 1.9867 417.8293 418.0584 0.0344 -1.0000 -1.0000 3125872 1580542289.10 151.5521 60.0006 32.0000 1.9860 1.9869 417.8711 418.0995 0.0343 -1.0000 -1.0000 3125950 1580542289.20 151.5521 60.0006 32.0000 1.9847 1.9856 417.8556 418.0846 0.0343 -1.0000 -1.0000 3126013 1580542289.30 151.5521 60.0006 32.0000 1.9856 1.9865 417.7996 418.0277 0.0343 -1.0000 -1.0000 3126075 1580542289.40 151.5521 60.0006 32.0000 1.9852 1.9860 417.7450 417.9743 0.0344 -1.0000 -1.0000 3126153 1580542289.50 151.5666 60.0006 32.0000 1.9857 1.9866 417.7596 417.9882 0.0343 -1.0000 -1.0000 3126216 1580542289.60 151.5666 60.0006 32.0000 1.9851 1.9860 417.8145 418.0429 0.0343 -1.0000 -1.0000 3126278 1580542289.70 151.5666 60.0006 32.0000 1.9846 1.9855 417.9455 418.1738 0.0344 -1.0000 -1.0000 3126356 1580542289.80 151.5666 60.0006 32.0000 1.9848 1.9857 417.9526 418.1823 0.0344 -1.0000 -1.0000 3126419 1580542289.90 151.5666 60.0006 32.0000 1.9845 1.9854 417.7405 417.9691 0.0344 -1.0000 -1.0000 3126481 1580542290.00 151.5666 60.0006 32.0000 1.9860 1.9869 417.6949 417.9240 0.0344 -1.0000 -1.0000 3126559 1580542290.10 151.4719 60.0000 32.0000 1.9850 1.9859 417.7916 418.0205 0.0343 -1.0000 -1.0000 3126747 1580542290.20 151.4653 59.9999 32.0000 1.9843 1.9852 417.8385 418.0668 0.0343 -1.0000 -1.0000 3126810 1580542290.30 151.4653 59.9999 32.0000 1.9851 1.9860 417.8622 418.0914 0.0344 -1.0000 -1.0000 3126888 1580542290.40 151.4653 59.9999 32.0000 1.9847 1.9856 417.7365 417.9657 0.0344 -1.0000 -1.0000 3126950 1580542290.50 151.4653 59.9999 32.0000 1.9852 1.9861 417.7238 417.9518 0.0343 -1.0000 -1.0000 3127013 1580542290.60 151.4653 59.9999 32.0000 1.9849 1.9858 417.7211 417.9499 0.0344 -1.0000 -1.0000 3127216 1580542290.70 151.4653 59.9999 32.0000 1.9841 1.9850 417.8543 418.0834 0.0345 -1.0000 -1.0000 3127278 1580542290.80 151.4581 59.9999 32.0000 1.9842 1.9851 417.8828 418.1116 0.0343 -1.0000 -1.0000 3127341 1580542290.90 151.4581 59.9999 32.0000 1.9849 1.9858 417.8492 418.0773 0.0342 -1.0000 -1.0000 3127403 1580542291.00 151.4581 59.9999 32.0000 1.9855 1.9864 417.6436 417.8720 0.0344 -1.0000 -1.0000 3127466 1580542291.10 151.4581 59.9999 32.0000 1.9858 1.9867 417.6322 417.8602 0.0343 -1.0000 -1.0000 3127778 1580542291.20 151.4581 59.9999 32.0000 1.9856 1.9865 417.7647 417.9935 0.0343 -1.0000 -1.0000 3127841 1580542291.30 151.4605 59.9999 32.0000 1.9854 1.9863 417.8873 418.1156 0.0343 -1.0000 -1.0000 3127903 1580542291.40 151.4988 59.9999 32.0000 1.9855 1.9864 417.8126 418.0413 0.0343 -1.0000 -1.0000 3127981 1580542291.50 151.4988 59.9999 32.0000 1.9856 1.9864 417.8002 418.0287 0.0343 -1.0000 -1.0000 3128044 1580542291.60 151.4988 59.9999 32.0000 1.9859 1.9868 417.7285 417.9573 0.0344 -1.0000 -1.0000 3128216 1580542291.70 151.4988 59.9999 32.0000 1.9854 1.9863 417.7911 418.0188 0.0344 -1.0000 -1.0000 3128294 1580542291.80 151.4988 59.9999 32.0000 1.9853 1.9862 417.9117 418.1383 0.0342 -1.0000 -1.0000 3128356 1580542291.90 151.4988 59.9999 32.0000 1.9858 1.9867 417.9350 418.1651 0.0346 -1.0000 -1.0000 3128419 1580542292.00 151.4933 59.9999 32.0000 1.9860 1.9869 417.8594 418.0876 0.0343 -1.0000 -1.0000 3128497 1580542292.10 151.4933 59.9999 32.0000 1.9863 1.9872 417.7016 417.9300 0.0342 -1.0000 -1.0000 3128559 1580542292.20 151.4933 59.9999 32.0000 1.9857 1.9866 417.7212 417.9492 0.0343 -1.0000 -1.0000 3128684 1580542292.30 151.4933 59.9999 32.0000 1.9850 1.9859 417.9279 418.1566 0.0343 -1.0000 -1.0000 3128747 1580542292.40 151.4933 59.9999 32.0000 1.9860 1.9868 417.9006 418.1293 0.0343 -1.0000 -1.0000 3128841 1580542292.50 151.4166 59.9999 32.0000 1.9853 1.9862 417.7961 418.0245 0.0343 -1.0000 -1.0000 3128903 1580542292.60 151.4139 59.9999 32.0000 1.9858 1.9867 417.6758 417.9034 0.0342 -1.0000 -1.0000 3128981 1580542292.70 151.4139 59.9999 32.0000 1.9851 1.9860 417.6773 417.9052 0.0343 -1.0000 -1.0000 3129513 1580542292.80 151.4139 59.9999 32.0000 1.9849 1.9858 417.7495 417.9778 0.0343 -1.0000 -1.0000 3129575 1580542292.90 151.4139 59.9999 32.0000 1.9849 1.9858 417.8598 418.0879 0.0343 -1.0000 -1.0000 3129653 1580542293.00 151.4739 59.9999 32.0000 1.9844 1.9853 417.9178 418.1482 0.0346 -1.0000 -1.0000 3129716 1580542293.10 151.5241 59.9999 32.0000 1.9857 1.9866 417.8448 418.0741 0.0344 -1.0000 -1.0000 3129778 1580542293.20 151.5241 59.9999 32.0000 1.9864 1.9873 417.8349 418.0638 0.0343 -1.0000 -1.0000 3129919 1580542293.30 151.5241 59.9999 32.0000 1.9866 1.9875 417.6521 417.8803 0.0343 -1.0000 -1.0000 3129981 1580542293.40 151.5241 59.9999 32.0000 1.9854 1.9863 417.6817 417.9101 0.0343 -1.0000 -1.0000 3130059 1580542293.50 151.5241 59.9999 32.0000 1.9849 1.9858 417.7741 418.0026 0.0342 -1.0000 -1.0000 3130122 1580542293.60 151.5745 59.9999 32.0000 1.9844 1.9853 417.7791 418.0062 0.0341 -1.0000 -1.0000 3130184 1580542293.70 151.5745 59.9999 32.0000 1.9859 1.9868 417.6945 417.9223 0.0343 -1.0000 -1.0000 3130466 1580542293.80 151.5745 59.9999 32.0000 1.9862 1.9871 417.7412 417.9703 0.0344 -1.0000 -1.0000 3130528 1580542293.90 151.5745 59.9999 32.0000 1.9854 1.9863 417.6813 417.9094 0.0343 -1.0000 -1.0000 3130591 1580542294.00 151.5745 59.9999 32.0000 1.9853 1.9862 417.8827 418.1117 0.0344 -1.0000 -1.0000 3130669 1580542294.10 151.5530 59.9999 32.0000 1.9845 1.9854 417.9658 418.1941 0.0343 -1.0000 -1.0000 3130731 1580542294.20 151.5530 59.9999 32.0000 1.9851 1.9860 417.8677 418.0961 0.0343 -1.0000 -1.0000 3130903 1580542294.30 151.5530 59.9999 32.0000 1.9858 1.9867 417.8084 418.0357 0.0341 -1.0000 -1.0000 3130981 1580542294.40 151.5530 59.9999 32.0000 1.9857 1.9866 417.6582 417.8858 0.0342 -1.0000 -1.0000 3131044 1580542294.50 151.5530 59.9999 32.0000 1.9856 1.9865 417.7699 417.9977 0.0342 -1.0000 -1.0000 3131106 1580542294.60 151.5530 59.9999 32.0000 1.9848 1.9857 417.7722 417.9998 0.0342 -1.0000 -1.0000 3131184 1580542294.70 151.5530 59.9999 32.0000 1.9840 1.9849 417.8437 418.0724 0.0343 -1.0000 -1.0000 3131466 1580542294.80 151.5585 59.9995 32.0000 1.9855 1.9864 417.6713 417.8994 0.0342 -1.0000 -1.0000 3131528 1580542294.90 151.5648 59.9990 32.0000 1.9859 1.9868 417.6808 417.9090 0.0344 -1.0000 -1.0000 3131591 1580542295.00 151.5648 59.9990 32.0000 1.9861 1.9870 417.6148 417.8436 0.0344 -1.0000 -1.0000 3131653 1580542295.10 151.5648 59.9990 32.0000 1.9847 1.9856 417.8830 418.1127 0.0345 -1.0000 -1.0000 3131731 1580542295.20 151.5648 59.9990 32.0000 1.9851 1.9860 417.9026 418.1315 0.0343 -1.0000 -1.0000 3131794 1580542295.30 151.5666 59.9990 32.0000 1.9846 1.9855 417.9152 418.1438 0.0343 -1.0000 -1.0000 3131856 1580542295.40 151.5666 59.9990 32.0000 1.9848 1.9857 417.7935 418.0221 0.0343 -1.0000 -1.0000 3131934 1580542295.50 151.5666 59.9990 32.0000 1.9852 1.9861 417.7223 417.9498 0.0341 -1.0000 -1.0000 3131997 1580542295.60 151.5666 59.9990 32.0000 1.9851 1.9859 417.7521 417.9794 0.0342 -1.0000 -1.0000 3132059 1580542295.70 151.5666 59.9990 32.0000 1.9857 1.9866 417.8095 418.0377 0.0343 -1.0000 -1.0000 3132841 1580542295.80 151.5674 59.9990 32.0000 1.9848 1.9857 417.8415 418.0692 0.0342 -1.0000 -1.0000 3132903 1580542295.90 151.5676 59.9990 32.0000 1.9852 1.9861 417.8432 418.0716 0.0343 -1.0000 -1.0000 3132966 1580542296.00 151.5676 59.9990 32.0000 1.9856 1.9865 417.7437 417.9713 0.0342 -1.0000 -1.0000 3133044 1580542296.10 151.5676 59.9990 32.0000 1.9859 1.9868 417.7213 417.9491 0.0342 -1.0000 -1.0000 3133106 1580542296.20 151.5676 59.9990 32.0000 1.9855 1.9864 417.8433 418.0715 0.0343 -1.0000 -1.0000 3133169 1580542296.30 151.5676 59.9990 32.0000 1.9848 1.9857 417.9273 418.1555 0.0342 -1.0000 -1.0000 3133247 1580542296.40 151.5676 59.9990 32.0000 1.9849 1.9858 417.9702 418.1986 0.0343 -1.0000 -1.0000 3133310 1580542296.50 151.5676 59.9990 32.0000 1.9848 1.9857 417.8525 418.0808 0.0342 -1.0000 -1.0000 3133372 1580542296.60 151.5676 59.9990 32.0000 1.9864 1.9873 417.7259 417.9537 0.0343 -1.0000 -1.0000 3133434 1580542296.70 151.5676 59.9990 32.0000 1.9849 1.9858 417.7149 417.9435 0.0343 -1.0000 -1.0000 3133497 1580542296.80 151.5676 59.9990 32.0000 1.9852 1.9861 417.8303 418.0585 0.0343 -1.0000 -1.0000 3133559 1580542296.90 151.5676 59.9990 32.0000 1.9845 1.9854 417.8130 418.0413 0.0343 -1.0000 -1.0000 3133638 1580542297.00 151.3904 59.9990 32.0000 1.9851 1.9859 417.6804 417.9080 0.0342 -1.0000 -1.0000 3133716 1580542297.10 151.3904 59.9990 32.0000 1.9852 1.9861 417.6795 417.9069 0.0342 -1.0000 -1.0000 3133778 1580542297.20 151.3904 59.9990 32.0000 1.9854 1.9863 417.8316 418.0598 0.0342 -1.0000 -1.0000 3133841 1580542297.30 151.3904 59.9990 32.0000 1.9850 1.9859 417.9065 418.1340 0.0342 -1.0000 -1.0000 3133919 1580542297.40 151.3904 59.9990 32.0000 1.9846 1.9855 417.8025 418.0311 0.0343 -1.0000 -1.0000 3133981 1580542297.50 151.3977 59.9990 32.0000 1.9854 1.9863 417.8683 418.0959 0.0341 -1.0000 -1.0000 3134044 1580542297.60 151.4673 59.9990 32.0000 1.9854 1.9863 417.8218 418.0495 0.0342 -1.0000 -1.0000 3134107 1580542297.70 151.4673 59.9990 32.0000 1.9868 1.9877 417.7569 417.9848 0.0342 -1.0000 -1.0000 3134184 1580542297.80 151.4673 59.9990 32.0000 1.9859 1.9868 417.7570 417.9851 0.0344 -1.0000 -1.0000 3134466 1580542297.90 151.4673 59.9990 32.0000 1.9853 1.9862 417.7418 417.9699 0.0343 -1.0000 -1.0000 3134528 1580542298.00 151.4673 59.9990 32.0000 1.9844 1.9853 417.8641 418.0920 0.0342 -1.0000 -1.0000 3134591 1580542298.10 151.5168 59.9990 32.0000 1.9851 1.9860 417.7892 418.0167 0.0342 -1.0000 -1.0000 3134653 1580542298.20 151.5168 59.9990 32.0000 1.9860 1.9869 417.6806 417.9083 0.0342 -1.0000 -1.0000 3134716 1580542298.30 151.5168 59.9990 32.0000 1.9858 1.9867 417.7132 417.9409 0.0342 -1.0000 -1.0000 3135481 1580542298.40 151.5168 59.9990 32.0000 1.9852 1.9861 417.7047 417.9322 0.0341 -1.0000 -1.0000 3135544 1580542298.50 151.5168 59.9990 32.0000 1.9848 1.9857 417.9558 418.1840 0.0342 -1.0000 -1.0000 3135607 1580542298.60 151.5163 59.9990 32.0000 1.9851 1.9860 417.9377 418.1649 0.0342 -1.0000 -1.0000 3135700 1580542298.70 151.5161 59.9990 32.0000 1.9851 1.9860 417.8373 418.0646 0.0341 -1.0000 -1.0000 3135763 1580542298.80 151.5161 59.9990 32.0000 1.9856 1.9865 417.6988 417.9257 0.0342 -1.0000 -1.0000 3135825 1580542298.90 151.5161 59.9990 32.0000 1.9855 1.9864 417.6069 417.8355 0.0344 -1.0000 -1.0000 3135903 1580542299.00 151.5161 59.9990 32.0000 1.9858 1.9867 417.7019 417.9298 0.0342 -1.0000 -1.0000 3135966 1580542299.10 151.5161 59.9990 32.0000 1.9848 1.9857 417.7591 417.9876 0.0343 -1.0000 -1.0000 3136028 1580542299.20 151.5161 59.9990 32.0000 1.9850 1.9858 417.8040 418.0313 0.0341 -1.0000 -1.0000 3136091 1580542299.30 151.5161 59.9990 32.0000 1.9859 1.9868 417.6980 417.9254 0.0342 -1.0000 -1.0000 3136153 1580542299.40 151.5161 59.9990 32.0000 1.9857 1.9866 417.6415 417.8692 0.0342 -1.0000 -1.0000 3136231 1580542299.50 151.5161 59.9990 32.0000 1.9851 1.9860 417.6112 417.8390 0.0342 -1.0000 -1.0000 3136294 1580542299.60 151.5161 59.9990 32.0000 1.9849 1.9858 417.7718 417.9996 0.0342 -1.0000 -1.0000 3136356 1580542299.70 151.5531 59.9996 32.0000 1.9852 1.9861 417.8450 418.0726 0.0342 -1.0000 -1.0000 3136434 1580542299.80 151.5645 59.9997 32.0000 1.9844 1.9853 417.8914 418.1190 0.0341 -1.0000 -1.0000 3136669 1580542299.90 151.5645 59.9997 32.0000 1.9853 1.9862 417.7169 417.9450 0.0343 -1.0000 -1.0000 3136731 1580542300.00 151.5645 59.9997 32.0000 1.9852 1.9861 417.6531 417.8814 0.0343 -1.0000 -1.0000 3136794 1580542300.10 151.5645 59.9997 32.0000 1.9850 1.9859 417.7252 417.9529 0.0342 -1.0000 -1.0000 3136872 1580542300.20 151.5616 59.9997 32.0000 1.9852 1.9861 417.8044 418.0320 0.0342 -1.0000 -1.0000 3136934 1580542300.30 151.5351 59.9997 32.0000 1.9846 1.9855 417.8073 418.0349 0.0342 -1.0000 -1.0000 3137169 1580542300.40 151.5351 59.9997 32.0000 1.9849 1.9858 417.7580 417.9856 0.0342 -1.0000 -1.0000 3137231 1580542300.50 151.5351 59.9997 32.0000 1.9852 1.9861 417.6618 417.8888 0.0341 -1.0000 -1.0000 3137294 1580542300.60 151.5351 59.9997 32.0000 1.9855 1.9864 417.6781 417.9066 0.0343 -1.0000 -1.0000 3137372 1580542300.70 151.5351 59.9997 32.0000 1.9852 1.9860 417.8141 418.0415 0.0342 -1.0000 -1.0000 3137434 1580542300.80 151.5351 59.9997 32.0000 1.9848 1.9857 417.8984 418.1260 0.0341 -1.0000 -1.0000 3137513 1580542300.90 151.5351 59.9997 32.0000 1.9854 1.9863 417.8038 418.0313 0.0342 -1.0000 -1.0000 3137575 1580542301.00 151.5351 59.9997 32.0000 1.9859 1.9868 417.7369 417.9641 0.0341 -1.0000 -1.0000 3137638 1580542301.10 151.5351 59.9997 32.0000 1.9861 1.9869 417.6189 417.8469 0.0343 -1.0000 -1.0000 3137716 1580542301.20 151.5351 59.9997 32.0000 1.9849 1.9858 417.6945 417.9220 0.0342 -1.0000 -1.0000 3137778 1580542301.30 151.5351 59.9997 32.0000 1.9852 1.9860 417.8209 418.0490 0.0343 -1.0000 -1.0000 3137841 1580542301.40 151.5351 59.9997 32.0000 1.9854 1.9863 417.9060 418.1343 0.0343 -1.0000 -1.0000 3138059 1580542301.50 151.5122 59.9997 32.0000 1.9851 1.9860 417.6907 417.9179 0.0341 -1.0000 -1.0000 3138122 1580542301.60 151.5122 59.9997 32.0000 1.9857 1.9866 417.6612 417.8888 0.0343 -1.0000 -1.0000 3138184 1580542301.70 151.5122 59.9997 32.0000 1.9855 1.9863 417.7685 417.9971 0.0343 -1.0000 -1.0000 3138263 1580542301.80 151.5122 59.9997 32.0000 1.9854 1.9863 417.8791 418.1066 0.0342 -1.0000 -1.0000 3138325 1580542301.90 151.5122 59.9997 32.0000 1.9857 1.9866 417.9451 418.1729 0.0342 -1.0000 -1.0000 3138450 1580542302.00 151.5137 59.9997 32.0000 1.9849 1.9857 417.7987 418.0269 0.0343 -1.0000 -1.0000 3138528 1580542302.10 151.5139 59.9997 32.0000 1.9858 1.9867 417.6489 417.8773 0.0342 -1.0000 -1.0000 3138591 1580542302.20 151.5139 59.9997 32.0000 1.9869 1.9878 417.6595 417.8870 0.0342 -1.0000 -1.0000 3138653 1580542302.30 151.5139 59.9997 32.0000 1.9858 1.9867 417.6789 417.9080 0.0344 -1.0000 -1.0000 3138731 1580542302.40 151.4710 59.9997 32.0000 1.9848 1.9857 417.7011 417.9297 0.0342 -1.0000 -1.0000 3138950 1580542302.50 151.4710 59.9997 32.0000 1.9849 1.9858 417.8221 418.0498 0.0343 -1.0000 -1.0000 3139013 1580542302.60 151.4115 59.9997 32.0000 1.9852 1.9861 417.8045 418.0329 0.0343 -1.0000 -1.0000 3139091 1580542302.70 151.4115 59.9997 32.0000 1.9852 1.9861 417.6738 417.9012 0.0342 -1.0000 -1.0000 3139153 1580542302.80 151.4115 59.9997 32.0000 1.9854 1.9863 417.6569 417.8850 0.0343 -1.0000 -1.0000 3139231 1580542302.90 151.4115 59.9997 32.0000 1.9854 1.9862 417.6400 417.8685 0.0344 -1.0000 -1.0000 3139466 1580542303.00 151.4115 59.9997 32.0000 1.9850 1.9859 417.8317 418.0608 0.0344 -1.0000 -1.0000 3139528 1580542303.10 151.4687 59.9997 32.0000 1.9849 1.9858 417.8891 418.1169 0.0341 -1.0000 -1.0000 3139607 1580542303.20 151.4687 59.9997 32.0000 1.9853 1.9862 417.8842 418.1125 0.0342 -1.0000 -1.0000 3139669 1580542303.30 151.4687 59.9997 32.0000 1.9861 1.9870 417.9063 418.1340 0.0342 -1.0000 -1.0000 3139731 1580542303.40 151.4687 59.9997 32.0000 1.9863 1.9872 417.6797 417.9076 0.0342 -1.0000 -1.0000 3139981 1580542303.50 151.4687 59.9997 32.0000 1.9864 1.9872 417.7638 417.9917 0.0343 -1.0000 -1.0000 3140044 1580542303.60 151.4644 59.9997 32.0000 1.9860 1.9869 417.7071 417.9354 0.0343 -1.0000 -1.0000 3140107 1580542303.70 151.4592 59.9997 32.0000 1.9854 1.9863 417.8805 418.1093 0.0344 -1.0000 -1.0000 3140169 1580542303.80 151.4592 59.9997 32.0000 1.9850 1.9859 417.9498 418.1782 0.0344 -1.0000 -1.0000 3140231 1580542303.90 151.4592 59.9997 32.0000 1.9851 1.9860 417.8049 418.0342 0.0344 -1.0000 -1.0000 3140466 1580542304.00 151.4592 59.9997 32.0000 1.9856 1.9865 417.7002 417.9291 0.0344 -1.0000 -1.0000 3140544 1580542304.10 151.4592 59.9997 32.0000 1.9862 1.9870 417.7340 417.9617 0.0342 -1.0000 -1.0000 3140591 1580542304.20 151.4592 59.9997 32.0000 1.9860 1.9869 417.7625 417.9904 0.0342 -1.0000 -1.0000 3140653 1580542304.30 151.4592 59.9997 32.0000 1.9855 1.9864 417.7893 418.0175 0.0343 -1.0000 -1.0000 3140731 1580542304.40 151.4592 59.9997 32.0000 1.9853 1.9862 417.9720 418.2000 0.0343 -1.0000 -1.0000 3140794 1580542304.50 151.4592 59.9997 32.0000 1.9855 1.9864 417.9648 418.1929 0.0342 -1.0000 -1.0000 3140966 1580542304.60 151.4592 59.9997 32.0000 1.9860 1.9869 417.7051 417.9337 0.0343 -1.0000 -1.0000 3141044 1580542304.70 151.4839 59.9997 32.0000 1.9858 1.9867 417.7642 417.9923 0.0342 -1.0000 -1.0000 3141106 1580542304.80 151.4839 59.9997 32.0000 1.9862 1.9871 417.7641 417.9920 0.0343 -1.0000 -1.0000 3141169 1580542304.90 151.4839 59.9997 32.0000 1.9849 1.9858 417.8870 418.1151 0.0342 -1.0000 -1.0000 3141247 1580542305.00 151.4839 59.9997 32.0000 1.9845 1.9854 417.9571 418.1850 0.0343 -1.0000 -1.0000 3142028 1580542305.10 151.4839 59.9997 32.0000 1.9850 1.9859 417.7759 418.0035 0.0341 -1.0000 -1.0000 3142107 1580542305.20 151.4839 59.9997 32.0000 1.9853 1.9862 417.6242 417.8522 0.0343 -1.0000 -1.0000 3142169 1580542305.30 151.5291 59.9994 32.0000 1.9858 1.9867 417.7088 417.9367 0.0342 -1.0000 -1.0000 3142231 1580542305.40 151.5291 59.9994 32.0000 1.9857 1.9865 417.8224 418.0506 0.0343 -1.0000 -1.0000 3142310 1580542305.50 151.5291 59.9994 32.0000 1.9852 1.9861 417.9564 418.1844 0.0342 -1.0000 -1.0000 3142372 1580542305.60 151.5291 59.9994 32.0000 1.9855 1.9864 417.7720 417.9998 0.0342 -1.0000 -1.0000 3142450 1580542305.70 151.5291 59.9994 32.0000 1.9852 1.9861 417.7201 417.9482 0.0343 -1.0000 -1.0000 3142528 1580542305.80 151.5385 59.9994 32.0000 1.9853 1.9862 417.6770 417.9049 0.0342 -1.0000 -1.0000 3142591 1580542305.90 151.5386 59.9994 32.0000 1.9855 1.9864 417.7404 417.9679 0.0343 -1.0000 -1.0000 3142653 1580542306.00 151.5386 59.9994 32.0000 1.9846 1.9855 417.8824 418.1117 0.0344 -1.0000 -1.0000 3142716 1580542306.10 151.5386 59.9994 32.0000 1.9859 1.9868 417.8767 418.1050 0.0343 -1.0000 -1.0000 3142778 1580542306.20 151.5919 59.9994 32.0000 1.9853 1.9862 417.7282 417.9560 0.0342 -1.0000 -1.0000 3142841 1580542306.30 151.5902 59.9994 32.0000 1.9855 1.9863 417.7501 417.9783 0.0343 -1.0000 -1.0000 3142919 1580542306.40 151.5271 59.9994 32.0000 1.9851 1.9860 417.8349 418.0625 0.0342 -1.0000 -1.0000 3142981 1580542306.50 151.5271 59.9994 32.0000 1.9847 1.9856 417.9006 418.1281 0.0342 -1.0000 -1.0000 3143231 1580542306.60 151.5271 59.9994 32.0000 1.9848 1.9857 417.9073 418.1357 0.0343 -1.0000 -1.0000 3143294 1580542306.70 151.5271 59.9994 32.0000 1.9853 1.9862 417.7313 417.9596 0.0343 -1.0000 -1.0000 3143356 1580542306.80 151.5271 59.9994 32.0000 1.9857 1.9866 417.6811 417.9090 0.0342 -1.0000 -1.0000 3143419 1580542306.90 151.5271 59.9994 32.0000 1.9859 1.9868 417.6423 417.8700 0.0342 -1.0000 -1.0000 3143497 1580542307.00 151.5271 59.9994 32.0000 1.9850 1.9859 417.7681 417.9953 0.0341 -1.0000 -1.0000 3143684 1580542307.10 151.5271 59.9994 32.0000 1.9849 1.9858 417.8448 418.0724 0.0343 -1.0000 -1.0000 3143763 1580542307.20 151.5271 59.9994 32.0000 1.9859 1.9868 417.7428 417.9718 0.0344 -1.0000 -1.0000 3143825 1580542307.30 151.5271 59.9994 32.0000 1.9855 1.9864 417.6334 417.8613 0.0342 -1.0000 -1.0000 3143888 1580542307.40 151.5271 59.9994 32.0000 1.9846 1.9855 417.6730 417.9005 0.0342 -1.0000 -1.0000 3143966 1580542307.50 151.5271 59.9994 32.0000 1.9846 1.9855 417.8215 418.0491 0.0341 -1.0000 -1.0000 3144169 1580542307.60 151.5271 59.9994 32.0000 1.9841 1.9850 417.8234 418.0509 0.0342 -1.0000 -1.0000 3144231 1580542307.70 151.5271 59.9994 32.0000 1.9846 1.9855 417.8500 418.0771 0.0342 -1.0000 -1.0000 3144310 1580542307.80 151.5271 59.9994 32.0000 1.9854 1.9863 417.7372 417.9664 0.0344 -1.0000 -1.0000 3144372 1580542307.90 151.4296 59.9994 32.0000 1.9851 1.9860 417.6246 417.8533 0.0343 -1.0000 -1.0000 3144434 1580542308.00 151.4296 59.9994 32.0000 1.9855 1.9864 417.6980 417.9258 0.0342 -1.0000 -1.0000 3145200 1580542308.10 151.4296 59.9994 32.0000 1.9850 1.9859 417.7281 417.9567 0.0344 -1.0000 -1.0000 3145278 1580542308.20 151.4296 59.9994 32.0000 1.9848 1.9857 417.8833 418.1122 0.0344 -1.0000 -1.0000 3145341 1580542308.30 151.4305 59.9994 32.0000 1.9853 1.9862 417.8188 418.0477 0.0344 -1.0000 -1.0000 3145419 1580542308.40 151.4506 59.9994 32.0000 1.9860 1.9869 417.7250 417.9530 0.0341 -1.0000 -1.0000 3145481 1580542308.50 151.4506 59.9994 32.0000 1.9855 1.9864 417.6747 417.9034 0.0344 -1.0000 -1.0000 3145544 1580542308.60 151.4506 59.9994 32.0000 1.9848 1.9857 417.7874 418.0157 0.0343 -1.0000 -1.0000 3145607 1580542308.70 151.4283 59.9994 32.0000 1.9842 1.9851 417.8684 418.0968 0.0343 -1.0000 -1.0000 3145669 1580542308.80 151.4319 59.9994 32.0000 1.9843 1.9852 417.8919 418.1213 0.0344 -1.0000 -1.0000 3145731 1580542308.90 151.4319 59.9994 32.0000 1.9856 1.9865 417.8269 418.0551 0.0343 -1.0000 -1.0000 3145810 1580542309.00 151.4319 59.9994 32.0000 1.9858 1.9867 417.6490 417.8770 0.0342 -1.0000 -1.0000 3145872 1580542309.10 151.4319 59.9994 32.0000 1.9866 1.9875 417.6685 417.8960 0.0342 -1.0000 -1.0000 3145950 1580542309.20 151.4319 59.9994 32.0000 1.9851 1.9860 417.7057 417.9334 0.0342 -1.0000 -1.0000 3146013 1580542309.30 151.4319 59.9994 32.0000 1.9856 1.9865 417.8196 418.0477 0.0343 -1.0000 -1.0000 3146075 1580542309.40 151.4319 59.9994 32.0000 1.9851 1.9860 417.8824 418.1114 0.0343 -1.0000 -1.0000 3146153 1580542309.50 151.4319 59.9994 32.0000 1.9863 1.9872 417.8446 418.0719 0.0342 -1.0000 -1.0000 3146200 1580542309.60 151.4680 59.9996 32.0000 1.9861 1.9870 417.6995 417.9271 0.0342 -1.0000 -1.0000 3146544 1580542309.70 151.4680 59.9996 32.0000 1.9856 1.9865 417.8228 418.0508 0.0342 -1.0000 -1.0000 3146622 1580542309.80 151.4680 59.9996 32.0000 1.9852 1.9861 417.8529 418.0810 0.0342 -1.0000 -1.0000 3146684 1580542309.90 151.4780 59.9996 32.0000 1.9845 1.9854 417.9105 418.1392 0.0344 -1.0000 -1.0000 3146747 1580542310.00 151.4157 59.9996 32.0000 1.9855 1.9864 417.8573 418.0863 0.0343 -1.0000 -1.0000 3146825 1580542310.10 151.4157 59.9996 32.0000 1.9859 1.9868 417.7788 418.0059 0.0342 -1.0000 -1.0000 3146903 1580542310.20 151.4157 59.9996 32.0000 1.9860 1.9869 417.7380 417.9661 0.0343 -1.0000 -1.0000 3146966 1580542310.30 151.4157 59.9996 32.0000 1.9855 1.9864 417.6676 417.8961 0.0343 -1.0000 -1.0000 3147028 1580542310.40 151.4157 59.9996 32.0000 1.9846 1.9855 417.7752 418.0035 0.0343 -1.0000 -1.0000 3147091 1580542310.50 151.4157 59.9996 32.0000 1.9843 1.9852 417.8225 418.0507 0.0343 -1.0000 -1.0000 3147153 1580542310.60 151.4157 59.9996 32.0000 1.9849 1.9858 417.8299 418.0576 0.0342 -1.0000 -1.0000 3147231 1580542310.70 151.4563 59.9996 32.0000 1.9854 1.9862 417.6636 417.8919 0.0343 -1.0000 -1.0000 3147294 1580542310.80 151.5281 59.9996 32.0000 1.9860 1.9868 417.6493 417.8774 0.0343 -1.0000 -1.0000 3147356 1580542310.90 151.5281 59.9996 32.0000 1.9853 1.9862 417.7998 418.0271 0.0342 -1.0000 -1.0000 3147434 1580542311.00 151.5281 59.9996 32.0000 1.9848 1.9857 417.8984 418.1266 0.0343 -1.0000 -1.0000 3147497 1580542311.10 151.5281 59.9996 32.0000 1.9855 1.9864 417.9879 418.2164 0.0343 -1.0000 -1.0000 3147559 1580542311.20 151.5281 59.9996 32.0000 1.9853 1.9862 417.6576 417.8854 0.0343 -1.0000 -1.0000 3147622 1580542311.30 151.5112 59.9996 32.0000 1.9856 1.9865 417.7371 417.9654 0.0343 -1.0000 -1.0000 3147684 1580542311.40 151.5112 59.9996 32.0000 1.9855 1.9864 417.7147 417.9434 0.0343 -1.0000 -1.0000 3147763 1580542311.50 151.5112 59.9996 32.0000 1.9853 1.9862 417.7468 417.9745 0.0342 -1.0000 -1.0000 3147825 1580542311.60 151.5112 59.9996 32.0000 1.9848 1.9856 417.8655 418.0934 0.0342 -1.0000 -1.0000 3148216 1580542311.70 151.5112 59.9996 32.0000 1.9850 1.9859 417.8773 418.1064 0.0344 -1.0000 -1.0000 3148294 1580542311.80 151.5525 59.9996 32.0000 1.9853 1.9862 417.7392 417.9669 0.0342 -1.0000 -1.0000 3148356 1580542311.90 151.5628 59.9996 32.0000 1.9861 1.9870 417.7021 417.9296 0.0342 -1.0000 -1.0000 3148419 1580542312.00 151.5628 59.9996 32.0000 1.9851 1.9860 417.7566 417.9850 0.0343 -1.0000 -1.0000 3148497 1580542312.10 151.5628 59.9996 32.0000 1.9854 1.9863 417.8597 418.0868 0.0341 -1.0000 -1.0000 3148731 1580542312.20 151.5628 59.9996 32.0000 1.9849 1.9858 417.8980 418.1261 0.0343 -1.0000 -1.0000 3148794 1580542312.30 151.5573 59.9996 32.0000 1.9842 1.9851 417.8124 418.0398 0.0342 -1.0000 -1.0000 3148872 1580542312.40 151.5290 59.9996 32.0000 1.9852 1.9861 417.7352 417.9637 0.0343 -1.0000 -1.0000 3148934 1580542312.50 151.5290 59.9996 32.0000 1.9853 1.9862 417.7294 417.9569 0.0341 -1.0000 -1.0000 3148997 1580542312.60 151.5290 59.9996 32.0000 1.9858 1.9867 417.7799 418.0088 0.0344 -1.0000 -1.0000 3149075 1580542312.70 151.5290 59.9996 32.0000 1.9849 1.9858 417.9865 418.2159 0.0343 -1.0000 -1.0000 3149450 1580542312.80 151.5290 59.9996 32.0000 1.9850 1.9859 417.9062 418.1344 0.0343 -1.0000 -1.0000 3149513 1580542312.90 151.4922 59.9996 32.0000 1.9853 1.9862 417.8360 418.0646 0.0343 -1.0000 -1.0000 3149591 1580542313.00 151.4922 59.9996 32.0000 1.9853 1.9862 417.6525 417.8808 0.0343 -1.0000 -1.0000 3149653 1580542313.10 151.4922 59.9996 32.0000 1.9854 1.9863 417.6704 417.8983 0.0342 -1.0000 -1.0000 3149716 1580542313.20 151.4922 59.9996 32.0000 1.9843 1.9852 417.6764 417.9035 0.0341 -1.0000 -1.0000 3149778 1580542313.30 151.4922 59.9996 32.0000 1.9847 1.9856 417.8013 418.0292 0.0342 -1.0000 -1.0000 3149841 1580542313.40 151.4900 59.9996 32.0000 1.9856 1.9865 417.9190 418.1473 0.0343 -1.0000 -1.0000 3149919 1580542313.50 151.4730 59.9996 32.0000 1.9848 1.9857 417.8008 418.0279 0.0342 -1.0000 -1.0000 3149981 1580542313.60 151.4730 59.9996 32.0000 1.9854 1.9863 417.7623 417.9905 0.0343 -1.0000 -1.0000 3150044 1580542313.70 151.4730 59.9996 32.0000 1.9851 1.9860 417.6031 417.8320 0.0344 -1.0000 -1.0000 3150231 1580542313.80 151.4730 59.9996 32.0000 1.9841 1.9850 417.7839 418.0124 0.0343 -1.0000 -1.0000 3150294 1580542313.90 151.4730 59.9996 32.0000 1.9837 1.9846 417.9138 418.1420 0.0342 -1.0000 -1.0000 3150356 1580542314.00 151.4773 59.9996 32.0000 1.9839 1.9848 417.9116 418.1393 0.0342 -1.0000 -1.0000 3150434 1580542314.10 151.4773 59.9996 32.0000 1.9847 1.9856 417.7562 417.9835 0.0341 -1.0000 -1.0000 3150497 1580542314.20 151.4773 59.9996 32.0000 1.9848 1.9857 417.6777 417.9053 0.0342 -1.0000 -1.0000 3150716 1580542314.30 151.4773 59.9996 32.0000 1.9849 1.9858 417.7283 417.9562 0.0342 -1.0000 -1.0000 3150794 1580542314.40 151.4773 59.9996 32.0000 1.9843 1.9852 417.7947 418.0232 0.0343 -1.0000 -1.0000 3150856 1580542314.50 151.4689 59.9996 32.0000 1.9848 1.9856 417.8607 418.0883 0.0342 -1.0000 -1.0000 3150919 1580542314.60 151.4632 59.9996 32.0000 1.9857 1.9866 417.8176 418.0455 0.0342 -1.0000 -1.0000 3150997 1580542314.70 151.4632 59.9996 32.0000 1.9856 1.9865 417.7163 417.9437 0.0342 -1.0000 -1.0000 3151231 1580542314.80 151.4632 59.9996 32.0000 1.9856 1.9865 417.8002 418.0282 0.0343 -1.0000 -1.0000 3151294 1580542314.90 151.4632 59.9996 32.0000 1.9853 1.9862 417.9013 418.1291 0.0341 -1.0000 -1.0000 3151372 1580542315.00 151.4632 59.9996 32.0000 1.9845 1.9854 417.8879 418.1158 0.0343 -1.0000 -1.0000 3151434 1580542315.10 151.4095 60.0005 32.0000 1.9853 1.9862 417.9205 418.1487 0.0343 -1.0000 -1.0000 3151497 1580542315.20 151.4095 60.0005 32.0000 1.9858 1.9867 417.8037 418.0318 0.0343 -1.0000 -1.0000 3151981 1580542315.30 151.4095 60.0005 32.0000 1.9860 1.9869 417.7210 417.9503 0.0344 -1.0000 -1.0000 3152044 1580542315.40 151.4095 60.0005 32.0000 1.9856 1.9864 417.6467 417.8745 0.0343 -1.0000 -1.0000 3152122 1580542315.50 151.4095 60.0005 32.0000 1.9858 1.9867 417.7307 417.9586 0.0342 -1.0000 -1.0000 3152184 1580542315.60 151.4255 60.0005 32.0000 1.9858 1.9867 417.9400 418.1668 0.0341 -1.0000 -1.0000 3152247 1580542315.70 151.4255 60.0005 32.0000 1.9854 1.9863 417.8748 418.1037 0.0344 -1.0000 -1.0000 3152450 1580542315.80 151.4255 60.0005 32.0000 1.9855 1.9864 417.7626 417.9918 0.0344 -1.0000 -1.0000 3152513 1580542315.90 151.4255 60.0005 32.0000 1.9858 1.9867 417.6663 417.8932 0.0342 -1.0000 -1.0000 3152591 1580542316.00 151.4255 60.0005 32.0000 1.9856 1.9865 417.7494 417.9773 0.0342 -1.0000 -1.0000 3152669 1580542316.10 151.4255 60.0005 32.0000 1.9853 1.9862 417.9194 418.1471 0.0342 -1.0000 -1.0000 3152731 1580542316.20 151.4220 60.0005 32.0000 1.9848 1.9857 418.0192 418.2464 0.0342 -1.0000 -1.0000 3152794 1580542316.30 151.4220 60.0005 32.0000 1.9852 1.9861 417.8539 418.0830 0.0344 -1.0000 -1.0000 3152950 1580542316.40 151.4220 60.0005 32.0000 1.9863 1.9872 417.7761 418.0043 0.0343 -1.0000 -1.0000 3153013 1580542316.50 151.4220 60.0005 32.0000 1.9860 1.9869 417.6575 417.8850 0.0342 -1.0000 -1.0000 3153075 1580542316.60 151.4220 60.0005 32.0000 1.9855 1.9864 417.9125 418.1410 0.0343 -1.0000 -1.0000 3153153 1580542316.70 151.5893 60.0005 32.0000 1.9859 1.9868 417.9745 418.2028 0.0343 -1.0000 -1.0000 3153200 1580542316.80 151.5893 60.0005 32.0000 1.9856 1.9865 417.8151 418.0434 0.0343 -1.0000 -1.0000 3153497 1580542316.90 151.5893 60.0005 32.0000 1.9865 1.9874 417.7481 417.9765 0.0343 -1.0000 -1.0000 3153559 1580542317.00 151.5893 60.0005 32.0000 1.9864 1.9873 417.7185 417.9471 0.0343 -1.0000 -1.0000 3153622 1580542317.10 151.5893 60.0005 32.0000 1.9862 1.9871 417.8603 418.0883 0.0342 -1.0000 -1.0000 3153700 1580542317.20 151.5542 60.0005 32.0000 1.9855 1.9863 417.9611 418.1887 0.0342 -1.0000 -1.0000 3153763 1580542317.30 151.5401 60.0005 32.0000 1.9856 1.9865 417.7751 418.0036 0.0343 -1.0000 -1.0000 3153950 1580542317.40 151.5401 60.0005 32.0000 1.9861 1.9870 417.7202 417.9482 0.0342 -1.0000 -1.0000 3154028 1580542317.50 151.5401 60.0005 32.0000 1.9856 1.9865 417.6858 417.9139 0.0343 -1.0000 -1.0000 3154091 1580542317.60 151.5401 60.0005 32.0000 1.9855 1.9864 417.6110 417.8386 0.0342 -1.0000 -1.0000 3154153 1580542317.70 151.5401 60.0005 32.0000 1.9852 1.9861 417.8165 418.0460 0.0343 -1.0000 -1.0000 3154216 1580542317.80 151.4782 60.0005 32.0000 1.9850 1.9859 417.8327 418.0603 0.0342 -1.0000 -1.0000 3154450 1580542317.90 151.4782 60.0005 32.0000 1.9849 1.9858 417.9526 418.1815 0.0344 -1.0000 -1.0000 3154513 1580542318.00 151.4782 60.0005 32.0000 1.9853 1.9862 417.8055 418.0335 0.0343 -1.0000 -1.0000 3154591 1580542318.10 151.4782 60.0005 32.0000 1.9855 1.9864 417.7302 417.9579 0.0342 -1.0000 -1.0000 3154653 1580542318.20 151.4782 60.0005 32.0000 1.9855 1.9864 417.7253 417.9537 0.0343 -1.0000 -1.0000 3154716 1580542318.30 151.5222 60.0005 32.0000 1.9848 1.9857 417.8662 418.0940 0.0342 -1.0000 -1.0000 3154950 1580542318.40 151.5222 60.0005 32.0000 1.9849 1.9858 417.8851 418.1140 0.0344 -1.0000 -1.0000 3155013 1580542318.50 151.5222 60.0005 32.0000 1.9851 1.9860 417.8955 418.1242 0.0343 -1.0000 -1.0000 3155075 1580542318.60 151.5222 60.0005 32.0000 1.9860 1.9869 417.6671 417.8949 0.0342 -1.0000 -1.0000 3155153 1580542318.70 151.5222 60.0005 32.0000 1.9858 1.9867 417.7169 417.9449 0.0344 -1.0000 -1.0000 3155216 1580542318.80 151.5256 60.0005 32.0000 1.9848 1.9857 417.8363 418.0654 0.0344 -1.0000 -1.0000 3155450 1580542318.90 151.5421 60.0005 32.0000 1.9848 1.9857 417.9505 418.1786 0.0343 -1.0000 -1.0000 3155528 1580542319.00 151.5421 60.0005 32.0000 1.9859 1.9868 417.8309 418.0598 0.0344 -1.0000 -1.0000 3155591 1580542319.10 151.5421 60.0005 32.0000 1.9859 1.9868 417.6217 417.8500 0.0343 -1.0000 -1.0000 3155653 1580542319.20 151.5421 60.0005 32.0000 1.9858 1.9867 417.5973 417.8261 0.0344 -1.0000 -1.0000 3155716 1580542319.30 151.5421 60.0005 32.0000 1.9851 1.9859 417.7846 418.0132 0.0343 -1.0000 -1.0000 3155950 1580542319.40 151.5346 60.0005 32.0000 1.9846 1.9855 417.8006 418.0288 0.0343 -1.0000 -1.0000 3156028 1580542319.50 151.5346 60.0005 32.0000 1.9848 1.9857 417.9417 418.1705 0.0343 -1.0000 -1.0000 3156075 1580542319.60 151.5346 60.0005 32.0000 1.9854 1.9863 417.8367 418.0645 0.0342 -1.0000 -1.0000 3156153 1580542319.70 151.5346 60.0005 32.0000 1.9858 1.9867 417.7440 417.9734 0.0345 -1.0000 -1.0000 3156216 1580542319.80 151.5346 60.0005 32.0000 1.9855 1.9864 417.7361 417.9642 0.0342 -1.0000 -1.0000 3156497 1580542319.90 151.5822 60.0006 32.0000 1.9852 1.9861 417.8648 418.0924 0.0342 -1.0000 -1.0000 3156559 1580542320.00 151.5822 60.0006 32.0000 1.9847 1.9856 417.9303 418.1578 0.0342 -1.0000 -1.0000 3156638 1580542320.10 151.5822 60.0006 32.0000 1.9855 1.9864 417.9372 418.1653 0.0343 -1.0000 -1.0000 3156700 1580542320.20 151.5822 60.0006 32.0000 1.9858 1.9867 417.8077 418.0365 0.0344 -1.0000 -1.0000 3156763 1580542320.30 151.5822 60.0006 32.0000 1.9867 1.9876 417.7528 417.9805 0.0342 -1.0000 -1.0000 3156997 1580542320.40 151.5822 60.0006 32.0000 1.9856 1.9865 417.7207 417.9487 0.0343 -1.0000 -1.0000 3157059 1580542320.50 151.5720 60.0006 32.0000 1.9862 1.9871 417.8313 418.0593 0.0342 -1.0000 -1.0000 3157122 1580542320.60 151.5720 60.0006 32.0000 1.9856 1.9865 417.9188 418.1468 0.0342 -1.0000 -1.0000 3157200 1580542320.70 151.5720 60.0006 32.0000 1.9859 1.9868 417.9545 418.1824 0.0342 -1.0000 -1.0000 3157263 1580542320.80 151.5720 60.0006 32.0000 1.9857 1.9866 417.9041 418.1331 0.0345 -1.0000 -1.0000 3157325 1580542320.90 151.4792 60.0006 32.0000 1.9866 1.9875 417.7501 417.9792 0.0344 -1.0000 -1.0000 3157513 1580542321.00 151.4792 60.0006 32.0000 1.9857 1.9866 417.7590 417.9866 0.0343 -1.0000 -1.0000 3157575 1580542321.10 151.4792 60.0006 32.0000 1.9852 1.9861 417.8562 418.0847 0.0343 -1.0000 -1.0000 3157653 1580542321.20 151.4792 60.0006 32.0000 1.9861 1.9870 417.9152 418.1436 0.0343 -1.0000 -1.0000 3157716 1580542321.30 151.4792 60.0006 32.0000 1.9859 1.9868 417.8687 418.0974 0.0344 -1.0000 -1.0000 3157778 1580542321.40 151.4792 60.0006 32.0000 1.9858 1.9867 417.7507 417.9798 0.0344 -1.0000 -1.0000 3157966 1580542321.50 151.4771 60.0006 32.0000 1.9857 1.9865 417.6347 417.8633 0.0343 -1.0000 -1.0000 3158028 1580542321.60 151.4452 60.0006 32.0000 1.9854 1.9863 417.7871 418.0153 0.0343 -1.0000 -1.0000 3158091 1580542321.70 151.4452 60.0006 32.0000 1.9849 1.9858 417.9509 418.1795 0.0344 -1.0000 -1.0000 3158169 1580542321.80 151.4452 60.0006 32.0000 1.9851 1.9860 417.8259 418.0548 0.0344 -1.0000 -1.0000 3158231 1580542321.90 151.4452 60.0006 32.0000 1.9857 1.9866 417.7416 417.9695 0.0342 -1.0000 -1.0000 3158466 1580542322.00 151.4452 60.0006 32.0000 1.9859 1.9868 417.6638 417.8912 0.0342 -1.0000 -1.0000 3158544 1580542322.10 151.4212 60.0006 32.0000 1.9855 1.9864 417.7420 417.9704 0.0343 -1.0000 -1.0000 3158606 1580542322.20 151.4212 60.0006 32.0000 1.9843 1.9852 417.9144 418.1431 0.0343 -1.0000 -1.0000 3158669 1580542322.30 151.4212 60.0006 32.0000 1.9840 1.9849 417.8926 418.1206 0.0343 -1.0000 -1.0000 3158747 1580542322.40 151.4212 60.0006 32.0000 1.9854 1.9863 417.7512 417.9793 0.0343 -1.0000 -1.0000 3158981 1580542322.50 151.4212 60.0006 32.0000 1.9860 1.9869 417.6985 417.9257 0.0342 -1.0000 -1.0000 3159044 1580542322.60 151.4921 60.0006 32.0000 1.9859 1.9868 417.7235 417.9517 0.0343 -1.0000 -1.0000 3159122 1580542322.70 151.5068 60.0006 32.0000 1.9859 1.9868 417.7293 417.9582 0.0344 -1.0000 -1.0000 3159200 1580542322.80 151.5068 60.0006 32.0000 1.9854 1.9863 417.8328 418.0608 0.0342 -1.0000 -1.0000 3159263 1580542322.90 151.5068 60.0006 32.0000 1.9854 1.9862 417.8833 418.1123 0.0345 -1.0000 -1.0000 3159497 1580542323.00 151.5068 60.0006 32.0000 1.9858 1.9867 417.8286 418.0576 0.0344 -1.0000 -1.0000 3159559 1580542323.10 151.5068 60.0006 32.0000 1.9864 1.9873 417.6845 417.9127 0.0343 -1.0000 -1.0000 3159622 1580542323.20 151.5320 60.0006 32.0000 1.9866 1.9875 417.8594 418.0883 0.0344 -1.0000 -1.0000 3159684 1580542323.30 151.5320 60.0006 32.0000 1.9856 1.9865 417.8895 418.1182 0.0343 -1.0000 -1.0000 3159747 1580542323.40 151.5320 60.0006 32.0000 1.9851 1.9859 417.8973 418.1256 0.0342 -1.0000 -1.0000 3200544 1580542323.50 151.5320 60.0006 32.0000 1.9851 1.9860 418.0061 418.2343 0.0343 -1.0000 -1.0000 3200606 1580542323.60 151.5320 60.0006 32.0000 1.9864 1.9873 417.8215 418.0495 0.0343 -1.0000 -1.0000 3200669 1580542323.70 151.5804 60.0006 32.0000 1.9860 1.9869 417.7086 417.9370 0.0343 -1.0000 -1.0000 3200747 1580542323.80 151.5812 60.0006 32.0000 1.9858 1.9867 417.7054 417.9332 0.0342 -1.0000 -1.0000 3200809 1580542323.90 151.5812 60.0006 32.0000 1.9856 1.9865 417.8301 418.0591 0.0343 -1.0000 -1.0000 3200872 1580542324.00 151.5812 60.0006 32.0000 1.9846 1.9855 417.9274 418.1558 0.0344 -1.0000 -1.0000 3200934 1580542324.10 151.5812 60.0006 32.0000 1.9857 1.9866 417.8613 418.0900 0.0343 -1.0000 -1.0000 3201013 1580542324.20 151.6030 60.0006 32.0000 1.9871 1.9880 417.7298 417.9587 0.0343 -1.0000 -1.0000 3201059 1580542324.30 151.6775 60.0006 32.0000 1.9861 1.9870 417.7174 417.9456 0.0343 -1.0000 -1.0000 3201138 1580542324.40 151.6775 60.0006 32.0000 1.9864 1.9872 417.8079 418.0365 0.0343 -1.0000 -1.0000 3201200 1580542324.50 151.6775 60.0006 32.0000 1.9858 1.9867 418.0106 418.2396 0.0344 -1.0000 -1.0000 3201263 1580542324.60 151.6775 60.0006 32.0000 1.9848 1.9857 417.9026 418.1314 0.0344 -1.0000 -1.0000 3201341 1580542324.70 151.6775 60.0006 32.0000 1.9866 1.9875 417.8677 418.0967 0.0344 -1.0000 -1.0000 3201403 1580542324.80 151.5989 60.0004 32.0000 1.9863 1.9872 417.7561 417.9836 0.0342 -1.0000 -1.0000 3201466 1580542324.90 151.5989 60.0004 32.0000 1.9859 1.9868 417.7769 418.0052 0.0343 -1.0000 -1.0000 3201544 1580542325.00 151.5989 60.0004 32.0000 1.9857 1.9866 417.8366 418.0656 0.0344 -1.0000 -1.0000 3201716 1580542325.10 151.5989 60.0004 32.0000 1.9854 1.9863 417.8778 418.1067 0.0343 -1.0000 -1.0000 3201778 1580542325.20 151.5989 60.0004 32.0000 1.9851 1.9860 417.9126 418.1402 0.0342 -1.0000 -1.0000 3201841 1580542325.30 151.5643 60.0004 32.0000 1.9858 1.9867 417.7613 417.9901 0.0344 -1.0000 -1.0000 3201919 1580542325.40 151.5643 60.0004 32.0000 1.9857 1.9866 417.8175 418.0470 0.0344 -1.0000 -1.0000 3201981 1580542325.50 151.5643 60.0004 32.0000 1.9860 1.9869 417.8106 418.0393 0.0343 -1.0000 -1.0000 3202216 1580542325.60 151.5643 60.0004 32.0000 1.9843 1.9852 417.9079 418.1370 0.0344 -1.0000 -1.0000 3202278 1580542325.70 151.5643 60.0004 32.0000 1.9856 1.9865 417.9281 418.1572 0.0344 -1.0000 -1.0000 3202341 1580542325.80 151.5643 60.0004 32.0000 1.9850 1.9859 417.8236 418.0530 0.0344 -1.0000 -1.0000 3202403 1580542325.90 151.5204 60.0004 32.0000 1.9859 1.9868 417.8293 418.0579 0.0343 -1.0000 -1.0000 3202466 1580542326.00 151.5204 60.0004 32.0000 1.9854 1.9863 417.7408 417.9693 0.0343 -1.0000 -1.0000 3202684 1580542326.10 151.5204 60.0004 32.0000 1.9853 1.9862 417.8053 418.0338 0.0344 -1.0000 -1.0000 3202747 1580542326.20 151.5204 60.0004 32.0000 1.9846 1.9855 417.9437 418.1720 0.0343 -1.0000 -1.0000 3202810 1580542326.30 151.5204 60.0004 32.0000 1.9846 1.9855 417.9697 418.1988 0.0344 -1.0000 -1.0000 3202872 1580542326.40 151.4768 60.0004 32.0000 1.9846 1.9855 417.7902 418.0188 0.0342 -1.0000 -1.0000 3202934 1580542326.50 151.4768 60.0004 32.0000 1.9856 1.9865 417.7599 417.9884 0.0343 -1.0000 -1.0000 3203169 1580542326.60 151.4768 60.0004 32.0000 1.9857 1.9866 417.6482 417.8766 0.0343 -1.0000 -1.0000 3203247 1580542326.70 151.4768 60.0004 32.0000 1.9852 1.9861 417.8260 418.0546 0.0344 -1.0000 -1.0000 3203310 1580542326.80 151.4768 60.0004 32.0000 1.9846 1.9855 417.9127 418.1416 0.0344 -1.0000 -1.0000 3203372 1580542326.90 151.4690 60.0004 32.0000 1.9849 1.9858 417.9378 418.1667 0.0344 -1.0000 -1.0000 3203450 1580542327.00 151.4533 60.0004 32.0000 1.9839 1.9847 417.8870 418.1158 0.0344 -1.0000 -1.0000 3204153 1580542327.10 151.4533 60.0004 32.0000 1.9841 1.9850 417.8549 418.0839 0.0344 -1.0000 -1.0000 3204231 1580542327.20 151.4533 60.0004 32.0000 1.9854 1.9863 417.6937 417.9229 0.0344 -1.0000 -1.0000 3204294 1580542327.30 151.4533 60.0004 32.0000 1.9850 1.9859 417.7638 417.9924 0.0343 -1.0000 -1.0000 3204356 1580542327.40 151.4533 60.0004 32.0000 1.9855 1.9864 417.8688 418.0974 0.0344 -1.0000 -1.0000 3204419 1580542327.50 151.4951 60.0004 32.0000 1.9850 1.9859 417.9431 418.1726 0.0345 -1.0000 -1.0000 3204481 1580542327.60 151.4951 60.0004 32.0000 1.9848 1.9857 417.9948 418.2249 0.0345 -1.0000 -1.0000 3204544 1580542327.70 151.4951 60.0004 32.0000 1.9853 1.9862 417.7856 418.0143 0.0343 -1.0000 -1.0000 3204622 1580542327.80 151.4951 60.0004 32.0000 1.9863 1.9872 417.7204 417.9492 0.0344 -1.0000 -1.0000 3204684 1580542327.90 151.4951 60.0004 32.0000 1.9854 1.9863 417.7438 417.9727 0.0344 -1.0000 -1.0000 3204747 1580542328.00 151.5188 60.0004 32.0000 1.9852 1.9861 417.8951 418.1237 0.0343 -1.0000 -1.0000 3204825 1580542328.10 151.5278 60.0004 32.0000 1.9848 1.9857 417.9570 418.1856 0.0343 -1.0000 -1.0000 3204888 1580542328.20 151.5278 60.0004 32.0000 1.9848 1.9856 417.9277 418.1552 0.0342 -1.0000 -1.0000 3204950 1580542328.30 151.5278 60.0004 32.0000 1.9853 1.9862 417.8463 418.0742 0.0343 -1.0000 -1.0000 3205028 1580542328.40 151.5278 60.0004 32.0000 1.9850 1.9859 417.8505 418.0791 0.0343 -1.0000 -1.0000 3205091 1580542328.50 151.5278 60.0004 32.0000 1.9852 1.9861 418.0126 418.2404 0.0342 -1.0000 -1.0000 3205216 1580542328.60 151.5794 60.0004 32.0000 1.9851 1.9860 417.8566 418.0848 0.0343 -1.0000 -1.0000 3205278 1580542328.70 151.5794 60.0004 32.0000 1.9864 1.9873 417.7391 417.9681 0.0344 -1.0000 -1.0000 3205341 1580542328.80 151.5794 60.0004 32.0000 1.9860 1.9869 417.7489 417.9763 0.0341 -1.0000 -1.0000 3205403 1580542328.90 151.5794 60.0004 32.0000 1.9864 1.9873 417.7367 417.9659 0.0344 -1.0000 -1.0000 3205481 1580542329.00 151.5794 60.0004 32.0000 1.9861 1.9870 417.8196 418.0492 0.0345 -1.0000 -1.0000 3205731 1580542329.10 151.5794 60.0004 32.0000 1.9852 1.9861 417.9681 418.1972 0.0344 -1.0000 -1.0000 3205794 1580542329.20 151.5917 60.0004 32.0000 1.9859 1.9868 417.9468 418.1753 0.0342 -1.0000 -1.0000 3205856 1580542329.30 151.5952 60.0004 32.0000 1.9863 1.9872 417.7968 418.0247 0.0343 -1.0000 -1.0000 3205919 1580542329.40 151.5952 60.0004 32.0000 1.9858 1.9867 417.7938 418.0226 0.0344 -1.0000 -1.0000 3206013 1580542329.50 151.5952 60.0004 32.0000 1.9848 1.9857 417.8888 418.1181 0.0344 -1.0000 -1.0000 3206075 1580542329.60 151.5952 60.0004 32.0000 1.9851 1.9860 418.0012 418.2294 0.0342 -1.0000 -1.0000 3206200 1580542329.70 151.5952 60.0004 32.0000 1.9847 1.9856 417.8967 418.1259 0.0344 -1.0000 -1.0000 3206278 1580542329.80 151.5797 60.0003 32.0000 1.9857 1.9866 417.8309 418.0597 0.0343 -1.0000 -1.0000 3206341 1580542329.90 151.5797 60.0003 32.0000 1.9855 1.9863 417.6875 417.9159 0.0343 -1.0000 -1.0000 3206403 1580542330.00 151.5797 60.0003 32.0000 1.9856 1.9865 417.7776 418.0067 0.0343 -1.0000 -1.0000 3206466 1580542330.10 151.5797 60.0003 32.0000 1.9856 1.9865 417.7863 418.0145 0.0343 -1.0000 -1.0000 3206700 1580542330.20 151.5797 60.0003 32.0000 1.9848 1.9857 417.8705 418.0994 0.0344 -1.0000 -1.0000 3206763 1580542330.30 151.5797 60.0003 32.0000 1.9853 1.9862 417.9650 418.1922 0.0342 -1.0000 -1.0000 3206841 1580542330.40 151.5629 60.0003 32.0000 1.9848 1.9857 417.9593 418.1878 0.0343 -1.0000 -1.0000 3206903 1580542330.50 151.5629 60.0003 32.0000 1.9864 1.9873 417.8665 418.0953 0.0344 -1.0000 -1.0000 3206966 1580542330.60 151.5629 60.0003 32.0000 1.9853 1.9862 417.9156 418.1443 0.0343 -1.0000 -1.0000 3207216 1580542330.70 151.5629 60.0003 32.0000 1.9850 1.9858 417.9882 418.2172 0.0344 -1.0000 -1.0000 3207278 1580542330.80 151.5629 60.0003 32.0000 1.9852 1.9861 417.9423 418.1718 0.0345 -1.0000 -1.0000 3207341 1580542330.90 151.5421 60.0003 32.0000 1.9855 1.9864 417.8199 418.0483 0.0344 -1.0000 -1.0000 3207419 1580542331.00 151.4479 60.0003 32.0000 1.9862 1.9871 417.7878 418.0171 0.0344 -1.0000 -1.0000 3207481 1580542331.10 151.4479 60.0003 32.0000 1.9857 1.9865 417.7207 417.9495 0.0344 -1.0000 -1.0000 3207716 1580542331.20 151.4479 60.0003 32.0000 1.9859 1.9868 417.8521 418.0823 0.0345 -1.0000 -1.0000 3207778 1580542331.30 151.4479 60.0003 32.0000 1.9857 1.9866 417.8300 418.0595 0.0344 -1.0000 -1.0000 3207841 1580542331.40 151.4479 60.0003 32.0000 1.9858 1.9867 417.8842 418.1134 0.0344 -1.0000 -1.0000 3207919 1580542331.50 151.4973 60.0003 32.0000 1.9863 1.9872 417.8505 418.0794 0.0344 -1.0000 -1.0000 3207981 1580542331.60 151.4973 60.0003 32.0000 1.9863 1.9872 417.7591 417.9881 0.0344 -1.0000 -1.0000 3208419 1580542331.70 151.4973 60.0003 32.0000 1.9859 1.9868 417.9001 418.1288 0.0343 -1.0000 -1.0000 3208481 1580542331.80 151.4973 60.0003 32.0000 1.9851 1.9860 417.8534 418.0815 0.0342 -1.0000 -1.0000 3208544 1580542331.90 151.4973 60.0003 32.0000 1.9855 1.9864 417.7881 418.0160 0.0343 -1.0000 -1.0000 3208606 1580542332.00 151.4953 60.0003 32.0000 1.9857 1.9866 417.7648 417.9928 0.0342 -1.0000 -1.0000 3208684 1580542332.10 151.4835 60.0003 32.0000 1.9856 1.9865 417.7096 417.9369 0.0342 -1.0000 -1.0000 3208903 1580542332.20 151.4835 60.0003 32.0000 1.9842 1.9851 417.8056 418.0345 0.0344 -1.0000 -1.0000 3208966 1580542332.30 151.4835 60.0003 32.0000 1.9852 1.9860 417.9011 418.1298 0.0344 -1.0000 -1.0000 3209044 1580542332.40 151.4835 60.0003 32.0000 1.9845 1.9854 417.9534 418.1831 0.0345 -1.0000 -1.0000 3209106 1580542332.50 151.4835 60.0003 32.0000 1.9862 1.9871 417.9486 418.1778 0.0344 -1.0000 -1.0000 3209169 1580542332.60 151.4953 60.0003 32.0000 1.9857 1.9866 417.8207 418.0493 0.0343 -1.0000 -1.0000 3209419 1580542332.70 151.4953 60.0003 32.0000 1.9858 1.9867 417.7095 417.9374 0.0343 -1.0000 -1.0000 3209481 1580542332.80 151.4953 60.0003 32.0000 1.9854 1.9863 417.8446 418.0729 0.0343 -1.0000 -1.0000 3209544 1580542332.90 151.4953 60.0003 32.0000 1.9854 1.9863 418.0167 418.2463 0.0345 -1.0000 -1.0000 3209622 1580542333.00 151.4953 60.0003 32.0000 1.9862 1.9871 417.9910 418.2193 0.0343 -1.0000 -1.0000 3209684 1580542333.10 151.5026 60.0003 32.0000 1.9855 1.9864 417.8841 418.1128 0.0344 -1.0000 -1.0000 3209919 1580542333.20 151.5054 60.0003 32.0000 1.9858 1.9867 417.7603 417.9893 0.0344 -1.0000 -1.0000 3209981 1580542333.30 151.5054 60.0003 32.0000 1.9854 1.9863 417.7884 418.0169 0.0343 -1.0000 -1.0000 3210044 1580542333.40 151.5054 60.0003 32.0000 1.9854 1.9863 417.9224 418.1517 0.0345 -1.0000 -1.0000 3210122 1580542333.50 151.5054 60.0003 32.0000 1.9848 1.9857 418.0360 418.2646 0.0343 -1.0000 -1.0000 3210184 1580542333.60 151.5081 60.0003 32.0000 1.9865 1.9874 417.8985 418.1286 0.0345 -1.0000 -1.0000 3210388 1580542333.70 151.5439 60.0003 32.0000 1.9858 1.9867 417.8230 418.0509 0.0342 -1.0000 -1.0000 3210466 1580542333.80 151.5439 60.0003 32.0000 1.9863 1.9872 417.6805 417.9100 0.0345 -1.0000 -1.0000 3210528 1580542333.90 151.5439 60.0003 32.0000 1.9864 1.9873 417.7728 418.0015 0.0344 -1.0000 -1.0000 3210591 1580542334.00 151.5439 60.0003 32.0000 1.9846 1.9855 417.9829 418.2116 0.0343 -1.0000 -1.0000 3210669 1580542334.10 151.5439 60.0003 32.0000 1.9852 1.9861 417.8882 418.1176 0.0345 -1.0000 -1.0000 3210731 1580542334.20 151.5822 60.0003 32.0000 1.9862 1.9871 417.8710 418.0999 0.0343 -1.0000 -1.0000 3210794 1580542334.30 151.5822 60.0003 32.0000 1.9849 1.9858 417.8519 418.0808 0.0343 -1.0000 -1.0000 3210856 1580542334.40 151.5822 60.0003 32.0000 1.9850 1.9859 417.8439 418.0729 0.0344 -1.0000 -1.0000 3210919 1580542334.50 151.5822 60.0003 32.0000 1.9853 1.9862 417.9697 418.1984 0.0343 -1.0000 -1.0000 3210981 1580542334.60 151.5822 60.0003 32.0000 1.9851 1.9860 417.9432 418.1721 0.0344 -1.0000 -1.0000 3211216 1580542334.70 151.5807 60.0003 32.0000 1.9859 1.9868 417.7628 417.9912 0.0343 -1.0000 -1.0000 3211278 1580542334.80 151.5586 60.0005 32.0000 1.9851 1.9860 417.6865 417.9149 0.0343 -1.0000 -1.0000 3211341 1580542334.90 151.5586 60.0005 32.0000 1.9853 1.9862 417.7966 418.0256 0.0344 -1.0000 -1.0000 3211419 1580542335.00 151.5586 60.0005 32.0000 1.9851 1.9860 417.9675 418.1976 0.0346 -1.0000 -1.0000 3211481 1580542335.10 151.5586 60.0005 32.0000 1.9855 1.9864 417.7543 417.9834 0.0344 -1.0000 -1.0000 3212231 1580542335.20 151.5586 60.0005 32.0000 1.9852 1.9861 417.6662 417.8951 0.0344 -1.0000 -1.0000 3212294 1580542335.30 151.5914 60.0005 32.0000 1.9862 1.9871 417.7897 418.0186 0.0344 -1.0000 -1.0000 3212356 1580542335.40 151.5914 60.0005 32.0000 1.9855 1.9864 417.9279 418.1574 0.0344 -1.0000 -1.0000 3212434 1580542335.50 151.5914 60.0005 32.0000 1.9852 1.9861 417.9875 418.2157 0.0343 -1.0000 -1.0000 3212497 1580542335.60 151.5914 60.0005 32.0000 1.9872 1.9880 417.8772 418.1062 0.0344 -1.0000 -1.0000 3212559 1580542335.70 151.5914 60.0005 32.0000 1.9859 1.9868 417.7697 417.9992 0.0345 -1.0000 -1.0000 3212638 1580542335.80 151.5245 60.0005 32.0000 1.9857 1.9866 417.8409 418.0700 0.0344 -1.0000 -1.0000 3212700 1580542335.90 151.4996 60.0005 32.0000 1.9848 1.9857 417.9313 418.1607 0.0344 -1.0000 -1.0000 3212763 1580542336.00 151.4996 60.0005 32.0000 1.9854 1.9863 418.0399 418.2692 0.0344 -1.0000 -1.0000 3212825 1580542336.10 151.4996 60.0005 32.0000 1.9858 1.9866 418.0113 418.2402 0.0344 -1.0000 -1.0000 3212903 1580542336.20 151.4996 60.0005 32.0000 1.9857 1.9865 417.9260 418.1548 0.0343 -1.0000 -1.0000 3212966 1580542336.30 151.4996 60.0005 32.0000 1.9858 1.9867 417.8581 418.0876 0.0345 -1.0000 -1.0000 3213028 1580542336.40 151.4709 60.0005 32.0000 1.9859 1.9868 417.9707 418.1993 0.0343 -1.0000 -1.0000 3213091 1580542336.50 151.4709 60.0005 32.0000 1.9859 1.9868 417.9422 418.1715 0.0345 -1.0000 -1.0000 3213169 1580542336.60 151.4709 60.0005 32.0000 1.9862 1.9871 417.8743 418.1030 0.0343 -1.0000 -1.0000 3213231 1580542336.70 151.4709 60.0005 32.0000 1.9865 1.9874 417.7731 418.0018 0.0343 -1.0000 -1.0000 3213294 1580542336.80 151.4709 60.0005 32.0000 1.9860 1.9869 417.7480 417.9774 0.0345 -1.0000 -1.0000 3213356 1580542336.90 151.4709 60.0005 32.0000 1.9853 1.9862 417.8414 418.0689 0.0343 -1.0000 -1.0000 3213434 1580542337.00 151.5130 60.0005 32.0000 1.9854 1.9863 417.9165 418.1458 0.0344 -1.0000 -1.0000 3213497 1580542337.10 151.5134 60.0005 32.0000 1.9848 1.9857 418.1024 418.3311 0.0343 -1.0000 -1.0000 3213575 1580542337.20 151.5134 60.0005 32.0000 1.9848 1.9857 417.9595 418.1884 0.0343 -1.0000 -1.0000 3213903 1580542337.30 151.5134 60.0005 32.0000 1.9856 1.9865 417.8173 418.0449 0.0342 -1.0000 -1.0000 3213966 1580542337.40 151.5134 60.0005 32.0000 1.9859 1.9868 417.8402 418.0688 0.0344 -1.0000 -1.0000 3214044 1580542337.50 151.5162 60.0005 32.0000 1.9851 1.9860 417.9695 418.1975 0.0343 -1.0000 -1.0000 3214107 1580542337.60 151.5219 60.0005 32.0000 1.9843 1.9852 417.9505 418.1790 0.0343 -1.0000 -1.0000 3214169 1580542337.70 151.5219 60.0005 32.0000 1.9853 1.9862 417.8350 418.0638 0.0344 -1.0000 -1.0000 3214497 1580542337.80 151.5219 60.0005 32.0000 1.9851 1.9860 417.6908 417.9199 0.0344 -1.0000 -1.0000 3214559 1580542337.90 151.5219 60.0005 32.0000 1.9857 1.9866 417.6085 417.8373 0.0344 -1.0000 -1.0000 3214622 1580542338.00 151.5219 60.0005 32.0000 1.9853 1.9862 417.7792 418.0079 0.0344 -1.0000 -1.0000 3214700 1580542338.10 151.5391 60.0005 32.0000 1.9841 1.9850 417.9614 418.1904 0.0344 -1.0000 -1.0000 3214763 1580542338.20 151.5391 60.0005 32.0000 1.9847 1.9856 417.9874 418.2163 0.0343 -1.0000 -1.0000 3214997 1580542338.30 151.5391 60.0005 32.0000 1.9851 1.9860 417.8114 418.0398 0.0344 -1.0000 -1.0000 3215075 1580542338.40 151.5391 60.0005 32.0000 1.9848 1.9857 417.7894 418.0190 0.0344 -1.0000 -1.0000 3215138 1580542338.50 151.5391 60.0005 32.0000 1.9850 1.9859 417.8763 418.1046 0.0343 -1.0000 -1.0000 3215200 1580542338.60 151.4930 60.0005 32.0000 1.9850 1.9859 417.9006 418.1293 0.0343 -1.0000 -1.0000 3215278 1580542338.70 151.4930 60.0005 32.0000 1.9846 1.9855 417.9392 418.1672 0.0343 -1.0000 -1.0000 3215356 1580542338.80 151.4930 60.0005 32.0000 1.9855 1.9864 417.8711 418.1005 0.0345 -1.0000 -1.0000 3215450 1580542338.90 151.4930 60.0005 32.0000 1.9854 1.9863 417.8039 418.0325 0.0344 -1.0000 -1.0000 3215513 1580542339.00 151.4930 60.0005 32.0000 1.9855 1.9864 417.7121 417.9413 0.0344 -1.0000 -1.0000 3215575 1580542339.10 151.4930 60.0005 32.0000 1.9854 1.9863 417.7468 417.9751 0.0343 -1.0000 -1.0000 3215653 1580542339.20 151.4665 60.0005 32.0000 1.9850 1.9859 417.9661 418.1958 0.0345 -1.0000 -1.0000 3215716 1580542339.30 151.4665 60.0005 32.0000 1.9844 1.9853 417.9167 418.1451 0.0342 -1.0000 -1.0000 3215981 1580542339.40 151.4665 60.0005 32.0000 1.9860 1.9869 417.7702 417.9990 0.0344 -1.0000 -1.0000 3216059 1580542339.50 151.4665 60.0005 32.0000 1.9868 1.9877 417.6747 417.9030 0.0343 -1.0000 -1.0000 3216122 1580542339.60 151.4665 60.0005 32.0000 1.9862 1.9871 417.9286 418.1561 0.0343 -1.0000 -1.0000 3216200 1580542339.70 151.4485 60.0000 32.0000 1.9852 1.9861 417.8818 418.1114 0.0345 -1.0000 -1.0000 3216278 1580542339.80 151.4484 60.0000 32.0000 1.9855 1.9864 417.8899 418.1189 0.0343 -1.0000 -1.0000 3216497 1580542339.90 151.4484 60.0000 32.0000 1.9854 1.9863 417.6955 417.9253 0.0345 -1.0000 -1.0000 3216559 1580542340.00 151.4484 60.0000 32.0000 1.9862 1.9871 417.7565 417.9854 0.0344 -1.0000 -1.0000 3216638 1580542340.10 151.4484 60.0000 32.0000 1.9854 1.9863 417.8714 418.1010 0.0345 -1.0000 -1.0000 3216700 1580542340.20 151.4484 60.0000 32.0000 1.9851 1.9860 417.8961 418.1248 0.0343 -1.0000 -1.0000 3216778 1580542340.30 151.4484 60.0000 32.0000 1.9851 1.9860 417.9128 418.1414 0.0343 -1.0000 -1.0000 3217013 1580542340.40 151.5974 60.0000 32.0000 1.9858 1.9867 417.8101 418.0393 0.0344 -1.0000 -1.0000 3217075 1580542340.50 151.5974 60.0000 32.0000 1.9862 1.9871 417.7170 417.9461 0.0344 -1.0000 -1.0000 3217138 1580542340.60 151.5974 60.0000 32.0000 1.9859 1.9868 417.7802 418.0096 0.0344 -1.0000 -1.0000 3217216 1580542340.70 151.5974 60.0000 32.0000 1.9857 1.9866 417.8900 418.1194 0.0345 -1.0000 -1.0000 3217263 1580542340.80 151.5974 60.0000 32.0000 1.9864 1.9873 417.8363 418.0659 0.0344 -1.0000 -1.0000 3217497 1580542340.90 151.5698 60.0000 32.0000 1.9866 1.9875 417.7520 417.9814 0.0345 -1.0000 -1.0000 3217575 1580542341.00 151.5643 60.0000 32.0000 1.9854 1.9863 417.7536 417.9833 0.0345 -1.0000 -1.0000 3217638 1580542341.10 151.5643 60.0000 32.0000 1.9850 1.9859 417.9239 418.1536 0.0344 -1.0000 -1.0000 3217716 1580542341.20 151.5643 60.0000 32.0000 1.9852 1.9860 417.9391 418.1680 0.0344 -1.0000 -1.0000 3217778 1580542341.30 151.5643 60.0000 32.0000 1.9842 1.9851 417.9634 418.1933 0.0345 -1.0000 -1.0000 3217997 1580542341.40 151.5643 60.0000 32.0000 1.9854 1.9863 417.8677 418.0965 0.0343 -1.0000 -1.0000 3218075 1580542341.50 151.6413 60.0000 32.0000 1.9869 1.9878 417.7846 418.0136 0.0344 -1.0000 -1.0000 3218138 1580542341.60 151.6413 60.0000 32.0000 1.9859 1.9868 417.7438 417.9735 0.0345 -1.0000 -1.0000 3218200 1580542341.70 151.6413 60.0000 32.0000 1.9861 1.9870 417.7477 417.9767 0.0344 -1.0000 -1.0000 3218263 1580542341.80 151.6413 60.0000 32.0000 1.9857 1.9866 417.8963 418.1256 0.0345 -1.0000 -1.0000 3218997 1580542341.90 151.6413 60.0000 32.0000 1.9852 1.9861 417.9598 418.1896 0.0345 -1.0000 -1.0000 3219059 1580542342.00 151.6413 60.0000 32.0000 1.9862 1.9871 417.9198 418.1495 0.0344 -1.0000 -1.0000 3219138 1580542342.10 151.6316 60.0000 32.0000 1.9867 1.9875 417.8202 418.0491 0.0344 -1.0000 -1.0000 3219200 1580542342.20 151.6316 60.0000 32.0000 1.9861 1.9870 417.9022 418.1309 0.0343 -1.0000 -1.0000 3219278 1580542342.30 151.6316 60.0000 32.0000 1.9845 1.9854 418.0570 418.2868 0.0345 -1.0000 -1.0000 3219356 1580542342.40 151.6316 60.0000 32.0000 1.9853 1.9862 417.9722 418.2017 0.0345 -1.0000 -1.0000 3219419 1580542342.50 151.6316 60.0000 32.0000 1.9854 1.9863 417.9160 418.1455 0.0344 -1.0000 -1.0000 3219481 1580542342.60 151.5334 60.0000 32.0000 1.9862 1.9871 417.7229 417.9518 0.0345 -1.0000 -1.0000 3219559 1580542342.70 151.5277 60.0000 32.0000 1.9861 1.9870 417.8319 418.0604 0.0343 -1.0000 -1.0000 3219622 1580542342.80 151.5277 60.0000 32.0000 1.9859 1.9868 417.8746 418.1036 0.0344 -1.0000 -1.0000 3219934 1580542342.90 151.5277 60.0000 32.0000 1.9856 1.9865 417.8994 418.1284 0.0344 -1.0000 -1.0000 3219997 1580542343.00 151.5277 60.0000 32.0000 1.9862 1.9871 417.8737 418.1028 0.0344 -1.0000 -1.0000 3220059 1580542343.10 151.5292 60.0000 32.0000 1.9869 1.9878 417.7604 417.9898 0.0345 -1.0000 -1.0000 3220138 1580542343.20 151.5459 60.0000 32.0000 1.9867 1.9876 417.8741 418.1036 0.0344 -1.0000 -1.0000 3220200 1580542343.30 151.5459 60.0000 32.0000 1.9856 1.9865 417.9849 418.2142 0.0345 -1.0000 -1.0000 3220278 1580542343.40 151.5459 60.0000 32.0000 1.9861 1.9870 418.0128 418.2424 0.0344 -1.0000 -1.0000 3220341 1580542343.50 151.5459 60.0000 32.0000 1.9861 1.9870 417.8963 418.1250 0.0344 -1.0000 -1.0000 3220403 1580542343.60 151.5459 60.0000 32.0000 1.9868 1.9877 417.8264 418.0556 0.0344 -1.0000 -1.0000 3220466 1580542343.70 151.5459 60.0000 32.0000 1.9870 1.9879 417.7351 417.9642 0.0344 -1.0000 -1.0000 3220544 1580542343.80 151.5768 60.0000 32.0000 1.9862 1.9871 417.7648 417.9946 0.0345 -1.0000 -1.0000 3220606 1580542343.90 151.5768 60.0000 32.0000 1.9863 1.9872 417.8659 418.0958 0.0345 -1.0000 -1.0000 3220669 1580542344.00 151.5768 60.0000 32.0000 1.9856 1.9865 417.9159 418.1466 0.0346 -1.0000 -1.0000 3220747 1580542344.10 151.5768 60.0000 32.0000 1.9877 1.9886 417.8422 418.0720 0.0345 -1.0000 -1.0000 3220810 1580542344.20 151.5768 60.0000 32.0000 1.9862 1.9871 417.7274 417.9569 0.0345 -1.0000 -1.0000 3220872 1580542344.30 151.5773 60.0000 32.0000 1.9860 1.9869 417.7345 417.9646 0.0345 -1.0000 -1.0000 3220934 1580542344.40 151.5840 60.0000 32.0000 1.9857 1.9866 417.8469 418.0760 0.0344 -1.0000 -1.0000 3220997 1580542344.50 151.5840 60.0000 32.0000 1.9859 1.9868 418.0092 418.2380 0.0343 -1.0000 -1.0000 3221059 1580542344.60 151.5840 60.0000 32.0000 1.9853 1.9862 418.0084 418.2370 0.0343 -1.0000 -1.0000 3221138 1580542344.70 151.5840 60.0000 32.0000 1.9855 1.9864 417.8997 418.1294 0.0345 -1.0000 -1.0000 3221200 1580542344.80 151.5840 60.0000 32.0000 1.9861 1.9870 417.7477 417.9758 0.0343 -1.0000 -1.0000 3221263 1580542344.90 151.5840 60.0000 32.0000 1.9864 1.9872 417.8154 418.0447 0.0345 -1.0000 -1.0000 3221497 1580542345.00 151.6090 60.0000 32.0000 1.9860 1.9869 417.8821 418.1119 0.0345 -1.0000 -1.0000 3221559 1580542345.10 151.6146 60.0000 32.0000 1.9854 1.9863 417.9613 418.1909 0.0345 -1.0000 -1.0000 3221638 1580542345.20 151.6146 60.0000 32.0000 1.9859 1.9868 417.7959 418.0250 0.0344 -1.0000 -1.0000 3221700 1580542345.30 151.6146 60.0000 32.0000 1.9866 1.9875 417.7668 417.9955 0.0344 -1.0000 -1.0000 3221763 1580542345.40 151.6146 60.0000 32.0000 1.9856 1.9865 417.7062 417.9352 0.0344 -1.0000 -1.0000 3221997 1580542345.50 151.6146 60.0000 32.0000 1.9851 1.9860 417.8704 418.1004 0.0345 -1.0000 -1.0000 3222059 1580542345.60 151.5477 60.0000 32.0000 1.9848 1.9857 417.9859 418.2151 0.0343 -1.0000 -1.0000 3222122 1580542345.70 151.5406 60.0000 32.0000 1.9855 1.9864 417.9079 418.1377 0.0345 -1.0000 -1.0000 3222200 1580542345.80 151.5406 60.0000 32.0000 1.9858 1.9867 417.8565 418.0861 0.0345 -1.0000 -1.0000 3222263 1580542345.90 151.5406 60.0000 32.0000 1.9855 1.9864 417.6947 417.9238 0.0344 -1.0000 -1.0000 3223013 1580542346.00 151.5406 60.0000 32.0000 1.9852 1.9861 417.7001 417.9290 0.0344 -1.0000 -1.0000 3223075 1580542346.10 151.5406 60.0000 32.0000 1.9852 1.9861 417.7926 418.0218 0.0345 -1.0000 -1.0000 3223138 1580542346.20 151.5598 60.0000 32.0000 1.9852 1.9861 418.0052 418.2340 0.0343 -1.0000 -1.0000 3223216 1580542346.30 151.5598 60.0000 32.0000 1.9861 1.9870 417.9324 418.1611 0.0345 -1.0000 -1.0000 3223294 1580542346.40 151.5598 60.0000 32.0000 1.9857 1.9866 417.7467 417.9760 0.0343 -1.0000 -1.0000 3223356 1580542346.50 151.5598 60.0000 32.0000 1.9865 1.9874 417.7869 418.0154 0.0343 -1.0000 -1.0000 3223419 1580542346.60 151.5598 60.0000 32.0000 1.9856 1.9865 417.7110 417.9400 0.0344 -1.0000 -1.0000 3223513 1580542346.70 151.4871 60.0000 32.0000 1.9855 1.9864 417.8591 418.0885 0.0345 -1.0000 -1.0000 3223575 1580542346.80 151.4871 60.0000 32.0000 1.9852 1.9861 418.0388 418.2680 0.0344 -1.0000 -1.0000 3223638 1580542346.90 151.4871 60.0000 32.0000 1.9855 1.9864 417.9878 418.2172 0.0345 -1.0000 -1.0000 3223716 1580542347.00 151.4871 60.0000 32.0000 1.9856 1.9865 417.8461 418.0754 0.0344 -1.0000 -1.0000 3223778 1580542347.10 151.4871 60.0000 32.0000 1.9856 1.9865 417.7270 417.9562 0.0344 -1.0000 -1.0000 3223856 1580542347.20 151.4875 60.0000 32.0000 1.9853 1.9862 417.7509 417.9798 0.0343 -1.0000 -1.0000 3223903 1580542347.30 151.4880 60.0000 32.0000 1.9862 1.9871 417.7691 417.9984 0.0344 -1.0000 -1.0000 3223966 1580542347.40 151.4880 60.0000 32.0000 1.9857 1.9866 417.9746 418.2039 0.0344 -1.0000 -1.0000 3224044 1580542347.50 151.4880 60.0000 32.0000 1.9851 1.9860 417.9952 418.2246 0.0344 -1.0000 -1.0000 3224216 1580542347.60 151.4880 60.0000 32.0000 1.9859 1.9868 417.8200 418.0500 0.0344 -1.0000 -1.0000 3224278 1580542347.70 151.4880 60.0000 32.0000 1.9859 1.9868 417.7011 417.9287 0.0343 -1.0000 -1.0000 3224356 1580542347.80 151.4830 60.0000 32.0000 1.9861 1.9870 417.8272 418.0564 0.0344 -1.0000 -1.0000 3224419 1580542347.90 151.4830 60.0000 32.0000 1.9850 1.9859 417.8160 418.0448 0.0344 -1.0000 -1.0000 3224481 1580542348.00 151.4830 60.0000 32.0000 1.9849 1.9858 417.9670 418.1968 0.0345 -1.0000 -1.0000 3224716 1580542348.10 151.4830 60.0000 32.0000 1.9859 1.9868 417.8966 418.1265 0.0345 -1.0000 -1.0000 3224778 1580542348.20 151.4830 60.0000 32.0000 1.9864 1.9873 417.7291 417.9580 0.0344 -1.0000 -1.0000 3224841 1580542348.30 151.4830 60.0000 32.0000 1.9858 1.9867 417.6534 417.8829 0.0345 -1.0000 -1.0000 3224919 1580542348.40 151.5619 60.0000 32.0000 1.9856 1.9865 417.7133 417.9431 0.0345 -1.0000 -1.0000 3224981 1580542348.50 151.5619 60.0000 32.0000 1.9853 1.9862 417.8518 418.0800 0.0343 -1.0000 -1.0000 3225685 1580542348.60 151.5619 60.0000 32.0000 1.9848 1.9857 417.9682 418.1976 0.0344 -1.0000 -1.0000 3225763 1580542348.70 151.5619 60.0000 32.0000 1.9852 1.9861 417.9698 418.1997 0.0345 -1.0000 -1.0000 3225841 1580542348.80 151.5619 60.0000 32.0000 1.9858 1.9867 417.7855 418.0145 0.0344 -1.0000 -1.0000 3225903 1580542348.90 151.5619 60.0000 32.0000 1.9863 1.9872 417.6727 417.9012 0.0343 -1.0000 -1.0000 3225966 1580542349.00 151.5194 60.0000 32.0000 1.9854 1.9863 417.7765 418.0047 0.0343 -1.0000 -1.0000 3226044 1580542349.10 151.5194 60.0000 32.0000 1.9846 1.9855 417.8313 418.0601 0.0343 -1.0000 -1.0000 3226122 1580542349.20 151.5194 60.0000 32.0000 1.9844 1.9853 417.8810 418.1097 0.0344 -1.0000 -1.0000 3226169 1580542349.30 151.5194 60.0000 32.0000 1.9847 1.9856 417.8647 418.0949 0.0345 -1.0000 -1.0000 3226278 1580542349.40 151.5194 60.0000 32.0000 1.9854 1.9863 417.7663 417.9950 0.0343 -1.0000 -1.0000 3226356 1580542349.50 151.5534 60.0000 32.0000 1.9855 1.9863 417.7239 417.9533 0.0345 -1.0000 -1.0000 3226419 1580542349.60 151.5534 60.0000 32.0000 1.9855 1.9864 417.8737 418.1035 0.0345 -1.0000 -1.0000 3226481 1580542349.70 151.5534 60.0000 32.0000 1.9843 1.9852 417.9524 418.1816 0.0344 -1.0000 -1.0000 3226559 1580542349.80 151.5534 60.0000 32.0000 1.9846 1.9855 417.9446 418.1736 0.0345 -1.0000 -1.0000 3226622 1580542349.90 151.5534 60.0000 32.0000 1.9849 1.9858 417.9207 418.1498 0.0344 -1.0000 -1.0000 3226684 1580542350.00 151.4825 60.0001 32.0000 1.9854 1.9863 417.8509 418.0793 0.0343 -1.0000 -1.0000 3226747 1580542350.10 151.4712 60.0001 32.0000 1.9861 1.9870 417.7620 417.9912 0.0345 -1.0000 -1.0000 3226810 1580542350.20 151.4712 60.0001 32.0000 1.9855 1.9864 417.7231 417.9512 0.0343 -1.0000 -1.0000 3226872 1580542350.30 151.4712 60.0001 32.0000 1.9847 1.9856 417.7903 418.0198 0.0344 -1.0000 -1.0000 3226950 1580542350.40 151.4712 60.0001 32.0000 1.9846 1.9855 417.9417 418.1710 0.0345 -1.0000 -1.0000 3227013 1580542350.50 151.4712 60.0001 32.0000 1.9844 1.9853 417.8410 418.0709 0.0345 -1.0000 -1.0000 3227075 1580542350.60 151.4279 60.0001 32.0000 1.9855 1.9864 417.7627 417.9927 0.0346 -1.0000 -1.0000 3227153 1580542350.70 151.3957 60.0001 32.0000 1.9852 1.9861 417.7375 417.9672 0.0345 -1.0000 -1.0000 3227216 1580542350.80 151.3957 60.0001 32.0000 1.9842 1.9851 417.8955 418.1251 0.0345 -1.0000 -1.0000 3227278 1580542350.90 151.3957 60.0001 32.0000 1.9847 1.9856 417.8810 418.1111 0.0346 -1.0000 -1.0000 3227356 1580542351.00 151.3957 60.0001 32.0000 1.9844 1.9853 417.8686 418.0991 0.0346 -1.0000 -1.0000 3227419 1580542351.10 151.3957 60.0001 32.0000 1.9855 1.9864 417.6906 417.9193 0.0343 -1.0000 -1.0000 3227700 1580542351.20 151.3835 60.0001 32.0000 1.9861 1.9870 417.7141 417.9433 0.0345 -1.0000 -1.0000 3227763 1580542351.30 151.3835 60.0001 32.0000 1.9851 1.9860 417.8770 418.1069 0.0345 -1.0000 -1.0000 3227825 1580542351.40 151.3835 60.0001 32.0000 1.9845 1.9854 417.9050 418.1342 0.0344 -1.0000 -1.0000 3227888 1580542351.50 151.3835 60.0001 32.0000 1.9851 1.9860 417.7776 418.0069 0.0344 -1.0000 -1.0000 3227950 1580542351.60 151.3835 60.0001 32.0000 1.9853 1.9861 417.6960 417.9249 0.0344 -1.0000 -1.0000 3228481 1580542351.70 151.4789 60.0001 32.0000 1.9850 1.9859 417.8126 418.0431 0.0346 -1.0000 -1.0000 3228559 1580542351.80 151.4895 60.0001 32.0000 1.9846 1.9855 417.8534 418.0829 0.0345 -1.0000 -1.0000 3228638 1580542351.90 151.4895 60.0001 32.0000 1.9859 1.9868 417.8277 418.0572 0.0345 -1.0000 -1.0000 3228700 1580542352.00 151.4895 60.0001 32.0000 1.9865 1.9874 417.7031 417.9321 0.0344 -1.0000 -1.0000 3228778 1580542352.10 151.4895 60.0001 32.0000 1.9861 1.9870 417.7209 417.9511 0.0345 -1.0000 -1.0000 3228841 1580542352.20 151.4895 60.0001 32.0000 1.9840 1.9849 417.8889 418.1186 0.0346 -1.0000 -1.0000 3228903 1580542352.30 151.4777 60.0001 32.0000 1.9845 1.9854 417.9041 418.1335 0.0344 -1.0000 -1.0000 3228966 1580542352.40 151.4777 60.0001 32.0000 1.9841 1.9850 417.7984 418.0285 0.0346 -1.0000 -1.0000 3229028 1580542352.50 151.4777 60.0001 32.0000 1.9860 1.9869 417.7313 417.9609 0.0344 -1.0000 -1.0000 3229091 1580542352.60 151.4777 60.0001 32.0000 1.9861 1.9870 417.6479 417.8774 0.0345 -1.0000 -1.0000 3229403 1580542352.70 151.4777 60.0001 32.0000 1.9852 1.9861 417.7968 418.0263 0.0344 -1.0000 -1.0000 3229466 1580542352.80 151.4848 60.0001 32.0000 1.9841 1.9850 417.8224 418.0508 0.0343 -1.0000 -1.0000 3229528 1580542352.90 151.4848 60.0001 32.0000 1.9844 1.9853 417.9788 418.2085 0.0344 -1.0000 -1.0000 3229607 1580542353.00 151.4812 60.0001 32.0000 1.9854 1.9863 417.7303 417.9591 0.0344 -1.0000 -1.0000 3229669 1580542353.10 151.5011 60.0001 32.0000 1.9853 1.9862 417.7235 417.9531 0.0345 -1.0000 -1.0000 3229747 1580542353.20 151.5011 60.0001 32.0000 1.9851 1.9860 417.6788 417.9080 0.0345 -1.0000 -1.0000 3229810 1580542353.30 151.5011 60.0001 32.0000 1.9845 1.9854 417.8685 418.0983 0.0345 -1.0000 -1.0000 3229872 1580542353.40 151.5011 60.0001 32.0000 1.9842 1.9851 417.9252 418.1553 0.0346 -1.0000 -1.0000 3229950 1580542353.50 151.5011 60.0001 32.0000 1.9849 1.9858 417.8402 418.0699 0.0344 -1.0000 -1.0000 3230013 1580542353.60 151.5011 60.0001 32.0000 1.9856 1.9865 417.8240 418.0525 0.0343 -1.0000 -1.0000 3230278 1580542353.70 151.5011 60.0001 32.0000 1.9857 1.9866 417.7281 417.9568 0.0343 -1.0000 -1.0000 3230356 1580542353.80 151.5011 60.0001 32.0000 1.9843 1.9852 417.8126 418.0426 0.0345 -1.0000 -1.0000 3230419 1580542353.90 151.3970 60.0001 32.0000 1.9848 1.9857 417.9474 418.1766 0.0344 -1.0000 -1.0000 3230481 1580542354.00 151.3970 60.0001 32.0000 1.9844 1.9853 418.0315 418.2617 0.0346 -1.0000 -1.0000 3230544 1580542354.10 151.3970 60.0001 32.0000 1.9851 1.9860 417.7628 417.9916 0.0344 -1.0000 -1.0000 3230731 1580542354.20 151.3970 60.0001 32.0000 1.9850 1.9859 417.7125 417.9417 0.0344 -1.0000 -1.0000 3230794 1580542354.30 151.3970 60.0001 32.0000 1.9842 1.9851 417.7806 418.0098 0.0344 -1.0000 -1.0000 3230872 1580542354.40 151.3984 60.0001 32.0000 1.9840 1.9849 417.9245 418.1546 0.0345 -1.0000 -1.0000 3230934 1580542354.50 151.4174 60.0001 32.0000 1.9848 1.9857 417.9366 418.1668 0.0345 -1.0000 -1.0000 3230997 1580542354.60 151.4174 60.0001 32.0000 1.9847 1.9856 417.8183 418.0485 0.0346 -1.0000 -1.0000 3231075 1580542354.70 151.4174 60.0001 32.0000 1.9861 1.9870 417.7825 418.0116 0.0344 -1.0000 -1.0000 3231513 1580542354.80 151.4174 60.0001 32.0000 1.9868 1.9877 417.7301 417.9600 0.0346 -1.0000 -1.0000 3231575 1580542354.90 151.4174 60.0001 32.0000 1.9847 1.9856 417.9284 418.1576 0.0343 -1.0000 -1.0000 3231638 1580542355.00 151.4454 60.0010 32.0000 1.9848 1.9857 417.8665 418.0961 0.0344 -1.0000 -1.0000 3231700 1580542355.10 151.4454 60.0010 32.0000 1.9862 1.9871 417.8633 418.0919 0.0343 -1.0000 -1.0000 3231778 1580542355.20 151.4454 60.0010 32.0000 1.9852 1.9861 417.8444 418.0735 0.0345 -1.0000 -1.0000 3232216 1580542355.30 151.4454 60.0010 32.0000 1.9847 1.9856 417.8832 418.1127 0.0345 -1.0000 -1.0000 3232278 1580542355.40 151.4454 60.0010 32.0000 1.9845 1.9854 417.9005 418.1302 0.0345 -1.0000 -1.0000 3232356 1580542355.50 151.4454 60.0010 32.0000 1.9854 1.9863 417.8442 418.0735 0.0344 -1.0000 -1.0000 3232434 1580542355.60 151.5195 60.0010 32.0000 1.9860 1.9869 417.7491 417.9787 0.0345 -1.0000 -1.0000 3232497 1580542355.70 151.5195 60.0010 32.0000 1.9849 1.9858 417.6736 417.9035 0.0345 -1.0000 -1.0000 3232559 1580542355.80 151.5195 60.0010 32.0000 1.9843 1.9852 417.8412 418.0716 0.0346 -1.0000 -1.0000 3232622 1580542355.90 151.5195 60.0010 32.0000 1.9844 1.9853 417.8850 418.1148 0.0345 -1.0000 -1.0000 3232684 1580542356.00 151.5195 60.0010 32.0000 1.9847 1.9856 417.8265 418.0559 0.0345 -1.0000 -1.0000 3232763 1580542356.10 151.4946 60.0010 32.0000 1.9846 1.9855 417.7225 417.9533 0.0347 -1.0000 -1.0000 3232825 1580542356.20 151.4946 60.0010 32.0000 1.9856 1.9865 417.7574 417.9866 0.0345 -1.0000 -1.0000 3233044 1580542356.30 151.4946 60.0010 32.0000 1.9855 1.9864 417.6987 417.9287 0.0345 -1.0000 -1.0000 3233122 1580542356.40 151.4946 60.0010 32.0000 1.9845 1.9854 417.9199 418.1494 0.0344 -1.0000 -1.0000 3233184 1580542356.50 151.4946 60.0010 32.0000 1.9841 1.9850 417.9982 418.2287 0.0346 -1.0000 -1.0000 3233247 1580542356.60 151.4911 60.0010 32.0000 1.9846 1.9855 417.8490 418.0789 0.0345 -1.0000 -1.0000 3233325 1580542356.70 151.4816 60.0010 32.0000 1.9854 1.9863 417.7166 417.9474 0.0347 -1.0000 -1.0000 3233513 1580542356.80 151.4816 60.0010 32.0000 1.9847 1.9856 417.6577 417.8882 0.0346 -1.0000 -1.0000 3233575 1580542356.90 151.4816 60.0010 32.0000 1.9844 1.9853 417.7097 417.9392 0.0345 -1.0000 -1.0000 3233653 1580542357.00 151.4816 60.0010 32.0000 1.9839 1.9848 417.8395 418.0693 0.0345 -1.0000 -1.0000 3233716 1580542357.10 151.4816 60.0010 32.0000 1.9844 1.9853 417.9437 418.1737 0.0345 -1.0000 -1.0000 3233778 1580542357.20 151.4443 60.0010 32.0000 1.9847 1.9856 417.9144 418.1443 0.0345 -1.0000 -1.0000 3233919 1580542357.30 151.4443 60.0010 32.0000 1.9849 1.9858 417.8227 418.0524 0.0345 -1.0000 -1.0000 3233981 1580542357.40 151.4443 60.0010 32.0000 1.9859 1.9868 417.7337 417.9636 0.0346 -1.0000 -1.0000 3234044 1580542357.50 151.4443 60.0010 32.0000 1.9840 1.9849 417.8525 418.0823 0.0344 -1.0000 -1.0000 3234107 1580542357.60 151.4443 60.0010 32.0000 1.9845 1.9854 417.9776 418.2073 0.0345 -1.0000 -1.0000 3234185 1580542357.70 151.4443 60.0010 32.0000 1.9852 1.9861 417.8429 418.0722 0.0346 -1.0000 -1.0000 3234513 1580542357.80 151.3647 60.0010 32.0000 1.9851 1.9860 417.6792 417.9096 0.0345 -1.0000 -1.0000 3234591 1580542357.90 151.3647 60.0010 32.0000 1.9848 1.9857 417.7582 417.9887 0.0346 -1.0000 -1.0000 3234638 1580542358.00 151.3647 60.0010 32.0000 1.9848 1.9857 417.8483 418.0775 0.0345 -1.0000 -1.0000 3234731 1580542358.10 151.3647 60.0010 32.0000 1.9837 1.9846 417.9667 418.1974 0.0347 -1.0000 -1.0000 3234794 1580542358.20 151.3647 60.0010 32.0000 1.9850 1.9859 417.7882 418.0192 0.0346 -1.0000 -1.0000 3235028 1580542358.30 151.3905 60.0010 32.0000 1.9856 1.9865 417.7250 417.9537 0.0344 -1.0000 -1.0000 3235091 1580542358.40 151.4163 60.0010 32.0000 1.9852 1.9861 417.6937 417.9238 0.0347 -1.0000 -1.0000 3235153 1580542358.50 151.4163 60.0010 32.0000 1.9853 1.9862 417.7152 417.9453 0.0346 -1.0000 -1.0000 3235216 1580542358.60 151.4163 60.0010 32.0000 1.9847 1.9856 417.8546 418.0847 0.0345 -1.0000 -1.0000 3235294 1580542358.70 151.4163 60.0010 32.0000 1.9859 1.9868 417.7753 418.0051 0.0346 -1.0000 -1.0000 3235481 1580542358.80 151.4163 60.0010 32.0000 1.9858 1.9867 417.7414 417.9710 0.0345 -1.0000 -1.0000 3235544 1580542358.90 151.5105 60.0010 32.0000 1.9852 1.9861 417.7194 417.9488 0.0345 -1.0000 -1.0000 3235607 1580542359.00 151.5105 60.0010 32.0000 1.9849 1.9858 417.7812 418.0122 0.0348 -1.0000 -1.0000 3235669 1580542359.10 151.5105 60.0010 32.0000 1.9850 1.9859 417.9413 418.1733 0.0347 -1.0000 -1.0000 3235763 1580542359.20 151.5105 60.0010 32.0000 1.9853 1.9862 417.9371 418.1664 0.0345 -1.0000 -1.0000 3235825 1580542359.30 151.5105 60.0010 32.0000 1.9849 1.9858 417.8253 418.0564 0.0348 -1.0000 -1.0000 3235997 1580542359.40 151.5183 60.0010 32.0000 1.9856 1.9865 417.7038 417.9340 0.0345 -1.0000 -1.0000 3236075 1580542359.50 151.5266 60.0010 32.0000 1.9859 1.9868 417.6952 417.9245 0.0345 -1.0000 -1.0000 3236138 1580542359.60 151.5266 60.0010 32.0000 1.9847 1.9856 417.7290 417.9591 0.0346 -1.0000 -1.0000 3236200 1580542359.70 151.5266 60.0010 32.0000 1.9848 1.9857 417.8819 418.1123 0.0346 -1.0000 -1.0000 3236278 1580542359.80 151.5266 60.0010 32.0000 1.9848 1.9857 417.7906 418.0208 0.0345 -1.0000 -1.0000 3236513 1580542359.90 151.5266 60.0010 32.0000 1.9852 1.9861 417.6694 417.8988 0.0345 -1.0000 -1.0000 3236559 1580542360.00 151.5059 60.0009 32.0000 1.9854 1.9863 417.6765 417.9075 0.0347 -1.0000 -1.0000 3236638 1580542360.10 151.5059 60.0009 32.0000 1.9855 1.9864 417.8401 418.0707 0.0345 -1.0000 -1.0000 3236700 1580542360.20 151.5059 60.0009 32.0000 1.9847 1.9856 417.8770 418.1069 0.0346 -1.0000 -1.0000 3236778 1580542360.30 151.5059 60.0009 32.0000 1.9837 1.9846 417.9895 418.2199 0.0346 -1.0000 -1.0000 3237013 1580542360.40 151.5059 60.0009 32.0000 1.9854 1.9863 417.8087 418.0391 0.0346 -1.0000 -1.0000 3237075 1580542360.50 151.5059 60.0009 32.0000 1.9846 1.9855 417.7006 417.9312 0.0347 -1.0000 -1.0000 3237138 1580542360.60 151.5059 60.0009 32.0000 1.9852 1.9861 417.7077 417.9384 0.0346 -1.0000 -1.0000 3237200 1580542360.70 151.4911 60.0009 32.0000 1.9852 1.9861 417.7602 417.9903 0.0345 -1.0000 -1.0000 3237263 1580542360.80 151.4911 60.0009 32.0000 1.9843 1.9852 417.8345 418.0639 0.0344 -1.0000 -1.0000 3237435 1580542360.90 151.4911 60.0009 32.0000 1.9845 1.9854 417.8581 418.0890 0.0347 -1.0000 -1.0000 3237513 1580542361.00 151.4911 60.0009 32.0000 1.9855 1.9864 417.7874 418.0177 0.0346 -1.0000 -1.0000 3237575 1580542361.10 151.4911 60.0009 32.0000 1.9855 1.9864 417.6915 417.9214 0.0345 -1.0000 -1.0000 3237653 1580542361.20 151.4904 60.0009 32.0000 1.9852 1.9861 417.7607 417.9910 0.0346 -1.0000 -1.0000 3237716 1580542361.30 151.4872 60.0009 32.0000 1.9834 1.9843 417.9452 418.1758 0.0346 -1.0000 -1.0000 3237935 1580542361.40 151.4872 60.0009 32.0000 1.9846 1.9855 418.0099 418.2392 0.0344 -1.0000 -1.0000 3238013 1580542361.50 151.4872 60.0009 32.0000 1.9854 1.9863 417.8573 418.0877 0.0346 -1.0000 -1.0000 3238075 1580542361.60 151.4872 60.0009 32.0000 1.9861 1.9870 417.7777 418.0084 0.0347 -1.0000 -1.0000 3238138 1580542361.70 151.4872 60.0009 32.0000 1.9857 1.9866 417.7983 418.0291 0.0346 -1.0000 -1.0000 3238216 1580542361.80 151.4523 60.0009 32.0000 1.9853 1.9862 417.7979 418.0273 0.0345 -1.0000 -1.0000 3238935 1580542361.90 151.4523 60.0009 32.0000 1.9855 1.9864 417.9234 418.1537 0.0346 -1.0000 -1.0000 3238997 1580542362.00 151.4523 60.0009 32.0000 1.9851 1.9860 417.7364 417.9670 0.0346 -1.0000 -1.0000 3239075 1580542362.10 151.4523 60.0009 32.0000 1.9856 1.9865 417.7473 417.9780 0.0347 -1.0000 -1.0000 3239138 1580542362.20 151.4523 60.0009 32.0000 1.9855 1.9864 417.8163 418.0472 0.0346 -1.0000 -1.0000 3239200 1580542362.30 151.4019 60.0009 32.0000 1.9849 1.9858 417.9228 418.1534 0.0347 -1.0000 -1.0000 3239263 1580542362.40 151.3971 60.0009 32.0000 1.9846 1.9855 417.9856 418.2154 0.0346 -1.0000 -1.0000 3239325 1580542362.50 151.3971 60.0009 32.0000 1.9844 1.9853 417.9029 418.1340 0.0347 -1.0000 -1.0000 3239388 1580542362.60 151.3971 60.0009 32.0000 1.9846 1.9855 417.8803 418.1110 0.0346 -1.0000 -1.0000 3239466 1580542362.70 151.3971 60.0009 32.0000 1.9856 1.9865 417.6309 417.8605 0.0346 -1.0000 -1.0000 3239528 1580542362.80 151.3976 60.0009 32.0000 1.9851 1.9861 417.7085 417.9392 0.0346 -1.0000 -1.0000 3239919 1580542362.90 151.4041 60.0009 32.0000 1.9847 1.9856 417.7069 417.9378 0.0347 -1.0000 -1.0000 3240028 1580542363.00 151.4041 60.0009 32.0000 1.9846 1.9855 417.8769 418.1068 0.0345 -1.0000 -1.0000 3240091 1580542363.10 151.4041 60.0009 32.0000 1.9845 1.9854 417.8320 418.0622 0.0346 -1.0000 -1.0000 3240169 1580542363.20 151.4041 60.0009 32.0000 1.9854 1.9863 417.7678 417.9981 0.0346 -1.0000 -1.0000 3240231 1580542363.30 151.4041 60.0009 32.0000 1.9852 1.9861 417.6709 417.9010 0.0346 -1.0000 -1.0000 3240294 1580542363.40 151.4694 60.0009 32.0000 1.9848 1.9857 417.8246 418.0558 0.0347 -1.0000 -1.0000 3240372 1580542363.50 151.4694 60.0009 32.0000 1.9843 1.9852 417.8876 418.1172 0.0345 -1.0000 -1.0000 3240435 1580542363.60 151.4694 60.0009 32.0000 1.9852 1.9861 417.8525 418.0832 0.0347 -1.0000 -1.0000 3240497 1580542363.70 151.4694 60.0009 32.0000 1.9855 1.9864 417.8235 418.0543 0.0346 -1.0000 -1.0000 3240575 1580542363.80 151.4694 60.0009 32.0000 1.9861 1.9870 417.7641 417.9952 0.0348 -1.0000 -1.0000 3240638 1580542363.90 151.4701 60.0009 32.0000 1.9858 1.9867 417.7463 417.9770 0.0346 -1.0000 -1.0000 3240700 1580542364.00 151.4757 60.0009 32.0000 1.9842 1.9851 417.8260 418.0563 0.0346 -1.0000 -1.0000 3240763 1580542364.10 151.4757 60.0009 32.0000 1.9842 1.9851 417.9219 418.1526 0.0347 -1.0000 -1.0000 3240825 1580542364.20 151.4757 60.0009 32.0000 1.9849 1.9858 417.7125 417.9439 0.0348 -1.0000 -1.0000 3240888 1580542364.30 151.4757 60.0009 32.0000 1.9857 1.9866 417.7040 417.9354 0.0348 -1.0000 -1.0000 3240966 1580542364.40 151.4757 60.0009 32.0000 1.9856 1.9865 417.6785 417.9091 0.0346 -1.0000 -1.0000 3241028 1580542364.50 151.5088 60.0009 32.0000 1.9852 1.9861 417.7207 417.9509 0.0345 -1.0000 -1.0000 3241106 1580542364.60 151.5088 60.0009 32.0000 1.9848 1.9856 417.8848 418.1151 0.0347 -1.0000 -1.0000 3241185 1580542364.70 151.5088 60.0009 32.0000 1.9848 1.9857 417.8463 418.0767 0.0346 -1.0000 -1.0000 3241263 1580542364.80 151.5088 60.0009 32.0000 1.9847 1.9856 417.8672 418.0988 0.0348 -1.0000 -1.0000 3241325 1580542364.90 151.5088 60.0009 32.0000 1.9852 1.9861 417.6955 417.9264 0.0347 -1.0000 -1.0000 3241388 1580542365.00 151.4942 60.0008 32.0000 1.9852 1.9861 417.7865 418.0171 0.0346 -1.0000 -1.0000 3241450 1580542365.10 151.4747 60.0007 32.0000 1.9848 1.9857 417.9284 418.1594 0.0347 -1.0000 -1.0000 3241528 1580542365.20 151.4747 60.0007 32.0000 1.9851 1.9861 417.8553 418.0864 0.0347 -1.0000 -1.0000 3241591 1580542365.30 151.4747 60.0007 32.0000 1.9848 1.9857 417.6951 417.9261 0.0347 -1.0000 -1.0000 3241653 1580542365.40 151.4747 60.0007 32.0000 1.9851 1.9860 417.6507 417.8814 0.0347 -1.0000 -1.0000 3241997 1580542365.50 151.4747 60.0007 32.0000 1.9846 1.9855 417.8241 418.0553 0.0347 -1.0000 -1.0000 3242044 1580542365.60 151.4634 60.0007 32.0000 1.9844 1.9853 417.8978 418.1282 0.0346 -1.0000 -1.0000 3242107 1580542365.70 151.4634 60.0007 32.0000 1.9844 1.9853 417.9327 418.1632 0.0347 -1.0000 -1.0000 3242185 1580542365.80 151.4634 60.0007 32.0000 1.9855 1.9864 417.8502 418.0815 0.0347 -1.0000 -1.0000 3242247 1580542365.90 151.4634 60.0007 32.0000 1.9854 1.9863 417.6753 417.9058 0.0346 -1.0000 -1.0000 3242481 1580542366.00 151.4634 60.0007 32.0000 1.9851 1.9860 417.7412 417.9726 0.0347 -1.0000 -1.0000 3242559 1580542366.10 151.4586 60.0007 32.0000 1.9845 1.9854 417.7996 418.0304 0.0347 -1.0000 -1.0000 3242622 1580542366.20 151.4558 60.0007 32.0000 1.9847 1.9856 417.8997 418.1294 0.0346 -1.0000 -1.0000 3242685 1580542366.30 151.4558 60.0007 32.0000 1.9848 1.9857 417.9564 418.1873 0.0346 -1.0000 -1.0000 3242763 1580542366.40 151.4558 60.0007 32.0000 1.9857 1.9866 417.7575 417.9881 0.0347 -1.0000 -1.0000 3242825 1580542366.50 151.4558 60.0007 32.0000 1.9855 1.9864 417.7699 418.0000 0.0345 -1.0000 -1.0000 3243263 1580542366.60 151.4558 60.0007 32.0000 1.9850 1.9859 417.7497 417.9793 0.0346 -1.0000 -1.0000 3243325 1580542366.70 151.4558 60.0007 32.0000 1.9850 1.9859 417.9124 418.1441 0.0348 -1.0000 -1.0000 3243403 1580542366.80 151.4558 60.0007 32.0000 1.9853 1.9862 417.9721 418.2037 0.0348 -1.0000 -1.0000 3243466 1580542366.90 151.4723 60.0007 32.0000 1.9855 1.9864 417.8623 418.0934 0.0347 -1.0000 -1.0000 3243528 1580542367.00 151.4809 60.0007 32.0000 1.9856 1.9865 417.7765 418.0077 0.0347 -1.0000 -1.0000 3243591 1580542367.10 151.4809 60.0007 32.0000 1.9855 1.9864 417.6960 417.9279 0.0348 -1.0000 -1.0000 3243669 1580542367.20 151.4371 60.0007 32.0000 1.9851 1.9860 417.7920 418.0240 0.0348 -1.0000 -1.0000 3243731 1580542367.30 151.4282 60.0007 32.0000 1.9845 1.9854 417.8742 418.1058 0.0348 -1.0000 -1.0000 3243794 1580542367.40 151.4282 60.0007 32.0000 1.9847 1.9856 417.9477 418.1776 0.0346 -1.0000 -1.0000 3243872 1580542367.50 151.4282 60.0007 32.0000 1.9851 1.9860 417.8193 418.0503 0.0347 -1.0000 -1.0000 3243997 1580542367.60 151.4282 60.0007 32.0000 1.9859 1.9868 417.6581 417.8886 0.0346 -1.0000 -1.0000 3244059 1580542367.70 151.4269 60.0007 32.0000 1.9852 1.9862 417.7303 417.9616 0.0348 -1.0000 -1.0000 3244122 1580542367.80 151.3807 60.0007 32.0000 1.9850 1.9859 417.8681 418.0994 0.0347 -1.0000 -1.0000 3244200 1580542367.90 151.3807 60.0007 32.0000 1.9837 1.9846 417.8929 418.1240 0.0347 -1.0000 -1.0000 3244263 1580542368.00 151.3807 60.0007 32.0000 1.9852 1.9861 417.7741 418.0040 0.0346 -1.0000 -1.0000 3244513 1580542368.10 151.3807 60.0007 32.0000 1.9849 1.9858 417.6907 417.9219 0.0347 -1.0000 -1.0000 3244575 1580542368.20 151.3807 60.0007 32.0000 1.9850 1.9859 417.6304 417.8612 0.0347 -1.0000 -1.0000 3244638 1580542368.30 151.4246 60.0007 32.0000 1.9842 1.9851 417.9404 418.1718 0.0347 -1.0000 -1.0000 3244700 1580542368.40 151.4246 60.0007 32.0000 1.9842 1.9851 417.8781 418.1079 0.0346 -1.0000 -1.0000 3244763 1580542368.50 151.4246 60.0007 32.0000 1.9850 1.9859 417.7914 418.0225 0.0347 -1.0000 -1.0000 3245513 1580542368.60 151.4246 60.0007 32.0000 1.9850 1.9859 417.7494 417.9797 0.0346 -1.0000 -1.0000 3245591 1580542368.70 151.4246 60.0007 32.0000 1.9843 1.9852 417.8627 418.0938 0.0347 -1.0000 -1.0000 3245653 1580542368.80 151.4814 60.0007 32.0000 1.9854 1.9863 417.8868 418.1174 0.0346 -1.0000 -1.0000 3245731 1580542368.90 151.4947 60.0007 32.0000 1.9846 1.9855 417.8701 418.0999 0.0345 -1.0000 -1.0000 3245810 1580542369.00 151.4947 60.0007 32.0000 1.9856 1.9866 417.8213 418.0525 0.0347 -1.0000 -1.0000 3245935 1580542369.10 151.4947 60.0007 32.0000 1.9864 1.9873 417.6448 417.8748 0.0346 -1.0000 -1.0000 3246013 1580542369.20 151.4947 60.0007 32.0000 1.9849 1.9858 417.7094 417.9399 0.0346 -1.0000 -1.0000 3246075 1580542369.30 151.4956 60.0007 32.0000 1.9847 1.9856 417.7426 417.9732 0.0347 -1.0000 -1.0000 3246138 1580542369.40 151.5045 60.0007 32.0000 1.9841 1.9850 417.8313 418.0626 0.0348 -1.0000 -1.0000 3246216 1580542369.50 151.5045 60.0007 32.0000 1.9848 1.9857 417.8767 418.1078 0.0347 -1.0000 -1.0000 3246278 1580542369.60 151.5045 60.0007 32.0000 1.9857 1.9866 417.6705 417.9024 0.0348 -1.0000 -1.0000 3246341 1580542369.70 151.5045 60.0007 32.0000 1.9855 1.9864 417.6254 417.8567 0.0347 -1.0000 -1.0000 3246419 1580542369.80 151.5045 60.0007 32.0000 1.9851 1.9860 417.7620 417.9931 0.0347 -1.0000 -1.0000 3246481 1580542369.90 151.5056 60.0008 32.0000 1.9849 1.9858 417.9148 418.1462 0.0347 -1.0000 -1.0000 3246544 1580542370.00 151.5056 60.0008 32.0000 1.9853 1.9862 417.8247 418.0552 0.0347 -1.0000 -1.0000 3246622 1580542370.10 151.5056 60.0008 32.0000 1.9851 1.9860 417.7092 417.9395 0.0345 -1.0000 -1.0000 3246716 1580542370.20 151.5056 60.0008 32.0000 1.9851 1.9860 417.6257 417.8577 0.0348 -1.0000 -1.0000 3246778 1580542370.30 151.5056 60.0008 32.0000 1.9841 1.9850 417.7829 418.0142 0.0347 -1.0000 -1.0000 3246856 1580542370.40 151.5056 60.0008 32.0000 1.9846 1.9855 417.8439 418.0750 0.0347 -1.0000 -1.0000 3246919 1580542370.50 151.5044 60.0008 32.0000 1.9844 1.9853 417.9612 418.1921 0.0347 -1.0000 -1.0000 3246981 1580542370.60 151.4742 60.0008 32.0000 1.9850 1.9859 417.7798 418.0117 0.0348 -1.0000 -1.0000 3247216 1580542370.70 151.4742 60.0008 32.0000 1.9855 1.9864 417.6463 417.8773 0.0347 -1.0000 -1.0000 3247278 1580542370.80 151.4742 60.0008 32.0000 1.9851 1.9860 417.8294 418.0606 0.0347 -1.0000 -1.0000 3247341 1580542370.90 151.4742 60.0008 32.0000 1.9835 1.9844 417.8056 418.0369 0.0347 -1.0000 -1.0000 3247419 1580542371.00 151.4742 60.0008 32.0000 1.9845 1.9854 417.8188 418.0498 0.0347 -1.0000 -1.0000 3247481 1580542371.10 151.3812 60.0008 32.0000 1.9849 1.9858 417.6492 417.8803 0.0347 -1.0000 -1.0000 3247544 1580542371.20 151.3812 60.0008 32.0000 1.9855 1.9864 417.6409 417.8728 0.0349 -1.0000 -1.0000 3247607 1580542371.30 151.3812 60.0008 32.0000 1.9842 1.9851 417.7062 417.9382 0.0347 -1.0000 -1.0000 3247669 1580542371.40 151.3812 60.0008 32.0000 1.9838 1.9847 417.8760 418.1051 0.0345 -1.0000 -1.0000 3247747 1580542371.50 151.3812 60.0008 32.0000 1.9844 1.9853 417.9092 418.1419 0.0349 -1.0000 -1.0000 3247810 1580542371.60 151.3812 60.0008 32.0000 1.9855 1.9864 417.8743 418.1059 0.0348 -1.0000 -1.0000 3248450 1580542371.70 151.3903 60.0008 32.0000 1.9857 1.9866 417.6127 417.8450 0.0349 -1.0000 -1.0000 3248513 1580542371.80 151.3903 60.0008 32.0000 1.9852 1.9861 417.6639 417.8942 0.0346 -1.0000 -1.0000 3248575 1580542371.90 151.3903 60.0008 32.0000 1.9850 1.9859 417.6485 417.8787 0.0346 -1.0000 -1.0000 3248638 1580542372.00 151.3903 60.0008 32.0000 1.9845 1.9854 417.7899 418.0200 0.0346 -1.0000 -1.0000 3248716 1580542372.10 151.3903 60.0008 32.0000 1.9850 1.9859 417.8934 418.1243 0.0348 -1.0000 -1.0000 3248778 1580542372.20 151.4367 60.0008 32.0000 1.9852 1.9861 417.8222 418.0543 0.0348 -1.0000 -1.0000 3248841 1580542372.30 151.4367 60.0008 32.0000 1.9856 1.9865 417.7670 417.9992 0.0349 -1.0000 -1.0000 3248919 1580542372.40 151.4367 60.0008 32.0000 1.9857 1.9866 417.6942 417.9254 0.0347 -1.0000 -1.0000 3248981 1580542372.50 151.4367 60.0008 32.0000 1.9855 1.9864 417.7493 417.9800 0.0347 -1.0000 -1.0000 3249044 1580542372.60 151.4367 60.0008 32.0000 1.9851 1.9860 417.7826 418.0137 0.0347 -1.0000 -1.0000 3249122 1580542372.70 151.4282 60.0008 32.0000 1.9853 1.9862 417.8875 418.1188 0.0347 -1.0000 -1.0000 3249185 1580542372.80 151.4235 60.0008 32.0000 1.9850 1.9859 417.8672 418.0980 0.0347 -1.0000 -1.0000 3249247 1580542372.90 151.4235 60.0008 32.0000 1.9853 1.9862 417.7067 417.9382 0.0347 -1.0000 -1.0000 3249310 1580542373.00 151.4235 60.0008 32.0000 1.9859 1.9868 417.6846 417.9151 0.0347 -1.0000 -1.0000 3249372 1580542373.10 151.4235 60.0008 32.0000 1.9861 1.9870 417.6774 417.9087 0.0347 -1.0000 -1.0000 3249778 1580542373.20 151.4235 60.0008 32.0000 1.9852 1.9861 417.9585 418.1897 0.0346 -1.0000 -1.0000 3249841 1580542373.30 151.4414 60.0008 32.0000 1.9850 1.9859 417.8582 418.0884 0.0346 -1.0000 -1.0000 3249919 1580542373.40 151.4414 60.0008 32.0000 1.9857 1.9866 417.8012 418.0315 0.0346 -1.0000 -1.0000 3249997 1580542373.50 151.4414 60.0008 32.0000 1.9853 1.9862 417.6902 417.9207 0.0347 -1.0000 -1.0000 3250059 1580542373.60 151.4414 60.0008 32.0000 1.9851 1.9860 417.7652 417.9964 0.0348 -1.0000 -1.0000 3250185 1580542373.70 151.4414 60.0008 32.0000 1.9851 1.9860 417.8243 418.0554 0.0347 -1.0000 -1.0000 3250263 1580542373.80 151.4186 60.0008 32.0000 1.9844 1.9853 417.8259 418.0563 0.0346 -1.0000 -1.0000 3250325 1580542373.90 151.4025 60.0008 32.0000 1.9837 1.9846 417.8078 418.0396 0.0349 -1.0000 -1.0000 3250388 1580542374.00 151.4025 60.0008 32.0000 1.9850 1.9859 417.7414 417.9740 0.0349 -1.0000 -1.0000 3250450 1580542374.10 151.4025 60.0008 32.0000 1.9849 1.9858 417.6833 417.9141 0.0347 -1.0000 -1.0000 3250685 1580542374.20 151.4025 60.0008 32.0000 1.9855 1.9865 417.6417 417.8724 0.0346 -1.0000 -1.0000 3250747 1580542374.30 151.4025 60.0008 32.0000 1.9849 1.9858 417.8123 418.0428 0.0346 -1.0000 -1.0000 3250810 1580542374.40 151.4230 60.0008 32.0000 1.9847 1.9856 417.8177 418.0488 0.0347 -1.0000 -1.0000 3250888 1580542374.50 151.4230 60.0008 32.0000 1.9848 1.9857 417.8399 418.0707 0.0347 -1.0000 -1.0000 3250950 1580542374.60 151.4230 60.0008 32.0000 1.9853 1.9862 417.7001 417.9308 0.0347 -1.0000 -1.0000 3251231 1580542374.70 151.4230 60.0008 32.0000 1.9859 1.9868 417.6094 417.8410 0.0347 -1.0000 -1.0000 3251294 1580542374.80 151.4230 60.0008 32.0000 1.9847 1.9856 417.6521 417.8831 0.0347 -1.0000 -1.0000 3251356 1580542374.90 151.4954 60.0009 32.0000 1.9843 1.9852 417.6910 417.9218 0.0346 -1.0000 -1.0000 3251435 1580542375.00 151.4954 60.0009 32.0000 1.9845 1.9854 417.8089 418.0393 0.0346 -1.0000 -1.0000 3251497 1580542375.10 151.4954 60.0009 32.0000 1.9850 1.9859 417.7935 418.0247 0.0347 -1.0000 -1.0000 3251575 1580542375.20 151.4954 60.0009 32.0000 1.9850 1.9859 417.7098 417.9405 0.0347 -1.0000 -1.0000 3251950 1580542375.30 151.4954 60.0009 32.0000 1.9864 1.9873 417.6795 417.9095 0.0345 -1.0000 -1.0000 3252013 1580542375.40 151.4954 60.0009 32.0000 1.9855 1.9864 417.8309 418.0609 0.0346 -1.0000 -1.0000 3252075 1580542375.50 151.4954 60.0009 32.0000 1.9844 1.9853 417.9200 418.1513 0.0347 -1.0000 -1.0000 3252153 1580542375.60 151.4954 60.0009 32.0000 1.9844 1.9853 417.8407 418.0716 0.0347 -1.0000 -1.0000 3252216 1580542375.70 151.4954 60.0009 32.0000 1.9846 1.9855 417.8516 418.0833 0.0348 -1.0000 -1.0000 3252294 1580542375.80 151.4954 60.0009 32.0000 1.9854 1.9863 417.6626 417.8924 0.0345 -1.0000 -1.0000 3252356 1580542375.90 151.4954 60.0009 32.0000 1.9861 1.9870 417.6641 417.8939 0.0346 -1.0000 -1.0000 3252419 1580542376.00 151.5270 60.0009 32.0000 1.9851 1.9860 417.6300 417.8595 0.0344 -1.0000 -1.0000 3252497 1580542376.10 151.5270 60.0009 32.0000 1.9850 1.9859 417.7420 417.9716 0.0346 -1.0000 -1.0000 3252559 1580542376.20 151.5395 60.0009 32.0000 1.9848 1.9857 417.8553 418.0858 0.0345 -1.0000 -1.0000 3252950 1580542376.30 151.5500 60.0009 32.0000 1.9854 1.9863 417.7989 418.0285 0.0345 -1.0000 -1.0000 3253028 1580542376.40 151.5500 60.0009 32.0000 1.9852 1.9861 417.8013 418.0321 0.0347 -1.0000 -1.0000 3253091 1580542376.50 151.5443 60.0009 32.0000 1.9850 1.9859 417.7314 417.9627 0.0348 -1.0000 -1.0000 3253153 1580542376.60 151.5202 60.0009 32.0000 1.9844 1.9853 417.8189 418.0502 0.0347 -1.0000 -1.0000 3253231 1580542376.70 151.5202 60.0009 32.0000 1.9847 1.9856 417.8501 418.0811 0.0347 -1.0000 -1.0000 3253466 1580542376.80 151.5202 60.0009 32.0000 1.9844 1.9853 417.8412 418.0715 0.0346 -1.0000 -1.0000 3253528 1580542376.90 151.5202 60.0009 32.0000 1.9855 1.9864 417.6753 417.9053 0.0346 -1.0000 -1.0000 3253607 1580542377.00 151.5202 60.0009 32.0000 1.9856 1.9865 417.6130 417.8434 0.0346 -1.0000 -1.0000 3253669 1580542377.10 151.4859 60.0009 32.0000 1.9856 1.9865 417.6252 417.8557 0.0347 -1.0000 -1.0000 3253747 1580542377.20 151.4859 60.0009 32.0000 1.9844 1.9853 417.6561 417.8852 0.0345 -1.0000 -1.0000 3253966 1580542377.30 151.4859 60.0009 32.0000 1.9849 1.9858 417.8814 418.1117 0.0346 -1.0000 -1.0000 3254028 1580542377.40 151.4859 60.0009 32.0000 1.9847 1.9856 417.8567 418.0877 0.0347 -1.0000 -1.0000 3254107 1580542377.50 151.4859 60.0009 32.0000 1.9847 1.9856 417.8351 418.0663 0.0347 -1.0000 -1.0000 3254169 1580542377.60 151.4904 60.0009 32.0000 1.9846 1.9855 417.7329 417.9633 0.0347 -1.0000 -1.0000 3254231 1580542377.70 151.4951 60.0009 32.0000 1.9849 1.9858 417.6528 417.8829 0.0345 -1.0000 -1.0000 3254466 1580542377.80 151.4951 60.0009 32.0000 1.9848 1.9857 417.7192 417.9497 0.0347 -1.0000 -1.0000 3254528 1580542377.90 151.4951 60.0009 32.0000 1.9850 1.9859 417.7204 417.9514 0.0346 -1.0000 -1.0000 3254591 1580542378.00 151.4951 60.0009 32.0000 1.9847 1.9856 417.7994 418.0294 0.0345 -1.0000 -1.0000 3254669 1580542378.10 151.4951 60.0009 32.0000 1.9851 1.9860 417.7354 417.9667 0.0348 -1.0000 -1.0000 3254731 1580542378.20 151.4447 60.0009 32.0000 1.9851 1.9860 417.6712 417.9017 0.0345 -1.0000 -1.0000 3254794 1580542378.30 151.4447 60.0009 32.0000 1.9857 1.9866 417.6250 417.8555 0.0346 -1.0000 -1.0000 3254856 1580542378.40 151.4447 60.0009 32.0000 1.9853 1.9862 417.7174 417.9474 0.0346 -1.0000 -1.0000 3254919 1580542378.50 151.4447 60.0009 32.0000 1.9847 1.9856 417.8613 418.0923 0.0347 -1.0000 -1.0000 3254997 1580542378.60 151.4447 60.0009 32.0000 1.9849 1.9858 417.8861 418.1162 0.0345 -1.0000 -1.0000 3255059 1580542378.70 151.4449 60.0009 32.0000 1.9860 1.9869 417.7759 418.0062 0.0346 -1.0000 -1.0000 3255122 1580542378.80 151.4449 60.0009 32.0000 1.9863 1.9872 417.6573 417.8874 0.0346 -1.0000 -1.0000 3255763 1580542378.90 151.4449 60.0009 32.0000 1.9851 1.9860 417.7182 417.9487 0.0347 -1.0000 -1.0000 3255841 1580542379.00 151.4449 60.0009 32.0000 1.9845 1.9854 417.7909 418.0212 0.0346 -1.0000 -1.0000 3255903 1580542379.10 151.4449 60.0009 32.0000 1.9856 1.9865 417.8895 418.1203 0.0346 -1.0000 -1.0000 3255966 1580542379.20 151.4449 60.0009 32.0000 1.9857 1.9866 417.8888 418.1189 0.0346 -1.0000 -1.0000 3256059 1580542379.30 151.4449 60.0009 32.0000 1.9863 1.9872 417.7142 417.9441 0.0345 -1.0000 -1.0000 3256278 1580542379.40 151.4449 60.0009 32.0000 1.9857 1.9866 417.6734 417.9039 0.0347 -1.0000 -1.0000 3256356 1580542379.50 151.4449 60.0009 32.0000 1.9852 1.9861 417.6564 417.8850 0.0344 -1.0000 -1.0000 3256403 1580542379.60 151.4449 60.0009 32.0000 1.9853 1.9862 417.6939 417.9246 0.0347 -1.0000 -1.0000 3256466 1580542379.70 151.4449 60.0009 32.0000 1.9846 1.9855 417.7839 418.0146 0.0346 -1.0000 -1.0000 3256544 1580542379.80 151.4080 60.0009 32.0000 1.9844 1.9853 417.8249 418.0554 0.0346 -1.0000 -1.0000 3256669 1580542379.90 151.4080 60.0009 32.0000 1.9855 1.9864 417.5633 417.7941 0.0346 -1.0000 -1.0000 3256731 1580542380.00 151.4080 60.0009 32.0000 1.9849 1.9858 417.6373 417.8667 0.0344 -1.0000 -1.0000 3256810 1580542380.10 151.4080 60.0009 32.0000 1.9850 1.9859 417.7940 418.0248 0.0347 -1.0000 -1.0000 3256872 1580542380.20 151.4080 60.0009 32.0000 1.9842 1.9851 417.7748 418.0053 0.0346 -1.0000 -1.0000 3256935 1580542380.30 151.4441 60.0010 32.0000 1.9845 1.9854 417.7218 417.9516 0.0345 -1.0000 -1.0000 3257013 1580542380.40 151.4531 60.0010 32.0000 1.9845 1.9854 417.5449 417.7752 0.0346 -1.0000 -1.0000 3257075 1580542380.50 151.4531 60.0010 32.0000 1.9850 1.9859 417.5852 417.8155 0.0347 -1.0000 -1.0000 3257138 1580542380.60 151.4531 60.0010 32.0000 1.9845 1.9854 417.6460 417.8760 0.0345 -1.0000 -1.0000 3257216 1580542380.70 151.4531 60.0010 32.0000 1.9849 1.9858 417.7431 417.9717 0.0344 -1.0000 -1.0000 3257278 1580542380.80 151.4931 60.0010 32.0000 1.9842 1.9851 417.8058 418.0348 0.0343 -1.0000 -1.0000 3257466 1580542380.90 151.4931 60.0010 32.0000 1.9840 1.9849 417.8596 418.0904 0.0347 -1.0000 -1.0000 3257528 1580542381.00 151.4931 60.0010 32.0000 1.9845 1.9854 417.6592 417.8895 0.0346 -1.0000 -1.0000 3257591 1580542381.10 151.4931 60.0010 32.0000 1.9849 1.9858 417.5366 417.7665 0.0345 -1.0000 -1.0000 3257669 1580542381.20 151.4931 60.0010 32.0000 1.9852 1.9861 417.5851 417.8148 0.0346 -1.0000 -1.0000 3257732 1580542381.30 151.4931 60.0010 32.0000 1.9850 1.9859 417.7536 417.9842 0.0346 -1.0000 -1.0000 3258028 1580542381.40 151.4545 60.0010 32.0000 1.9839 1.9848 417.8260 418.0565 0.0346 -1.0000 -1.0000 3258107 1580542381.50 151.4545 60.0010 32.0000 1.9841 1.9850 417.8191 418.0510 0.0348 -1.0000 -1.0000 3258169 1580542381.60 151.4545 60.0010 32.0000 1.9843 1.9852 417.7807 418.0111 0.0346 -1.0000 -1.0000 3258231 1580542381.70 151.4545 60.0010 32.0000 1.9845 1.9854 417.6535 417.8846 0.0347 -1.0000 -1.0000 3258294 1580542381.80 151.4545 60.0010 32.0000 1.9844 1.9853 417.6039 417.8334 0.0346 -1.0000 -1.0000 3258497 1580542381.90 151.4545 60.0010 32.0000 1.9847 1.9856 417.5640 417.7944 0.0346 -1.0000 -1.0000 3258544 1580542382.00 151.4545 60.0010 32.0000 1.9846 1.9855 417.8093 418.0400 0.0347 -1.0000 -1.0000 3258622 1580542382.10 151.4545 60.0010 32.0000 1.9845 1.9854 417.7771 418.0074 0.0346 -1.0000 -1.0000 3258685 1580542382.20 151.4545 60.0010 32.0000 1.9852 1.9861 417.7050 417.9353 0.0346 -1.0000 -1.0000 3258747 1580542382.30 151.4545 60.0010 32.0000 1.9848 1.9857 417.6545 417.8848 0.0346 -1.0000 -1.0000 3259028 1580542382.40 151.4699 60.0010 32.0000 1.9846 1.9855 417.6851 417.9149 0.0345 -1.0000 -1.0000 3259091 1580542382.50 151.5222 60.0010 32.0000 1.9846 1.9855 417.7188 417.9492 0.0347 -1.0000 -1.0000 3259153 1580542382.60 151.4484 60.0010 32.0000 1.9844 1.9853 417.7368 417.9681 0.0347 -1.0000 -1.0000 3259231 1580542382.70 151.4484 60.0010 32.0000 1.9833 1.9843 417.7860 418.0167 0.0346 -1.0000 -1.0000 3259341 1580542382.80 151.4484 60.0010 32.0000 1.9840 1.9849 417.7867 418.0175 0.0347 -1.0000 -1.0000 3259559 1580542382.90 151.4484 60.0010 32.0000 1.9848 1.9857 417.7167 417.9480 0.0347 -1.0000 -1.0000 3259622 1580542383.00 151.4484 60.0010 32.0000 1.9855 1.9864 417.6677 417.8987 0.0347 -1.0000 -1.0000 3259685 1580542383.10 151.4484 60.0010 32.0000 1.9850 1.9859 417.5670 417.7970 0.0345 -1.0000 -1.0000 3259763 1580542383.20 151.4316 60.0010 32.0000 1.9846 1.9855 417.7942 418.0242 0.0345 -1.0000 -1.0000 3259825 1580542383.30 151.4316 60.0010 32.0000 1.9850 1.9859 417.8353 418.0645 0.0345 -1.0000 -1.0000 3300075 1580542383.40 151.4316 60.0010 32.0000 1.9854 1.9863 417.7468 417.9767 0.0345 -1.0000 -1.0000 3300153 1580542383.50 151.4316 60.0010 32.0000 1.9856 1.9865 417.4945 417.7252 0.0347 -1.0000 -1.0000 3300216 1580542383.60 151.4316 60.0010 32.0000 1.9843 1.9852 417.7331 417.9632 0.0344 -1.0000 -1.0000 3300278 1580542383.70 151.4513 60.0010 32.0000 1.9847 1.9856 417.7921 418.0223 0.0346 -1.0000 -1.0000 3300356 1580542383.80 151.4661 60.0010 32.0000 1.9848 1.9857 417.9212 418.1517 0.0346 -1.0000 -1.0000 3300810 1580542383.90 151.4661 60.0010 32.0000 1.9858 1.9867 417.9148 418.1448 0.0345 -1.0000 -1.0000 3300872 1580542384.00 151.4661 60.0010 32.0000 1.9856 1.9865 417.6859 417.9148 0.0344 -1.0000 -1.0000 3300950 1580542384.10 151.4661 60.0010 32.0000 1.9856 1.9865 417.6179 417.8472 0.0345 -1.0000 -1.0000 3301013 1580542384.20 151.4661 60.0010 32.0000 1.9853 1.9862 417.6747 417.9046 0.0346 -1.0000 -1.0000 3301075 1580542384.30 151.4408 60.0010 32.0000 1.9847 1.9856 417.7176 417.9476 0.0345 -1.0000 -1.0000 3301138 1580542384.40 151.4408 60.0010 32.0000 1.9853 1.9862 417.8207 418.0504 0.0345 -1.0000 -1.0000 3301481 1580542384.50 151.4408 60.0010 32.0000 1.9865 1.9874 417.7108 417.9411 0.0346 -1.0000 -1.0000 3301544 1580542384.60 151.4439 60.0010 32.0000 1.9860 1.9869 417.5922 417.8216 0.0345 -1.0000 -1.0000 3301622 1580542384.70 151.5397 60.0010 32.0000 1.9856 1.9865 417.6488 417.8785 0.0345 -1.0000 -1.0000 3301685 1580542384.80 151.5397 60.0010 32.0000 1.9851 1.9860 417.8616 418.0911 0.0345 -1.0000 -1.0000 3301747 1580542384.90 151.5397 60.0010 32.0000 1.9849 1.9858 417.8485 418.0796 0.0347 -1.0000 -1.0000 3301966 1580542385.00 151.5397 60.0010 32.0000 1.9862 1.9871 417.7744 418.0047 0.0346 -1.0000 -1.0000 3302028 1580542385.10 151.5397 60.0010 32.0000 1.9855 1.9864 417.6060 417.8369 0.0347 -1.0000 -1.0000 3302091 1580542385.20 151.5583 60.0008 32.0000 1.9858 1.9867 417.6300 417.8596 0.0345 -1.0000 -1.0000 3302153 1580542385.30 151.5913 60.0006 32.0000 1.9859 1.9868 417.6296 417.8592 0.0345 -1.0000 -1.0000 3302216 1580542385.40 151.5322 60.0006 32.0000 1.9860 1.9869 417.8262 418.0552 0.0343 -1.0000 -1.0000 3302466 1580542385.50 151.5322 60.0006 32.0000 1.9853 1.9862 417.7727 418.0026 0.0345 -1.0000 -1.0000 3302528 1580542385.60 151.5322 60.0006 32.0000 1.9851 1.9860 417.6846 417.9137 0.0344 -1.0000 -1.0000 3302591 1580542385.70 151.5322 60.0006 32.0000 1.9852 1.9861 417.6162 417.8457 0.0346 -1.0000 -1.0000 3302653 1580542385.80 151.5322 60.0006 32.0000 1.9839 1.9848 417.8442 418.0741 0.0345 -1.0000 -1.0000 3302716 1580542385.90 151.4949 60.0006 32.0000 1.9845 1.9854 417.9014 418.1317 0.0346 -1.0000 -1.0000 3302778 1580542386.00 151.4878 60.0006 32.0000 1.9837 1.9846 417.9000 418.1300 0.0345 -1.0000 -1.0000 3302856 1580542386.10 151.4878 60.0006 32.0000 1.9851 1.9860 417.7307 417.9607 0.0346 -1.0000 -1.0000 3302919 1580542386.20 151.4878 60.0006 32.0000 1.9855 1.9864 417.6501 417.8804 0.0346 -1.0000 -1.0000 3302997 1580542386.30 151.4878 60.0006 32.0000 1.9853 1.9862 417.8218 418.0514 0.0344 -1.0000 -1.0000 3303075 1580542386.40 151.4878 60.0006 32.0000 1.9849 1.9858 417.7716 418.0020 0.0346 -1.0000 -1.0000 3303294 1580542386.50 151.4878 60.0006 32.0000 1.9853 1.9862 417.7894 418.0189 0.0345 -1.0000 -1.0000 3303356 1580542386.60 151.4878 60.0006 32.0000 1.9861 1.9870 417.6736 417.9039 0.0346 -1.0000 -1.0000 3303435 1580542386.70 151.4878 60.0006 32.0000 1.9851 1.9860 417.7315 417.9614 0.0345 -1.0000 -1.0000 3303513 1580542386.80 151.4878 60.0006 32.0000 1.9845 1.9854 417.7604 417.9914 0.0347 -1.0000 -1.0000 3303575 1580542386.90 151.4129 60.0006 32.0000 1.9852 1.9861 417.8522 418.0822 0.0345 -1.0000 -1.0000 3303778 1580542387.00 151.4129 60.0006 32.0000 1.9853 1.9862 417.7070 417.9368 0.0345 -1.0000 -1.0000 3303841 1580542387.10 151.4129 60.0006 32.0000 1.9859 1.9868 417.6507 417.8800 0.0345 -1.0000 -1.0000 3303919 1580542387.20 151.4129 60.0006 32.0000 1.9854 1.9863 417.6089 417.8390 0.0346 -1.0000 -1.0000 3303981 1580542387.30 151.4616 60.0006 32.0000 1.9852 1.9861 417.7848 418.0146 0.0345 -1.0000 -1.0000 3304044 1580542387.40 151.4616 60.0006 32.0000 1.9853 1.9862 417.8478 418.0776 0.0345 -1.0000 -1.0000 3304310 1580542387.50 151.4616 60.0006 32.0000 1.9851 1.9860 417.8920 418.1209 0.0344 -1.0000 -1.0000 3304372 1580542387.60 151.4732 60.0006 32.0000 1.9855 1.9864 417.9099 418.1404 0.0346 -1.0000 -1.0000 3304435 1580542387.70 151.5167 60.0006 32.0000 1.9855 1.9864 417.7101 417.9398 0.0345 -1.0000 -1.0000 3304497 1580542387.80 151.5167 60.0006 32.0000 1.9857 1.9866 417.6814 417.9105 0.0344 -1.0000 -1.0000 3304559 1580542387.90 151.5167 60.0006 32.0000 1.9859 1.9868 417.7349 417.9649 0.0345 -1.0000 -1.0000 3304794 1580542388.00 151.5167 60.0006 32.0000 1.9854 1.9863 417.8968 418.1261 0.0345 -1.0000 -1.0000 3304856 1580542388.10 151.5167 60.0006 32.0000 1.9859 1.9868 417.8523 418.0817 0.0344 -1.0000 -1.0000 3304919 1580542388.20 151.5604 60.0006 32.0000 1.9862 1.9871 417.7708 418.0001 0.0345 -1.0000 -1.0000 3304997 1580542388.30 151.5604 60.0006 32.0000 1.9861 1.9870 417.6570 417.8873 0.0346 -1.0000 -1.0000 3305059 1580542388.40 151.5604 60.0006 32.0000 1.9862 1.9871 417.7430 417.9721 0.0344 -1.0000 -1.0000 3305122 1580542388.50 151.5604 60.0006 32.0000 1.9851 1.9860 417.8012 418.0301 0.0343 -1.0000 -1.0000 3305763 1580542388.60 151.5604 60.0006 32.0000 1.9847 1.9856 417.9313 418.1599 0.0344 -1.0000 -1.0000 3305841 1580542388.70 151.5593 60.0006 32.0000 1.9841 1.9850 417.8778 418.1072 0.0345 -1.0000 -1.0000 3305904 1580542388.80 151.5583 60.0006 32.0000 1.9849 1.9858 417.5928 417.8227 0.0345 -1.0000 -1.0000 3305966 1580542388.90 151.5583 60.0006 32.0000 1.9855 1.9864 417.6787 417.9080 0.0344 -1.0000 -1.0000 3306044 1580542389.00 151.5583 60.0006 32.0000 1.9846 1.9855 417.7029 417.9326 0.0345 -1.0000 -1.0000 3306107 1580542389.10 151.5583 60.0006 32.0000 1.9842 1.9851 417.7537 417.9825 0.0344 -1.0000 -1.0000 3306169 1580542389.20 151.5583 60.0006 32.0000 1.9845 1.9854 417.7765 418.0058 0.0344 -1.0000 -1.0000 3306231 1580542389.30 151.5730 60.0006 32.0000 1.9853 1.9862 417.7481 417.9779 0.0345 -1.0000 -1.0000 3306294 1580542389.40 151.5730 60.0006 32.0000 1.9862 1.9871 417.7298 417.9597 0.0345 -1.0000 -1.0000 3306388 1580542389.50 151.5730 60.0006 32.0000 1.9864 1.9873 417.6817 417.9115 0.0345 -1.0000 -1.0000 3306513 1580542389.60 151.5730 60.0006 32.0000 1.9849 1.9858 417.7649 417.9957 0.0346 -1.0000 -1.0000 3306575 1580542389.70 151.5730 60.0006 32.0000 1.9846 1.9855 417.8641 418.0934 0.0345 -1.0000 -1.0000 3306653 1580542389.80 151.5730 60.0006 32.0000 1.9851 1.9860 417.9068 418.1367 0.0345 -1.0000 -1.0000 3306716 1580542389.90 151.4268 60.0004 32.0000 1.9854 1.9863 417.7021 417.9316 0.0345 -1.0000 -1.0000 3306778 1580542390.00 151.4268 60.0004 32.0000 1.9855 1.9864 417.7067 417.9360 0.0344 -1.0000 -1.0000 3306966 1580542390.10 151.4268 60.0004 32.0000 1.9854 1.9863 417.8025 418.0317 0.0344 -1.0000 -1.0000 3307028 1580542390.20 151.4268 60.0004 32.0000 1.9847 1.9856 417.8270 418.0569 0.0345 -1.0000 -1.0000 3307091 1580542390.30 151.4268 60.0004 32.0000 1.9846 1.9855 417.7196 417.9497 0.0345 -1.0000 -1.0000 3307169 1580542390.40 151.4268 60.0004 32.0000 1.9858 1.9867 417.7435 417.9731 0.0346 -1.0000 -1.0000 3307231 1580542390.50 151.4268 60.0004 32.0000 1.9862 1.9871 417.6340 417.8639 0.0345 -1.0000 -1.0000 3307513 1580542390.60 151.4268 60.0004 32.0000 1.9858 1.9867 417.7271 417.9568 0.0345 -1.0000 -1.0000 3307575 1580542390.70 151.4268 60.0004 32.0000 1.9850 1.9859 417.7587 417.9885 0.0346 -1.0000 -1.0000 3307638 1580542390.80 151.4268 60.0004 32.0000 1.9850 1.9859 417.8772 418.1059 0.0344 -1.0000 -1.0000 3307700 1580542390.90 151.4268 60.0004 32.0000 1.9843 1.9852 417.8614 418.0910 0.0345 -1.0000 -1.0000 3307778 1580542391.00 151.4134 60.0004 32.0000 1.9853 1.9862 417.7353 417.9651 0.0345 -1.0000 -1.0000 3308216 1580542391.10 151.4134 60.0004 32.0000 1.9860 1.9868 417.6249 417.8533 0.0344 -1.0000 -1.0000 3308278 1580542391.20 151.4134 60.0004 32.0000 1.9853 1.9862 417.7086 417.9380 0.0344 -1.0000 -1.0000 3308341 1580542391.30 151.4134 60.0004 32.0000 1.9847 1.9856 417.7256 417.9549 0.0345 -1.0000 -1.0000 3308403 1580542391.40 151.4134 60.0004 32.0000 1.9850 1.9859 417.9060 418.1353 0.0345 -1.0000 -1.0000 3308481 1580542391.50 151.4557 60.0004 32.0000 1.9852 1.9861 417.8415 418.0717 0.0346 -1.0000 -1.0000 3308559 1580542391.60 151.4632 60.0004 32.0000 1.9856 1.9865 417.7717 418.0015 0.0345 -1.0000 -1.0000 3308622 1580542391.70 151.4632 60.0004 32.0000 1.9860 1.9869 417.6469 417.8770 0.0346 -1.0000 -1.0000 3308685 1580542391.80 151.4632 60.0004 32.0000 1.9859 1.9868 417.6780 417.9077 0.0344 -1.0000 -1.0000 3308747 1580542391.90 151.4632 60.0004 32.0000 1.9853 1.9862 417.7167 417.9454 0.0344 -1.0000 -1.0000 3308810 1580542392.00 151.4632 60.0004 32.0000 1.9848 1.9857 417.8573 418.0869 0.0344 -1.0000 -1.0000 3308888 1580542392.10 151.5637 60.0004 32.0000 1.9846 1.9855 417.7940 418.0228 0.0344 -1.0000 -1.0000 3308950 1580542392.20 151.5637 60.0004 32.0000 1.9854 1.9863 417.6586 417.8879 0.0345 -1.0000 -1.0000 3309013 1580542392.30 151.5637 60.0004 32.0000 1.9858 1.9867 417.6238 417.8532 0.0345 -1.0000 -1.0000 3309091 1580542392.40 151.5637 60.0004 32.0000 1.9857 1.9866 417.7614 417.9905 0.0344 -1.0000 -1.0000 3309153 1580542392.50 151.5637 60.0004 32.0000 1.9848 1.9857 417.8841 418.1127 0.0343 -1.0000 -1.0000 3309278 1580542392.60 151.5637 60.0004 32.0000 1.9847 1.9856 417.8848 418.1137 0.0345 -1.0000 -1.0000 3309356 1580542392.70 151.5649 60.0004 32.0000 1.9855 1.9864 417.7329 417.9624 0.0345 -1.0000 -1.0000 3309419 1580542392.80 151.5649 60.0004 32.0000 1.9854 1.9863 417.7284 417.9576 0.0344 -1.0000 -1.0000 3309481 1580542392.90 151.5649 60.0004 32.0000 1.9854 1.9863 417.7650 417.9942 0.0344 -1.0000 -1.0000 3309559 1580542393.00 151.5649 60.0004 32.0000 1.9847 1.9856 417.7393 417.9684 0.0344 -1.0000 -1.0000 3309607 1580542393.10 151.5649 60.0004 32.0000 1.9840 1.9849 417.8208 418.0501 0.0345 -1.0000 -1.0000 3309794 1580542393.20 151.5494 60.0004 32.0000 1.9836 1.9845 417.7649 417.9944 0.0345 -1.0000 -1.0000 3309872 1580542393.30 151.5077 60.0004 32.0000 1.9848 1.9857 417.5711 417.7999 0.0344 -1.0000 -1.0000 3309950 1580542393.40 151.5077 60.0004 32.0000 1.9848 1.9857 417.7084 417.9369 0.0344 -1.0000 -1.0000 3310013 1580542393.50 151.5077 60.0004 32.0000 1.9845 1.9854 417.8339 418.0639 0.0345 -1.0000 -1.0000 3310091 1580542393.60 151.5077 60.0004 32.0000 1.9845 1.9854 417.8385 418.0674 0.0343 -1.0000 -1.0000 3310278 1580542393.70 151.5077 60.0004 32.0000 1.9850 1.9859 417.6911 417.9201 0.0344 -1.0000 -1.0000 3310341 1580542393.80 151.4171 60.0004 32.0000 1.9852 1.9861 417.5883 417.8175 0.0345 -1.0000 -1.0000 3310403 1580542393.90 151.4171 60.0004 32.0000 1.9845 1.9854 417.5325 417.7624 0.0346 -1.0000 -1.0000 3310466 1580542394.00 151.4171 60.0004 32.0000 1.9843 1.9852 417.7587 417.9883 0.0345 -1.0000 -1.0000 3310544 1580542394.10 151.4171 60.0004 32.0000 1.9842 1.9851 417.8971 418.1272 0.0345 -1.0000 -1.0000 3310841 1580542394.20 151.4171 60.0004 32.0000 1.9846 1.9855 417.7951 418.0244 0.0344 -1.0000 -1.0000 3310903 1580542394.30 151.4181 60.0004 32.0000 1.9850 1.9859 417.7228 417.9521 0.0345 -1.0000 -1.0000 3310966 1580542394.40 151.4189 60.0004 32.0000 1.9851 1.9860 417.7284 417.9583 0.0345 -1.0000 -1.0000 3311028 1580542394.50 151.4189 60.0004 32.0000 1.9843 1.9852 417.8935 418.1234 0.0345 -1.0000 -1.0000 3311122 1580542394.60 151.4189 60.0004 32.0000 1.9842 1.9851 417.8004 418.0292 0.0344 -1.0000 -1.0000 3311263 1580542394.70 151.4189 60.0004 32.0000 1.9847 1.9856 417.7279 417.9578 0.0345 -1.0000 -1.0000 3311325 1580542394.80 151.4189 60.0004 32.0000 1.9857 1.9866 417.6945 417.9238 0.0344 -1.0000 -1.0000 3311388 1580542394.90 151.4739 59.9999 32.0000 1.9861 1.9870 417.7371 417.9652 0.0343 -1.0000 -1.0000 3311450 1580542395.00 151.4739 59.9999 32.0000 1.9852 1.9861 417.7920 418.0215 0.0345 -1.0000 -1.0000 3311513 1580542395.10 151.4739 59.9999 32.0000 1.9843 1.9852 417.9036 418.1322 0.0343 -1.0000 -1.0000 3311763 1580542395.20 151.4739 59.9999 32.0000 1.9850 1.9859 417.8905 418.1210 0.0346 -1.0000 -1.0000 3311825 1580542395.30 151.4739 59.9999 32.0000 1.9853 1.9862 417.7163 417.9459 0.0345 -1.0000 -1.0000 3311888 1580542395.40 151.4846 59.9999 32.0000 1.9858 1.9867 417.6734 417.9026 0.0344 -1.0000 -1.0000 3311966 1580542395.50 151.5275 59.9999 32.0000 1.9847 1.9856 417.7791 418.0084 0.0344 -1.0000 -1.0000 3312028 1580542395.60 151.5275 59.9999 32.0000 1.9848 1.9857 417.8909 418.1194 0.0344 -1.0000 -1.0000 3312278 1580542395.70 151.5275 59.9999 32.0000 1.9844 1.9853 417.8542 418.0834 0.0344 -1.0000 -1.0000 3312356 1580542395.80 151.5275 59.9999 32.0000 1.9845 1.9854 417.7535 417.9828 0.0345 -1.0000 -1.0000 3312419 1580542395.90 151.5275 59.9999 32.0000 1.9855 1.9864 417.6670 417.8967 0.0345 -1.0000 -1.0000 3312481 1580542396.00 151.5634 59.9999 32.0000 1.9858 1.9867 417.5693 417.7983 0.0344 -1.0000 -1.0000 3312544 1580542396.10 151.5634 59.9999 32.0000 1.9856 1.9865 417.6488 417.8781 0.0344 -1.0000 -1.0000 3312622 1580542396.20 151.5634 59.9999 32.0000 1.9849 1.9858 417.8091 418.0372 0.0342 -1.0000 -1.0000 3312747 1580542396.30 151.5634 59.9999 32.0000 1.9842 1.9851 417.8370 418.0660 0.0344 -1.0000 -1.0000 3312825 1580542396.40 151.5634 59.9999 32.0000 1.9845 1.9854 417.8600 418.0890 0.0344 -1.0000 -1.0000 3312888 1580542396.50 151.5442 59.9999 32.0000 1.9853 1.9862 417.7104 417.9400 0.0345 -1.0000 -1.0000 3312950 1580542396.60 151.5365 59.9999 32.0000 1.9854 1.9863 417.6133 417.8417 0.0343 -1.0000 -1.0000 3313028 1580542396.70 151.5365 59.9999 32.0000 1.9844 1.9853 417.7087 417.9377 0.0345 -1.0000 -1.0000 3313278 1580542396.80 151.5365 59.9999 32.0000 1.9840 1.9849 417.8058 418.0350 0.0344 -1.0000 -1.0000 3313341 1580542396.90 151.5365 59.9999 32.0000 1.9851 1.9860 417.8216 418.0508 0.0345 -1.0000 -1.0000 3313403 1580542397.00 151.5365 59.9999 32.0000 1.9853 1.9862 417.7627 417.9925 0.0345 -1.0000 -1.0000 3313466 1580542397.10 151.5040 59.9999 32.0000 1.9855 1.9864 417.6840 417.9131 0.0344 -1.0000 -1.0000 3313544 1580542397.20 151.5040 59.9999 32.0000 1.9846 1.9855 417.7127 417.9416 0.0344 -1.0000 -1.0000 3313778 1580542397.30 151.5040 59.9999 32.0000 1.9839 1.9848 417.8198 418.0488 0.0344 -1.0000 -1.0000 3313841 1580542397.40 151.5040 59.9999 32.0000 1.9854 1.9863 417.7192 417.9479 0.0344 -1.0000 -1.0000 3313919 1580542397.50 151.5040 59.9999 32.0000 1.9849 1.9858 417.6671 417.8972 0.0346 -1.0000 -1.0000 3313981 1580542397.60 151.5134 59.9999 32.0000 1.9859 1.9868 417.6849 417.9145 0.0345 -1.0000 -1.0000 3314044 1580542397.70 151.5137 59.9999 32.0000 1.9853 1.9862 417.7378 417.9670 0.0344 -1.0000 -1.0000 3314872 1580542397.80 151.5137 59.9999 32.0000 1.9844 1.9853 417.9054 418.1352 0.0345 -1.0000 -1.0000 3314950 1580542397.90 151.5137 59.9999 32.0000 1.9850 1.9859 417.8116 418.0406 0.0344 -1.0000 -1.0000 3315028 1580542398.00 151.5137 59.9999 32.0000 1.9855 1.9864 417.8147 418.0437 0.0344 -1.0000 -1.0000 3315091 1580542398.10 151.5137 59.9999 32.0000 1.9856 1.9865 417.7192 417.9486 0.0345 -1.0000 -1.0000 3315153 1580542398.20 151.5137 59.9999 32.0000 1.9857 1.9866 417.6252 417.8542 0.0344 -1.0000 -1.0000 3315216 1580542398.30 151.5137 59.9999 32.0000 1.9854 1.9863 417.8188 418.0485 0.0345 -1.0000 -1.0000 3315294 1580542398.40 151.5137 59.9999 32.0000 1.9848 1.9857 417.8832 418.1111 0.0342 -1.0000 -1.0000 3315356 1580542398.50 151.5137 59.9999 32.0000 1.9851 1.9860 417.8016 418.0298 0.0343 -1.0000 -1.0000 3315419 1580542398.60 151.5137 59.9999 32.0000 1.9863 1.9872 417.6699 417.8990 0.0344 -1.0000 -1.0000 3315497 1580542398.70 151.4980 59.9999 32.0000 1.9860 1.9869 417.7807 418.0101 0.0344 -1.0000 -1.0000 3315559 1580542398.80 151.4980 59.9999 32.0000 1.9859 1.9868 417.7062 417.9348 0.0343 -1.0000 -1.0000 3315622 1580542398.90 151.4980 59.9999 32.0000 1.9853 1.9862 417.8476 418.0761 0.0344 -1.0000 -1.0000 3315700 1580542399.00 151.4980 59.9999 32.0000 1.9855 1.9864 417.7474 417.9773 0.0345 -1.0000 -1.0000 3315763 1580542399.10 151.4980 59.9999 32.0000 1.9861 1.9870 417.7016 417.9303 0.0344 -1.0000 -1.0000 3315825 1580542399.20 151.5049 59.9999 32.0000 1.9856 1.9865 417.7101 417.9394 0.0344 -1.0000 -1.0000 3315888 1580542399.30 151.5057 59.9999 32.0000 1.9860 1.9869 417.7710 418.0011 0.0345 -1.0000 -1.0000 3315966 1580542399.40 151.5057 59.9999 32.0000 1.9852 1.9861 417.8370 418.0661 0.0344 -1.0000 -1.0000 3316028 1580542399.50 151.5057 59.9999 32.0000 1.9849 1.9858 417.8944 418.1238 0.0345 -1.0000 -1.0000 3316091 1580542399.60 151.5057 59.9999 32.0000 1.9855 1.9864 417.7778 418.0070 0.0344 -1.0000 -1.0000 3316153 1580542399.70 151.5057 59.9999 32.0000 1.9866 1.9875 417.7057 417.9346 0.0344 -1.0000 -1.0000 3316231 1580542399.80 151.6254 60.0000 32.0000 1.9863 1.9872 417.6781 417.9068 0.0343 -1.0000 -1.0000 3316294 1580542399.90 151.6254 60.0000 32.0000 1.9858 1.9867 417.7390 417.9684 0.0344 -1.0000 -1.0000 3316356 1580542400.00 151.6254 60.0000 32.0000 1.9844 1.9853 417.9187 418.1478 0.0344 -1.0000 -1.0000 3316435 1580542400.10 151.6254 60.0000 32.0000 1.9857 1.9865 417.8261 418.0549 0.0344 -1.0000 -1.0000 3316497 1580542400.20 151.6254 60.0000 32.0000 1.9869 1.9878 417.7564 417.9859 0.0344 -1.0000 -1.0000 3316559 1580542400.30 151.6254 60.0000 32.0000 1.9853 1.9862 417.6778 417.9064 0.0343 -1.0000 -1.0000 3317059 1580542400.40 151.6254 60.0000 32.0000 1.9855 1.9864 417.7156 417.9441 0.0344 -1.0000 -1.0000 3317122 1580542400.50 151.6254 60.0000 32.0000 1.9857 1.9866 417.7542 417.9836 0.0345 -1.0000 -1.0000 3317185 1580542400.60 151.6254 60.0000 32.0000 1.9853 1.9862 417.9084 418.1382 0.0345 -1.0000 -1.0000 3317247 1580542400.70 151.6254 60.0000 32.0000 1.9850 1.9859 417.8599 418.0891 0.0344 -1.0000 -1.0000 3317325 1580542400.80 151.6254 60.0000 32.0000 1.9857 1.9866 417.7431 417.9726 0.0344 -1.0000 -1.0000 3317544 1580542400.90 151.6228 60.0000 32.0000 1.9860 1.9869 417.6586 417.8879 0.0345 -1.0000 -1.0000 3317622 1580542401.00 151.6137 60.0000 32.0000 1.9855 1.9864 417.7007 417.9294 0.0344 -1.0000 -1.0000 3317685 1580542401.10 151.6137 60.0000 32.0000 1.9850 1.9859 417.8932 418.1221 0.0344 -1.0000 -1.0000 3317747 1580542401.20 151.6137 60.0000 32.0000 1.9853 1.9862 417.8314 418.0603 0.0344 -1.0000 -1.0000 3317810 1580542401.30 151.6137 60.0000 32.0000 1.9858 1.9867 417.8396 418.0683 0.0343 -1.0000 -1.0000 3318044 1580542401.40 151.6001 60.0000 32.0000 1.9857 1.9866 417.6697 417.8987 0.0344 -1.0000 -1.0000 3318107 1580542401.50 151.5775 60.0000 32.0000 1.9852 1.9861 417.7051 417.9340 0.0344 -1.0000 -1.0000 3318169 1580542401.60 151.5354 60.0000 32.0000 1.9850 1.9859 417.8122 418.0413 0.0344 -1.0000 -1.0000 3318231 1580542401.70 151.5354 60.0000 32.0000 1.9856 1.9865 417.8456 418.0744 0.0344 -1.0000 -1.0000 3318310 1580542401.80 151.5354 60.0000 32.0000 1.9847 1.9856 417.8577 418.0875 0.0345 -1.0000 -1.0000 3318544 1580542401.90 151.5354 60.0000 32.0000 1.9855 1.9864 417.7977 418.0274 0.0344 -1.0000 -1.0000 3318606 1580542402.00 151.5104 60.0000 32.0000 1.9861 1.9869 417.6693 417.8978 0.0344 -1.0000 -1.0000 3318685 1580542402.10 151.5041 60.0000 32.0000 1.9863 1.9872 417.7686 417.9974 0.0344 -1.0000 -1.0000 3318747 1580542402.20 151.5041 60.0000 32.0000 1.9857 1.9866 417.8403 418.0692 0.0344 -1.0000 -1.0000 3318810 1580542402.30 151.5041 60.0000 32.0000 1.9852 1.9861 417.9475 418.1770 0.0345 -1.0000 -1.0000 3318872 1580542402.40 151.5041 60.0000 32.0000 1.9853 1.9862 417.7653 417.9942 0.0343 -1.0000 -1.0000 3319575 1580542402.50 151.5041 60.0000 32.0000 1.9853 1.9862 417.6574 417.8866 0.0344 -1.0000 -1.0000 3319638 1580542402.60 151.4977 60.0000 32.0000 1.9856 1.9865 417.7307 417.9601 0.0345 -1.0000 -1.0000 3319716 1580542402.70 151.4977 60.0000 32.0000 1.9859 1.9868 417.8268 418.0569 0.0346 -1.0000 -1.0000 3319778 1580542402.80 151.4977 60.0000 32.0000 1.9852 1.9861 417.9466 418.1745 0.0343 -1.0000 -1.0000 3319841 1580542402.90 151.4977 60.0000 32.0000 1.9859 1.9868 417.7928 418.0219 0.0344 -1.0000 -1.0000 3319919 1580542403.00 151.4977 60.0000 32.0000 1.9859 1.9868 417.7410 417.9693 0.0343 -1.0000 -1.0000 3319981 1580542403.10 151.4977 60.0000 32.0000 1.9859 1.9868 417.6210 417.8494 0.0344 -1.0000 -1.0000 3320044 1580542403.20 151.4977 60.0000 32.0000 1.9865 1.9874 417.6586 417.8880 0.0345 -1.0000 -1.0000 3320107 1580542403.30 151.4977 60.0000 32.0000 1.9854 1.9863 417.8446 418.0737 0.0344 -1.0000 -1.0000 3320169 1580542403.40 151.4977 60.0000 32.0000 1.9856 1.9865 417.8913 418.1208 0.0345 -1.0000 -1.0000 3320763 1580542403.50 151.4977 60.0000 32.0000 1.9860 1.9869 417.8847 418.1143 0.0345 -1.0000 -1.0000 3320841 1580542403.60 151.4977 60.0000 32.0000 1.9862 1.9870 417.6384 417.8674 0.0344 -1.0000 -1.0000 3320919 1580542403.70 151.5035 60.0000 32.0000 1.9862 1.9871 417.7538 417.9829 0.0344 -1.0000 -1.0000 3320981 1580542403.80 151.5656 60.0000 32.0000 1.9853 1.9861 417.8854 418.1144 0.0344 -1.0000 -1.0000 3321044 1580542403.90 151.5656 60.0000 32.0000 1.9848 1.9857 417.8314 418.0603 0.0344 -1.0000 -1.0000 3321106 1580542404.00 151.5656 60.0000 32.0000 1.9852 1.9861 417.8242 418.0530 0.0344 -1.0000 -1.0000 3321185 1580542404.10 151.6033 60.0000 32.0000 1.9858 1.9867 417.6961 417.9252 0.0343 -1.0000 -1.0000 3321247 1580542404.20 151.6048 60.0000 32.0000 1.9860 1.9869 417.7066 417.9358 0.0344 -1.0000 -1.0000 3321310 1580542404.30 151.6048 60.0000 32.0000 1.9857 1.9866 417.7256 417.9548 0.0344 -1.0000 -1.0000 3321388 1580542404.40 151.6048 60.0000 32.0000 1.9850 1.9859 417.8610 418.0900 0.0344 -1.0000 -1.0000 3321450 1580542404.50 151.6048 60.0000 32.0000 1.9848 1.9857 417.7809 418.0112 0.0346 -1.0000 -1.0000 3321513 1580542404.60 151.6048 60.0000 32.0000 1.9855 1.9864 417.7299 417.9604 0.0346 -1.0000 -1.0000 3321575 1580542404.70 151.6048 60.0000 32.0000 1.9856 1.9865 417.6858 417.9152 0.0344 -1.0000 -1.0000 3321638 1580542404.80 151.6048 60.0000 32.0000 1.9852 1.9861 417.7628 417.9919 0.0344 -1.0000 -1.0000 3321700 1580542404.90 151.5962 60.0000 32.0000 1.9840 1.9849 417.8368 418.0657 0.0343 -1.0000 -1.0000 3321778 1580542405.00 151.4895 60.0000 32.0000 1.9846 1.9855 417.9076 418.1362 0.0343 -1.0000 -1.0000 3321841 1580542405.10 151.4895 60.0000 32.0000 1.9849 1.9858 417.7274 417.9568 0.0344 -1.0000 -1.0000 3321919 1580542405.20 151.4895 60.0000 32.0000 1.9854 1.9863 417.5312 417.7595 0.0343 -1.0000 -1.0000 3321981 1580542405.30 151.4895 60.0000 32.0000 1.9853 1.9862 417.6027 417.8317 0.0345 -1.0000 -1.0000 3322044 1580542405.40 151.4895 60.0000 32.0000 1.9845 1.9854 417.8233 418.0526 0.0344 -1.0000 -1.0000 3322528 1580542405.50 151.4895 60.0000 32.0000 1.9840 1.9849 417.8562 418.0850 0.0344 -1.0000 -1.0000 3322591 1580542405.60 151.4895 60.0000 32.0000 1.9856 1.9865 417.7354 417.9645 0.0344 -1.0000 -1.0000 3322653 1580542405.70 151.4895 60.0000 32.0000 1.9853 1.9862 417.7073 417.9364 0.0344 -1.0000 -1.0000 3322731 1580542405.80 151.4895 60.0000 32.0000 1.9854 1.9862 417.6404 417.8687 0.0343 -1.0000 -1.0000 3322794 1580542405.90 151.4895 60.0000 32.0000 1.9853 1.9862 417.7525 417.9809 0.0343 -1.0000 -1.0000 3322856 1580542406.00 151.4895 60.0000 32.0000 1.9852 1.9861 417.8758 418.1042 0.0344 -1.0000 -1.0000 3322919 1580542406.10 151.4895 60.0000 32.0000 1.9843 1.9852 417.8456 418.0753 0.0344 -1.0000 -1.0000 3322981 1580542406.20 151.4417 60.0000 32.0000 1.9850 1.9859 417.8720 418.1024 0.0346 -1.0000 -1.0000 3323044 1580542406.30 151.4417 60.0000 32.0000 1.9858 1.9867 417.6394 417.8680 0.0343 -1.0000 -1.0000 3323122 1580542406.40 151.4417 60.0000 32.0000 1.9864 1.9873 417.6085 417.8367 0.0343 -1.0000 -1.0000 3323185 1580542406.50 151.4417 60.0000 32.0000 1.9856 1.9865 417.6864 417.9147 0.0343 -1.0000 -1.0000 3323325 1580542406.60 151.4417 60.0000 32.0000 1.9850 1.9859 417.7194 417.9484 0.0344 -1.0000 -1.0000 3323388 1580542406.70 151.4417 60.0000 32.0000 1.9859 1.9868 417.7633 417.9925 0.0345 -1.0000 -1.0000 3323466 1580542406.80 151.5385 60.0000 32.0000 1.9866 1.9875 417.6344 417.8641 0.0345 -1.0000 -1.0000 3323513 1580542406.90 151.5385 60.0000 32.0000 1.9862 1.9870 417.5939 417.8220 0.0344 -1.0000 -1.0000 3323591 1580542407.00 151.5385 60.0000 32.0000 1.9851 1.9860 417.7501 417.9799 0.0345 -1.0000 -1.0000 3323825 1580542407.10 151.5385 60.0000 32.0000 1.9844 1.9853 417.8045 418.0341 0.0345 -1.0000 -1.0000 3323903 1580542407.20 151.5385 60.0000 32.0000 1.9847 1.9856 417.7403 417.9697 0.0344 -1.0000 -1.0000 3323966 1580542407.30 151.5385 60.0000 32.0000 1.9855 1.9864 417.7656 417.9947 0.0344 -1.0000 -1.0000 3324028 1580542407.40 151.5385 60.0000 32.0000 1.9854 1.9863 417.6150 417.8442 0.0345 -1.0000 -1.0000 3324107 1580542407.50 151.5385 60.0000 32.0000 1.9842 1.9851 417.6999 417.9298 0.0345 -1.0000 -1.0000 3324341 1580542407.60 151.5385 60.0000 32.0000 1.9849 1.9858 417.8200 418.0488 0.0344 -1.0000 -1.0000 3324403 1580542407.70 151.5385 60.0000 32.0000 1.9848 1.9857 417.7364 417.9657 0.0345 -1.0000 -1.0000 3324466 1580542407.80 151.5385 60.0000 32.0000 1.9850 1.9859 417.5888 417.8175 0.0344 -1.0000 -1.0000 3324528 1580542407.90 151.5371 60.0000 32.0000 1.9851 1.9860 417.6517 417.8813 0.0345 -1.0000 -1.0000 3324591 1580542408.00 151.5371 60.0000 32.0000 1.9839 1.9848 417.7705 417.9999 0.0345 -1.0000 -1.0000 3325325 1580542408.10 151.5371 60.0000 32.0000 1.9836 1.9845 417.8035 418.0314 0.0343 -1.0000 -1.0000 3325388 1580542408.20 151.5371 60.0000 32.0000 1.9845 1.9854 417.7330 417.9623 0.0345 -1.0000 -1.0000 3325450 1580542408.30 151.5371 60.0000 32.0000 1.9849 1.9858 417.6577 417.8874 0.0345 -1.0000 -1.0000 3325513 1580542408.40 151.5591 60.0000 32.0000 1.9853 1.9862 417.5206 417.7497 0.0345 -1.0000 -1.0000 3325575 1580542408.50 151.5591 60.0000 32.0000 1.9851 1.9860 417.5269 417.7563 0.0344 -1.0000 -1.0000 3325638 1580542408.60 151.5591 60.0000 32.0000 1.9844 1.9853 417.6746 417.9032 0.0344 -1.0000 -1.0000 3325716 1580542408.70 151.5591 60.0000 32.0000 1.9845 1.9854 417.7705 418.0001 0.0345 -1.0000 -1.0000 3325778 1580542408.80 151.5591 60.0000 32.0000 1.9840 1.9849 417.8498 418.0792 0.0344 -1.0000 -1.0000 3325841 1580542408.90 151.5591 60.0000 32.0000 1.9846 1.9855 417.6487 417.8775 0.0343 -1.0000 -1.0000 3325919 1580542409.00 151.5347 60.0000 32.0000 1.9849 1.9858 417.5643 417.7952 0.0347 -1.0000 -1.0000 3326013 1580542409.10 151.5347 60.0000 32.0000 1.9848 1.9857 417.6859 417.9154 0.0345 -1.0000 -1.0000 3326091 1580542409.20 151.5347 60.0000 32.0000 1.9843 1.9852 417.7931 418.0219 0.0343 -1.0000 -1.0000 3326153 1580542409.30 151.5347 60.0000 32.0000 1.9843 1.9852 417.7607 417.9896 0.0344 -1.0000 -1.0000 3326216 1580542409.40 151.5347 60.0000 32.0000 1.9837 1.9846 417.7603 417.9890 0.0344 -1.0000 -1.0000 3326294 1580542409.50 151.5347 60.0000 32.0000 1.9848 1.9857 417.5663 417.7954 0.0344 -1.0000 -1.0000 3326341 1580542409.60 151.4736 60.0001 32.0000 1.9848 1.9857 417.5620 417.7912 0.0344 -1.0000 -1.0000 3326419 1580542409.70 151.4736 60.0001 32.0000 1.9846 1.9855 417.6113 417.8404 0.0345 -1.0000 -1.0000 3326481 1580542409.80 151.4736 60.0001 32.0000 1.9848 1.9857 417.6966 417.9266 0.0345 -1.0000 -1.0000 3326544 1580542409.90 151.4736 60.0001 32.0000 1.9841 1.9850 417.7759 418.0053 0.0345 -1.0000 -1.0000 3326606 1580542410.00 151.4736 60.0001 32.0000 1.9846 1.9855 417.6829 417.9123 0.0345 -1.0000 -1.0000 3327028 1580542410.10 151.4736 60.0001 32.0000 1.9853 1.9862 417.5758 417.8035 0.0343 -1.0000 -1.0000 3327091 1580542410.20 151.4736 60.0001 32.0000 1.9845 1.9854 417.6471 417.8761 0.0344 -1.0000 -1.0000 3327153 1580542410.30 151.4736 60.0001 32.0000 1.9847 1.9856 417.6483 417.8764 0.0343 -1.0000 -1.0000 3327216 1580542410.40 151.4736 60.0001 32.0000 1.9842 1.9851 417.8505 418.0800 0.0345 -1.0000 -1.0000 3327294 1580542410.50 151.4736 60.0001 32.0000 1.9851 1.9860 417.8443 418.0736 0.0344 -1.0000 -1.0000 3327356 1580542410.60 151.4736 60.0001 32.0000 1.9842 1.9851 417.8874 418.1171 0.0345 -1.0000 -1.0000 3327450 1580542410.70 151.4372 60.0001 32.0000 1.9854 1.9863 417.6716 417.9006 0.0344 -1.0000 -1.0000 3327513 1580542410.80 151.4372 60.0001 32.0000 1.9861 1.9870 417.5661 417.7952 0.0344 -1.0000 -1.0000 3327575 1580542410.90 151.4372 60.0001 32.0000 1.9854 1.9863 417.7020 417.9315 0.0345 -1.0000 -1.0000 3327669 1580542411.00 151.4372 60.0001 32.0000 1.9846 1.9855 417.7891 418.0182 0.0344 -1.0000 -1.0000 3327731 1580542411.10 151.4372 60.0001 32.0000 1.9845 1.9854 417.7724 418.0020 0.0345 -1.0000 -1.0000 3327981 1580542411.20 151.4372 60.0001 32.0000 1.9853 1.9862 417.6494 417.8783 0.0344 -1.0000 -1.0000 3328044 1580542411.30 151.4873 60.0001 32.0000 1.9851 1.9860 417.6379 417.8669 0.0345 -1.0000 -1.0000 3328107 1580542411.40 151.4873 60.0001 32.0000 1.9854 1.9863 417.6997 417.9287 0.0343 -1.0000 -1.0000 3328185 1580542411.50 151.4873 60.0001 32.0000 1.9850 1.9858 417.7902 418.0185 0.0343 -1.0000 -1.0000 3328247 1580542411.60 151.4873 60.0001 32.0000 1.9848 1.9857 417.8226 418.0521 0.0344 -1.0000 -1.0000 3328560 1580542411.70 151.4873 60.0001 32.0000 1.9850 1.9859 417.7365 417.9656 0.0345 -1.0000 -1.0000 3328622 1580542411.80 151.4873 60.0001 32.0000 1.9850 1.9859 417.6618 417.8918 0.0345 -1.0000 -1.0000 3328684 1580542411.90 151.5285 60.0001 32.0000 1.9853 1.9862 417.5295 417.7582 0.0344 -1.0000 -1.0000 3328747 1580542412.00 151.5285 60.0001 32.0000 1.9858 1.9867 417.5969 417.8259 0.0344 -1.0000 -1.0000 3328825 1580542412.10 151.5285 60.0001 32.0000 1.9851 1.9860 417.7687 417.9973 0.0344 -1.0000 -1.0000 3329075 1580542412.20 151.5285 60.0001 32.0000 1.9838 1.9847 417.8316 418.0605 0.0343 -1.0000 -1.0000 3329138 1580542412.30 151.5285 60.0001 32.0000 1.9852 1.9860 417.6466 417.8750 0.0344 -1.0000 -1.0000 3329216 1580542412.40 151.5366 60.0001 32.0000 1.9861 1.9870 417.5646 417.7935 0.0344 -1.0000 -1.0000 3329278 1580542412.50 151.5366 60.0001 32.0000 1.9855 1.9864 417.6478 417.8767 0.0344 -1.0000 -1.0000 3329341 1580542412.60 151.5366 60.0001 32.0000 1.9837 1.9846 417.7496 417.9786 0.0344 -1.0000 -1.0000 3329591 1580542412.70 151.5366 60.0001 32.0000 1.9843 1.9852 417.7824 418.0102 0.0342 -1.0000 -1.0000 3329653 1580542412.80 151.5366 60.0001 32.0000 1.9847 1.9856 417.7656 417.9945 0.0345 -1.0000 -1.0000 3329716 1580542412.90 151.5354 60.0001 32.0000 1.9854 1.9863 417.6862 417.9157 0.0345 -1.0000 -1.0000 3329794 1580542413.00 151.5083 60.0001 32.0000 1.9855 1.9864 417.6128 417.8413 0.0343 -1.0000 -1.0000 3329856 1580542413.10 151.5083 60.0001 32.0000 1.9848 1.9857 417.7019 417.9303 0.0343 -1.0000 -1.0000 3330138 1580542413.20 151.5083 60.0001 32.0000 1.9843 1.9852 417.7531 417.9822 0.0344 -1.0000 -1.0000 3330200 1580542413.30 151.5083 60.0001 32.0000 1.9843 1.9852 417.7797 418.0095 0.0344 -1.0000 -1.0000 3330263 1580542413.40 151.5083 60.0001 32.0000 1.9849 1.9858 417.5716 417.8000 0.0344 -1.0000 -1.0000 3330325 1580542413.50 151.5083 60.0001 32.0000 1.9849 1.9858 417.5730 417.8012 0.0343 -1.0000 -1.0000 3330388 1580542413.60 151.5276 60.0001 32.0000 1.9853 1.9862 417.5532 417.7820 0.0343 -1.0000 -1.0000 3330591 1580542413.70 151.5539 60.0001 32.0000 1.9850 1.9859 417.6046 417.8329 0.0344 -1.0000 -1.0000 3330669 1580542413.80 151.5539 60.0001 32.0000 1.9846 1.9855 417.7717 417.9999 0.0343 -1.0000 -1.0000 3330731 1580542413.90 151.5539 60.0001 32.0000 1.9848 1.9857 417.8430 418.0720 0.0344 -1.0000 -1.0000 3330794 1580542414.00 151.5539 60.0001 32.0000 1.9847 1.9855 417.8377 418.0663 0.0343 -1.0000 -1.0000 3330872 1580542414.10 151.5539 60.0001 32.0000 1.9850 1.9859 417.6591 417.8878 0.0344 -1.0000 -1.0000 3330934 1580542414.20 151.4523 60.0001 32.0000 1.9854 1.9863 417.6030 417.8325 0.0345 -1.0000 -1.0000 3330997 1580542414.30 151.4523 60.0001 32.0000 1.9851 1.9860 417.6587 417.8883 0.0345 -1.0000 -1.0000 3331075 1580542414.40 151.4523 60.0001 32.0000 1.9855 1.9864 417.6920 417.9209 0.0344 -1.0000 -1.0000 3331138 1580542414.50 151.4523 60.0001 32.0000 1.9853 1.9862 417.8257 418.0544 0.0344 -1.0000 -1.0000 3331200 1580542414.60 151.4523 60.0001 32.0000 1.9847 1.9856 417.7490 417.9788 0.0345 -1.0000 -1.0000 3331263 1580542414.70 151.4944 60.0007 32.0000 1.9857 1.9866 417.6614 417.8902 0.0344 -1.0000 -1.0000 3331325 1580542414.80 151.4976 60.0008 32.0000 1.9857 1.9866 417.6387 417.8679 0.0345 -1.0000 -1.0000 3331388 1580542414.90 151.4976 60.0008 32.0000 1.9856 1.9865 417.7259 417.9552 0.0344 -1.0000 -1.0000 3331466 1580542415.00 151.4976 60.0008 32.0000 1.9846 1.9855 417.8176 418.0466 0.0344 -1.0000 -1.0000 3331528 1580542415.10 151.4976 60.0008 32.0000 1.9850 1.9859 417.8095 418.0384 0.0343 -1.0000 -1.0000 3331606 1580542415.20 151.4970 60.0008 32.0000 1.9850 1.9859 417.6890 417.9181 0.0345 -1.0000 -1.0000 3332294 1580542415.30 151.4725 60.0008 32.0000 1.9850 1.9859 417.5089 417.7385 0.0345 -1.0000 -1.0000 3332356 1580542415.40 151.4725 60.0008 32.0000 1.9853 1.9862 417.6612 417.8903 0.0343 -1.0000 -1.0000 3332434 1580542415.50 151.4725 60.0008 32.0000 1.9844 1.9853 417.7889 418.0170 0.0343 -1.0000 -1.0000 3332497 1580542415.60 151.4725 60.0008 32.0000 1.9854 1.9863 417.8971 418.1268 0.0345 -1.0000 -1.0000 3332560 1580542415.70 151.4725 60.0008 32.0000 1.9855 1.9864 417.6808 417.9100 0.0344 -1.0000 -1.0000 3332622 1580542415.80 151.4725 60.0008 32.0000 1.9853 1.9862 417.6444 417.8729 0.0343 -1.0000 -1.0000 3332685 1580542415.90 151.5247 60.0008 32.0000 1.9852 1.9861 417.6594 417.8889 0.0345 -1.0000 -1.0000 3332747 1580542416.00 151.5247 60.0008 32.0000 1.9848 1.9857 417.8446 418.0744 0.0345 -1.0000 -1.0000 3332825 1580542416.10 151.5247 60.0008 32.0000 1.9845 1.9854 417.8344 418.0638 0.0344 -1.0000 -1.0000 3332888 1580542416.20 151.5247 60.0008 32.0000 1.9852 1.9861 417.8458 418.0748 0.0344 -1.0000 -1.0000 3332950 1580542416.30 151.5247 60.0008 32.0000 1.9859 1.9868 417.6948 417.9237 0.0344 -1.0000 -1.0000 3333044 1580542416.40 151.5291 60.0008 32.0000 1.9848 1.9857 417.6558 417.8845 0.0344 -1.0000 -1.0000 3333106 1580542416.50 151.5291 60.0008 32.0000 1.9847 1.9856 417.7615 417.9912 0.0345 -1.0000 -1.0000 3333169 1580542416.60 151.5291 60.0008 32.0000 1.9845 1.9854 417.8277 418.0573 0.0345 -1.0000 -1.0000 3333231 1580542416.70 151.5291 60.0008 32.0000 1.9846 1.9855 417.7240 417.9531 0.0344 -1.0000 -1.0000 3333294 1580542416.80 151.5291 60.0008 32.0000 1.9849 1.9858 417.4926 417.7224 0.0345 -1.0000 -1.0000 3333356 1580542416.90 151.5291 60.0008 32.0000 1.9860 1.9869 417.5528 417.7821 0.0344 -1.0000 -1.0000 3333434 1580542417.00 151.5291 60.0008 32.0000 1.9852 1.9861 417.8014 418.0306 0.0344 -1.0000 -1.0000 3333497 1580542417.10 151.5291 60.0008 32.0000 1.9838 1.9847 417.9388 418.1673 0.0343 -1.0000 -1.0000 3333575 1580542417.20 151.5291 60.0008 32.0000 1.9842 1.9851 417.7779 418.0067 0.0344 -1.0000 -1.0000 3333638 1580542417.30 151.5291 60.0008 32.0000 1.9843 1.9852 417.7094 417.9386 0.0344 -1.0000 -1.0000 3333810 1580542417.40 151.5291 60.0008 32.0000 1.9860 1.9869 417.6345 417.8629 0.0343 -1.0000 -1.0000 3333888 1580542417.50 151.5273 60.0008 32.0000 1.9852 1.9861 417.7072 417.9363 0.0344 -1.0000 -1.0000 3333950 1580542417.60 151.5273 60.0008 32.0000 1.9851 1.9860 417.7653 417.9939 0.0343 -1.0000 -1.0000 3334013 1580542417.70 151.5273 60.0008 32.0000 1.9856 1.9865 417.8135 418.0425 0.0344 -1.0000 -1.0000 3334091 1580542417.80 151.5273 60.0008 32.0000 1.9854 1.9863 417.7557 417.9850 0.0344 -1.0000 -1.0000 3334825 1580542417.90 151.5273 60.0008 32.0000 1.9861 1.9870 417.6889 417.9169 0.0343 -1.0000 -1.0000 3334888 1580542418.00 151.5273 60.0008 32.0000 1.9865 1.9874 417.6551 417.8843 0.0344 -1.0000 -1.0000 3334966 1580542418.10 151.5273 60.0008 32.0000 1.9853 1.9862 417.6384 417.8673 0.0344 -1.0000 -1.0000 3335044 1580542418.20 151.5273 60.0008 32.0000 1.9841 1.9850 417.8191 418.0474 0.0342 -1.0000 -1.0000 3335106 1580542418.30 151.5273 60.0008 32.0000 1.9843 1.9852 417.8337 418.0612 0.0343 -1.0000 -1.0000 3335294 1580542418.40 151.5273 60.0008 32.0000 1.9855 1.9864 417.6339 417.8625 0.0344 -1.0000 -1.0000 3335356 1580542418.50 151.5273 60.0008 32.0000 1.9855 1.9864 417.5869 417.8152 0.0343 -1.0000 -1.0000 3335419 1580542418.60 151.3925 60.0008 32.0000 1.9866 1.9875 417.6308 417.8598 0.0344 -1.0000 -1.0000 3335497 1580542418.70 151.3925 60.0008 32.0000 1.9851 1.9860 417.8578 418.0868 0.0344 -1.0000 -1.0000 3335560 1580542418.80 151.3925 60.0008 32.0000 1.9848 1.9857 417.8511 418.0791 0.0343 -1.0000 -1.0000 3335685 1580542418.90 151.3925 60.0008 32.0000 1.9853 1.9862 417.7541 417.9829 0.0343 -1.0000 -1.0000 3335763 1580542419.00 151.3925 60.0008 32.0000 1.9853 1.9862 417.5789 417.8067 0.0342 -1.0000 -1.0000 3335825 1580542419.10 151.4385 60.0008 32.0000 1.9855 1.9864 417.6611 417.8901 0.0344 -1.0000 -1.0000 3335903 1580542419.20 151.5053 60.0008 32.0000 1.9853 1.9862 417.7126 417.9411 0.0344 -1.0000 -1.0000 3335966 1580542419.30 151.5053 60.0008 32.0000 1.9847 1.9856 417.8191 418.0477 0.0343 -1.0000 -1.0000 3336200 1580542419.40 151.5053 60.0008 32.0000 1.9852 1.9861 417.8156 418.0440 0.0343 -1.0000 -1.0000 3336278 1580542419.50 151.5053 60.0008 32.0000 1.9858 1.9867 417.6975 417.9257 0.0343 -1.0000 -1.0000 3336341 1580542419.60 151.5053 60.0008 32.0000 1.9862 1.9871 417.6228 417.8521 0.0345 -1.0000 -1.0000 3336403 1580542419.70 151.5873 60.0005 32.0000 1.9858 1.9867 417.6970 417.9254 0.0343 -1.0000 -1.0000 3336481 1580542419.80 151.5873 60.0005 32.0000 1.9851 1.9860 417.6841 417.9130 0.0344 -1.0000 -1.0000 3336685 1580542419.90 151.5873 60.0005 32.0000 1.9847 1.9856 417.8086 418.0366 0.0343 -1.0000 -1.0000 3336747 1580542420.00 151.5873 60.0005 32.0000 1.9852 1.9861 417.8052 418.0338 0.0343 -1.0000 -1.0000 3336825 1580542420.10 151.5873 60.0005 32.0000 1.9858 1.9867 417.6334 417.8617 0.0343 -1.0000 -1.0000 3336888 1580542420.20 151.5873 60.0005 32.0000 1.9857 1.9866 417.5885 417.8180 0.0345 -1.0000 -1.0000 3336950 1580542420.30 151.5873 60.0005 32.0000 1.9859 1.9868 417.5931 417.8222 0.0344 -1.0000 -1.0000 3337013 1580542420.40 151.5873 60.0005 32.0000 1.9844 1.9853 417.8140 418.0430 0.0344 -1.0000 -1.0000 3337075 1580542420.50 151.5582 60.0005 32.0000 1.9847 1.9856 417.8575 418.0867 0.0344 -1.0000 -1.0000 3337138 1580542420.60 151.5582 60.0005 32.0000 1.9858 1.9867 417.7811 418.0102 0.0342 -1.0000 -1.0000 3337216 1580542420.70 151.5582 60.0005 32.0000 1.9851 1.9860 417.6693 417.8967 0.0343 -1.0000 -1.0000 3337278 1580542420.80 151.5582 60.0005 32.0000 1.9855 1.9864 417.6543 417.8833 0.0344 -1.0000 -1.0000 3337341 1580542420.90 151.5582 60.0005 32.0000 1.9853 1.9862 417.7781 418.0071 0.0344 -1.0000 -1.0000 3337919 1580542421.00 151.5054 60.0005 32.0000 1.9850 1.9859 417.8335 418.0608 0.0340 -1.0000 -1.0000 3337966 1580542421.10 151.5054 60.0005 32.0000 1.9844 1.9853 417.8606 418.0893 0.0343 -1.0000 -1.0000 3338044 1580542421.20 151.5054 60.0005 32.0000 1.9856 1.9865 417.6348 417.8627 0.0344 -1.0000 -1.0000 3338107 1580542421.30 151.5054 60.0005 32.0000 1.9854 1.9863 417.6341 417.8630 0.0344 -1.0000 -1.0000 3338169 1580542421.40 151.5054 60.0005 32.0000 1.9851 1.9860 417.6695 417.8984 0.0344 -1.0000 -1.0000 3338247 1580542421.50 151.5054 60.0005 32.0000 1.9846 1.9855 417.7680 417.9968 0.0343 -1.0000 -1.0000 3338309 1580542421.60 151.5054 60.0005 32.0000 1.9838 1.9847 417.7389 417.9686 0.0346 -1.0000 -1.0000 3338372 1580542421.70 151.5054 60.0005 32.0000 1.9844 1.9853 417.7946 418.0230 0.0343 -1.0000 -1.0000 3338434 1580542421.80 151.5054 60.0005 32.0000 1.9863 1.9872 417.6379 417.8667 0.0344 -1.0000 -1.0000 3338497 1580542421.90 151.5054 60.0005 32.0000 1.9850 1.9859 417.5382 417.7658 0.0342 -1.0000 -1.0000 3338575 1580542422.00 151.5054 60.0005 32.0000 1.9851 1.9860 417.5943 417.8239 0.0345 -1.0000 -1.0000 3338638 1580542422.10 151.4753 60.0005 32.0000 1.9849 1.9858 417.7984 418.0274 0.0344 -1.0000 -1.0000 3338700 1580542422.20 151.4525 60.0005 32.0000 1.9844 1.9853 417.7863 418.0150 0.0343 -1.0000 -1.0000 3338763 1580542422.30 151.4525 60.0005 32.0000 1.9853 1.9862 417.6325 417.8609 0.0344 -1.0000 -1.0000 3338841 1580542422.40 151.4525 60.0005 32.0000 1.9848 1.9857 417.5943 417.8242 0.0345 -1.0000 -1.0000 3339075 1580542422.50 151.4525 60.0005 32.0000 1.9853 1.9862 417.6725 417.9010 0.0343 -1.0000 -1.0000 3339122 1580542422.60 151.4525 60.0005 32.0000 1.9848 1.9857 417.7909 418.0206 0.0344 -1.0000 -1.0000 3339200 1580542422.70 151.4525 60.0005 32.0000 1.9854 1.9863 417.7976 418.0263 0.0343 -1.0000 -1.0000 3339263 1580542422.80 151.4676 60.0005 32.0000 1.9847 1.9856 417.7730 418.0017 0.0343 -1.0000 -1.0000 3339325 1580542422.90 151.4676 60.0005 32.0000 1.9854 1.9863 417.7123 417.9406 0.0343 -1.0000 -1.0000 3339544 1580542423.00 151.4676 60.0005 32.0000 1.9856 1.9865 417.6106 417.8396 0.0344 -1.0000 -1.0000 3339607 1580542423.10 151.4676 60.0005 32.0000 1.9853 1.9862 417.6144 417.8433 0.0344 -1.0000 -1.0000 3339685 1580542423.20 151.4676 60.0005 32.0000 1.9848 1.9857 417.7248 417.9543 0.0345 -1.0000 -1.0000 3339747 1580542423.30 151.4676 60.0005 32.0000 1.9849 1.9858 417.8898 418.1189 0.0344 -1.0000 -1.0000 3339809 1580542423.40 151.4676 60.0005 32.0000 1.9855 1.9864 417.6329 417.8618 0.0344 -1.0000 -1.0000 3340059 1580542423.50 151.4676 60.0005 32.0000 1.9854 1.9863 417.5929 417.8217 0.0344 -1.0000 -1.0000 3340122 1580542423.60 151.4676 60.0005 32.0000 1.9859 1.9868 417.6358 417.8647 0.0344 -1.0000 -1.0000 3340185 1580542423.70 151.4852 60.0005 32.0000 1.9854 1.9863 417.7134 417.9423 0.0344 -1.0000 -1.0000 3340247 1580542423.80 151.4971 60.0005 32.0000 1.9851 1.9860 417.8731 418.1024 0.0344 -1.0000 -1.0000 3340309 1580542423.90 151.4971 60.0005 32.0000 1.9852 1.9861 417.8175 418.0465 0.0344 -1.0000 -1.0000 3340372 1580542424.00 151.4971 60.0005 32.0000 1.9850 1.9859 417.7478 417.9765 0.0343 -1.0000 -1.0000 3340559 1580542424.10 151.4971 60.0005 32.0000 1.9867 1.9876 417.6306 417.8588 0.0343 -1.0000 -1.0000 3340622 1580542424.20 151.4971 60.0005 32.0000 1.9854 1.9863 417.5755 417.8042 0.0343 -1.0000 -1.0000 3340685 1580542424.30 151.4937 60.0005 32.0000 1.9857 1.9866 417.7230 417.9527 0.0345 -1.0000 -1.0000 3340763 1580542424.40 151.4937 60.0005 32.0000 1.9848 1.9857 417.8384 418.0675 0.0343 -1.0000 -1.0000 3340825 1580542424.50 151.4937 60.0005 32.0000 1.9850 1.9859 417.7277 417.9564 0.0344 -1.0000 -1.0000 3341309 1580542424.60 151.5711 60.0005 32.0000 1.9855 1.9864 417.6366 417.8650 0.0343 -1.0000 -1.0000 3341372 1580542424.70 151.5520 60.0005 32.0000 1.9857 1.9866 417.6174 417.8462 0.0345 -1.0000 -1.0000 3341434 1580542424.80 151.5520 60.0005 32.0000 1.9845 1.9854 417.7865 418.0163 0.0345 -1.0000 -1.0000 3341497 1580542424.90 151.5520 60.0005 32.0000 1.9841 1.9850 417.7999 418.0296 0.0344 -1.0000 -1.0000 3341575 1580542425.00 151.5520 60.0005 32.0000 1.9850 1.9859 417.7483 417.9767 0.0343 -1.0000 -1.0000 3341716 1580542425.10 151.5520 60.0005 32.0000 1.9855 1.9864 417.6261 417.8548 0.0344 -1.0000 -1.0000 3341794 1580542425.20 151.5520 60.0005 32.0000 1.9863 1.9872 417.6672 417.8965 0.0344 -1.0000 -1.0000 3341856 1580542425.30 151.5520 60.0005 32.0000 1.9851 1.9860 417.5964 417.8249 0.0343 -1.0000 -1.0000 3341919 1580542425.40 151.6043 60.0007 32.0000 1.9848 1.9857 417.6580 417.8879 0.0345 -1.0000 -1.0000 3341982 1580542425.50 151.6043 60.0007 32.0000 1.9851 1.9860 417.6785 417.9073 0.0344 -1.0000 -1.0000 3342216 1580542425.60 151.6043 60.0007 32.0000 1.9847 1.9856 417.6541 417.8833 0.0345 -1.0000 -1.0000 3342278 1580542425.70 151.6136 60.0007 32.0000 1.9856 1.9865 417.5795 417.8085 0.0344 -1.0000 -1.0000 3342341 1580542425.80 151.6136 60.0007 32.0000 1.9851 1.9860 417.7840 418.0142 0.0345 -1.0000 -1.0000 3342419 1580542425.90 151.6136 60.0007 32.0000 1.9855 1.9864 417.8486 418.0770 0.0343 -1.0000 -1.0000 3342466 1580542426.00 151.5374 60.0007 32.0000 1.9848 1.9857 417.8396 418.0682 0.0344 -1.0000 -1.0000 3342716 1580542426.10 151.5374 60.0007 32.0000 1.9854 1.9863 417.7614 417.9910 0.0344 -1.0000 -1.0000 3342778 1580542426.20 151.5374 60.0007 32.0000 1.9852 1.9861 417.6706 417.8993 0.0344 -1.0000 -1.0000 3342841 1580542426.30 151.5374 60.0007 32.0000 1.9855 1.9864 417.6039 417.8321 0.0343 -1.0000 -1.0000 3342903 1580542426.40 151.5374 60.0007 32.0000 1.9851 1.9860 417.6743 417.9044 0.0345 -1.0000 -1.0000 3342966 1580542426.50 151.5449 60.0007 32.0000 1.9850 1.9859 417.7539 417.9832 0.0345 -1.0000 -1.0000 3344013 1580542426.60 151.5599 60.0007 32.0000 1.9848 1.9857 417.8136 418.0437 0.0345 -1.0000 -1.0000 3344091 1580542426.70 151.5599 60.0007 32.0000 1.9850 1.9859 417.8186 418.0479 0.0345 -1.0000 -1.0000 3344153 1580542426.80 151.5599 60.0007 32.0000 1.9867 1.9876 417.6492 417.8790 0.0345 -1.0000 -1.0000 3344216 1580542426.90 151.5599 60.0007 32.0000 1.9858 1.9867 417.5880 417.8168 0.0344 -1.0000 -1.0000 3344294 1580542427.00 151.5599 60.0007 32.0000 1.9852 1.9861 417.6694 417.8984 0.0344 -1.0000 -1.0000 3344356 1580542427.10 151.4413 60.0007 32.0000 1.9840 1.9849 417.7682 417.9980 0.0345 -1.0000 -1.0000 3344434 1580542427.20 151.4413 60.0007 32.0000 1.9846 1.9855 417.8290 418.0580 0.0344 -1.0000 -1.0000 3344497 1580542427.30 151.4413 60.0007 32.0000 1.9846 1.9855 417.6458 417.8747 0.0345 -1.0000 -1.0000 3344559 1580542427.40 151.4413 60.0007 32.0000 1.9863 1.9872 417.6820 417.9118 0.0345 -1.0000 -1.0000 3344638 1580542427.50 151.4413 60.0007 32.0000 1.9859 1.9868 417.6421 417.8722 0.0345 -1.0000 -1.0000 3344700 1580542427.60 151.4413 60.0007 32.0000 1.9853 1.9862 417.7022 417.9318 0.0346 -1.0000 -1.0000 3344763 1580542427.70 151.4485 60.0007 32.0000 1.9850 1.9859 417.7638 417.9939 0.0345 -1.0000 -1.0000 3344825 1580542427.80 151.5118 60.0007 32.0000 1.9848 1.9857 417.8985 418.1273 0.0344 -1.0000 -1.0000 3344888 1580542427.90 151.5118 60.0007 32.0000 1.9857 1.9866 417.6618 417.8905 0.0344 -1.0000 -1.0000 3344950 1580542428.00 151.5118 60.0007 32.0000 1.9854 1.9863 417.6002 417.8291 0.0344 -1.0000 -1.0000 3345028 1580542428.10 151.5072 60.0007 32.0000 1.9858 1.9867 417.6311 417.8613 0.0346 -1.0000 -1.0000 3345091 1580542428.20 151.4534 60.0007 32.0000 1.9850 1.9859 417.8087 418.0384 0.0344 -1.0000 -1.0000 3345153 1580542428.30 151.4534 60.0007 32.0000 1.9848 1.9857 417.8518 418.0813 0.0345 -1.0000 -1.0000 3345231 1580542428.40 151.4534 60.0007 32.0000 1.9851 1.9860 417.9386 418.1677 0.0344 -1.0000 -1.0000 3345294 1580542428.50 151.4534 60.0007 32.0000 1.9855 1.9864 417.7758 418.0048 0.0343 -1.0000 -1.0000 3345356 1580542428.60 151.4534 60.0007 32.0000 1.9859 1.9868 417.6151 417.8442 0.0345 -1.0000 -1.0000 3345419 1580542428.70 151.4534 60.0007 32.0000 1.9850 1.9859 417.6755 417.9054 0.0345 -1.0000 -1.0000 3345482 1580542428.80 151.4534 60.0007 32.0000 1.9847 1.9856 417.7352 417.9644 0.0344 -1.0000 -1.0000 3345559 1580542428.90 151.4534 60.0007 32.0000 1.9843 1.9852 417.8267 418.0561 0.0345 -1.0000 -1.0000 3345622 1580542429.00 151.4534 60.0007 32.0000 1.9849 1.9858 417.6601 417.8896 0.0344 -1.0000 -1.0000 3345685 1580542429.10 151.4534 60.0007 32.0000 1.9848 1.9857 417.5413 417.7702 0.0345 -1.0000 -1.0000 3345794 1580542429.20 151.4534 60.0007 32.0000 1.9851 1.9860 417.6728 417.9030 0.0346 -1.0000 -1.0000 3345857 1580542429.30 151.4534 60.0007 32.0000 1.9841 1.9850 417.8105 418.0382 0.0342 -1.0000 -1.0000 3345919 1580542429.40 151.4534 60.0007 32.0000 1.9829 1.9838 417.8089 418.0372 0.0344 -1.0000 -1.0000 3345997 1580542429.50 151.5058 60.0007 32.0000 1.9845 1.9854 417.7903 418.0194 0.0344 -1.0000 -1.0000 3346059 1580542429.60 151.5058 60.0007 32.0000 1.9850 1.9859 417.7963 418.0254 0.0344 -1.0000 -1.0000 3346341 1580542429.70 151.5058 60.0007 32.0000 1.9844 1.9853 417.6435 417.8722 0.0344 -1.0000 -1.0000 3346419 1580542429.80 151.5058 60.0007 32.0000 1.9839 1.9848 417.5958 417.8247 0.0344 -1.0000 -1.0000 3346481 1580542429.90 151.5058 60.0007 32.0000 1.9846 1.9855 417.6835 417.9130 0.0345 -1.0000 -1.0000 3346544 1580542430.00 151.5058 60.0007 32.0000 1.9841 1.9850 417.7473 417.9766 0.0345 -1.0000 -1.0000 3346606 1580542430.10 151.5058 60.0007 32.0000 1.9846 1.9854 417.6366 417.8655 0.0344 -1.0000 -1.0000 3346669 1580542430.20 151.4752 60.0016 32.0000 1.9855 1.9863 417.4929 417.7214 0.0343 -1.0000 -1.0000 3346997 1580542430.30 151.4748 60.0016 32.0000 1.9852 1.9861 417.5901 417.8184 0.0343 -1.0000 -1.0000 3347075 1580542430.40 151.4768 60.0016 32.0000 1.9847 1.9856 417.7358 417.9652 0.0345 -1.0000 -1.0000 3347138 1580542430.50 151.5015 60.0016 32.0000 1.9841 1.9850 417.7381 417.9677 0.0345 -1.0000 -1.0000 3347200 1580542430.60 151.5015 60.0016 32.0000 1.9835 1.9844 417.7482 417.9770 0.0343 -1.0000 -1.0000 3347263 1580542430.70 151.5015 60.0016 32.0000 1.9847 1.9856 417.6692 417.8984 0.0345 -1.0000 -1.0000 3347497 1580542430.80 151.5015 60.0016 32.0000 1.9852 1.9861 417.6070 417.8368 0.0345 -1.0000 -1.0000 3347559 1580542430.90 151.5015 60.0016 32.0000 1.9849 1.9858 417.6226 417.8525 0.0346 -1.0000 -1.0000 3347622 1580542431.00 151.5249 60.0016 32.0000 1.9843 1.9852 417.7571 417.9859 0.0343 -1.0000 -1.0000 3347685 1580542431.10 151.5249 60.0016 32.0000 1.9842 1.9851 417.8008 418.0291 0.0343 -1.0000 -1.0000 3347763 1580542431.20 151.5249 60.0016 32.0000 1.9851 1.9860 417.6932 417.9222 0.0344 -1.0000 -1.0000 3347982 1580542431.30 151.5249 60.0016 32.0000 1.9858 1.9867 417.5756 417.8052 0.0346 -1.0000 -1.0000 3348044 1580542431.40 151.5249 60.0016 32.0000 1.9850 1.9859 417.6806 417.9092 0.0344 -1.0000 -1.0000 3348122 1580542431.50 151.5249 60.0016 32.0000 1.9842 1.9851 417.7342 417.9642 0.0345 -1.0000 -1.0000 3348185 1580542431.60 151.4988 60.0016 32.0000 1.9847 1.9856 417.8059 418.0357 0.0345 -1.0000 -1.0000 3348247 1580542431.70 151.4988 60.0016 32.0000 1.9859 1.9868 417.7766 418.0069 0.0346 -1.0000 -1.0000 3348325 1580542431.80 151.4988 60.0016 32.0000 1.9860 1.9869 417.5870 417.8162 0.0344 -1.0000 -1.0000 3348388 1580542431.90 151.4988 60.0016 32.0000 1.9853 1.9862 417.6021 417.8304 0.0343 -1.0000 -1.0000 3348450 1580542432.00 151.4988 60.0016 32.0000 1.9844 1.9853 417.6627 417.8922 0.0344 -1.0000 -1.0000 3348513 1580542432.10 151.4560 60.0016 32.0000 1.9850 1.9859 417.7572 417.9859 0.0344 -1.0000 -1.0000 3348575 1580542432.20 151.4560 60.0016 32.0000 1.9850 1.9859 417.9453 418.1738 0.0343 -1.0000 -1.0000 3348856 1580542432.30 151.4560 60.0016 32.0000 1.9845 1.9854 417.7509 417.9804 0.0345 -1.0000 -1.0000 3348919 1580542432.40 151.4560 60.0016 32.0000 1.9856 1.9865 417.5601 417.7895 0.0345 -1.0000 -1.0000 3348997 1580542432.50 151.4560 60.0016 32.0000 1.9852 1.9861 417.6285 417.8580 0.0345 -1.0000 -1.0000 3349059 1580542432.60 151.4560 60.0016 32.0000 1.9852 1.9861 417.7530 417.9827 0.0345 -1.0000 -1.0000 3349138 1580542432.70 151.4526 60.0016 32.0000 1.9852 1.9861 417.8339 418.0631 0.0344 -1.0000 -1.0000 3349622 1580542432.80 151.4525 60.0016 32.0000 1.9855 1.9864 417.7076 417.9363 0.0343 -1.0000 -1.0000 3349685 1580542432.90 151.4525 60.0016 32.0000 1.9857 1.9866 417.5832 417.8114 0.0343 -1.0000 -1.0000 3349747 1580542433.00 151.4525 60.0016 32.0000 1.9853 1.9862 417.6323 417.8618 0.0345 -1.0000 -1.0000 3349809 1580542433.10 151.4525 60.0016 32.0000 1.9845 1.9854 417.6860 417.9157 0.0345 -1.0000 -1.0000 3349888 1580542433.20 151.4563 60.0016 32.0000 1.9844 1.9853 417.8978 418.1286 0.0346 -1.0000 -1.0000 3350231 1580542433.30 151.4588 60.0016 32.0000 1.9849 1.9858 417.8117 418.0410 0.0344 -1.0000 -1.0000 3350294 1580542433.40 151.4588 60.0016 32.0000 1.9855 1.9864 417.8267 418.0560 0.0344 -1.0000 -1.0000 3350372 1580542433.50 151.4588 60.0016 32.0000 1.9851 1.9860 417.5034 417.7323 0.0345 -1.0000 -1.0000 3350434 1580542433.60 151.4588 60.0016 32.0000 1.9853 1.9862 417.6872 417.9163 0.0343 -1.0000 -1.0000 3350497 1580542433.70 151.4588 60.0016 32.0000 1.9839 1.9848 417.8334 418.0632 0.0346 -1.0000 -1.0000 3350575 1580542433.80 151.4874 60.0016 32.0000 1.9850 1.9859 417.8001 418.0307 0.0346 -1.0000 -1.0000 3350638 1580542433.90 151.4874 60.0016 32.0000 1.9861 1.9870 417.6881 417.9181 0.0345 -1.0000 -1.0000 3350700 1580542434.00 151.4874 60.0016 32.0000 1.9857 1.9866 417.6187 417.8480 0.0345 -1.0000 -1.0000 3350778 1580542434.10 151.4874 60.0016 32.0000 1.9854 1.9863 417.5680 417.7977 0.0344 -1.0000 -1.0000 3350841 1580542434.20 151.4874 60.0016 32.0000 1.9840 1.9849 417.7569 417.9854 0.0343 -1.0000 -1.0000 3350903 1580542434.30 151.4947 60.0016 32.0000 1.9843 1.9852 417.8513 418.0804 0.0344 -1.0000 -1.0000 3351059 1580542434.40 151.4965 60.0016 32.0000 1.9840 1.9849 417.7970 418.0268 0.0345 -1.0000 -1.0000 3351122 1580542434.50 151.4965 60.0016 32.0000 1.9840 1.9849 417.8110 418.0398 0.0343 -1.0000 -1.0000 3351185 1580542434.60 151.4965 60.0016 32.0000 1.9851 1.9860 417.6610 417.8903 0.0344 -1.0000 -1.0000 3351247 1580542434.70 151.4965 60.0016 32.0000 1.9844 1.9853 417.6551 417.8842 0.0345 -1.0000 -1.0000 3351309 1580542434.80 151.4965 60.0016 32.0000 1.9844 1.9853 417.7670 417.9966 0.0345 -1.0000 -1.0000 3351372 1580542434.90 151.4732 60.0007 32.0000 1.9838 1.9847 417.8423 418.0718 0.0345 -1.0000 -1.0000 3351450 1580542435.00 151.4732 60.0007 32.0000 1.9845 1.9854 417.6048 417.8339 0.0344 -1.0000 -1.0000 3351513 1580542435.10 151.4732 60.0007 32.0000 1.9851 1.9860 417.6499 417.8793 0.0345 -1.0000 -1.0000 3351591 1580542435.20 151.4732 60.0007 32.0000 1.9841 1.9850 417.7194 417.9488 0.0344 -1.0000 -1.0000 3351653 1580542435.30 151.4732 60.0007 32.0000 1.9838 1.9847 417.7998 418.0289 0.0345 -1.0000 -1.0000 3351825 1580542435.40 151.4774 60.0007 32.0000 1.9844 1.9853 417.7834 418.0130 0.0344 -1.0000 -1.0000 3351903 1580542435.50 151.4781 60.0007 32.0000 1.9846 1.9855 417.7265 417.9566 0.0346 -1.0000 -1.0000 3351966 1580542435.60 151.4781 60.0007 32.0000 1.9849 1.9858 417.6087 417.8386 0.0345 -1.0000 -1.0000 3352028 1580542435.70 151.4781 60.0007 32.0000 1.9845 1.9854 417.6824 417.9122 0.0345 -1.0000 -1.0000 3352091 1580542435.80 151.4781 60.0007 32.0000 1.9839 1.9848 417.8133 418.0435 0.0346 -1.0000 -1.0000 3352372 1580542435.90 151.4798 60.0007 32.0000 1.9845 1.9854 417.8844 418.1148 0.0346 -1.0000 -1.0000 3352434 1580542436.00 151.5238 60.0007 32.0000 1.9848 1.9857 417.6521 417.8832 0.0347 -1.0000 -1.0000 3352497 1580542436.10 151.5238 60.0007 32.0000 1.9850 1.9859 417.5986 417.8284 0.0345 -1.0000 -1.0000 3352559 1580542436.20 151.5238 60.0007 32.0000 1.9851 1.9860 417.6401 417.8702 0.0346 -1.0000 -1.0000 3352622 1580542436.30 151.5238 60.0007 32.0000 1.9844 1.9853 417.8336 418.0631 0.0344 -1.0000 -1.0000 3353216 1580542436.40 151.5238 60.0007 32.0000 1.9846 1.9855 417.8841 418.1143 0.0345 -1.0000 -1.0000 3353372 1580542436.50 151.4736 60.0007 32.0000 1.9849 1.9858 417.7659 417.9946 0.0344 -1.0000 -1.0000 3353434 1580542436.60 151.4736 60.0007 32.0000 1.9848 1.9857 417.7503 417.9807 0.0346 -1.0000 -1.0000 3353497 1580542436.70 151.4736 60.0007 32.0000 1.9850 1.9859 417.5524 417.7814 0.0344 -1.0000 -1.0000 3353575 1580542436.80 151.4736 60.0007 32.0000 1.9852 1.9861 417.6337 417.8624 0.0344 -1.0000 -1.0000 3353747 1580542436.90 151.4736 60.0007 32.0000 1.9843 1.9852 417.8043 418.0339 0.0345 -1.0000 -1.0000 3353841 1580542437.00 151.4717 60.0007 32.0000 1.9845 1.9853 417.9427 418.1715 0.0344 -1.0000 -1.0000 3353903 1580542437.10 151.4662 60.0007 32.0000 1.9853 1.9862 417.8508 418.0806 0.0345 -1.0000 -1.0000 3353966 1580542437.20 151.4662 60.0007 32.0000 1.9854 1.9863 417.6169 417.8468 0.0345 -1.0000 -1.0000 3354028 1580542437.30 151.4662 60.0007 32.0000 1.9859 1.9868 417.6602 417.8887 0.0343 -1.0000 -1.0000 3354091 1580542437.40 151.4662 60.0007 32.0000 1.9856 1.9865 417.5700 417.7987 0.0344 -1.0000 -1.0000 3354169 1580542437.50 151.4662 60.0007 32.0000 1.9845 1.9854 417.7039 417.9339 0.0346 -1.0000 -1.0000 3354231 1580542437.60 151.4652 60.0007 32.0000 1.9852 1.9861 417.8497 418.0786 0.0344 -1.0000 -1.0000 3354294 1580542437.70 151.4652 60.0007 32.0000 1.9852 1.9861 417.8726 418.1024 0.0345 -1.0000 -1.0000 3354372 1580542437.80 151.4652 60.0007 32.0000 1.9852 1.9861 417.8070 418.0354 0.0343 -1.0000 -1.0000 3354434 1580542437.90 151.4652 60.0007 32.0000 1.9858 1.9867 417.6216 417.8513 0.0345 -1.0000 -1.0000 3354559 1580542438.00 151.4652 60.0007 32.0000 1.9850 1.9859 417.8327 418.0625 0.0345 -1.0000 -1.0000 3354638 1580542438.10 151.5275 60.0007 32.0000 1.9846 1.9855 417.8736 418.1034 0.0345 -1.0000 -1.0000 3354700 1580542438.20 151.5501 60.0007 32.0000 1.9846 1.9855 417.7937 418.0239 0.0345 -1.0000 -1.0000 3354763 1580542438.30 151.5501 60.0007 32.0000 1.9862 1.9871 417.6372 417.8657 0.0344 -1.0000 -1.0000 3354825 1580542438.40 151.5501 60.0007 32.0000 1.9859 1.9868 417.7039 417.9340 0.0346 -1.0000 -1.0000 3355059 1580542438.50 151.5501 60.0007 32.0000 1.9843 1.9852 417.7729 418.0028 0.0345 -1.0000 -1.0000 3355122 1580542438.60 151.5501 60.0007 32.0000 1.9837 1.9846 417.8197 418.0495 0.0345 -1.0000 -1.0000 3355185 1580542438.70 151.5471 60.0007 32.0000 1.9857 1.9866 417.7467 417.9763 0.0345 -1.0000 -1.0000 3355247 1580542438.80 151.5471 60.0007 32.0000 1.9853 1.9862 417.6320 417.8619 0.0345 -1.0000 -1.0000 3355309 1580542438.90 151.5471 60.0007 32.0000 1.9852 1.9861 417.6487 417.8786 0.0346 -1.0000 -1.0000 3356091 1580542439.00 151.5471 60.0007 32.0000 1.9846 1.9855 417.6406 417.8710 0.0346 -1.0000 -1.0000 3356169 1580542439.10 151.5471 60.0007 32.0000 1.9848 1.9857 417.7460 417.9767 0.0346 -1.0000 -1.0000 3356231 1580542439.20 151.5342 60.0007 32.0000 1.9850 1.9859 417.7166 417.9460 0.0345 -1.0000 -1.0000 3356294 1580542439.30 151.5261 60.0007 32.0000 1.9851 1.9860 417.6109 417.8397 0.0343 -1.0000 -1.0000 3356356 1580542439.40 151.5261 60.0007 32.0000 1.9847 1.9856 417.6963 417.9263 0.0346 -1.0000 -1.0000 3356434 1580542439.50 151.5261 60.0007 32.0000 1.9841 1.9850 417.8605 418.0899 0.0345 -1.0000 -1.0000 3356497 1580542439.60 151.5261 60.0007 32.0000 1.9843 1.9852 417.8137 418.0435 0.0345 -1.0000 -1.0000 3356559 1580542439.70 151.5261 60.0007 32.0000 1.9850 1.9859 417.7704 417.9994 0.0344 -1.0000 -1.0000 3356638 1580542439.80 151.4568 60.0005 32.0000 1.9855 1.9864 417.5865 417.8158 0.0345 -1.0000 -1.0000 3356700 1580542439.90 151.4568 60.0005 32.0000 1.9853 1.9862 417.6799 417.9099 0.0346 -1.0000 -1.0000 3356888 1580542440.00 151.4568 60.0005 32.0000 1.9851 1.9860 417.8054 418.0349 0.0345 -1.0000 -1.0000 3356950 1580542440.10 151.4568 60.0005 32.0000 1.9848 1.9857 417.8976 418.1286 0.0346 -1.0000 -1.0000 3357028 1580542440.20 151.4568 60.0005 32.0000 1.9851 1.9860 417.7262 417.9561 0.0346 -1.0000 -1.0000 3357091 1580542440.30 151.4652 60.0005 32.0000 1.9849 1.9858 417.6864 417.9166 0.0346 -1.0000 -1.0000 3357153 1580542440.40 151.4653 60.0005 32.0000 1.9850 1.9859 417.8261 418.0556 0.0345 -1.0000 -1.0000 3357216 1580542440.50 151.4653 60.0005 32.0000 1.9855 1.9864 417.8747 418.1043 0.0345 -1.0000 -1.0000 3357278 1580542440.60 151.4653 60.0005 32.0000 1.9854 1.9863 417.6680 417.8975 0.0345 -1.0000 -1.0000 3357356 1580542440.70 151.4653 60.0005 32.0000 1.9859 1.9867 417.7313 417.9599 0.0344 -1.0000 -1.0000 3357419 1580542440.80 151.4653 60.0005 32.0000 1.9854 1.9863 417.6316 417.8611 0.0344 -1.0000 -1.0000 3357482 1580542440.90 151.4391 60.0005 32.0000 1.9854 1.9863 417.7216 417.9509 0.0345 -1.0000 -1.0000 3357559 1580542441.00 151.4391 60.0005 32.0000 1.9852 1.9861 417.9814 418.2113 0.0345 -1.0000 -1.0000 3357731 1580542441.10 151.4391 60.0005 32.0000 1.9847 1.9856 417.8693 418.0993 0.0345 -1.0000 -1.0000 3357809 1580542441.20 151.4391 60.0005 32.0000 1.9852 1.9861 417.7312 417.9612 0.0346 -1.0000 -1.0000 3357872 1580542441.30 151.4391 60.0005 32.0000 1.9856 1.9865 417.6389 417.8688 0.0346 -1.0000 -1.0000 3357934 1580542441.40 151.4471 60.0005 32.0000 1.9852 1.9861 417.8532 418.0834 0.0346 -1.0000 -1.0000 3357997 1580542441.50 151.5130 60.0005 32.0000 1.9855 1.9864 417.8848 418.1151 0.0346 -1.0000 -1.0000 3358247 1580542441.60 151.5130 60.0005 32.0000 1.9851 1.9860 417.8409 418.0707 0.0345 -1.0000 -1.0000 3358309 1580542441.70 151.5130 60.0005 32.0000 1.9851 1.9860 417.5960 417.8262 0.0346 -1.0000 -1.0000 3358372 1580542441.80 151.5130 60.0005 32.0000 1.9861 1.9870 417.6243 417.8539 0.0345 -1.0000 -1.0000 3358450 1580542441.90 151.5130 60.0005 32.0000 1.9851 1.9860 417.7593 417.9890 0.0345 -1.0000 -1.0000 3358497 1580542442.00 151.5072 60.0005 32.0000 1.9852 1.9861 417.8338 418.0631 0.0345 -1.0000 -1.0000 3358747 1580542442.10 151.5072 60.0005 32.0000 1.9847 1.9856 417.7310 417.9603 0.0344 -1.0000 -1.0000 3358809 1580542442.20 151.5072 60.0005 32.0000 1.9857 1.9866 417.6223 417.8522 0.0345 -1.0000 -1.0000 3358872 1580542442.30 151.5072 60.0005 32.0000 1.9855 1.9864 417.6222 417.8518 0.0345 -1.0000 -1.0000 3358950 1580542442.40 151.5072 60.0005 32.0000 1.9845 1.9854 417.6901 417.9203 0.0346 -1.0000 -1.0000 3359013 1580542442.50 151.5632 60.0005 32.0000 1.9852 1.9861 417.7560 417.9858 0.0345 -1.0000 -1.0000 3359482 1580542442.60 151.5959 60.0005 32.0000 1.9861 1.9870 417.6197 417.8510 0.0348 -1.0000 -1.0000 3359559 1580542442.70 151.5959 60.0005 32.0000 1.9859 1.9868 417.5939 417.8244 0.0346 -1.0000 -1.0000 3359622 1580542442.80 151.5959 60.0005 32.0000 1.9855 1.9864 417.6965 417.9264 0.0345 -1.0000 -1.0000 3359685 1580542442.90 151.5959 60.0005 32.0000 1.9850 1.9859 417.8268 418.0567 0.0345 -1.0000 -1.0000 3359747 1580542443.00 151.5959 60.0005 32.0000 1.9847 1.9856 417.8227 418.0519 0.0345 -1.0000 -1.0000 3359809 1580542443.10 151.5658 60.0005 32.0000 1.9851 1.9860 417.7292 417.9592 0.0345 -1.0000 -1.0000 3359888 1580542443.20 151.5658 60.0005 32.0000 1.9857 1.9866 417.7501 417.9800 0.0345 -1.0000 -1.0000 3359950 1580542443.30 151.5658 60.0005 32.0000 1.9855 1.9864 417.5877 417.8175 0.0345 -1.0000 -1.0000 3400013 1580542443.40 151.5658 60.0005 32.0000 1.9855 1.9864 417.6209 417.8514 0.0346 -1.0000 -1.0000 3400091 1580542443.50 151.5658 60.0005 32.0000 1.9852 1.9861 417.6541 417.8847 0.0347 -1.0000 -1.0000 3400325 1580542443.60 151.5710 60.0005 32.0000 1.9849 1.9858 417.8076 418.0382 0.0346 -1.0000 -1.0000 3400388 1580542443.70 151.5715 60.0005 32.0000 1.9846 1.9855 417.7586 417.9888 0.0346 -1.0000 -1.0000 3400450 1580542443.80 151.5715 60.0005 32.0000 1.9854 1.9863 417.6472 417.8778 0.0346 -1.0000 -1.0000 3400513 1580542443.90 151.5715 60.0005 32.0000 1.9853 1.9862 417.6037 417.8335 0.0345 -1.0000 -1.0000 3400591 1580542444.00 151.5715 60.0005 32.0000 1.9848 1.9857 417.8413 418.0723 0.0347 -1.0000 -1.0000 3400653 1580542444.10 151.5512 60.0005 32.0000 1.9844 1.9853 417.9320 418.1620 0.0345 -1.0000 -1.0000 3400716 1580542444.20 151.5306 60.0005 32.0000 1.9841 1.9850 417.7743 418.0042 0.0345 -1.0000 -1.0000 3400778 1580542444.30 151.5306 60.0005 32.0000 1.9847 1.9856 417.6525 417.8815 0.0345 -1.0000 -1.0000 3400856 1580542444.40 151.5306 60.0005 32.0000 1.9848 1.9857 417.5558 417.7872 0.0347 -1.0000 -1.0000 3400919 1580542444.50 151.5306 60.0005 32.0000 1.9850 1.9859 417.5320 417.7617 0.0345 -1.0000 -1.0000 3400981 1580542444.60 151.5306 60.0005 32.0000 1.9852 1.9861 417.6650 417.8969 0.0347 -1.0000 -1.0000 3401091 1580542444.70 151.4862 60.0005 32.0000 1.9847 1.9856 417.7482 417.9780 0.0346 -1.0000 -1.0000 3401153 1580542444.80 151.4733 60.0006 32.0000 1.9850 1.9859 417.7614 417.9916 0.0346 -1.0000 -1.0000 3401216 1580542444.90 151.4733 60.0006 32.0000 1.9855 1.9864 417.6891 417.9194 0.0346 -1.0000 -1.0000 3401278 1580542445.00 151.4733 60.0006 32.0000 1.9865 1.9874 417.6006 417.8302 0.0346 -1.0000 -1.0000 3401341 1580542445.10 151.4733 60.0006 32.0000 1.9849 1.9858 417.7403 417.9706 0.0345 -1.0000 -1.0000 3401591 1580542445.20 151.4733 60.0006 32.0000 1.9844 1.9853 417.7724 418.0023 0.0345 -1.0000 -1.0000 3401653 1580542445.30 151.4572 60.0006 32.0000 1.9846 1.9855 417.7630 417.9929 0.0345 -1.0000 -1.0000 3401716 1580542445.40 151.4572 60.0006 32.0000 1.9860 1.9869 417.7496 417.9799 0.0346 -1.0000 -1.0000 3401794 1580542445.50 151.4572 60.0006 32.0000 1.9855 1.9864 417.6529 417.8827 0.0346 -1.0000 -1.0000 3401856 1580542445.60 151.4572 60.0006 32.0000 1.9860 1.9869 417.5832 417.8136 0.0346 -1.0000 -1.0000 3402075 1580542445.70 151.4572 60.0006 32.0000 1.9851 1.9860 417.6293 417.8589 0.0345 -1.0000 -1.0000 3402153 1580542445.80 151.4960 60.0006 32.0000 1.9845 1.9854 417.7621 417.9924 0.0346 -1.0000 -1.0000 3402216 1580542445.90 151.4960 60.0006 32.0000 1.9860 1.9869 417.7346 417.9651 0.0346 -1.0000 -1.0000 3402278 1580542446.00 151.4960 60.0006 32.0000 1.9855 1.9864 417.7079 417.9381 0.0346 -1.0000 -1.0000 3402356 1580542446.10 151.4960 60.0006 32.0000 1.9863 1.9872 417.6522 417.8828 0.0346 -1.0000 -1.0000 3402841 1580542446.20 151.4960 60.0006 32.0000 1.9849 1.9858 417.7610 417.9913 0.0346 -1.0000 -1.0000 3402903 1580542446.30 151.5254 60.0006 32.0000 1.9849 1.9858 417.8390 418.0690 0.0345 -1.0000 -1.0000 3402966 1580542446.40 151.5805 60.0006 32.0000 1.9856 1.9865 417.7516 417.9819 0.0346 -1.0000 -1.0000 3403028 1580542446.50 151.5805 60.0006 32.0000 1.9859 1.9868 417.5930 417.8236 0.0346 -1.0000 -1.0000 3403091 1580542446.60 151.5805 60.0006 32.0000 1.9852 1.9861 417.6762 417.9058 0.0345 -1.0000 -1.0000 3403419 1580542446.70 151.5805 60.0006 32.0000 1.9845 1.9854 417.8061 418.0363 0.0346 -1.0000 -1.0000 3403482 1580542446.80 151.5805 60.0006 32.0000 1.9842 1.9851 417.8276 418.0585 0.0348 -1.0000 -1.0000 3403544 1580542446.90 151.5588 60.0006 32.0000 1.9841 1.9850 417.8229 418.0537 0.0346 -1.0000 -1.0000 3403622 1580542447.00 151.5588 60.0006 32.0000 1.9847 1.9856 417.6429 417.8726 0.0345 -1.0000 -1.0000 3403685 1580542447.10 151.5588 60.0006 32.0000 1.9837 1.9846 417.8400 418.0695 0.0345 -1.0000 -1.0000 3404013 1580542447.20 151.5588 60.0006 32.0000 1.9850 1.9859 417.7974 418.0278 0.0346 -1.0000 -1.0000 3404075 1580542447.30 151.5588 60.0006 32.0000 1.9853 1.9862 417.6647 417.8965 0.0348 -1.0000 -1.0000 3404138 1580542447.40 151.5035 60.0006 32.0000 1.9850 1.9859 417.6112 417.8420 0.0347 -1.0000 -1.0000 3404216 1580542447.50 151.4913 60.0006 32.0000 1.9848 1.9857 417.6499 417.8807 0.0347 -1.0000 -1.0000 3404278 1580542447.60 151.4913 60.0006 32.0000 1.9852 1.9861 417.6278 417.8568 0.0345 -1.0000 -1.0000 3404559 1580542447.70 151.4913 60.0006 32.0000 1.9846 1.9855 417.8009 418.0317 0.0347 -1.0000 -1.0000 3404622 1580542447.80 151.4913 60.0006 32.0000 1.9850 1.9859 417.8778 418.1082 0.0345 -1.0000 -1.0000 3404700 1580542447.90 151.4924 60.0006 32.0000 1.9846 1.9855 417.8606 418.0908 0.0346 -1.0000 -1.0000 3404763 1580542448.00 151.5032 60.0006 32.0000 1.9861 1.9870 417.7290 417.9594 0.0346 -1.0000 -1.0000 3404825 1580542448.10 151.5032 60.0006 32.0000 1.9859 1.9868 417.6921 417.9233 0.0348 -1.0000 -1.0000 3405013 1580542448.20 151.5032 60.0006 32.0000 1.9858 1.9867 417.8606 418.0913 0.0346 -1.0000 -1.0000 3405075 1580542448.30 151.5032 60.0006 32.0000 1.9853 1.9862 417.8479 418.0770 0.0344 -1.0000 -1.0000 3405153 1580542448.40 151.5032 60.0006 32.0000 1.9852 1.9861 417.8883 418.1180 0.0345 -1.0000 -1.0000 3405216 1580542448.50 151.5012 60.0006 32.0000 1.9855 1.9864 417.6660 417.8947 0.0345 -1.0000 -1.0000 3405278 1580542448.60 151.4840 60.0006 32.0000 1.9851 1.9860 417.6168 417.8468 0.0345 -1.0000 -1.0000 3405341 1580542448.70 151.4840 60.0006 32.0000 1.9847 1.9856 417.6350 417.8643 0.0345 -1.0000 -1.0000 3405403 1580542448.80 151.4840 60.0006 32.0000 1.9851 1.9860 417.7560 417.9861 0.0346 -1.0000 -1.0000 3405466 1580542448.90 151.4840 60.0006 32.0000 1.9844 1.9853 417.8320 418.0620 0.0345 -1.0000 -1.0000 3405544 1580542449.00 151.4840 60.0006 32.0000 1.9849 1.9858 417.7596 417.9900 0.0346 -1.0000 -1.0000 3405606 1580542449.10 151.4840 60.0006 32.0000 1.9859 1.9868 417.7326 417.9628 0.0346 -1.0000 -1.0000 3405685 1580542449.20 151.5044 60.0006 32.0000 1.9857 1.9866 417.8013 418.0316 0.0346 -1.0000 -1.0000 3406309 1580542449.30 151.5171 60.0006 32.0000 1.9848 1.9857 417.7995 418.0316 0.0348 -1.0000 -1.0000 3406372 1580542449.40 151.5171 60.0006 32.0000 1.9850 1.9859 417.8779 418.1079 0.0345 -1.0000 -1.0000 3406450 1580542449.50 151.5171 60.0006 32.0000 1.9855 1.9864 417.8228 418.0534 0.0347 -1.0000 -1.0000 3406513 1580542449.60 151.5171 60.0006 32.0000 1.9855 1.9864 417.6001 417.8299 0.0345 -1.0000 -1.0000 3406575 1580542449.70 151.5171 60.0006 32.0000 1.9854 1.9863 417.5845 417.8153 0.0346 -1.0000 -1.0000 3406638 1580542449.80 151.5534 59.9999 32.0000 1.9856 1.9865 417.6709 417.9001 0.0344 -1.0000 -1.0000 3406716 1580542449.90 151.5562 59.9999 32.0000 1.9839 1.9848 417.7042 417.9344 0.0346 -1.0000 -1.0000 3406778 1580542450.00 151.5562 59.9999 32.0000 1.9842 1.9851 417.8183 418.0481 0.0345 -1.0000 -1.0000 3406841 1580542450.10 151.5562 59.9999 32.0000 1.9854 1.9863 417.8443 418.0739 0.0344 -1.0000 -1.0000 3406903 1580542450.20 151.5562 59.9999 32.0000 1.9857 1.9866 417.7679 417.9989 0.0347 -1.0000 -1.0000 3406997 1580542450.30 151.5562 59.9999 32.0000 1.9861 1.9870 417.6939 417.9241 0.0346 -1.0000 -1.0000 3407075 1580542450.40 151.5492 59.9999 32.0000 1.9848 1.9857 417.8228 418.0535 0.0347 -1.0000 -1.0000 3407138 1580542450.50 151.5492 59.9999 32.0000 1.9846 1.9855 417.8442 418.0749 0.0346 -1.0000 -1.0000 3407200 1580542450.60 151.5492 59.9999 32.0000 1.9855 1.9864 417.7398 417.9701 0.0345 -1.0000 -1.0000 3407263 1580542450.70 151.5492 59.9999 32.0000 1.9849 1.9858 417.6353 417.8648 0.0345 -1.0000 -1.0000 3407591 1580542450.80 151.5492 59.9999 32.0000 1.9844 1.9853 417.7342 417.9656 0.0348 -1.0000 -1.0000 3407653 1580542450.90 151.5492 59.9999 32.0000 1.9842 1.9851 417.7663 417.9968 0.0346 -1.0000 -1.0000 3407731 1580542451.00 151.4853 59.9999 32.0000 1.9845 1.9854 417.9016 418.1323 0.0347 -1.0000 -1.0000 3407794 1580542451.10 151.4820 59.9999 32.0000 1.9849 1.9858 417.7979 418.0280 0.0346 -1.0000 -1.0000 3407856 1580542451.20 151.4820 59.9999 32.0000 1.9852 1.9861 417.6212 417.8514 0.0346 -1.0000 -1.0000 3408247 1580542451.30 151.4820 59.9999 32.0000 1.9851 1.9860 417.6025 417.8326 0.0346 -1.0000 -1.0000 3408309 1580542451.40 151.4820 59.9999 32.0000 1.9850 1.9859 417.6082 417.8386 0.0346 -1.0000 -1.0000 3408388 1580542451.50 151.4772 59.9999 32.0000 1.9845 1.9854 417.8577 418.0869 0.0345 -1.0000 -1.0000 3408450 1580542451.60 151.4572 59.9999 32.0000 1.9848 1.9857 417.7180 417.9479 0.0346 -1.0000 -1.0000 3408513 1580542451.70 151.4572 59.9999 32.0000 1.9855 1.9864 417.6357 417.8650 0.0345 -1.0000 -1.0000 3408856 1580542451.80 151.4572 59.9999 32.0000 1.9848 1.9857 417.6237 417.8546 0.0348 -1.0000 -1.0000 3408919 1580542451.90 151.4572 59.9999 32.0000 1.9845 1.9854 417.7317 417.9626 0.0346 -1.0000 -1.0000 3408981 1580542452.00 151.4572 59.9999 32.0000 1.9845 1.9854 417.8159 418.0456 0.0345 -1.0000 -1.0000 3409059 1580542452.10 151.4288 59.9999 32.0000 1.9842 1.9851 417.8341 418.0644 0.0346 -1.0000 -1.0000 3409122 1580542452.20 151.4288 59.9999 32.0000 1.9853 1.9862 417.7350 417.9660 0.0347 -1.0000 -1.0000 3409263 1580542452.30 151.4288 59.9999 32.0000 1.9853 1.9862 417.6013 417.8318 0.0346 -1.0000 -1.0000 3409341 1580542452.40 151.4288 59.9999 32.0000 1.9850 1.9859 417.6852 417.9153 0.0346 -1.0000 -1.0000 3409403 1580542452.50 151.4288 59.9999 32.0000 1.9849 1.9858 417.6454 417.8758 0.0346 -1.0000 -1.0000 3409466 1580542452.60 151.4288 59.9999 32.0000 1.9851 1.9860 417.7104 417.9407 0.0346 -1.0000 -1.0000 3409528 1580542452.70 151.4199 59.9999 32.0000 1.9850 1.9859 417.7191 417.9493 0.0345 -1.0000 -1.0000 3409779 1580542452.80 151.4199 59.9999 32.0000 1.9856 1.9865 417.6601 417.8903 0.0347 -1.0000 -1.0000 3409841 1580542452.90 151.4199 59.9999 32.0000 1.9852 1.9861 417.6067 417.8377 0.0347 -1.0000 -1.0000 3409903 1580542453.00 151.4199 59.9999 32.0000 1.9845 1.9855 417.7138 417.9444 0.0346 -1.0000 -1.0000 3409966 1580542453.10 151.4199 59.9999 32.0000 1.9843 1.9852 417.8135 418.0448 0.0348 -1.0000 -1.0000 3410044 1580542453.20 151.4199 59.9999 32.0000 1.9842 1.9852 417.7379 417.9690 0.0347 -1.0000 -1.0000 3410106 1580542453.30 151.4444 59.9999 32.0000 1.9841 1.9850 417.7657 417.9970 0.0347 -1.0000 -1.0000 3410169 1580542453.40 151.4444 59.9999 32.0000 1.9849 1.9858 417.6280 417.8583 0.0346 -1.0000 -1.0000 3410247 1580542453.50 151.4444 59.9999 32.0000 1.9848 1.9857 417.5966 417.8267 0.0346 -1.0000 -1.0000 3410309 1580542453.60 151.4444 59.9999 32.0000 1.9854 1.9863 417.6157 417.8460 0.0346 -1.0000 -1.0000 3410372 1580542453.70 151.4444 59.9999 32.0000 1.9849 1.9858 417.7862 418.0167 0.0346 -1.0000 -1.0000 3410450 1580542453.80 151.5481 59.9999 32.0000 1.9847 1.9856 417.8153 418.0453 0.0345 -1.0000 -1.0000 3410513 1580542453.90 151.5481 59.9999 32.0000 1.9849 1.9858 417.7814 418.0114 0.0346 -1.0000 -1.0000 3410575 1580542454.00 151.5481 59.9999 32.0000 1.9856 1.9865 417.6799 417.9100 0.0346 -1.0000 -1.0000 3410653 1580542454.10 151.5481 59.9999 32.0000 1.9858 1.9867 417.7017 417.9320 0.0346 -1.0000 -1.0000 3410716 1580542454.20 151.5481 59.9999 32.0000 1.9852 1.9861 417.8209 418.0510 0.0345 -1.0000 -1.0000 3410778 1580542454.30 151.5480 59.9999 32.0000 1.9847 1.9856 417.8526 418.0829 0.0346 -1.0000 -1.0000 3410841 1580542454.40 151.5474 59.9999 32.0000 1.9846 1.9855 417.9058 418.1356 0.0345 -1.0000 -1.0000 3410903 1580542454.50 151.5474 59.9999 32.0000 1.9847 1.9856 417.6907 417.9208 0.0346 -1.0000 -1.0000 3410966 1580542454.60 151.5474 59.9999 32.0000 1.9851 1.9860 417.5897 417.8198 0.0346 -1.0000 -1.0000 3411044 1580542454.70 151.5474 59.9999 32.0000 1.9854 1.9863 417.5705 417.8007 0.0346 -1.0000 -1.0000 3411122 1580542454.80 151.5474 59.9999 32.0000 1.9855 1.9864 417.7464 417.9776 0.0348 -1.0000 -1.0000 3411497 1580542454.90 151.5633 60.0002 32.0000 1.9849 1.9858 417.7715 418.0020 0.0346 -1.0000 -1.0000 3411575 1580542455.00 151.5633 60.0002 32.0000 1.9850 1.9859 417.6703 417.9013 0.0347 -1.0000 -1.0000 3411638 1580542455.10 151.5633 60.0002 32.0000 1.9850 1.9859 417.6263 417.8572 0.0346 -1.0000 -1.0000 3411716 1580542455.20 151.5633 60.0002 32.0000 1.9848 1.9857 417.7355 417.9667 0.0347 -1.0000 -1.0000 3411779 1580542455.30 151.5633 60.0002 32.0000 1.9843 1.9852 417.7983 418.0277 0.0345 -1.0000 -1.0000 3411950 1580542455.40 151.5585 60.0002 32.0000 1.9840 1.9849 417.7854 418.0158 0.0346 -1.0000 -1.0000 3412013 1580542455.50 151.5522 60.0002 32.0000 1.9847 1.9856 417.7801 418.0111 0.0347 -1.0000 -1.0000 3412075 1580542455.60 151.5522 60.0002 32.0000 1.9854 1.9863 417.5867 417.8170 0.0346 -1.0000 -1.0000 3412138 1580542455.70 151.5522 60.0002 32.0000 1.9849 1.9858 417.6539 417.8840 0.0345 -1.0000 -1.0000 3412216 1580542455.80 151.5522 60.0002 32.0000 1.9854 1.9863 417.6689 417.8990 0.0345 -1.0000 -1.0000 3412497 1580542455.90 151.5522 60.0002 32.0000 1.9851 1.9860 417.7961 418.0251 0.0344 -1.0000 -1.0000 3412559 1580542456.00 151.5463 60.0002 32.0000 1.9849 1.9858 417.6711 417.9009 0.0346 -1.0000 -1.0000 3412622 1580542456.10 151.5408 60.0002 32.0000 1.9845 1.9854 417.6007 417.8312 0.0346 -1.0000 -1.0000 3412685 1580542456.20 151.5408 60.0002 32.0000 1.9854 1.9863 417.5469 417.7775 0.0346 -1.0000 -1.0000 3412747 1580542456.30 151.5408 60.0002 32.0000 1.9851 1.9860 417.7334 417.9638 0.0347 -1.0000 -1.0000 3412825 1580542456.40 151.5408 60.0002 32.0000 1.9839 1.9848 417.9069 418.1365 0.0345 -1.0000 -1.0000 3412888 1580542456.50 151.5408 60.0002 32.0000 1.9840 1.9849 417.7797 418.0111 0.0347 -1.0000 -1.0000 3412950 1580542456.60 151.4799 60.0002 32.0000 1.9847 1.9856 417.6787 417.9088 0.0346 -1.0000 -1.0000 3413028 1580542456.70 151.4799 60.0002 32.0000 1.9853 1.9862 417.6458 417.8756 0.0345 -1.0000 -1.0000 3413091 1580542456.80 151.4799 60.0002 32.0000 1.9851 1.9860 417.6487 417.8790 0.0346 -1.0000 -1.0000 3413169 1580542456.90 151.4799 60.0002 32.0000 1.9852 1.9861 417.7345 417.9644 0.0345 -1.0000 -1.0000 3413325 1580542457.00 151.4799 60.0002 32.0000 1.9851 1.9860 417.9338 418.1645 0.0346 -1.0000 -1.0000 3413403 1580542457.10 151.5732 60.0002 32.0000 1.9866 1.9875 417.6654 417.8952 0.0346 -1.0000 -1.0000 3413466 1580542457.20 151.5732 60.0002 32.0000 1.9862 1.9871 417.6807 417.9106 0.0345 -1.0000 -1.0000 3413528 1580542457.30 151.5732 60.0002 32.0000 1.9859 1.9868 417.6959 417.9259 0.0346 -1.0000 -1.0000 3413591 1580542457.40 151.5732 60.0002 32.0000 1.9853 1.9862 417.8774 418.1081 0.0347 -1.0000 -1.0000 3413841 1580542457.50 151.5732 60.0002 32.0000 1.9855 1.9864 417.8813 418.1120 0.0345 -1.0000 -1.0000 3413903 1580542457.60 151.5732 60.0002 32.0000 1.9868 1.9877 417.8720 418.1031 0.0347 -1.0000 -1.0000 3413966 1580542457.70 151.5808 60.0002 32.0000 1.9859 1.9868 417.7133 417.9433 0.0346 -1.0000 -1.0000 3414044 1580542457.80 151.5808 60.0002 32.0000 1.9861 1.9870 417.7039 417.9352 0.0348 -1.0000 -1.0000 3414106 1580542457.90 151.5808 60.0002 32.0000 1.9852 1.9861 417.7702 418.0006 0.0346 -1.0000 -1.0000 3414575 1580542458.00 151.5808 60.0002 32.0000 1.9856 1.9865 417.7589 417.9888 0.0345 -1.0000 -1.0000 3414653 1580542458.10 151.5808 60.0002 32.0000 1.9853 1.9862 417.8440 418.0743 0.0346 -1.0000 -1.0000 3414716 1580542458.20 151.5182 60.0002 32.0000 1.9853 1.9862 417.8642 418.0944 0.0346 -1.0000 -1.0000 3414778 1580542458.30 151.5182 60.0002 32.0000 1.9857 1.9866 417.7919 418.0229 0.0347 -1.0000 -1.0000 3414856 1580542458.40 151.5182 60.0002 32.0000 1.9857 1.9867 417.6632 417.8943 0.0347 -1.0000 -1.0000 3415247 1580542458.50 151.5182 60.0002 32.0000 1.9854 1.9863 417.7171 417.9474 0.0346 -1.0000 -1.0000 3415309 1580542458.60 151.5182 60.0002 32.0000 1.9847 1.9856 417.7826 418.0123 0.0345 -1.0000 -1.0000 3415388 1580542458.70 151.5348 60.0002 32.0000 1.9846 1.9855 417.8979 418.1283 0.0346 -1.0000 -1.0000 3415450 1580542458.80 151.5532 60.0002 32.0000 1.9845 1.9854 417.7614 417.9913 0.0345 -1.0000 -1.0000 3415513 1580542458.90 151.5532 60.0002 32.0000 1.9851 1.9860 417.5994 417.8298 0.0346 -1.0000 -1.0000 3415591 1580542459.00 151.5532 60.0002 32.0000 1.9850 1.9859 417.6931 417.9230 0.0346 -1.0000 -1.0000 3415653 1580542459.10 151.5532 60.0002 32.0000 1.9838 1.9848 417.8606 418.0912 0.0346 -1.0000 -1.0000 3415731 1580542459.20 151.5532 60.0002 32.0000 1.9832 1.9841 417.7562 417.9873 0.0348 -1.0000 -1.0000 3415794 1580542459.30 151.4724 60.0002 32.0000 1.9845 1.9854 417.6736 417.9044 0.0346 -1.0000 -1.0000 3415856 1580542459.40 151.4724 60.0002 32.0000 1.9848 1.9857 417.5626 417.7911 0.0343 -1.0000 -1.0000 3415919 1580542459.50 151.4724 60.0002 32.0000 1.9847 1.9856 417.6230 417.8527 0.0346 -1.0000 -1.0000 3416122 1580542459.60 151.4724 60.0002 32.0000 1.9842 1.9851 417.7368 417.9673 0.0346 -1.0000 -1.0000 3416185 1580542459.70 151.4724 60.0002 32.0000 1.9837 1.9846 417.7311 417.9617 0.0347 -1.0000 -1.0000 3416263 1580542459.80 151.4260 60.0001 32.0000 1.9844 1.9853 417.7078 417.9386 0.0347 -1.0000 -1.0000 3416325 1580542459.90 151.4221 60.0001 32.0000 1.9848 1.9857 417.5780 417.8084 0.0346 -1.0000 -1.0000 3416388 1580542460.00 151.4221 60.0001 32.0000 1.9842 1.9851 417.6187 417.8489 0.0346 -1.0000 -1.0000 3416606 1580542460.10 151.4221 60.0001 32.0000 1.9838 1.9847 417.6750 417.9056 0.0346 -1.0000 -1.0000 3416669 1580542460.20 151.4221 60.0001 32.0000 1.9844 1.9853 417.7864 418.0182 0.0347 -1.0000 -1.0000 3416731 1580542460.30 151.4221 60.0001 32.0000 1.9850 1.9859 417.8301 418.0605 0.0346 -1.0000 -1.0000 3416809 1580542460.40 151.4117 60.0001 32.0000 1.9848 1.9857 417.6605 417.8910 0.0346 -1.0000 -1.0000 3416872 1580542460.50 151.4117 60.0001 32.0000 1.9843 1.9852 417.6685 417.8989 0.0346 -1.0000 -1.0000 3417122 1580542460.60 151.4117 60.0001 32.0000 1.9845 1.9854 417.7488 417.9792 0.0346 -1.0000 -1.0000 3417185 1580542460.70 151.4117 60.0001 32.0000 1.9846 1.9855 417.8243 418.0544 0.0346 -1.0000 -1.0000 3417247 1580542460.80 151.4117 60.0001 32.0000 1.9848 1.9857 417.8037 418.0337 0.0345 -1.0000 -1.0000 3417309 1580542460.90 151.4142 60.0001 32.0000 1.9857 1.9865 417.6519 417.8812 0.0346 -1.0000 -1.0000 3417388 1580542461.00 151.4148 60.0001 32.0000 1.9851 1.9860 417.5955 417.8255 0.0345 -1.0000 -1.0000 3417622 1580542461.10 151.4148 60.0001 32.0000 1.9848 1.9857 417.5536 417.7839 0.0346 -1.0000 -1.0000 3417700 1580542461.20 151.4148 60.0001 32.0000 1.9841 1.9850 417.7992 418.0294 0.0345 -1.0000 -1.0000 3417763 1580542461.30 151.4148 60.0001 32.0000 1.9843 1.9852 417.8731 418.1025 0.0345 -1.0000 -1.0000 3417825 1580542461.40 151.4323 60.0001 32.0000 1.9847 1.9856 417.7232 417.9550 0.0347 -1.0000 -1.0000 3417888 1580542461.50 151.5417 60.0001 32.0000 1.9850 1.9859 417.6411 417.8704 0.0344 -1.0000 -1.0000 3418591 1580542461.60 151.5417 60.0001 32.0000 1.9850 1.9859 417.6381 417.8678 0.0346 -1.0000 -1.0000 3418653 1580542461.70 151.5417 60.0001 32.0000 1.9844 1.9853 417.8255 418.0546 0.0344 -1.0000 -1.0000 3418731 1580542461.80 151.5417 60.0001 32.0000 1.9845 1.9854 417.8330 418.0629 0.0346 -1.0000 -1.0000 3418794 1580542461.90 151.5417 60.0001 32.0000 1.9848 1.9857 417.6811 417.9113 0.0346 -1.0000 -1.0000 3418856 1580542462.00 151.5670 60.0001 32.0000 1.9848 1.9857 417.5381 417.7687 0.0347 -1.0000 -1.0000 3418934 1580542462.10 151.5670 60.0001 32.0000 1.9856 1.9865 417.5573 417.7876 0.0346 -1.0000 -1.0000 3418997 1580542462.20 151.5670 60.0001 32.0000 1.9853 1.9862 417.7208 417.9512 0.0347 -1.0000 -1.0000 3419059 1580542462.30 151.5670 60.0001 32.0000 1.9858 1.9867 417.6038 417.8323 0.0343 -1.0000 -1.0000 3419122 1580542462.40 151.5670 60.0001 32.0000 1.9849 1.9858 417.5692 417.7996 0.0346 -1.0000 -1.0000 3419184 1580542462.50 151.5114 60.0001 32.0000 1.9847 1.9856 417.5512 417.7818 0.0346 -1.0000 -1.0000 3419372 1580542462.60 151.4962 60.0001 32.0000 1.9844 1.9854 417.5390 417.7692 0.0346 -1.0000 -1.0000 3419434 1580542462.70 151.4962 60.0001 32.0000 1.9845 1.9854 417.6989 417.9293 0.0347 -1.0000 -1.0000 3419497 1580542462.80 151.4962 60.0001 32.0000 1.9850 1.9859 417.6304 417.8618 0.0347 -1.0000 -1.0000 3419559 1580542462.90 151.4962 60.0001 32.0000 1.9850 1.9859 417.5423 417.7722 0.0345 -1.0000 -1.0000 3419638 1580542463.00 151.4962 60.0001 32.0000 1.9843 1.9852 417.6881 417.9185 0.0346 -1.0000 -1.0000 3419825 1580542463.10 151.4450 60.0001 32.0000 1.9846 1.9855 417.7373 417.9672 0.0345 -1.0000 -1.0000 3419903 1580542463.20 151.4450 60.0001 32.0000 1.9848 1.9857 417.6808 417.9107 0.0346 -1.0000 -1.0000 3419966 1580542463.30 151.4450 60.0001 32.0000 1.9848 1.9857 417.5571 417.7876 0.0346 -1.0000 -1.0000 3420028 1580542463.40 151.4450 60.0001 32.0000 1.9850 1.9859 417.5134 417.7436 0.0346 -1.0000 -1.0000 3420106 1580542463.50 151.4450 60.0001 32.0000 1.9841 1.9850 417.6631 417.8933 0.0346 -1.0000 -1.0000 3420169 1580542463.60 151.4093 60.0001 32.0000 1.9840 1.9849 417.6592 417.8893 0.0346 -1.0000 -1.0000 3420231 1580542463.70 151.4059 60.0001 32.0000 1.9845 1.9854 417.7991 418.0288 0.0345 -1.0000 -1.0000 3420309 1580542463.80 151.4059 60.0001 32.0000 1.9845 1.9854 417.6958 417.9258 0.0346 -1.0000 -1.0000 3420372 1580542463.90 151.4059 60.0001 32.0000 1.9856 1.9865 417.4775 417.7065 0.0344 -1.0000 -1.0000 3420434 1580542464.00 151.4059 60.0001 32.0000 1.9858 1.9867 417.6341 417.8641 0.0346 -1.0000 -1.0000 3420513 1580542464.10 151.4059 60.0001 32.0000 1.9847 1.9856 417.7481 417.9782 0.0345 -1.0000 -1.0000 3420841 1580542464.20 151.4418 60.0001 32.0000 1.9843 1.9852 417.7045 417.9345 0.0346 -1.0000 -1.0000 3420903 1580542464.30 151.4418 60.0001 32.0000 1.9848 1.9857 417.6052 417.8356 0.0346 -1.0000 -1.0000 3420981 1580542464.40 151.4418 60.0001 32.0000 1.9852 1.9861 417.5415 417.7721 0.0347 -1.0000 -1.0000 3421044 1580542464.50 151.4418 60.0001 32.0000 1.9839 1.9848 417.6703 417.9015 0.0347 -1.0000 -1.0000 3421106 1580542464.60 151.4418 60.0001 32.0000 1.9846 1.9855 417.7754 418.0050 0.0345 -1.0000 -1.0000 3421185 1580542464.70 151.4852 60.0000 32.0000 1.9856 1.9865 417.7100 417.9401 0.0346 -1.0000 -1.0000 3421247 1580542464.80 151.4942 60.0000 32.0000 1.9853 1.9862 417.7097 417.9397 0.0345 -1.0000 -1.0000 3421309 1580542464.90 151.4942 60.0000 32.0000 1.9854 1.9863 417.6999 417.9299 0.0346 -1.0000 -1.0000 3421388 1580542465.00 151.4942 60.0000 32.0000 1.9849 1.9858 417.7939 418.0247 0.0347 -1.0000 -1.0000 3421450 1580542465.10 151.4942 60.0000 32.0000 1.9848 1.9857 417.9422 418.1718 0.0345 -1.0000 -1.0000 3421747 1580542465.20 151.4942 60.0000 32.0000 1.9850 1.9859 417.7622 417.9921 0.0346 -1.0000 -1.0000 3421794 1580542465.30 151.5218 60.0000 32.0000 1.9856 1.9865 417.6217 417.8524 0.0346 -1.0000 -1.0000 3421872 1580542465.40 151.5218 60.0000 32.0000 1.9852 1.9861 417.5960 417.8266 0.0346 -1.0000 -1.0000 3421934 1580542465.50 151.5218 60.0000 32.0000 1.9847 1.9856 417.6974 417.9281 0.0347 -1.0000 -1.0000 3421997 1580542465.60 151.5218 60.0000 32.0000 1.9843 1.9852 417.7823 418.0133 0.0347 -1.0000 -1.0000 3422356 1580542465.70 151.5218 60.0000 32.0000 1.9852 1.9861 417.8161 418.0458 0.0345 -1.0000 -1.0000 3422434 1580542465.80 151.5691 60.0000 32.0000 1.9849 1.9858 417.6655 417.8960 0.0346 -1.0000 -1.0000 3422497 1580542465.90 151.5727 60.0000 32.0000 1.9855 1.9864 417.5012 417.7303 0.0344 -1.0000 -1.0000 3422559 1580542466.00 151.5727 60.0000 32.0000 1.9855 1.9864 417.8014 418.0315 0.0345 -1.0000 -1.0000 3422638 1580542466.10 151.5727 60.0000 32.0000 1.9853 1.9862 417.8874 418.1172 0.0345 -1.0000 -1.0000 3422716 1580542466.20 151.5727 60.0000 32.0000 1.9857 1.9866 417.6663 417.8961 0.0345 -1.0000 -1.0000 3422778 1580542466.30 151.5727 60.0000 32.0000 1.9854 1.9863 417.5831 417.8130 0.0346 -1.0000 -1.0000 3422856 1580542466.40 151.4899 60.0000 32.0000 1.9850 1.9859 417.6350 417.8657 0.0346 -1.0000 -1.0000 3422919 1580542466.50 151.4899 60.0000 32.0000 1.9843 1.9852 417.7712 418.0015 0.0346 -1.0000 -1.0000 3422981 1580542466.60 151.4899 60.0000 32.0000 1.9844 1.9853 417.7943 418.0243 0.0345 -1.0000 -1.0000 3423231 1580542466.70 151.4899 60.0000 32.0000 1.9853 1.9862 417.8770 418.1067 0.0346 -1.0000 -1.0000 3423294 1580542466.80 151.4899 60.0000 32.0000 1.9856 1.9865 417.6257 417.8560 0.0346 -1.0000 -1.0000 3423356 1580542466.90 151.4919 60.0000 32.0000 1.9856 1.9865 417.6301 417.8607 0.0346 -1.0000 -1.0000 3423434 1580542467.00 151.4922 60.0000 32.0000 1.9858 1.9867 417.7770 418.0070 0.0345 -1.0000 -1.0000 3423497 1580542467.10 151.4922 60.0000 32.0000 1.9851 1.9860 417.8108 418.0405 0.0345 -1.0000 -1.0000 3424185 1580542467.20 151.4922 60.0000 32.0000 1.9852 1.9861 417.7312 417.9622 0.0347 -1.0000 -1.0000 3424247 1580542467.30 151.4922 60.0000 32.0000 1.9858 1.9867 417.7930 418.0226 0.0345 -1.0000 -1.0000 3424309 1580542467.40 151.4914 60.0000 32.0000 1.9851 1.9860 417.6436 417.8736 0.0346 -1.0000 -1.0000 3424388 1580542467.50 151.4818 60.0000 32.0000 1.9850 1.9859 417.8028 418.0333 0.0346 -1.0000 -1.0000 3424434 1580542467.60 151.4818 60.0000 32.0000 1.9853 1.9862 417.9185 418.1504 0.0348 -1.0000 -1.0000 3424497 1580542467.70 151.4818 60.0000 32.0000 1.9852 1.9861 417.7942 418.0247 0.0346 -1.0000 -1.0000 3424575 1580542467.80 151.4818 60.0000 32.0000 1.9865 1.9875 417.6487 417.8792 0.0346 -1.0000 -1.0000 3424638 1580542467.90 151.4818 60.0000 32.0000 1.9853 1.9862 417.5589 417.7893 0.0346 -1.0000 -1.0000 3424700 1580542468.00 151.5892 60.0000 32.0000 1.9847 1.9856 417.8628 418.0934 0.0346 -1.0000 -1.0000 3424778 1580542468.10 151.5892 60.0000 32.0000 1.9848 1.9857 417.8351 418.0649 0.0345 -1.0000 -1.0000 3424841 1580542468.20 151.5892 60.0000 32.0000 1.9854 1.9863 417.8426 418.0738 0.0347 -1.0000 -1.0000 3425497 1580542468.30 151.5892 60.0000 32.0000 1.9852 1.9861 417.6438 417.8748 0.0347 -1.0000 -1.0000 3425559 1580542468.40 151.5892 60.0000 32.0000 1.9850 1.9859 417.7711 418.0008 0.0344 -1.0000 -1.0000 3425622 1580542468.50 151.5756 60.0000 32.0000 1.9849 1.9858 417.8482 418.0782 0.0345 -1.0000 -1.0000 3425685 1580542468.60 151.5620 60.0000 32.0000 1.9844 1.9853 417.8274 418.0573 0.0345 -1.0000 -1.0000 3425763 1580542468.70 151.5620 60.0000 32.0000 1.9855 1.9864 417.7406 417.9717 0.0348 -1.0000 -1.0000 3425825 1580542468.80 151.5620 60.0000 32.0000 1.9853 1.9862 417.6253 417.8561 0.0346 -1.0000 -1.0000 3425888 1580542468.90 151.5620 60.0000 32.0000 1.9855 1.9864 417.6952 417.9249 0.0346 -1.0000 -1.0000 3425966 1580542469.00 151.5620 60.0000 32.0000 1.9854 1.9863 417.8878 418.1181 0.0346 -1.0000 -1.0000 3426028 1580542469.10 151.5826 60.0000 32.0000 1.9845 1.9854 417.7572 417.9878 0.0346 -1.0000 -1.0000 3426106 1580542469.20 151.5826 60.0000 32.0000 1.9848 1.9857 417.7793 418.0095 0.0345 -1.0000 -1.0000 3426169 1580542469.30 151.5826 60.0000 32.0000 1.9858 1.9867 417.6714 417.9017 0.0346 -1.0000 -1.0000 3426231 1580542469.40 151.5826 60.0000 32.0000 1.9855 1.9864 417.5564 417.7871 0.0347 -1.0000 -1.0000 3426294 1580542469.50 151.5826 60.0000 32.0000 1.9842 1.9851 417.7734 418.0040 0.0346 -1.0000 -1.0000 3426356 1580542469.60 151.4978 59.9997 32.0000 1.9847 1.9856 417.8672 418.0973 0.0345 -1.0000 -1.0000 3426419 1580542469.70 151.4949 59.9997 32.0000 1.9846 1.9855 417.7100 417.9405 0.0346 -1.0000 -1.0000 3426497 1580542469.80 151.4949 59.9997 32.0000 1.9855 1.9864 417.6455 417.8757 0.0346 -1.0000 -1.0000 3426559 1580542469.90 151.4949 59.9997 32.0000 1.9855 1.9864 417.6736 417.9037 0.0346 -1.0000 -1.0000 3426622 1580542470.00 151.4949 59.9997 32.0000 1.9856 1.9865 417.8039 418.0351 0.0347 -1.0000 -1.0000 3426700 1580542470.10 151.4949 59.9997 32.0000 1.9846 1.9855 417.8257 418.0566 0.0347 -1.0000 -1.0000 3426763 1580542470.20 151.4949 59.9997 32.0000 1.9854 1.9863 417.8659 418.0958 0.0345 -1.0000 -1.0000 3426825 1580542470.30 151.4949 59.9997 32.0000 1.9854 1.9863 417.7813 418.0118 0.0345 -1.0000 -1.0000 3426888 1580542470.40 151.4949 59.9997 32.0000 1.9859 1.9867 417.6062 417.8360 0.0346 -1.0000 -1.0000 3426950 1580542470.50 151.4949 59.9997 32.0000 1.9861 1.9870 417.6482 417.8780 0.0345 -1.0000 -1.0000 3427013 1580542470.60 151.4949 59.9997 32.0000 1.9854 1.9863 417.8341 418.0638 0.0346 -1.0000 -1.0000 3427091 1580542470.70 151.4949 59.9997 32.0000 1.9857 1.9867 417.8833 418.1142 0.0347 -1.0000 -1.0000 3427153 1580542470.80 151.4662 59.9997 32.0000 1.9854 1.9863 417.8203 418.0510 0.0347 -1.0000 -1.0000 3427341 1580542470.90 151.4662 59.9997 32.0000 1.9854 1.9863 417.5930 417.8246 0.0348 -1.0000 -1.0000 3427403 1580542471.00 151.4662 59.9997 32.0000 1.9848 1.9857 417.6755 417.9064 0.0347 -1.0000 -1.0000 3427466 1580542471.10 151.4662 59.9997 32.0000 1.9848 1.9857 417.6300 417.8595 0.0345 -1.0000 -1.0000 3427544 1580542471.20 151.4662 59.9997 32.0000 1.9840 1.9849 417.7701 418.0003 0.0346 -1.0000 -1.0000 3427606 1580542471.30 151.4914 59.9997 32.0000 1.9853 1.9862 417.7541 417.9847 0.0346 -1.0000 -1.0000 3427872 1580542471.40 151.5570 59.9997 32.0000 1.9863 1.9872 417.6051 417.8357 0.0347 -1.0000 -1.0000 3427950 1580542471.50 151.5570 59.9997 32.0000 1.9856 1.9865 417.6045 417.8354 0.0347 -1.0000 -1.0000 3428013 1580542471.60 151.5570 59.9997 32.0000 1.9850 1.9859 417.7428 417.9734 0.0347 -1.0000 -1.0000 3428075 1580542471.70 151.5570 59.9997 32.0000 1.9851 1.9860 417.7191 417.9500 0.0347 -1.0000 -1.0000 3428153 1580542471.80 151.5570 59.9997 32.0000 1.9857 1.9866 417.5373 417.7674 0.0346 -1.0000 -1.0000 3428388 1580542471.90 151.5414 59.9997 32.0000 1.9862 1.9871 417.6549 417.8848 0.0346 -1.0000 -1.0000 3428450 1580542472.00 151.5414 59.9997 32.0000 1.9848 1.9857 417.7415 417.9714 0.0345 -1.0000 -1.0000 3428513 1580542472.10 151.5414 59.9997 32.0000 1.9849 1.9858 417.7609 417.9923 0.0347 -1.0000 -1.0000 3428591 1580542472.20 151.5414 59.9997 32.0000 1.9846 1.9855 417.8039 418.0342 0.0346 -1.0000 -1.0000 3428653 1580542472.30 151.5414 59.9997 32.0000 1.9846 1.9855 417.7087 417.9392 0.0346 -1.0000 -1.0000 3428825 1580542472.40 151.5371 59.9997 32.0000 1.9857 1.9866 417.6002 417.8302 0.0345 -1.0000 -1.0000 3428888 1580542472.50 151.5280 59.9997 32.0000 1.9853 1.9862 417.6177 417.8467 0.0345 -1.0000 -1.0000 3428950 1580542472.60 151.5280 59.9997 32.0000 1.9853 1.9862 417.6869 417.9164 0.0345 -1.0000 -1.0000 3429028 1580542472.70 151.5280 59.9997 32.0000 1.9842 1.9851 417.7921 418.0227 0.0347 -1.0000 -1.0000 3429091 1580542472.80 151.5280 59.9997 32.0000 1.9851 1.9860 417.7324 417.9628 0.0346 -1.0000 -1.0000 3429388 1580542472.90 151.5280 59.9997 32.0000 1.9855 1.9864 417.6485 417.8781 0.0345 -1.0000 -1.0000 3429450 1580542473.00 151.4321 59.9997 32.0000 1.9853 1.9862 417.5841 417.8143 0.0346 -1.0000 -1.0000 3429513 1580542473.10 151.4321 59.9997 32.0000 1.9849 1.9858 417.6507 417.8815 0.0347 -1.0000 -1.0000 3429591 1580542473.20 151.4321 59.9997 32.0000 1.9845 1.9854 417.8311 418.0619 0.0346 -1.0000 -1.0000 3429653 1580542473.30 151.4321 59.9997 32.0000 1.9845 1.9855 417.8243 418.0552 0.0347 -1.0000 -1.0000 3429872 1580542473.40 151.4321 59.9997 32.0000 1.9855 1.9864 417.6411 417.8724 0.0348 -1.0000 -1.0000 3429950 1580542473.50 151.4510 59.9997 32.0000 1.9861 1.9870 417.6963 417.9271 0.0346 -1.0000 -1.0000 3430013 1580542473.60 151.4681 59.9997 32.0000 1.9858 1.9867 417.6811 417.9108 0.0345 -1.0000 -1.0000 3430075 1580542473.70 151.4681 59.9997 32.0000 1.9849 1.9858 417.7379 417.9678 0.0346 -1.0000 -1.0000 3430153 1580542473.80 151.4681 59.9997 32.0000 1.9842 1.9851 417.7873 418.0177 0.0346 -1.0000 -1.0000 3430341 1580542473.90 151.4681 59.9997 32.0000 1.9846 1.9855 417.8025 418.0332 0.0347 -1.0000 -1.0000 3430419 1580542474.00 151.4681 59.9997 32.0000 1.9856 1.9865 417.6223 417.8526 0.0346 -1.0000 -1.0000 3430481 1580542474.10 151.4666 59.9997 32.0000 1.9855 1.9864 417.6617 417.8919 0.0346 -1.0000 -1.0000 3430544 1580542474.20 151.4666 59.9997 32.0000 1.9847 1.9856 417.7502 417.9804 0.0346 -1.0000 -1.0000 3430606 1580542474.30 151.4666 59.9997 32.0000 1.9847 1.9856 417.8683 418.0985 0.0346 -1.0000 -1.0000 3431106 1580542474.40 151.4666 59.9997 32.0000 1.9852 1.9861 417.7439 417.9750 0.0347 -1.0000 -1.0000 3431169 1580542474.50 151.4666 59.9997 32.0000 1.9846 1.9855 417.6614 417.8923 0.0347 -1.0000 -1.0000 3431231 1580542474.60 151.5519 60.0004 32.0000 1.9850 1.9859 417.5525 417.7824 0.0345 -1.0000 -1.0000 3431309 1580542474.70 151.5519 60.0004 32.0000 1.9849 1.9858 417.6175 417.8479 0.0347 -1.0000 -1.0000 3431372 1580542474.80 151.5519 60.0004 32.0000 1.9848 1.9857 417.7831 418.0135 0.0345 -1.0000 -1.0000 3431591 1580542474.90 151.5519 60.0004 32.0000 1.9841 1.9850 417.8063 418.0374 0.0347 -1.0000 -1.0000 3431669 1580542475.00 151.5519 60.0004 32.0000 1.9839 1.9848 417.7145 417.9446 0.0346 -1.0000 -1.0000 3431731 1580542475.10 151.5523 60.0004 32.0000 1.9854 1.9863 417.5767 417.8070 0.0346 -1.0000 -1.0000 3431809 1580542475.20 151.5543 60.0004 32.0000 1.9847 1.9856 417.5646 417.7948 0.0346 -1.0000 -1.0000 3431872 1580542475.30 151.5543 60.0004 32.0000 1.9844 1.9853 417.7708 418.0016 0.0346 -1.0000 -1.0000 3431934 1580542475.40 151.5543 60.0004 32.0000 1.9841 1.9850 417.7830 418.0134 0.0346 -1.0000 -1.0000 3432122 1580542475.50 151.5543 60.0004 32.0000 1.9848 1.9857 417.7364 417.9659 0.0345 -1.0000 -1.0000 3432185 1580542475.60 151.5543 60.0004 32.0000 1.9848 1.9857 417.6287 417.8591 0.0346 -1.0000 -1.0000 3432247 1580542475.70 151.5422 60.0004 32.0000 1.9850 1.9859 417.6334 417.8646 0.0348 -1.0000 -1.0000 3432309 1580542475.80 151.5422 60.0004 32.0000 1.9846 1.9855 417.7837 418.0141 0.0346 -1.0000 -1.0000 3432372 1580542475.90 151.5422 60.0004 32.0000 1.9843 1.9853 417.8449 418.0756 0.0346 -1.0000 -1.0000 3432606 1580542476.00 151.5422 60.0004 32.0000 1.9848 1.9857 417.7793 418.0104 0.0347 -1.0000 -1.0000 3432669 1580542476.10 151.5422 60.0004 32.0000 1.9851 1.9860 417.7684 417.9997 0.0347 -1.0000 -1.0000 3432731 1580542476.20 151.5268 60.0004 32.0000 1.9848 1.9857 417.6448 417.8762 0.0347 -1.0000 -1.0000 3432794 1580542476.30 151.4848 60.0004 32.0000 1.9837 1.9846 417.7151 417.9457 0.0347 -1.0000 -1.0000 3432872 1580542476.40 151.4848 60.0004 32.0000 1.9845 1.9854 417.7658 417.9975 0.0347 -1.0000 -1.0000 3433091 1580542476.50 151.4848 60.0004 32.0000 1.9851 1.9860 417.7585 417.9895 0.0346 -1.0000 -1.0000 3433169 1580542476.60 151.4848 60.0004 32.0000 1.9851 1.9860 417.6927 417.9233 0.0346 -1.0000 -1.0000 3433231 1580542476.70 151.4848 60.0004 32.0000 1.9856 1.9865 417.6173 417.8478 0.0347 -1.0000 -1.0000 3433294 1580542476.80 151.4295 60.0004 32.0000 1.9853 1.9862 417.5973 417.8285 0.0348 -1.0000 -1.0000 3433388 1580542476.90 151.4257 60.0004 32.0000 1.9855 1.9864 417.7508 417.9811 0.0345 -1.0000 -1.0000 3433622 1580542477.00 151.4257 60.0004 32.0000 1.9845 1.9854 417.8559 418.0870 0.0347 -1.0000 -1.0000 3433685 1580542477.10 151.4257 60.0004 32.0000 1.9851 1.9860 417.8611 418.0915 0.0346 -1.0000 -1.0000 3433763 1580542477.20 151.4257 60.0004 32.0000 1.9854 1.9863 417.6631 417.8938 0.0347 -1.0000 -1.0000 3433825 1580542477.30 151.4313 60.0004 32.0000 1.9850 1.9859 417.7273 417.9578 0.0346 -1.0000 -1.0000 3433888 1580542477.40 151.5037 60.0004 32.0000 1.9847 1.9856 417.7701 418.0008 0.0347 -1.0000 -1.0000 3434013 1580542477.50 151.5037 60.0004 32.0000 1.9846 1.9855 417.7906 418.0225 0.0349 -1.0000 -1.0000 3434091 1580542477.60 151.5037 60.0004 32.0000 1.9854 1.9863 417.8214 418.0525 0.0346 -1.0000 -1.0000 3434153 1580542477.70 151.5037 60.0004 32.0000 1.9853 1.9862 417.6606 417.8903 0.0345 -1.0000 -1.0000 3434216 1580542477.80 151.5037 60.0004 32.0000 1.9860 1.9869 417.6475 417.8779 0.0346 -1.0000 -1.0000 3434279 1580542477.90 151.5414 60.0004 32.0000 1.9857 1.9866 417.5996 417.8301 0.0347 -1.0000 -1.0000 3435075 1580542478.00 151.5414 60.0004 32.0000 1.9839 1.9848 417.8126 418.0433 0.0346 -1.0000 -1.0000 3435153 1580542478.10 151.5414 60.0004 32.0000 1.9849 1.9858 417.8521 418.0830 0.0347 -1.0000 -1.0000 3435216 1580542478.20 151.5414 60.0004 32.0000 1.9850 1.9859 417.7804 418.0108 0.0346 -1.0000 -1.0000 3435278 1580542478.30 151.5414 60.0004 32.0000 1.9851 1.9860 417.6948 417.9251 0.0347 -1.0000 -1.0000 3435356 1580542478.40 151.5441 60.0004 32.0000 1.9853 1.9862 417.7993 418.0286 0.0344 -1.0000 -1.0000 3435419 1580542478.50 151.5477 60.0004 32.0000 1.9843 1.9852 417.8240 418.0549 0.0346 -1.0000 -1.0000 3435482 1580542478.60 151.5477 60.0004 32.0000 1.9856 1.9865 417.7824 418.0124 0.0346 -1.0000 -1.0000 3435559 1580542478.70 151.5477 60.0004 32.0000 1.9854 1.9863 417.5970 417.8272 0.0346 -1.0000 -1.0000 3435622 1580542478.80 151.5477 60.0004 32.0000 1.9855 1.9864 417.6227 417.8533 0.0346 -1.0000 -1.0000 3435685 1580542478.90 151.5477 60.0004 32.0000 1.9852 1.9861 417.6868 417.9170 0.0346 -1.0000 -1.0000 3435747 1580542479.00 151.4482 60.0004 32.0000 1.9843 1.9852 417.8001 418.0313 0.0348 -1.0000 -1.0000 3435809 1580542479.10 151.4482 60.0004 32.0000 1.9850 1.9859 417.8269 418.0570 0.0346 -1.0000 -1.0000 3435888 1580542479.20 151.4482 60.0004 32.0000 1.9855 1.9864 417.7424 417.9727 0.0345 -1.0000 -1.0000 3435950 1580542479.30 151.4482 60.0004 32.0000 1.9858 1.9867 417.6176 417.8478 0.0346 -1.0000 -1.0000 3436013 1580542479.40 151.4482 60.0004 32.0000 1.9845 1.9854 417.5391 417.7693 0.0345 -1.0000 -1.0000 3436091 1580542479.50 151.4097 60.0004 32.0000 1.9839 1.9848 417.7257 417.9557 0.0346 -1.0000 -1.0000 3436153 1580542479.60 151.4068 60.0004 32.0000 1.9853 1.9862 417.7544 417.9852 0.0347 -1.0000 -1.0000 3436216 1580542479.70 151.4068 60.0004 32.0000 1.9854 1.9863 417.6825 417.9127 0.0346 -1.0000 -1.0000 3436279 1580542479.80 151.4068 60.0004 32.0000 1.9859 1.9868 417.5441 417.7744 0.0346 -1.0000 -1.0000 3436341 1580542479.90 151.4068 60.0004 32.0000 1.9847 1.9856 417.7239 417.9546 0.0346 -1.0000 -1.0000 3436403 1580542480.00 151.4108 60.0003 32.0000 1.9844 1.9853 417.8392 418.0701 0.0347 -1.0000 -1.0000 3437231 1580542480.10 151.4707 59.9998 32.0000 1.9852 1.9861 417.8715 418.1022 0.0347 -1.0000 -1.0000 3437294 1580542480.20 151.4707 59.9998 32.0000 1.9853 1.9862 417.7107 417.9422 0.0348 -1.0000 -1.0000 3437341 1580542480.30 151.4707 59.9998 32.0000 1.9863 1.9872 417.6963 417.9277 0.0347 -1.0000 -1.0000 3437419 1580542480.40 151.4707 59.9998 32.0000 1.9855 1.9864 417.7484 417.9794 0.0348 -1.0000 -1.0000 3437497 1580542480.50 151.4707 59.9998 32.0000 1.9849 1.9858 417.9112 418.1414 0.0345 -1.0000 -1.0000 3437638 1580542480.60 151.4707 59.9998 32.0000 1.9849 1.9858 417.8809 418.1105 0.0345 -1.0000 -1.0000 3437716 1580542480.70 151.5010 59.9998 32.0000 1.9861 1.9870 417.6248 417.8553 0.0346 -1.0000 -1.0000 3437779 1580542480.80 151.5437 59.9998 32.0000 1.9857 1.9866 417.6459 417.8768 0.0347 -1.0000 -1.0000 3437841 1580542480.90 151.5437 59.9998 32.0000 1.9852 1.9861 417.9057 418.1355 0.0345 -1.0000 -1.0000 3437919 1580542481.00 151.5437 59.9998 32.0000 1.9848 1.9857 417.8051 418.0363 0.0347 -1.0000 -1.0000 3437982 1580542481.10 151.5437 59.9998 32.0000 1.9853 1.9862 417.6115 417.8422 0.0347 -1.0000 -1.0000 3438044 1580542481.20 151.5437 59.9998 32.0000 1.9855 1.9864 417.6280 417.8585 0.0346 -1.0000 -1.0000 3438106 1580542481.30 151.5440 59.9998 32.0000 1.9855 1.9864 417.5945 417.8250 0.0346 -1.0000 -1.0000 3438169 1580542481.40 151.5440 59.9998 32.0000 1.9844 1.9853 417.7654 417.9961 0.0347 -1.0000 -1.0000 3438247 1580542481.50 151.5440 59.9998 32.0000 1.9844 1.9853 417.8370 418.0680 0.0347 -1.0000 -1.0000 3438403 1580542481.60 151.5440 59.9998 32.0000 1.9849 1.9858 417.8015 418.0323 0.0346 -1.0000 -1.0000 3438466 1580542481.70 151.5440 59.9998 32.0000 1.9860 1.9869 417.6813 417.9119 0.0347 -1.0000 -1.0000 3438528 1580542481.80 151.5855 59.9998 32.0000 1.9853 1.9862 417.7557 417.9860 0.0346 -1.0000 -1.0000 3438591 1580542481.90 151.5883 59.9998 32.0000 1.9850 1.9859 417.8904 418.1210 0.0346 -1.0000 -1.0000 3438653 1580542482.00 151.5883 59.9998 32.0000 1.9846 1.9855 417.8408 418.0718 0.0348 -1.0000 -1.0000 3438731 1580542482.10 151.5883 59.9998 32.0000 1.9849 1.9858 417.7078 417.9397 0.0348 -1.0000 -1.0000 3438872 1580542482.20 151.5883 59.9998 32.0000 1.9851 1.9860 417.6086 417.8386 0.0346 -1.0000 -1.0000 3438934 1580542482.30 151.5747 59.9998 32.0000 1.9842 1.9851 417.6121 417.8431 0.0347 -1.0000 -1.0000 3438997 1580542482.40 151.5398 59.9998 32.0000 1.9844 1.9853 417.7119 417.9425 0.0346 -1.0000 -1.0000 3439059 1580542482.50 151.5398 59.9998 32.0000 1.9843 1.9852 417.8125 418.0439 0.0347 -1.0000 -1.0000 3439122 1580542482.60 151.5398 59.9998 32.0000 1.9852 1.9861 417.7199 417.9503 0.0346 -1.0000 -1.0000 3439372 1580542482.70 151.5398 59.9998 32.0000 1.9855 1.9864 417.5769 417.8070 0.0346 -1.0000 -1.0000 3439434 1580542482.80 151.5398 59.9998 32.0000 1.9853 1.9862 417.6492 417.8797 0.0346 -1.0000 -1.0000 3439497 1580542482.90 151.5398 59.9998 32.0000 1.9848 1.9857 417.7484 417.9791 0.0347 -1.0000 -1.0000 3439575 1580542483.00 151.5398 59.9998 32.0000 1.9844 1.9853 417.8101 418.0400 0.0345 -1.0000 -1.0000 3439638 1580542483.10 151.4377 59.9998 32.0000 1.9848 1.9857 417.7513 417.9824 0.0347 -1.0000 -1.0000 3439872 1580542483.20 151.4377 59.9998 32.0000 1.9855 1.9864 417.6141 417.8447 0.0346 -1.0000 -1.0000 3439934 1580542483.30 151.4377 59.9998 32.0000 1.9850 1.9859 417.7755 418.0054 0.0345 -1.0000 -1.0000 3439997 1580542483.40 151.4377 59.9998 32.0000 1.9852 1.9861 417.8839 418.1134 0.0345 -1.0000 -1.0000 3440075 1580542483.50 151.4377 59.9998 32.0000 1.9844 1.9853 417.8095 418.0404 0.0347 -1.0000 -1.0000 3440138 1580542483.60 151.4382 59.9998 32.0000 1.9851 1.9860 417.7194 417.9496 0.0346 -1.0000 -1.0000 3440403 1580542483.70 151.4426 59.9998 32.0000 1.9859 1.9868 417.6555 417.8856 0.0346 -1.0000 -1.0000 3440481 1580542483.80 151.4426 59.9998 32.0000 1.9851 1.9860 417.7461 417.9768 0.0346 -1.0000 -1.0000 3440544 1580542483.90 151.4426 59.9998 32.0000 1.9849 1.9858 417.8244 418.0543 0.0345 -1.0000 -1.0000 3440606 1580542484.00 151.4426 59.9998 32.0000 1.9850 1.9859 417.8114 418.0418 0.0346 -1.0000 -1.0000 3440669 1580542484.10 151.4426 59.9998 32.0000 1.9857 1.9866 417.6140 417.8446 0.0347 -1.0000 -1.0000 3440856 1580542484.20 151.6559 59.9998 32.0000 1.9859 1.9868 417.7018 417.9323 0.0346 -1.0000 -1.0000 3440919 1580542484.30 151.6559 59.9998 32.0000 1.9861 1.9870 417.7347 417.9659 0.0347 -1.0000 -1.0000 3440997 1580542484.40 151.6559 59.9998 32.0000 1.9851 1.9860 417.8776 418.1083 0.0346 -1.0000 -1.0000 3441059 1580542484.50 151.6559 59.9998 32.0000 1.9857 1.9866 417.9015 418.1323 0.0347 -1.0000 -1.0000 3441122 1580542484.60 151.6559 59.9998 32.0000 1.9860 1.9869 417.8567 418.0875 0.0346 -1.0000 -1.0000 3441356 1580542484.70 151.6796 59.9997 32.0000 1.9854 1.9863 417.7043 417.9341 0.0345 -1.0000 -1.0000 3441419 1580542484.80 151.7269 59.9997 32.0000 1.9860 1.9869 417.8002 418.0312 0.0347 -1.0000 -1.0000 3441482 1580542484.90 151.7269 59.9997 32.0000 1.9851 1.9860 417.9082 418.1394 0.0347 -1.0000 -1.0000 3441559 1580542485.00 151.7269 59.9997 32.0000 1.9857 1.9867 417.9444 418.1763 0.0349 -1.0000 -1.0000 3441622 1580542485.10 151.7269 59.9997 32.0000 1.9849 1.9858 417.9495 418.1810 0.0347 -1.0000 -1.0000 3441872 1580542485.20 151.7269 59.9997 32.0000 1.9856 1.9865 417.7353 417.9654 0.0346 -1.0000 -1.0000 3441934 1580542485.30 151.6104 59.9997 32.0000 1.9859 1.9868 417.7719 418.0029 0.0346 -1.0000 -1.0000 3441997 1580542485.40 151.6104 59.9997 32.0000 1.9855 1.9864 417.8689 418.0992 0.0346 -1.0000 -1.0000 3442059 1580542485.50 151.6104 59.9997 32.0000 1.9847 1.9856 417.8759 418.1065 0.0347 -1.0000 -1.0000 3442122 1580542485.60 151.6104 59.9997 32.0000 1.9849 1.9858 417.8195 418.0508 0.0346 -1.0000 -1.0000 3442372 1580542485.70 151.6104 59.9997 32.0000 1.9854 1.9863 417.6367 417.8668 0.0346 -1.0000 -1.0000 3442434 1580542485.80 151.5645 59.9997 32.0000 1.9863 1.9872 417.6724 417.9027 0.0346 -1.0000 -1.0000 3442497 1580542485.90 151.4728 59.9997 32.0000 1.9848 1.9857 417.7539 417.9844 0.0346 -1.0000 -1.0000 3442559 1580542486.00 151.4728 59.9997 32.0000 1.9844 1.9853 417.7396 417.9698 0.0346 -1.0000 -1.0000 3442638 1580542486.10 151.4728 59.9997 32.0000 1.9847 1.9856 417.9012 418.1317 0.0347 -1.0000 -1.0000 3442700 1580542486.20 151.4728 59.9997 32.0000 1.9846 1.9855 417.8819 418.1132 0.0347 -1.0000 -1.0000 3442872 1580542486.30 151.4728 59.9997 32.0000 1.9854 1.9863 417.6949 417.9263 0.0347 -1.0000 -1.0000 3442950 1580542486.40 151.3708 59.9997 32.0000 1.9856 1.9865 417.6653 417.8962 0.0347 -1.0000 -1.0000 3443013 1580542486.50 151.3708 59.9997 32.0000 1.9845 1.9854 417.7610 417.9919 0.0346 -1.0000 -1.0000 3443075 1580542486.60 151.3708 59.9997 32.0000 1.9838 1.9847 417.8470 418.0774 0.0346 -1.0000 -1.0000 3443138 1580542486.70 151.3708 59.9997 32.0000 1.9845 1.9854 417.8158 418.0453 0.0345 -1.0000 -1.0000 3443466 1580542486.80 151.3708 59.9997 32.0000 1.9844 1.9853 417.7518 417.9822 0.0347 -1.0000 -1.0000 3443528 1580542486.90 151.3939 59.9997 32.0000 1.9843 1.9852 417.6050 417.8355 0.0347 -1.0000 -1.0000 3443606 1580542487.00 151.3939 59.9997 32.0000 1.9849 1.9858 417.6381 417.8688 0.0346 -1.0000 -1.0000 3443669 1580542487.10 151.3939 59.9997 32.0000 1.9844 1.9853 417.6874 417.9179 0.0346 -1.0000 -1.0000 3443747 1580542487.20 151.3939 59.9997 32.0000 1.9849 1.9858 417.8615 418.0921 0.0346 -1.0000 -1.0000 3444122 1580542487.30 151.3939 59.9997 32.0000 1.9848 1.9857 417.8078 418.0384 0.0346 -1.0000 -1.0000 3444185 1580542487.40 151.4837 59.9997 32.0000 1.9852 1.9861 417.6922 417.9232 0.0348 -1.0000 -1.0000 3444263 1580542487.50 151.4837 59.9997 32.0000 1.9846 1.9855 417.6265 417.8568 0.0346 -1.0000 -1.0000 3444325 1580542487.60 151.4837 59.9997 32.0000 1.9839 1.9848 417.8598 418.0901 0.0346 -1.0000 -1.0000 3444388 1580542487.70 151.4837 59.9997 32.0000 1.9843 1.9852 417.7741 418.0053 0.0347 -1.0000 -1.0000 3445153 1580542487.80 151.4837 59.9997 32.0000 1.9852 1.9861 417.7299 417.9607 0.0347 -1.0000 -1.0000 3445216 1580542487.90 151.4837 59.9997 32.0000 1.9850 1.9859 417.5534 417.7840 0.0346 -1.0000 -1.0000 3445278 1580542488.00 151.4837 59.9997 32.0000 1.9848 1.9857 417.6162 417.8465 0.0347 -1.0000 -1.0000 3445356 1580542488.10 151.4837 59.9997 32.0000 1.9839 1.9848 417.7718 418.0026 0.0347 -1.0000 -1.0000 3445419 1580542488.20 151.4837 59.9997 32.0000 1.9847 1.9856 417.8506 418.0812 0.0346 -1.0000 -1.0000 3445482 1580542488.30 151.4998 59.9997 32.0000 1.9843 1.9852 417.7697 418.0006 0.0347 -1.0000 -1.0000 3445560 1580542488.40 151.5189 59.9997 32.0000 1.9842 1.9851 417.6847 417.9146 0.0346 -1.0000 -1.0000 3445622 1580542488.50 151.5189 59.9997 32.0000 1.9843 1.9852 417.6434 417.8746 0.0347 -1.0000 -1.0000 3445685 1580542488.60 151.4407 59.9997 32.0000 1.9840 1.9849 417.8058 418.0372 0.0348 -1.0000 -1.0000 3445763 1580542488.70 151.4407 59.9997 32.0000 1.9837 1.9846 417.8892 418.1204 0.0347 -1.0000 -1.0000 3445825 1580542488.80 151.4407 59.9997 32.0000 1.9841 1.9851 417.6977 417.9282 0.0346 -1.0000 -1.0000 3445888 1580542488.90 151.4407 59.9997 32.0000 1.9849 1.9858 417.6509 417.8814 0.0346 -1.0000 -1.0000 3445950 1580542489.00 151.4407 59.9997 32.0000 1.9848 1.9857 417.5557 417.7858 0.0346 -1.0000 -1.0000 3446013 1580542489.10 151.4396 59.9997 32.0000 1.9850 1.9859 417.5880 417.8193 0.0348 -1.0000 -1.0000 3446091 1580542489.20 151.4307 59.9997 32.0000 1.9848 1.9857 417.7442 417.9754 0.0347 -1.0000 -1.0000 3446153 1580542489.30 151.4307 59.9997 32.0000 1.9841 1.9850 417.8365 418.0672 0.0346 -1.0000 -1.0000 3446216 1580542489.40 151.4307 59.9997 32.0000 1.9841 1.9850 417.8015 418.0319 0.0346 -1.0000 -1.0000 3446294 1580542489.50 151.4307 59.9997 32.0000 1.9847 1.9856 417.7999 418.0310 0.0347 -1.0000 -1.0000 3446356 1580542489.60 151.4307 59.9997 32.0000 1.9852 1.9861 417.6756 417.9065 0.0347 -1.0000 -1.0000 3446419 1580542489.70 151.4307 59.9997 32.0000 1.9852 1.9861 417.7979 418.0289 0.0347 -1.0000 -1.0000 3446497 1580542489.80 151.4307 59.9997 32.0000 1.9847 1.9856 417.7559 417.9867 0.0346 -1.0000 -1.0000 3446559 1580542489.90 151.4307 59.9997 32.0000 1.9846 1.9855 417.7973 418.0274 0.0346 -1.0000 -1.0000 3446622 1580542490.00 151.4307 59.9997 32.0000 1.9848 1.9857 417.6075 417.8382 0.0347 -1.0000 -1.0000 3446700 1580542490.10 151.4307 59.9997 32.0000 1.9850 1.9859 417.6673 417.8988 0.0347 -1.0000 -1.0000 3446763 1580542490.20 151.4307 59.9997 32.0000 1.9840 1.9849 417.7381 417.9685 0.0347 -1.0000 -1.0000 3446841 1580542490.30 151.4455 59.9997 32.0000 1.9845 1.9854 417.8213 418.0526 0.0347 -1.0000 -1.0000 3446919 1580542490.40 151.4762 59.9997 32.0000 1.9850 1.9859 417.7691 418.0004 0.0347 -1.0000 -1.0000 3446981 1580542490.50 151.4762 59.9997 32.0000 1.9853 1.9862 417.6868 417.9166 0.0345 -1.0000 -1.0000 3447044 1580542490.60 151.4762 59.9997 32.0000 1.9853 1.9862 417.6718 417.9033 0.0348 -1.0000 -1.0000 3447122 1580542490.70 151.4762 59.9997 32.0000 1.9849 1.9858 417.6524 417.8830 0.0347 -1.0000 -1.0000 3447356 1580542490.80 151.4762 59.9997 32.0000 1.9842 1.9851 417.7292 417.9602 0.0347 -1.0000 -1.0000 3447434 1580542490.90 151.5043 59.9997 32.0000 1.9847 1.9856 417.6107 417.8410 0.0345 -1.0000 -1.0000 3447513 1580542491.00 151.5105 59.9997 32.0000 1.9849 1.9858 417.5203 417.7515 0.0347 -1.0000 -1.0000 3447559 1580542491.10 151.5105 59.9997 32.0000 1.9845 1.9854 417.7101 417.9407 0.0346 -1.0000 -1.0000 3447638 1580542491.20 151.5105 59.9997 32.0000 1.9843 1.9852 417.7893 418.0196 0.0346 -1.0000 -1.0000 3447700 1580542491.30 151.5105 59.9997 32.0000 1.9840 1.9849 417.7449 417.9763 0.0348 -1.0000 -1.0000 3447763 1580542491.40 151.5105 59.9997 32.0000 1.9844 1.9853 417.6793 417.9100 0.0346 -1.0000 -1.0000 3447841 1580542491.50 151.4166 59.9997 32.0000 1.9849 1.9858 417.5416 417.7717 0.0346 -1.0000 -1.0000 3447903 1580542491.60 151.4166 59.9997 32.0000 1.9839 1.9848 417.5947 417.8252 0.0346 -1.0000 -1.0000 3447966 1580542491.70 151.4166 59.9997 32.0000 1.9838 1.9847 417.6680 417.8992 0.0348 -1.0000 -1.0000 3448028 1580542491.80 151.4166 59.9997 32.0000 1.9832 1.9841 417.7463 417.9773 0.0347 -1.0000 -1.0000 3448419 1580542491.90 151.4166 59.9997 32.0000 1.9842 1.9851 417.5357 417.7669 0.0347 -1.0000 -1.0000 3448481 1580542492.00 151.4143 59.9997 32.0000 1.9851 1.9860 417.5204 417.7505 0.0347 -1.0000 -1.0000 3448544 1580542492.10 151.4138 59.9997 32.0000 1.9849 1.9858 417.6139 417.8447 0.0346 -1.0000 -1.0000 3448606 1580542492.20 151.4138 59.9997 32.0000 1.9840 1.9849 417.7740 418.0039 0.0346 -1.0000 -1.0000 3448669 1580542492.30 151.4138 59.9997 32.0000 1.9839 1.9848 417.8120 418.0427 0.0346 -1.0000 -1.0000 3448919 1580542492.40 151.4138 59.9997 32.0000 1.9848 1.9857 417.6930 417.9239 0.0347 -1.0000 -1.0000 3448981 1580542492.50 151.4132 59.9997 32.0000 1.9853 1.9862 417.6765 417.9074 0.0347 -1.0000 -1.0000 3449044 1580542492.60 151.4056 59.9997 32.0000 1.9854 1.9863 417.5652 417.7957 0.0347 -1.0000 -1.0000 3449122 1580542492.70 151.4056 59.9997 32.0000 1.9846 1.9855 417.6063 417.8369 0.0347 -1.0000 -1.0000 3449184 1580542492.80 151.4056 59.9997 32.0000 1.9842 1.9851 417.7915 418.0222 0.0347 -1.0000 -1.0000 3449403 1580542492.90 151.4056 59.9997 32.0000 1.9842 1.9851 417.8754 418.1067 0.0347 -1.0000 -1.0000 3449482 1580542493.00 151.4056 59.9997 32.0000 1.9850 1.9859 417.6508 417.8817 0.0347 -1.0000 -1.0000 3449544 1580542493.10 151.4056 59.9997 32.0000 1.9852 1.9861 417.6151 417.8457 0.0347 -1.0000 -1.0000 3449606 1580542493.20 151.4056 59.9997 32.0000 1.9848 1.9857 417.6783 417.9094 0.0347 -1.0000 -1.0000 3449669 1580542493.30 151.4056 59.9997 32.0000 1.9841 1.9850 417.7516 417.9836 0.0349 -1.0000 -1.0000 3449856 1580542493.40 151.4083 59.9997 32.0000 1.9846 1.9855 417.8470 418.0789 0.0347 -1.0000 -1.0000 3449934 1580542493.50 151.4498 59.9997 32.0000 1.9843 1.9852 417.7268 417.9577 0.0347 -1.0000 -1.0000 3449997 1580542493.60 151.4551 59.9997 32.0000 1.9850 1.9859 417.5916 417.8222 0.0347 -1.0000 -1.0000 3450060 1580542493.70 151.5142 59.9997 32.0000 1.9852 1.9861 417.5709 417.8019 0.0347 -1.0000 -1.0000 3450138 1580542493.80 151.5142 59.9997 32.0000 1.9850 1.9859 417.6587 417.8887 0.0345 -1.0000 -1.0000 3450513 1580542493.90 151.5142 59.9997 32.0000 1.9845 1.9854 417.7416 417.9733 0.0347 -1.0000 -1.0000 3450575 1580542494.00 151.5142 59.9997 32.0000 1.9840 1.9849 417.8217 418.0522 0.0347 -1.0000 -1.0000 3450653 1580542494.10 151.5142 59.9997 32.0000 1.9848 1.9857 417.6969 417.9272 0.0346 -1.0000 -1.0000 3450888 1580542494.20 151.4752 59.9997 32.0000 1.9845 1.9854 417.5161 417.7464 0.0346 -1.0000 -1.0000 3450966 1580542494.30 151.4742 59.9997 32.0000 1.9846 1.9855 417.6512 417.8815 0.0346 -1.0000 -1.0000 3451028 1580542494.40 151.4742 59.9997 32.0000 1.9845 1.9854 417.7424 417.9726 0.0346 -1.0000 -1.0000 3451091 1580542494.50 151.4742 59.9997 32.0000 1.9846 1.9855 417.7300 417.9597 0.0345 -1.0000 -1.0000 3451153 1580542494.60 151.4742 59.9997 32.0000 1.9846 1.9855 417.5580 417.7879 0.0345 -1.0000 -1.0000 3451231 1580542494.70 151.4789 59.9996 32.0000 1.9849 1.9858 417.6228 417.8538 0.0348 -1.0000 -1.0000 3451294 1580542494.80 151.5235 59.9993 32.0000 1.9852 1.9861 417.5624 417.7929 0.0346 -1.0000 -1.0000 3451622 1580542494.90 151.5235 59.9993 32.0000 1.9846 1.9855 417.7786 418.0093 0.0347 -1.0000 -1.0000 3451700 1580542495.00 151.5235 59.9993 32.0000 1.9840 1.9849 417.8340 418.0646 0.0346 -1.0000 -1.0000 3451763 1580542495.10 151.5235 59.9993 32.0000 1.9842 1.9851 417.8304 418.0606 0.0346 -1.0000 -1.0000 3451825 1580542495.20 151.5235 59.9993 32.0000 1.9845 1.9854 417.6700 417.9014 0.0348 -1.0000 -1.0000 3451903 1580542495.30 151.4414 59.9993 32.0000 1.9845 1.9854 417.5588 417.7883 0.0344 -1.0000 -1.0000 3451950 1580542495.40 151.4414 59.9993 32.0000 1.9849 1.9858 417.6858 417.9164 0.0347 -1.0000 -1.0000 3452028 1580542495.50 151.4414 59.9993 32.0000 1.9839 1.9848 417.7905 418.0215 0.0347 -1.0000 -1.0000 3452091 1580542495.60 151.4414 59.9993 32.0000 1.9849 1.9858 417.7793 418.0103 0.0347 -1.0000 -1.0000 3452153 1580542495.70 151.4414 59.9993 32.0000 1.9855 1.9864 417.6863 417.9175 0.0347 -1.0000 -1.0000 3452231 1580542495.80 151.4441 59.9993 32.0000 1.9859 1.9869 417.6396 417.8700 0.0346 -1.0000 -1.0000 3452622 1580542495.90 151.4493 59.9993 32.0000 1.9854 1.9863 417.5777 417.8081 0.0346 -1.0000 -1.0000 3452684 1580542496.00 151.4493 59.9993 32.0000 1.9851 1.9860 417.7738 418.0043 0.0346 -1.0000 -1.0000 3452763 1580542496.10 151.4493 59.9993 32.0000 1.9845 1.9854 417.8313 418.0616 0.0346 -1.0000 -1.0000 3452825 1580542496.20 151.4493 59.9993 32.0000 1.9847 1.9856 417.7550 417.9862 0.0347 -1.0000 -1.0000 3452888 1580542496.30 151.4507 59.9993 32.0000 1.9855 1.9864 417.7722 418.0033 0.0348 -1.0000 -1.0000 3452966 1580542496.40 151.5023 59.9993 32.0000 1.9856 1.9865 417.7294 417.9603 0.0346 -1.0000 -1.0000 3453153 1580542496.50 151.5023 59.9993 32.0000 1.9852 1.9861 417.8361 418.0670 0.0347 -1.0000 -1.0000 3453216 1580542496.60 151.5023 59.9993 32.0000 1.9855 1.9864 417.7765 418.0074 0.0347 -1.0000 -1.0000 3453278 1580542496.70 151.5023 59.9993 32.0000 1.9856 1.9865 417.6723 417.9029 0.0346 -1.0000 -1.0000 3453341 1580542496.80 151.5023 59.9993 32.0000 1.9859 1.9868 417.5817 417.8128 0.0347 -1.0000 -1.0000 3453403 1580542496.90 151.5023 59.9993 32.0000 1.9862 1.9872 417.6976 417.9281 0.0346 -1.0000 -1.0000 3453622 1580542497.00 151.5023 59.9993 32.0000 1.9850 1.9859 417.7339 417.9641 0.0346 -1.0000 -1.0000 3453685 1580542497.10 151.5649 59.9993 32.0000 1.9854 1.9863 417.8280 418.0582 0.0346 -1.0000 -1.0000 3453763 1580542497.20 151.5649 59.9993 32.0000 1.9861 1.9870 417.6523 417.8841 0.0347 -1.0000 -1.0000 3453825 1580542497.30 151.5649 59.9993 32.0000 1.9849 1.9858 417.6209 417.8511 0.0346 -1.0000 -1.0000 3453888 1580542497.40 151.5649 59.9993 32.0000 1.9844 1.9853 417.7260 417.9569 0.0347 -1.0000 -1.0000 3454138 1580542497.50 151.5147 59.9993 32.0000 1.9852 1.9861 417.7431 417.9743 0.0347 -1.0000 -1.0000 3454200 1580542497.60 151.5147 59.9993 32.0000 1.9857 1.9866 417.5511 417.7814 0.0346 -1.0000 -1.0000 3454263 1580542497.70 151.5147 59.9993 32.0000 1.9852 1.9861 417.5940 417.8241 0.0345 -1.0000 -1.0000 3454341 1580542497.80 151.5147 59.9993 32.0000 1.9845 1.9854 417.5246 417.7556 0.0347 -1.0000 -1.0000 3454403 1580542497.90 151.5147 59.9993 32.0000 1.9854 1.9863 417.7912 418.0223 0.0347 -1.0000 -1.0000 3454466 1580542498.00 151.4764 59.9993 32.0000 1.9849 1.9858 417.7248 417.9559 0.0347 -1.0000 -1.0000 3454528 1580542498.10 151.4764 59.9993 32.0000 1.9851 1.9860 417.6841 417.9154 0.0347 -1.0000 -1.0000 3454591 1580542498.20 151.4764 59.9993 32.0000 1.9853 1.9862 417.5931 417.8231 0.0345 -1.0000 -1.0000 3454653 1580542498.30 151.4764 59.9993 32.0000 1.9854 1.9863 417.6450 417.8746 0.0345 -1.0000 -1.0000 3454731 1580542498.40 151.4764 59.9993 32.0000 1.9851 1.9860 417.6725 417.9031 0.0346 -1.0000 -1.0000 3455450 1580542498.50 151.4621 59.9993 32.0000 1.9849 1.9858 417.7690 417.9999 0.0347 -1.0000 -1.0000 3455513 1580542498.60 151.4273 59.9993 32.0000 1.9854 1.9863 417.6651 417.8958 0.0346 -1.0000 -1.0000 3455591 1580542498.70 151.4273 59.9993 32.0000 1.9858 1.9867 417.6420 417.8722 0.0346 -1.0000 -1.0000 3455653 1580542498.80 151.4273 59.9993 32.0000 1.9854 1.9864 417.6589 417.8889 0.0346 -1.0000 -1.0000 3455716 1580542498.90 151.4273 59.9993 32.0000 1.9844 1.9853 417.7589 417.9899 0.0347 -1.0000 -1.0000 3455794 1580542499.00 151.4273 59.9993 32.0000 1.9838 1.9847 417.8158 418.0474 0.0348 -1.0000 -1.0000 3455856 1580542499.10 151.3866 59.9993 32.0000 1.9853 1.9862 417.7301 417.9611 0.0347 -1.0000 -1.0000 3455934 1580542499.20 151.3866 59.9993 32.0000 1.9851 1.9860 417.6774 417.9087 0.0347 -1.0000 -1.0000 3455997 1580542499.30 151.3866 59.9993 32.0000 1.9851 1.9860 417.5189 417.7491 0.0347 -1.0000 -1.0000 3456059 1580542499.40 151.3866 59.9993 32.0000 1.9845 1.9854 417.6565 417.8873 0.0346 -1.0000 -1.0000 3456122 1580542499.50 151.3866 59.9993 32.0000 1.9842 1.9851 417.7654 417.9959 0.0346 -1.0000 -1.0000 3456185 1580542499.60 151.3864 59.9994 32.0000 1.9834 1.9843 417.7964 418.0273 0.0347 -1.0000 -1.0000 3456247 1580542499.70 151.3863 59.9995 32.0000 1.9842 1.9851 417.6675 417.8986 0.0346 -1.0000 -1.0000 3456325 1580542499.80 151.3863 59.9995 32.0000 1.9844 1.9853 417.6214 417.8521 0.0347 -1.0000 -1.0000 3456388 1580542499.90 151.3863 59.9995 32.0000 1.9835 1.9844 417.6946 417.9239 0.0345 -1.0000 -1.0000 3456450 1580542500.00 151.3863 59.9995 32.0000 1.9836 1.9845 417.7554 417.9864 0.0347 -1.0000 -1.0000 3456638 1580542500.10 151.3863 59.9995 32.0000 1.9843 1.9852 417.7277 417.9589 0.0348 -1.0000 -1.0000 3456700 1580542500.20 151.3863 59.9995 32.0000 1.9846 1.9855 417.6301 417.8606 0.0347 -1.0000 -1.0000 3456763 1580542500.30 151.5171 59.9995 32.0000 1.9848 1.9857 417.4802 417.7109 0.0346 -1.0000 -1.0000 3456841 1580542500.40 151.5171 59.9995 32.0000 1.9852 1.9861 417.4892 417.7199 0.0347 -1.0000 -1.0000 3456903 1580542500.50 151.5171 59.9995 32.0000 1.9843 1.9852 417.7545 417.9853 0.0346 -1.0000 -1.0000 3457122 1580542500.60 151.5171 59.9995 32.0000 1.9843 1.9852 417.7600 417.9908 0.0347 -1.0000 -1.0000 3457200 1580542500.70 151.5171 59.9995 32.0000 1.9852 1.9861 417.6971 417.9277 0.0346 -1.0000 -1.0000 3457263 1580542500.80 151.4184 59.9995 32.0000 1.9852 1.9861 417.6178 417.8495 0.0348 -1.0000 -1.0000 3457325 1580542500.90 151.4038 59.9995 32.0000 1.9836 1.9845 417.8911 418.1219 0.0347 -1.0000 -1.0000 3457403 1580542501.00 151.4038 59.9995 32.0000 1.9838 1.9847 417.7500 417.9807 0.0346 -1.0000 -1.0000 3457466 1580542501.10 151.4038 59.9995 32.0000 1.9843 1.9852 417.5396 417.7694 0.0346 -1.0000 -1.0000 3457544 1580542501.20 151.4038 59.9995 32.0000 1.9842 1.9851 417.6050 417.8360 0.0347 -1.0000 -1.0000 3457606 1580542501.30 151.4047 59.9995 32.0000 1.9840 1.9849 417.8356 418.0666 0.0348 -1.0000 -1.0000 3457669 1580542501.40 151.4124 59.9995 32.0000 1.9848 1.9857 417.7995 418.0298 0.0346 -1.0000 -1.0000 3457731 1580542501.50 151.4124 59.9995 32.0000 1.9853 1.9863 417.5907 417.8209 0.0346 -1.0000 -1.0000 3458107 1580542501.60 151.4124 59.9995 32.0000 1.9850 1.9859 417.6167 417.8465 0.0345 -1.0000 -1.0000 3458169 1580542501.70 151.4124 59.9995 32.0000 1.9844 1.9853 417.6628 417.8938 0.0347 -1.0000 -1.0000 3458247 1580542501.80 151.4124 59.9995 32.0000 1.9849 1.9858 417.7885 418.0189 0.0346 -1.0000 -1.0000 3458310 1580542501.90 151.4717 59.9995 32.0000 1.9847 1.9856 417.8204 418.0519 0.0348 -1.0000 -1.0000 3458372 1580542502.00 151.4717 59.9995 32.0000 1.9850 1.9859 417.7156 417.9465 0.0346 -1.0000 -1.0000 3458888 1580542502.10 151.4717 59.9995 32.0000 1.9853 1.9862 417.5496 417.7798 0.0346 -1.0000 -1.0000 3458950 1580542502.20 151.4717 59.9995 32.0000 1.9853 1.9862 417.6717 417.9029 0.0348 -1.0000 -1.0000 3459013 1580542502.30 151.4717 59.9995 32.0000 1.9845 1.9855 417.7275 417.9583 0.0346 -1.0000 -1.0000 3459091 1580542502.40 151.5072 59.9995 32.0000 1.9845 1.9854 417.7648 417.9947 0.0345 -1.0000 -1.0000 3459153 1580542502.50 151.5247 59.9995 32.0000 1.9852 1.9861 417.6406 417.8709 0.0347 -1.0000 -1.0000 3459231 1580542502.60 151.5247 59.9995 32.0000 1.9854 1.9863 417.5609 417.7928 0.0348 -1.0000 -1.0000 3459294 1580542502.70 151.5247 59.9995 32.0000 1.9843 1.9853 417.6566 417.8873 0.0346 -1.0000 -1.0000 3459356 1580542502.80 151.5247 59.9995 32.0000 1.9844 1.9853 417.7902 418.0207 0.0347 -1.0000 -1.0000 3459419 1580542502.90 151.5247 59.9995 32.0000 1.9842 1.9851 417.6417 417.8720 0.0346 -1.0000 -1.0000 3459497 1580542503.00 151.5247 59.9995 32.0000 1.9847 1.9856 417.5504 417.7822 0.0347 -1.0000 -1.0000 3459747 1580542503.10 151.5247 59.9995 32.0000 1.9851 1.9860 417.6192 417.8500 0.0347 -1.0000 -1.0000 3459825 1580542503.20 151.5247 59.9995 32.0000 1.9847 1.9857 417.7482 417.9790 0.0346 -1.0000 -1.0000 3459888 1580542503.30 151.5035 59.9995 32.0000 1.9850 1.9859 417.7147 417.9448 0.0347 -1.0000 -1.0000 3459950 1580542503.40 151.5035 59.9995 32.0000 1.9850 1.9859 417.5903 417.8217 0.0347 -1.0000 -1.0000 3500013 1580542503.50 151.4862 59.9995 32.0000 1.9851 1.9860 417.5154 417.7462 0.0347 -1.0000 -1.0000 3500075 1580542503.60 151.4862 59.9995 32.0000 1.9844 1.9853 417.6204 417.8510 0.0346 -1.0000 -1.0000 3500388 1580542503.70 151.4862 59.9995 32.0000 1.9846 1.9855 417.7158 417.9461 0.0346 -1.0000 -1.0000 3500450 1580542503.80 151.4862 59.9995 32.0000 1.9842 1.9851 417.8022 418.0322 0.0346 -1.0000 -1.0000 3500513 1580542503.90 151.4862 59.9995 32.0000 1.9848 1.9857 417.6648 417.8954 0.0346 -1.0000 -1.0000 3500575 1580542504.00 151.4746 59.9995 32.0000 1.9856 1.9865 417.5808 417.8104 0.0345 -1.0000 -1.0000 3500653 1580542504.10 151.4463 59.9995 32.0000 1.9854 1.9863 417.6551 417.8850 0.0346 -1.0000 -1.0000 3500888 1580542504.20 151.4463 59.9995 32.0000 1.9850 1.9859 417.6782 417.9088 0.0346 -1.0000 -1.0000 3500950 1580542504.30 151.4463 59.9995 32.0000 1.9847 1.9856 417.7283 417.9588 0.0347 -1.0000 -1.0000 3501013 1580542504.40 151.4463 59.9995 32.0000 1.9851 1.9860 417.5969 417.8284 0.0348 -1.0000 -1.0000 3501075 1580542504.50 151.4463 59.9995 32.0000 1.9855 1.9864 417.5950 417.8259 0.0347 -1.0000 -1.0000 3501138 1580542504.60 151.5385 60.0000 32.0000 1.9848 1.9857 417.5450 417.7750 0.0345 -1.0000 -1.0000 3501388 1580542504.70 151.5385 60.0000 32.0000 1.9847 1.9856 417.7224 417.9526 0.0346 -1.0000 -1.0000 3501450 1580542504.80 151.5385 60.0000 32.0000 1.9851 1.9860 417.8441 418.0748 0.0346 -1.0000 -1.0000 3501513 1580542504.90 151.5385 60.0000 32.0000 1.9851 1.9860 417.7738 418.0044 0.0346 -1.0000 -1.0000 3501575 1580542505.00 151.5385 60.0000 32.0000 1.9859 1.9868 417.6330 417.8628 0.0345 -1.0000 -1.0000 3501638 1580542505.10 151.5253 60.0000 32.0000 1.9856 1.9865 417.6039 417.8332 0.0345 -1.0000 -1.0000 3501747 1580542505.20 151.5161 60.0000 32.0000 1.9851 1.9860 417.7081 417.9388 0.0348 -1.0000 -1.0000 3501809 1580542505.30 151.5161 60.0000 32.0000 1.9845 1.9855 417.8559 418.0870 0.0347 -1.0000 -1.0000 3501872 1580542505.40 151.5161 60.0000 32.0000 1.9853 1.9862 417.5742 417.8038 0.0345 -1.0000 -1.0000 3501950 1580542505.50 151.5161 60.0000 32.0000 1.9858 1.9867 417.6088 417.8391 0.0346 -1.0000 -1.0000 3502013 1580542505.60 151.5161 60.0000 32.0000 1.9857 1.9866 417.5718 417.8021 0.0346 -1.0000 -1.0000 3502231 1580542505.70 151.5045 60.0000 32.0000 1.9845 1.9854 417.5774 417.8082 0.0347 -1.0000 -1.0000 3502309 1580542505.80 151.5045 60.0000 32.0000 1.9844 1.9853 417.7882 418.0184 0.0345 -1.0000 -1.0000 3502372 1580542505.90 151.5045 60.0000 32.0000 1.9837 1.9846 417.7805 418.0108 0.0346 -1.0000 -1.0000 3502434 1580542506.00 151.5045 60.0000 32.0000 1.9845 1.9854 417.6744 417.9044 0.0346 -1.0000 -1.0000 3502513 1580542506.10 151.5045 60.0000 32.0000 1.9854 1.9863 417.6133 417.8439 0.0346 -1.0000 -1.0000 3502731 1580542506.20 151.5659 60.0000 32.0000 1.9853 1.9862 417.5971 417.8279 0.0347 -1.0000 -1.0000 3502794 1580542506.30 151.5679 60.0000 32.0000 1.9846 1.9855 417.6127 417.8433 0.0346 -1.0000 -1.0000 3502872 1580542506.40 151.5679 60.0000 32.0000 1.9842 1.9851 417.8138 418.0436 0.0345 -1.0000 -1.0000 3502934 1580542506.50 151.5679 60.0000 32.0000 1.9850 1.9859 417.6380 417.8684 0.0346 -1.0000 -1.0000 3502997 1580542506.60 151.5679 60.0000 32.0000 1.9853 1.9862 417.5639 417.7936 0.0346 -1.0000 -1.0000 3503075 1580542506.70 151.5679 60.0000 32.0000 1.9850 1.9859 417.5615 417.7917 0.0346 -1.0000 -1.0000 3503247 1580542506.80 151.5172 60.0000 32.0000 1.9845 1.9854 417.7421 417.9728 0.0346 -1.0000 -1.0000 3503309 1580542506.90 151.5097 60.0000 32.0000 1.9841 1.9850 417.7963 418.0261 0.0345 -1.0000 -1.0000 3503388 1580542507.00 151.5097 60.0000 32.0000 1.9849 1.9858 417.7378 417.9689 0.0348 -1.0000 -1.0000 3503450 1580542507.10 151.5097 60.0000 32.0000 1.9858 1.9867 417.6630 417.8949 0.0348 -1.0000 -1.0000 3503513 1580542507.20 151.5097 60.0000 32.0000 1.9852 1.9861 417.5835 417.8138 0.0347 -1.0000 -1.0000 3503747 1580542507.30 151.5097 60.0000 32.0000 1.9844 1.9853 417.6686 417.8995 0.0347 -1.0000 -1.0000 3503809 1580542507.40 151.4565 60.0000 32.0000 1.9840 1.9849 417.7403 417.9699 0.0345 -1.0000 -1.0000 3503872 1580542507.50 151.4565 60.0000 32.0000 1.9842 1.9851 417.8255 418.0553 0.0345 -1.0000 -1.0000 3503934 1580542507.60 151.4565 60.0000 32.0000 1.9855 1.9864 417.7628 417.9932 0.0346 -1.0000 -1.0000 3504013 1580542507.70 151.4565 60.0000 32.0000 1.9859 1.9868 417.5625 417.7929 0.0346 -1.0000 -1.0000 3504263 1580542507.80 151.4565 60.0000 32.0000 1.9852 1.9861 417.7070 417.9366 0.0345 -1.0000 -1.0000 3504325 1580542507.90 151.4661 60.0000 32.0000 1.9846 1.9855 417.8394 418.0700 0.0347 -1.0000 -1.0000 3504388 1580542508.00 151.4663 60.0000 32.0000 1.9850 1.9859 417.7165 417.9470 0.0346 -1.0000 -1.0000 3504466 1580542508.10 151.4663 60.0000 32.0000 1.9857 1.9866 417.6304 417.8615 0.0347 -1.0000 -1.0000 3504528 1580542508.20 151.4663 60.0000 32.0000 1.9853 1.9862 417.5926 417.8228 0.0345 -1.0000 -1.0000 3504779 1580542508.30 151.4663 60.0000 32.0000 1.9845 1.9854 417.6386 417.8686 0.0346 -1.0000 -1.0000 3504841 1580542508.40 151.4767 60.0000 32.0000 1.9846 1.9855 417.8456 418.0767 0.0346 -1.0000 -1.0000 3504903 1580542508.50 151.4985 60.0000 32.0000 1.9857 1.9866 417.7616 417.9912 0.0345 -1.0000 -1.0000 3504966 1580542508.60 151.4985 60.0000 32.0000 1.9855 1.9864 417.6582 417.8883 0.0345 -1.0000 -1.0000 3505044 1580542508.70 151.4985 60.0000 32.0000 1.9855 1.9864 417.6706 417.9002 0.0346 -1.0000 -1.0000 3505466 1580542508.80 151.4985 60.0000 32.0000 1.9845 1.9854 417.8845 418.1155 0.0347 -1.0000 -1.0000 3505528 1580542508.90 151.4985 60.0000 32.0000 1.9846 1.9855 417.8702 418.1000 0.0345 -1.0000 -1.0000 3505606 1580542509.00 151.5408 60.0000 32.0000 1.9848 1.9857 417.7003 417.9321 0.0347 -1.0000 -1.0000 3505669 1580542509.10 151.5408 60.0000 32.0000 1.9850 1.9859 417.4734 417.7037 0.0347 -1.0000 -1.0000 3505747 1580542509.20 151.5408 60.0000 32.0000 1.9849 1.9858 417.6537 417.8843 0.0346 -1.0000 -1.0000 3505809 1580542509.30 151.5408 60.0000 32.0000 1.9845 1.9854 417.6996 417.9299 0.0346 -1.0000 -1.0000 3505982 1580542509.40 151.5408 60.0000 32.0000 1.9843 1.9852 417.7983 418.0287 0.0345 -1.0000 -1.0000 3506060 1580542509.50 151.5408 60.0000 32.0000 1.9842 1.9851 417.7847 418.0152 0.0346 -1.0000 -1.0000 3506122 1580542509.60 151.5408 60.0000 32.0000 1.9851 1.9860 417.6247 417.8558 0.0347 -1.0000 -1.0000 3506169 1580542509.70 151.5408 60.0000 32.0000 1.9857 1.9866 417.5133 417.7437 0.0346 -1.0000 -1.0000 3506247 1580542509.80 151.5408 60.0000 32.0000 1.9853 1.9862 417.6197 417.8505 0.0347 -1.0000 -1.0000 3506481 1580542509.90 151.5408 60.0000 32.0000 1.9850 1.9859 417.7445 417.9748 0.0346 -1.0000 -1.0000 3506544 1580542510.00 151.5486 60.0000 32.0000 1.9846 1.9855 417.7426 417.9735 0.0347 -1.0000 -1.0000 3506622 1580542510.10 151.5389 59.9998 32.0000 1.9853 1.9862 417.7931 418.0240 0.0347 -1.0000 -1.0000 3506684 1580542510.20 151.5389 59.9998 32.0000 1.9852 1.9861 417.5768 417.8069 0.0346 -1.0000 -1.0000 3506747 1580542510.30 151.5389 59.9998 32.0000 1.9849 1.9858 417.6464 417.8765 0.0346 -1.0000 -1.0000 3506888 1580542510.40 151.5389 59.9998 32.0000 1.9847 1.9856 417.7443 417.9744 0.0346 -1.0000 -1.0000 3506950 1580542510.50 151.5389 59.9998 32.0000 1.9851 1.9860 417.7782 418.0091 0.0347 -1.0000 -1.0000 3507013 1580542510.60 151.5082 59.9998 32.0000 1.9863 1.9872 417.6618 417.8927 0.0346 -1.0000 -1.0000 3507075 1580542510.70 151.5082 59.9998 32.0000 1.9860 1.9869 417.6343 417.8645 0.0346 -1.0000 -1.0000 3507153 1580542510.80 151.5082 59.9998 32.0000 1.9856 1.9865 417.6799 417.9097 0.0346 -1.0000 -1.0000 3507544 1580542510.90 151.5082 59.9998 32.0000 1.9850 1.9859 417.7266 417.9567 0.0345 -1.0000 -1.0000 3507622 1580542511.00 151.5082 59.9998 32.0000 1.9853 1.9862 417.6392 417.8693 0.0346 -1.0000 -1.0000 3507684 1580542511.10 151.5089 59.9998 32.0000 1.9862 1.9871 417.6417 417.8726 0.0347 -1.0000 -1.0000 3507763 1580542511.20 151.5121 59.9998 32.0000 1.9859 1.9869 417.6071 417.8372 0.0345 -1.0000 -1.0000 3507825 1580542511.30 151.5121 59.9998 32.0000 1.9848 1.9857 417.7374 417.9684 0.0347 -1.0000 -1.0000 3508403 1580542511.40 151.5121 59.9998 32.0000 1.9846 1.9855 417.8150 418.0454 0.0347 -1.0000 -1.0000 3508481 1580542511.50 151.5121 59.9998 32.0000 1.9851 1.9860 417.8542 418.0854 0.0347 -1.0000 -1.0000 3508544 1580542511.60 151.5121 59.9998 32.0000 1.9857 1.9866 417.7394 417.9693 0.0346 -1.0000 -1.0000 3508606 1580542511.70 151.5544 59.9998 32.0000 1.9857 1.9866 417.7468 417.9775 0.0346 -1.0000 -1.0000 3508684 1580542511.80 151.5544 59.9998 32.0000 1.9856 1.9865 417.6285 417.8593 0.0347 -1.0000 -1.0000 3508747 1580542511.90 151.5544 59.9998 32.0000 1.9857 1.9867 417.6649 417.8966 0.0347 -1.0000 -1.0000 3508810 1580542512.00 151.5544 59.9998 32.0000 1.9846 1.9855 417.7870 418.0171 0.0345 -1.0000 -1.0000 3508872 1580542512.10 151.5544 59.9998 32.0000 1.9847 1.9856 417.7104 417.9402 0.0345 -1.0000 -1.0000 3508934 1580542512.20 151.5752 59.9998 32.0000 1.9856 1.9865 417.5053 417.7361 0.0346 -1.0000 -1.0000 3508997 1580542512.30 151.5799 59.9998 32.0000 1.9855 1.9864 417.5425 417.7720 0.0345 -1.0000 -1.0000 3509075 1580542512.40 151.5799 59.9998 32.0000 1.9850 1.9859 417.5842 417.8152 0.0348 -1.0000 -1.0000 3509138 1580542512.50 151.5799 59.9998 32.0000 1.9849 1.9858 417.7631 417.9929 0.0345 -1.0000 -1.0000 3509200 1580542512.60 151.5799 59.9998 32.0000 1.9848 1.9857 417.7510 417.9806 0.0345 -1.0000 -1.0000 3509278 1580542512.70 151.5795 59.9998 32.0000 1.9856 1.9865 417.5470 417.7774 0.0347 -1.0000 -1.0000 3509341 1580542512.80 151.5320 59.9998 32.0000 1.9853 1.9862 417.5650 417.7953 0.0346 -1.0000 -1.0000 3509403 1580542512.90 151.5320 59.9998 32.0000 1.9842 1.9851 417.6635 417.8932 0.0345 -1.0000 -1.0000 3509638 1580542513.00 151.5320 59.9998 32.0000 1.9836 1.9845 417.6757 417.9061 0.0347 -1.0000 -1.0000 3509700 1580542513.10 151.5320 59.9998 32.0000 1.9841 1.9850 417.7326 417.9623 0.0345 -1.0000 -1.0000 3509779 1580542513.20 151.5320 59.9998 32.0000 1.9849 1.9858 417.7531 417.9824 0.0345 -1.0000 -1.0000 3509841 1580542513.30 151.5320 59.9998 32.0000 1.9858 1.9867 417.6143 417.8437 0.0344 -1.0000 -1.0000 3509903 1580542513.40 151.4730 59.9998 32.0000 1.9847 1.9856 417.6156 417.8460 0.0346 -1.0000 -1.0000 3510184 1580542513.50 151.4730 59.9998 32.0000 1.9845 1.9854 417.6054 417.8360 0.0347 -1.0000 -1.0000 3510247 1580542513.60 151.4730 59.9998 32.0000 1.9840 1.9849 417.7393 417.9694 0.0345 -1.0000 -1.0000 3510309 1580542513.70 151.4730 59.9998 32.0000 1.9846 1.9855 417.7174 417.9471 0.0345 -1.0000 -1.0000 3510388 1580542513.80 151.4730 59.9998 32.0000 1.9849 1.9858 417.6381 417.8678 0.0345 -1.0000 -1.0000 3510450 1580542513.90 151.4758 59.9998 32.0000 1.9854 1.9863 417.6385 417.8678 0.0344 -1.0000 -1.0000 3510716 1580542514.00 151.4853 59.9998 32.0000 1.9858 1.9867 417.6921 417.9218 0.0345 -1.0000 -1.0000 3510794 1580542514.10 151.4853 59.9998 32.0000 1.9848 1.9857 417.7512 417.9814 0.0346 -1.0000 -1.0000 3510856 1580542514.20 151.4853 59.9998 32.0000 1.9841 1.9850 417.7813 418.0113 0.0345 -1.0000 -1.0000 3510919 1580542514.30 151.4853 59.9998 32.0000 1.9845 1.9854 417.7942 418.0239 0.0345 -1.0000 -1.0000 3510981 1580542514.40 151.4853 59.9998 32.0000 1.9856 1.9865 417.5780 417.8080 0.0345 -1.0000 -1.0000 3511044 1580542514.50 151.4205 59.9998 32.0000 1.9849 1.9858 417.6209 417.8507 0.0345 -1.0000 -1.0000 3511106 1580542514.60 151.4205 59.9998 32.0000 1.9845 1.9854 417.7650 417.9956 0.0346 -1.0000 -1.0000 3511184 1580542514.70 151.4205 59.9998 32.0000 1.9850 1.9859 417.8460 418.0757 0.0346 -1.0000 -1.0000 3511247 1580542514.80 151.4205 59.9998 32.0000 1.9853 1.9862 417.7018 417.9320 0.0345 -1.0000 -1.0000 3511309 1580542514.90 151.4205 59.9998 32.0000 1.9854 1.9863 417.5236 417.7535 0.0346 -1.0000 -1.0000 3512153 1580542515.00 151.5044 60.0002 32.0000 1.9853 1.9862 417.5773 417.8079 0.0347 -1.0000 -1.0000 3512216 1580542515.10 151.5379 60.0003 32.0000 1.9851 1.9860 417.6703 417.9012 0.0347 -1.0000 -1.0000 3512294 1580542515.20 151.5379 60.0003 32.0000 1.9847 1.9856 417.7835 418.0135 0.0345 -1.0000 -1.0000 3512356 1580542515.30 151.5379 60.0003 32.0000 1.9851 1.9860 417.8459 418.0767 0.0347 -1.0000 -1.0000 3512419 1580542515.40 151.5379 60.0003 32.0000 1.9859 1.9868 417.5995 417.8291 0.0345 -1.0000 -1.0000 3512497 1580542515.50 151.5379 60.0003 32.0000 1.9851 1.9860 417.8183 418.0484 0.0345 -1.0000 -1.0000 3512559 1580542515.60 151.5379 60.0003 32.0000 1.9847 1.9856 417.8918 418.1208 0.0344 -1.0000 -1.0000 3512622 1580542515.70 151.5379 60.0003 32.0000 1.9843 1.9852 417.8602 418.0905 0.0346 -1.0000 -1.0000 3512700 1580542515.80 151.5546 60.0003 32.0000 1.9852 1.9861 417.6412 417.8709 0.0345 -1.0000 -1.0000 3512763 1580542515.90 151.5403 60.0003 32.0000 1.9854 1.9863 417.5809 417.8110 0.0346 -1.0000 -1.0000 3512825 1580542516.00 151.5403 60.0003 32.0000 1.9844 1.9854 417.5538 417.7847 0.0347 -1.0000 -1.0000 3512903 1580542516.10 151.4614 60.0003 32.0000 1.9850 1.9859 417.7218 417.9518 0.0345 -1.0000 -1.0000 3512966 1580542516.20 151.4553 60.0003 32.0000 1.9846 1.9855 417.7622 417.9929 0.0347 -1.0000 -1.0000 3513028 1580542516.30 151.4553 60.0003 32.0000 1.9850 1.9859 417.6175 417.8466 0.0344 -1.0000 -1.0000 3513091 1580542516.40 151.4553 60.0003 32.0000 1.9848 1.9857 417.5926 417.8224 0.0345 -1.0000 -1.0000 3513153 1580542516.50 151.4553 60.0003 32.0000 1.9852 1.9861 417.6427 417.8726 0.0346 -1.0000 -1.0000 3513216 1580542516.60 151.4553 60.0003 32.0000 1.9852 1.9861 417.7768 418.0076 0.0346 -1.0000 -1.0000 3513294 1580542516.70 151.4553 60.0003 32.0000 1.9854 1.9863 417.7148 417.9446 0.0345 -1.0000 -1.0000 3513356 1580542516.80 151.4553 60.0003 32.0000 1.9852 1.9861 417.5567 417.7865 0.0346 -1.0000 -1.0000 3513419 1580542516.90 151.4553 60.0003 32.0000 1.9850 1.9859 417.5907 417.8206 0.0345 -1.0000 -1.0000 3513497 1580542517.00 151.4553 60.0003 32.0000 1.9843 1.9852 417.7961 418.0260 0.0346 -1.0000 -1.0000 3513872 1580542517.10 151.4553 60.0003 32.0000 1.9848 1.9857 417.8309 418.0605 0.0344 -1.0000 -1.0000 3513950 1580542517.20 151.4766 60.0003 32.0000 1.9849 1.9858 417.8381 418.0673 0.0344 -1.0000 -1.0000 3514013 1580542517.30 151.4766 60.0003 32.0000 1.9854 1.9863 417.7726 418.0016 0.0345 -1.0000 -1.0000 3514075 1580542517.40 151.4766 60.0003 32.0000 1.9854 1.9863 417.7328 417.9630 0.0345 -1.0000 -1.0000 3514153 1580542517.50 151.4766 60.0003 32.0000 1.9853 1.9862 417.8265 418.0565 0.0346 -1.0000 -1.0000 3514497 1580542517.60 151.4766 60.0003 32.0000 1.9843 1.9852 417.8154 418.0451 0.0345 -1.0000 -1.0000 3514559 1580542517.70 151.4766 60.0003 32.0000 1.9851 1.9860 417.7040 417.9335 0.0344 -1.0000 -1.0000 3514638 1580542517.80 151.4766 60.0003 32.0000 1.9861 1.9870 417.6063 417.8355 0.0345 -1.0000 -1.0000 3514716 1580542517.90 151.4766 60.0003 32.0000 1.9856 1.9865 417.6366 417.8654 0.0344 -1.0000 -1.0000 3514872 1580542518.00 151.4766 60.0003 32.0000 1.9853 1.9862 417.8518 418.0820 0.0346 -1.0000 -1.0000 3514950 1580542518.10 151.5903 60.0003 32.0000 1.9849 1.9858 417.7934 418.0240 0.0347 -1.0000 -1.0000 3515013 1580542518.20 151.5903 60.0003 32.0000 1.9851 1.9860 417.7274 417.9576 0.0346 -1.0000 -1.0000 3515075 1580542518.30 151.5903 60.0003 32.0000 1.9864 1.9873 417.5975 417.8269 0.0344 -1.0000 -1.0000 3515153 1580542518.40 151.5795 60.0003 32.0000 1.9848 1.9857 417.7113 417.9415 0.0346 -1.0000 -1.0000 3515216 1580542518.50 151.5483 60.0003 32.0000 1.9847 1.9856 417.7820 418.0102 0.0344 -1.0000 -1.0000 3515278 1580542518.60 151.5483 60.0003 32.0000 1.9846 1.9856 417.7277 417.9591 0.0348 -1.0000 -1.0000 3515622 1580542518.70 151.5483 60.0003 32.0000 1.9851 1.9860 417.5935 417.8243 0.0347 -1.0000 -1.0000 3515684 1580542518.80 151.5483 60.0003 32.0000 1.9852 1.9861 417.5520 417.7823 0.0346 -1.0000 -1.0000 3515747 1580542518.90 151.5334 60.0003 32.0000 1.9845 1.9854 417.7851 418.0147 0.0345 -1.0000 -1.0000 3515810 1580542519.00 151.5303 60.0003 32.0000 1.9845 1.9854 417.8176 418.0478 0.0346 -1.0000 -1.0000 3515872 1580542519.10 151.5303 60.0003 32.0000 1.9850 1.9859 417.7648 417.9945 0.0345 -1.0000 -1.0000 3516028 1580542519.20 151.5303 60.0003 32.0000 1.9855 1.9864 417.5887 417.8185 0.0345 -1.0000 -1.0000 3516091 1580542519.30 151.5303 60.0003 32.0000 1.9852 1.9861 417.7120 417.9419 0.0345 -1.0000 -1.0000 3516153 1580542519.40 151.5303 60.0003 32.0000 1.9853 1.9862 417.8292 418.0605 0.0347 -1.0000 -1.0000 3516231 1580542519.50 151.4898 60.0003 32.0000 1.9845 1.9854 417.8194 418.0495 0.0346 -1.0000 -1.0000 3516294 1580542519.60 151.4700 60.0003 32.0000 1.9853 1.9862 417.7687 417.9982 0.0344 -1.0000 -1.0000 3516466 1580542519.70 151.4700 60.0003 32.0000 1.9859 1.9868 417.6528 417.8809 0.0345 -1.0000 -1.0000 3516544 1580542519.80 151.4700 60.0003 32.0000 1.9856 1.9865 417.6491 417.8797 0.0345 -1.0000 -1.0000 3516606 1580542519.90 151.4700 60.0003 32.0000 1.9853 1.9862 417.6444 417.8733 0.0344 -1.0000 -1.0000 3516669 1580542520.00 151.4700 60.0003 32.0000 1.9853 1.9862 417.7472 417.9773 0.0346 -1.0000 -1.0000 3516731 1580542520.10 151.4839 59.9992 32.0000 1.9851 1.9860 417.6092 417.8388 0.0345 -1.0000 -1.0000 3517028 1580542520.20 151.4839 59.9992 32.0000 1.9858 1.9867 417.6239 417.8538 0.0345 -1.0000 -1.0000 3517091 1580542520.30 151.4839 59.9992 32.0000 1.9858 1.9867 417.6931 417.9230 0.0346 -1.0000 -1.0000 3517153 1580542520.40 151.4839 59.9992 32.0000 1.9846 1.9855 417.7935 418.0237 0.0346 -1.0000 -1.0000 3517216 1580542520.50 151.4839 59.9992 32.0000 1.9844 1.9853 417.7881 418.0181 0.0345 -1.0000 -1.0000 3517279 1580542520.60 151.4839 59.9992 32.0000 1.9852 1.9861 417.7973 418.0262 0.0344 -1.0000 -1.0000 3517356 1580542520.70 151.4584 59.9992 32.0000 1.9842 1.9851 417.5893 417.8190 0.0345 -1.0000 -1.0000 3517419 1580542520.80 151.4494 59.9992 32.0000 1.9852 1.9861 417.5316 417.7611 0.0345 -1.0000 -1.0000 3517482 1580542520.90 151.4494 59.9992 32.0000 1.9840 1.9849 417.6700 417.8999 0.0345 -1.0000 -1.0000 3517560 1580542521.00 151.4494 59.9992 32.0000 1.9835 1.9843 417.7197 417.9490 0.0345 -1.0000 -1.0000 3517622 1580542521.10 151.4494 59.9992 32.0000 1.9846 1.9855 417.6583 417.8877 0.0344 -1.0000 -1.0000 3517700 1580542521.20 151.4494 59.9992 32.0000 1.9852 1.9860 417.5424 417.7715 0.0344 -1.0000 -1.0000 3517903 1580542521.30 151.5334 59.9992 32.0000 1.9846 1.9855 417.6034 417.8331 0.0346 -1.0000 -1.0000 3517966 1580542521.40 151.5334 59.9992 32.0000 1.9842 1.9851 417.7087 417.9385 0.0344 -1.0000 -1.0000 3518044 1580542521.50 151.5334 59.9992 32.0000 1.9838 1.9847 417.7704 418.0010 0.0346 -1.0000 -1.0000 3518106 1580542521.60 151.5334 59.9992 32.0000 1.9844 1.9853 417.6408 417.8703 0.0344 -1.0000 -1.0000 3518169 1580542521.70 151.5334 59.9992 32.0000 1.9846 1.9855 417.5379 417.7670 0.0344 -1.0000 -1.0000 3518231 1580542521.80 151.5410 59.9992 32.0000 1.9844 1.9853 417.4916 417.7228 0.0347 -1.0000 -1.0000 3518294 1580542521.90 151.5410 59.9992 32.0000 1.9838 1.9847 417.7582 417.9878 0.0344 -1.0000 -1.0000 3518356 1580542522.00 151.5410 59.9992 32.0000 1.9844 1.9853 417.7975 418.0269 0.0345 -1.0000 -1.0000 3518434 1580542522.10 151.5410 59.9992 32.0000 1.9842 1.9851 417.8849 418.1139 0.0345 -1.0000 -1.0000 3518497 1580542522.20 151.5410 59.9992 32.0000 1.9848 1.9857 417.6405 417.8710 0.0345 -1.0000 -1.0000 3518872 1580542522.30 151.5283 59.9992 32.0000 1.9847 1.9856 417.5022 417.7314 0.0345 -1.0000 -1.0000 3518950 1580542522.40 151.5055 59.9992 32.0000 1.9843 1.9852 417.7934 418.0238 0.0346 -1.0000 -1.0000 3519013 1580542522.50 151.5055 59.9992 32.0000 1.9842 1.9851 417.8218 418.0519 0.0345 -1.0000 -1.0000 3519075 1580542522.60 151.5055 59.9992 32.0000 1.9841 1.9850 417.7256 417.9558 0.0346 -1.0000 -1.0000 3519153 1580542522.70 151.5055 59.9992 32.0000 1.9852 1.9861 417.5697 417.7990 0.0345 -1.0000 -1.0000 3519513 1580542522.80 151.5055 59.9992 32.0000 1.9856 1.9865 417.5027 417.7330 0.0346 -1.0000 -1.0000 3519560 1580542522.90 151.4521 59.9992 32.0000 1.9851 1.9860 417.5953 417.8248 0.0345 -1.0000 -1.0000 3519638 1580542523.00 151.4521 59.9992 32.0000 1.9846 1.9855 417.7236 417.9529 0.0345 -1.0000 -1.0000 3519700 1580542523.10 151.4521 59.9992 32.0000 1.9844 1.9853 417.7409 417.9709 0.0345 -1.0000 -1.0000 3519779 1580542523.20 151.4521 59.9992 32.0000 1.9842 1.9851 417.7121 417.9432 0.0347 -1.0000 -1.0000 3519903 1580542523.30 151.4521 59.9992 32.0000 1.9845 1.9854 417.5751 417.8045 0.0345 -1.0000 -1.0000 3519966 1580542523.40 151.4386 59.9992 32.0000 1.9849 1.9858 417.6972 417.9270 0.0345 -1.0000 -1.0000 3520044 1580542523.50 151.4361 59.9992 32.0000 1.9843 1.9852 417.7482 417.9777 0.0345 -1.0000 -1.0000 3520106 1580542523.60 151.4361 59.9992 32.0000 1.9838 1.9847 417.7986 418.0282 0.0345 -1.0000 -1.0000 3520169 1580542523.70 151.4361 59.9992 32.0000 1.9847 1.9856 417.7960 418.0252 0.0343 -1.0000 -1.0000 3520419 1580542523.80 151.4361 59.9992 32.0000 1.9853 1.9862 417.6851 417.9138 0.0344 -1.0000 -1.0000 3520481 1580542523.90 151.4361 59.9992 32.0000 1.9857 1.9866 417.6139 417.8437 0.0345 -1.0000 -1.0000 3520544 1580542524.00 151.4643 59.9992 32.0000 1.9857 1.9866 417.6175 417.8466 0.0344 -1.0000 -1.0000 3520622 1580542524.10 151.4643 59.9992 32.0000 1.9851 1.9860 417.8645 418.0937 0.0344 -1.0000 -1.0000 3520685 1580542524.20 151.4643 59.9992 32.0000 1.9841 1.9850 417.7987 418.0271 0.0344 -1.0000 -1.0000 3521028 1580542524.30 151.4643 59.9992 32.0000 1.9847 1.9856 417.7724 418.0028 0.0346 -1.0000 -1.0000 3521106 1580542524.40 151.4643 59.9992 32.0000 1.9851 1.9860 417.6298 417.8603 0.0346 -1.0000 -1.0000 3521169 1580542524.50 151.4676 59.9993 32.0000 1.9847 1.9856 417.7471 417.9762 0.0344 -1.0000 -1.0000 3521231 1580542524.60 151.4836 59.9995 32.0000 1.9846 1.9855 417.8313 418.0608 0.0345 -1.0000 -1.0000 3521294 1580542524.70 151.4836 59.9995 32.0000 1.9849 1.9858 417.8135 418.0425 0.0344 -1.0000 -1.0000 3521638 1580542524.80 151.4836 59.9995 32.0000 1.9854 1.9863 417.6677 417.8979 0.0346 -1.0000 -1.0000 3521700 1580542524.90 151.4836 59.9995 32.0000 1.9857 1.9867 417.5356 417.7656 0.0345 -1.0000 -1.0000 3521763 1580542525.00 151.4836 59.9995 32.0000 1.9848 1.9857 417.7226 417.9521 0.0345 -1.0000 -1.0000 3521825 1580542525.10 151.4866 59.9995 32.0000 1.9851 1.9860 417.7379 417.9669 0.0344 -1.0000 -1.0000 3521903 1580542525.20 151.4986 59.9995 32.0000 1.9856 1.9865 417.8040 418.0333 0.0344 -1.0000 -1.0000 3521966 1580542525.30 151.4986 59.9995 32.0000 1.9853 1.9862 417.6659 417.8948 0.0344 -1.0000 -1.0000 3522153 1580542525.40 151.4986 59.9995 32.0000 1.9856 1.9865 417.6790 417.9085 0.0345 -1.0000 -1.0000 3522216 1580542525.50 151.4986 59.9995 32.0000 1.9858 1.9867 417.5789 417.8083 0.0344 -1.0000 -1.0000 3522278 1580542525.60 151.4986 59.9995 32.0000 1.9846 1.9855 417.6628 417.8917 0.0345 -1.0000 -1.0000 3522341 1580542525.70 151.5869 59.9995 32.0000 1.9843 1.9852 417.6613 417.8900 0.0344 -1.0000 -1.0000 3522419 1580542525.80 151.5869 59.9995 32.0000 1.9851 1.9860 417.6805 417.9093 0.0345 -1.0000 -1.0000 3522653 1580542525.90 151.5869 59.9995 32.0000 1.9864 1.9873 417.5909 417.8218 0.0347 -1.0000 -1.0000 3522716 1580542526.00 151.5869 59.9995 32.0000 1.9846 1.9855 417.7661 417.9955 0.0344 -1.0000 -1.0000 3522794 1580542526.10 151.5869 59.9995 32.0000 1.9846 1.9855 417.7715 418.0015 0.0346 -1.0000 -1.0000 3522856 1580542526.20 151.6070 59.9995 32.0000 1.9848 1.9857 417.7305 417.9608 0.0346 -1.0000 -1.0000 3522919 1580542526.30 151.6091 59.9995 32.0000 1.9843 1.9852 417.7631 417.9923 0.0344 -1.0000 -1.0000 3523153 1580542526.40 151.6091 59.9995 32.0000 1.9848 1.9857 417.6859 417.9160 0.0345 -1.0000 -1.0000 3523216 1580542526.50 151.6091 59.9995 32.0000 1.9855 1.9864 417.5930 417.8219 0.0344 -1.0000 -1.0000 3523278 1580542526.60 151.6091 59.9995 32.0000 1.9855 1.9864 417.5041 417.7339 0.0345 -1.0000 -1.0000 3523356 1580542526.70 151.5997 59.9995 32.0000 1.9843 1.9852 417.7290 417.9586 0.0345 -1.0000 -1.0000 3523419 1580542526.80 151.4812 59.9995 32.0000 1.9838 1.9847 417.7174 417.9468 0.0345 -1.0000 -1.0000 3523888 1580542526.90 151.4812 59.9995 32.0000 1.9854 1.9863 417.5353 417.7651 0.0346 -1.0000 -1.0000 3523966 1580542527.00 151.4812 59.9995 32.0000 1.9850 1.9859 417.5414 417.7717 0.0347 -1.0000 -1.0000 3524028 1580542527.10 151.4812 59.9995 32.0000 1.9848 1.9857 417.6566 417.8868 0.0346 -1.0000 -1.0000 3524107 1580542527.20 151.4812 59.9995 32.0000 1.9845 1.9854 417.7459 417.9742 0.0343 -1.0000 -1.0000 3524169 1580542527.30 151.4812 59.9995 32.0000 1.9849 1.9858 417.7737 418.0029 0.0344 -1.0000 -1.0000 3524231 1580542527.40 151.4334 59.9995 32.0000 1.9850 1.9859 417.7435 417.9735 0.0346 -1.0000 -1.0000 3524544 1580542527.50 151.4334 59.9995 32.0000 1.9855 1.9864 417.5744 417.8036 0.0345 -1.0000 -1.0000 3524606 1580542527.60 151.4334 59.9995 32.0000 1.9856 1.9865 417.5217 417.7513 0.0345 -1.0000 -1.0000 3524669 1580542527.70 151.4334 59.9995 32.0000 1.9854 1.9863 417.5442 417.7743 0.0346 -1.0000 -1.0000 3524731 1580542527.80 151.4334 59.9995 32.0000 1.9860 1.9869 417.6528 417.8826 0.0345 -1.0000 -1.0000 3524794 1580542527.90 151.4334 59.9995 32.0000 1.9840 1.9849 417.7587 417.9885 0.0346 -1.0000 -1.0000 3524856 1580542528.00 151.4524 59.9995 32.0000 1.9851 1.9860 417.6088 417.8390 0.0346 -1.0000 -1.0000 3524934 1580542528.10 151.4524 59.9995 32.0000 1.9856 1.9865 417.5929 417.8217 0.0344 -1.0000 -1.0000 3524997 1580542528.20 151.4524 59.9995 32.0000 1.9849 1.9857 417.6818 417.9110 0.0344 -1.0000 -1.0000 3525060 1580542528.30 151.4524 59.9995 32.0000 1.9851 1.9860 417.7526 417.9815 0.0344 -1.0000 -1.0000 3525138 1580542528.40 151.4524 59.9995 32.0000 1.9852 1.9861 417.8430 418.0730 0.0345 -1.0000 -1.0000 3525200 1580542528.50 151.5357 59.9995 32.0000 1.9854 1.9863 417.7361 417.9658 0.0345 -1.0000 -1.0000 3525263 1580542528.60 151.5357 59.9995 32.0000 1.9861 1.9870 417.6211 417.8523 0.0348 -1.0000 -1.0000 3525341 1580542528.70 151.5357 59.9995 32.0000 1.9855 1.9864 417.6439 417.8735 0.0345 -1.0000 -1.0000 3525403 1580542528.80 151.5357 59.9995 32.0000 1.9856 1.9865 417.7483 417.9767 0.0343 -1.0000 -1.0000 3525466 1580542528.90 151.5357 59.9995 32.0000 1.9847 1.9856 417.7894 418.0181 0.0344 -1.0000 -1.0000 3525653 1580542529.00 151.5452 59.9995 32.0000 1.9850 1.9859 417.6298 417.8597 0.0345 -1.0000 -1.0000 3525716 1580542529.10 151.5596 59.9995 32.0000 1.9859 1.9868 417.5804 417.8100 0.0345 -1.0000 -1.0000 3525794 1580542529.20 151.5596 59.9995 32.0000 1.9856 1.9865 417.5639 417.7948 0.0347 -1.0000 -1.0000 3525856 1580542529.30 151.5596 59.9995 32.0000 1.9843 1.9852 417.6678 417.8964 0.0345 -1.0000 -1.0000 3525919 1580542529.40 151.5596 59.9995 32.0000 1.9850 1.9859 417.7761 418.0061 0.0345 -1.0000 -1.0000 3526185 1580542529.50 151.5596 59.9995 32.0000 1.9841 1.9850 417.9052 418.1350 0.0345 -1.0000 -1.0000 3526247 1580542529.60 151.5515 59.9994 32.0000 1.9845 1.9854 417.7437 417.9735 0.0346 -1.0000 -1.0000 3526310 1580542529.70 151.5383 59.9993 32.0000 1.9848 1.9857 417.6517 417.8814 0.0345 -1.0000 -1.0000 3526372 1580542529.80 151.5383 59.9993 32.0000 1.9851 1.9860 417.4405 417.6706 0.0345 -1.0000 -1.0000 3526434 1580542529.90 151.5383 59.9993 32.0000 1.9842 1.9851 417.5100 417.7387 0.0344 -1.0000 -1.0000 3526669 1580542530.00 151.5383 59.9993 32.0000 1.9849 1.9858 417.6329 417.8624 0.0345 -1.0000 -1.0000 3526747 1580542530.10 151.5383 59.9993 32.0000 1.9854 1.9863 417.6482 417.8773 0.0345 -1.0000 -1.0000 3526810 1580542530.20 151.5383 59.9993 32.0000 1.9852 1.9861 417.5144 417.7448 0.0346 -1.0000 -1.0000 3526872 1580542530.30 151.4919 59.9993 32.0000 1.9846 1.9855 417.4800 417.7092 0.0344 -1.0000 -1.0000 3526950 1580542530.40 151.4898 59.9993 32.0000 1.9847 1.9856 417.5815 417.8099 0.0344 -1.0000 -1.0000 3527388 1580542530.50 151.4898 59.9993 32.0000 1.9844 1.9853 417.7509 417.9804 0.0344 -1.0000 -1.0000 3527450 1580542530.60 151.4898 59.9993 32.0000 1.9834 1.9843 417.7906 418.0193 0.0344 -1.0000 -1.0000 3527544 1580542530.70 151.4898 59.9993 32.0000 1.9844 1.9853 417.7438 417.9725 0.0344 -1.0000 -1.0000 3527606 1580542530.80 151.4898 59.9993 32.0000 1.9838 1.9847 417.6996 417.9290 0.0344 -1.0000 -1.0000 3527669 1580542530.90 151.4665 59.9993 32.0000 1.9845 1.9854 417.5236 417.7524 0.0344 -1.0000 -1.0000 3527888 1580542531.00 151.4665 59.9993 32.0000 1.9854 1.9863 417.5914 417.8211 0.0345 -1.0000 -1.0000 3527950 1580542531.10 151.4665 59.9993 32.0000 1.9851 1.9860 417.5385 417.7676 0.0345 -1.0000 -1.0000 3528028 1580542531.20 151.4665 59.9993 32.0000 1.9847 1.9856 417.7428 417.9719 0.0344 -1.0000 -1.0000 3528091 1580542531.30 151.4665 59.9993 32.0000 1.9846 1.9855 417.6569 417.8863 0.0344 -1.0000 -1.0000 3528153 1580542531.40 151.4633 59.9993 32.0000 1.9847 1.9856 417.5226 417.7512 0.0344 -1.0000 -1.0000 3528403 1580542531.50 151.3933 59.9993 32.0000 1.9849 1.9858 417.5407 417.7700 0.0345 -1.0000 -1.0000 3528466 1580542531.60 151.3933 59.9993 32.0000 1.9844 1.9853 417.7441 417.9730 0.0345 -1.0000 -1.0000 3528528 1580542531.70 151.3933 59.9993 32.0000 1.9839 1.9848 417.7771 418.0069 0.0344 -1.0000 -1.0000 3528606 1580542531.80 151.3933 59.9993 32.0000 1.9844 1.9853 417.6490 417.8776 0.0344 -1.0000 -1.0000 3528669 1580542531.90 151.3933 59.9993 32.0000 1.9848 1.9857 417.7345 417.9640 0.0345 -1.0000 -1.0000 3528731 1580542532.00 151.4522 59.9993 32.0000 1.9858 1.9867 417.6025 417.8328 0.0346 -1.0000 -1.0000 3528919 1580542532.10 151.4522 59.9993 32.0000 1.9854 1.9863 417.6606 417.8904 0.0345 -1.0000 -1.0000 3528981 1580542532.20 151.4522 59.9993 32.0000 1.9849 1.9858 417.6914 417.9211 0.0345 -1.0000 -1.0000 3529044 1580542532.30 151.4522 59.9993 32.0000 1.9847 1.9856 417.7230 417.9520 0.0344 -1.0000 -1.0000 3529122 1580542532.40 151.4522 59.9993 32.0000 1.9852 1.9861 417.7434 417.9710 0.0341 -1.0000 -1.0000 3529185 1580542532.50 151.4454 59.9993 32.0000 1.9852 1.9861 417.5952 417.8254 0.0345 -1.0000 -1.0000 3529247 1580542532.60 151.4387 59.9993 32.0000 1.9844 1.9853 417.5889 417.8182 0.0345 -1.0000 -1.0000 3529325 1580542532.70 151.4387 59.9993 32.0000 1.9847 1.9856 417.7115 417.9413 0.0345 -1.0000 -1.0000 3529388 1580542532.80 151.4387 59.9993 32.0000 1.9850 1.9859 417.7604 417.9900 0.0344 -1.0000 -1.0000 3529450 1580542532.90 151.4387 59.9993 32.0000 1.9840 1.9849 417.7936 418.0224 0.0344 -1.0000 -1.0000 3529528 1580542533.00 151.4387 59.9993 32.0000 1.9852 1.9861 417.6402 417.8692 0.0344 -1.0000 -1.0000 3529653 1580542533.10 151.4798 59.9993 32.0000 1.9852 1.9861 417.5562 417.7861 0.0345 -1.0000 -1.0000 3529716 1580542533.20 151.4798 59.9993 32.0000 1.9856 1.9865 417.6340 417.8637 0.0345 -1.0000 -1.0000 3529778 1580542533.30 151.4798 59.9993 32.0000 1.9847 1.9856 417.8383 418.0682 0.0345 -1.0000 -1.0000 3529841 1580542533.40 151.4798 59.9993 32.0000 1.9843 1.9852 417.7929 418.0216 0.0343 -1.0000 -1.0000 3529919 1580542533.50 151.4798 59.9993 32.0000 1.9848 1.9857 417.6493 417.8780 0.0344 -1.0000 -1.0000 3530247 1580542533.60 151.4798 59.9993 32.0000 1.9847 1.9856 417.8183 418.0480 0.0345 -1.0000 -1.0000 3530310 1580542533.70 151.5491 59.9993 32.0000 1.9849 1.9858 417.8572 418.0863 0.0344 -1.0000 -1.0000 3530388 1580542533.80 151.5491 59.9993 32.0000 1.9850 1.9859 417.7282 417.9574 0.0344 -1.0000 -1.0000 3530450 1580542533.90 151.5491 59.9993 32.0000 1.9860 1.9869 417.6872 417.9169 0.0345 -1.0000 -1.0000 3530513 1580542534.00 151.5491 59.9993 32.0000 1.9856 1.9865 417.6946 417.9245 0.0345 -1.0000 -1.0000 3530903 1580542534.10 151.5491 59.9993 32.0000 1.9846 1.9855 417.7857 418.0149 0.0345 -1.0000 -1.0000 3530966 1580542534.20 151.5385 59.9993 32.0000 1.9842 1.9851 417.8032 418.0325 0.0344 -1.0000 -1.0000 3531028 1580542534.30 151.5360 59.9993 32.0000 1.9846 1.9855 417.6970 417.9258 0.0344 -1.0000 -1.0000 3531106 1580542534.40 151.5360 59.9993 32.0000 1.9848 1.9857 417.6000 417.8285 0.0344 -1.0000 -1.0000 3531169 1580542534.50 151.5360 59.9993 32.0000 1.9850 1.9859 417.5726 417.8015 0.0344 -1.0000 -1.0000 3531231 1580542534.60 151.5360 59.9993 32.0000 1.9856 1.9865 417.7412 417.9696 0.0343 -1.0000 -1.0000 3531388 1580542534.70 151.5360 59.9993 32.0000 1.9847 1.9855 417.8055 418.0352 0.0345 -1.0000 -1.0000 3531466 1580542534.80 151.5363 59.9986 32.0000 1.9841 1.9850 417.7617 417.9904 0.0344 -1.0000 -1.0000 3531528 1580542534.90 151.5363 59.9986 32.0000 1.9855 1.9864 417.6599 417.8895 0.0345 -1.0000 -1.0000 3531606 1580542535.00 151.5363 59.9986 32.0000 1.9849 1.9858 417.6209 417.8504 0.0344 -1.0000 -1.0000 3531669 1580542535.10 151.5363 59.9986 32.0000 1.9847 1.9855 417.7838 418.0131 0.0345 -1.0000 -1.0000 3531903 1580542535.20 151.5363 59.9986 32.0000 1.9844 1.9853 417.8889 418.1190 0.0345 -1.0000 -1.0000 3531966 1580542535.30 151.4699 59.9986 32.0000 1.9845 1.9854 417.7468 417.9769 0.0345 -1.0000 -1.0000 3532028 1580542535.40 151.4699 59.9986 32.0000 1.9848 1.9857 417.6029 417.8321 0.0345 -1.0000 -1.0000 3532106 1580542535.50 151.4699 59.9986 32.0000 1.9851 1.9860 417.5768 417.8070 0.0346 -1.0000 -1.0000 3532169 1580542535.60 151.4699 59.9986 32.0000 1.9854 1.9863 417.5713 417.8018 0.0346 -1.0000 -1.0000 3532247 1580542535.70 151.4699 59.9986 32.0000 1.9846 1.9855 417.6907 417.9206 0.0345 -1.0000 -1.0000 3532310 1580542535.80 151.4564 59.9986 32.0000 1.9850 1.9859 417.8043 418.0340 0.0345 -1.0000 -1.0000 3532372 1580542535.90 151.4104 59.9986 32.0000 1.9855 1.9864 417.6999 417.9290 0.0345 -1.0000 -1.0000 3532434 1580542536.00 151.4104 59.9986 32.0000 1.9855 1.9864 417.6278 417.8579 0.0345 -1.0000 -1.0000 3532513 1580542536.10 151.4104 59.9986 32.0000 1.9846 1.9855 417.6640 417.8940 0.0346 -1.0000 -1.0000 3532997 1580542536.20 151.4104 59.9986 32.0000 1.9840 1.9849 417.8191 418.0495 0.0346 -1.0000 -1.0000 3533060 1580542536.30 151.4104 59.9986 32.0000 1.9842 1.9851 417.8288 418.0579 0.0344 -1.0000 -1.0000 3533138 1580542536.40 151.4052 59.9986 32.0000 1.9844 1.9853 417.8642 418.0928 0.0343 -1.0000 -1.0000 3533200 1580542536.50 151.4052 59.9986 32.0000 1.9847 1.9856 417.6141 417.8423 0.0343 -1.0000 -1.0000 3533263 1580542536.60 151.4052 59.9986 32.0000 1.9854 1.9863 417.5686 417.7968 0.0343 -1.0000 -1.0000 3533497 1580542536.70 151.4052 59.9986 32.0000 1.9852 1.9861 417.5635 417.7935 0.0346 -1.0000 -1.0000 3533560 1580542536.80 151.4052 59.9986 32.0000 1.9852 1.9861 417.6270 417.8568 0.0345 -1.0000 -1.0000 3533622 1580542536.90 151.4052 59.9986 32.0000 1.9843 1.9852 417.7331 417.9625 0.0345 -1.0000 -1.0000 3533700 1580542537.00 151.4849 59.9986 32.0000 1.9855 1.9864 417.7410 417.9713 0.0346 -1.0000 -1.0000 3533763 1580542537.10 151.4849 59.9986 32.0000 1.9857 1.9866 417.6766 417.9069 0.0346 -1.0000 -1.0000 3534013 1580542537.20 151.4849 59.9986 32.0000 1.9857 1.9866 417.6205 417.8487 0.0341 -1.0000 -1.0000 3534075 1580542537.30 151.4849 59.9986 32.0000 1.9849 1.9858 417.7423 417.9720 0.0345 -1.0000 -1.0000 3534138 1580542537.40 151.4849 59.9986 32.0000 1.9840 1.9849 417.8139 418.0437 0.0345 -1.0000 -1.0000 3534216 1580542537.50 151.4862 59.9986 32.0000 1.9847 1.9856 417.7657 417.9961 0.0347 -1.0000 -1.0000 3534279 1580542537.60 151.5207 59.9986 32.0000 1.9840 1.9849 417.6464 417.8768 0.0346 -1.0000 -1.0000 3534466 1580542537.70 151.5207 59.9986 32.0000 1.9861 1.9870 417.5028 417.7320 0.0345 -1.0000 -1.0000 3534544 1580542537.80 151.5207 59.9986 32.0000 1.9854 1.9863 417.5772 417.8071 0.0346 -1.0000 -1.0000 3534606 1580542537.90 151.5207 59.9986 32.0000 1.9848 1.9857 417.5801 417.8096 0.0345 -1.0000 -1.0000 3534669 1580542538.00 151.5207 59.9986 32.0000 1.9845 1.9854 417.7806 418.0103 0.0345 -1.0000 -1.0000 3534747 1580542538.10 151.5940 59.9986 32.0000 1.9849 1.9858 417.6809 417.9103 0.0345 -1.0000 -1.0000 3535013 1580542538.20 151.5940 59.9986 32.0000 1.9851 1.9860 417.7872 418.0163 0.0344 -1.0000 -1.0000 3535075 1580542538.30 151.5940 59.9986 32.0000 1.9849 1.9858 417.6003 417.8293 0.0344 -1.0000 -1.0000 3535153 1580542538.40 151.5940 59.9986 32.0000 1.9849 1.9858 417.5803 417.8097 0.0345 -1.0000 -1.0000 3535216 1580542538.50 151.5940 59.9986 32.0000 1.9851 1.9860 417.6799 417.9098 0.0345 -1.0000 -1.0000 3535278 1580542538.60 151.5305 59.9986 32.0000 1.9833 1.9842 417.7874 418.0169 0.0345 -1.0000 -1.0000 3536013 1580542538.70 151.5106 59.9986 32.0000 1.9838 1.9847 417.7858 418.0150 0.0344 -1.0000 -1.0000 3536075 1580542538.80 151.5106 59.9986 32.0000 1.9844 1.9853 417.7564 417.9856 0.0345 -1.0000 -1.0000 3536153 1580542538.90 151.5106 59.9986 32.0000 1.9843 1.9852 417.5999 417.8287 0.0343 -1.0000 -1.0000 3536263 1580542539.00 151.5106 59.9986 32.0000 1.9852 1.9861 417.5399 417.7694 0.0345 -1.0000 -1.0000 3536325 1580542539.10 151.5106 59.9986 32.0000 1.9838 1.9847 417.7447 417.9738 0.0344 -1.0000 -1.0000 3536388 1580542539.20 151.4490 59.9986 32.0000 1.9830 1.9839 417.8034 418.0331 0.0345 -1.0000 -1.0000 3536450 1580542539.30 151.4388 59.9986 32.0000 1.9837 1.9846 417.6870 417.9153 0.0343 -1.0000 -1.0000 3536513 1580542539.40 151.4388 59.9986 32.0000 1.9851 1.9860 417.6468 417.8759 0.0345 -1.0000 -1.0000 3536591 1580542539.50 151.4388 59.9986 32.0000 1.9849 1.9858 417.5402 417.7695 0.0344 -1.0000 -1.0000 3536653 1580542539.60 151.4388 59.9986 32.0000 1.9846 1.9855 417.5543 417.7837 0.0345 -1.0000 -1.0000 3536731 1580542539.70 151.4388 59.9986 32.0000 1.9838 1.9847 417.7002 417.9298 0.0344 -1.0000 -1.0000 3536794 1580542539.80 151.3979 59.9986 32.0000 1.9848 1.9857 417.7398 417.9687 0.0344 -1.0000 -1.0000 3536856 1580542539.90 151.3979 59.9986 32.0000 1.9848 1.9857 417.5783 417.8075 0.0345 -1.0000 -1.0000 3536919 1580542540.00 151.3979 59.9986 32.0000 1.9849 1.9858 417.5638 417.7934 0.0345 -1.0000 -1.0000 3536997 1580542540.10 151.3979 59.9986 32.0000 1.9849 1.9858 417.6370 417.8668 0.0345 -1.0000 -1.0000 3537060 1580542540.20 151.3979 59.9986 32.0000 1.9851 1.9860 417.5822 417.8121 0.0346 -1.0000 -1.0000 3537122 1580542540.30 151.3980 59.9986 32.0000 1.9851 1.9860 417.5994 417.8300 0.0346 -1.0000 -1.0000 3537200 1580542540.40 151.3981 59.9986 32.0000 1.9857 1.9866 417.5920 417.8215 0.0345 -1.0000 -1.0000 3537263 1580542540.50 151.3981 59.9986 32.0000 1.9846 1.9855 417.5752 417.8053 0.0346 -1.0000 -1.0000 3537325 1580542540.60 151.3981 59.9986 32.0000 1.9840 1.9849 417.7498 417.9800 0.0345 -1.0000 -1.0000 3537403 1580542540.70 151.3981 59.9986 32.0000 1.9846 1.9855 417.8492 418.0785 0.0345 -1.0000 -1.0000 3537466 1580542540.80 151.3981 59.9986 32.0000 1.9844 1.9853 417.8166 418.0460 0.0345 -1.0000 -1.0000 3537513 1580542540.90 151.3981 59.9986 32.0000 1.9851 1.9860 417.5921 417.8213 0.0344 -1.0000 -1.0000 3537591 1580542541.00 151.3981 59.9986 32.0000 1.9851 1.9860 417.5103 417.7388 0.0344 -1.0000 -1.0000 3537653 1580542541.10 151.3981 59.9986 32.0000 1.9847 1.9856 417.5454 417.7745 0.0345 -1.0000 -1.0000 3537731 1580542541.20 151.3981 59.9986 32.0000 1.9841 1.9850 417.6373 417.8672 0.0345 -1.0000 -1.0000 3538419 1580542541.30 151.3981 59.9986 32.0000 1.9844 1.9853 417.6942 417.9240 0.0345 -1.0000 -1.0000 3538481 1580542541.40 151.3905 59.9986 32.0000 1.9851 1.9860 417.6164 417.8462 0.0345 -1.0000 -1.0000 3538560 1580542541.50 151.3905 59.9986 32.0000 1.9844 1.9853 417.4900 417.7194 0.0344 -1.0000 -1.0000 3538622 1580542541.60 151.3905 59.9986 32.0000 1.9847 1.9856 417.5320 417.7618 0.0346 -1.0000 -1.0000 3538684 1580542541.70 151.3905 59.9986 32.0000 1.9842 1.9851 417.7330 417.9622 0.0344 -1.0000 -1.0000 3538747 1580542541.80 151.3905 59.9986 32.0000 1.9847 1.9856 417.8320 418.0616 0.0345 -1.0000 -1.0000 3538810 1580542541.90 151.3905 59.9986 32.0000 1.9845 1.9854 417.8498 418.0789 0.0344 -1.0000 -1.0000 3538888 1580542542.00 151.4946 59.9986 32.0000 1.9852 1.9861 417.7878 418.0165 0.0344 -1.0000 -1.0000 3538950 1580542542.10 151.5248 59.9986 32.0000 1.9852 1.9861 417.6372 417.8668 0.0345 -1.0000 -1.0000 3539013 1580542542.20 151.5248 59.9986 32.0000 1.9856 1.9865 417.6457 417.8758 0.0346 -1.0000 -1.0000 3539075 1580542542.30 151.5248 59.9986 32.0000 1.9851 1.9860 417.6737 417.9034 0.0345 -1.0000 -1.0000 3539153 1580542542.40 151.5248 59.9986 32.0000 1.9847 1.9856 417.7756 418.0050 0.0344 -1.0000 -1.0000 3539216 1580542542.50 151.5248 59.9986 32.0000 1.9855 1.9864 417.7687 417.9982 0.0345 -1.0000 -1.0000 3539279 1580542542.60 151.5752 59.9986 32.0000 1.9848 1.9857 417.7172 417.9470 0.0345 -1.0000 -1.0000 3539356 1580542542.70 151.5808 59.9986 32.0000 1.9849 1.9858 417.5739 417.8032 0.0344 -1.0000 -1.0000 3539403 1580542542.80 151.5808 59.9986 32.0000 1.9850 1.9859 417.7070 417.9362 0.0344 -1.0000 -1.0000 3539466 1580542542.90 151.5306 59.9986 32.0000 1.9846 1.9855 417.7405 417.9708 0.0345 -1.0000 -1.0000 3539544 1580542543.00 151.5290 59.9986 32.0000 1.9848 1.9857 417.8493 418.0785 0.0345 -1.0000 -1.0000 3539607 1580542543.10 151.5290 59.9986 32.0000 1.9843 1.9852 417.7549 417.9830 0.0342 -1.0000 -1.0000 3539685 1580542543.20 151.5290 59.9986 32.0000 1.9848 1.9857 417.5813 417.8110 0.0345 -1.0000 -1.0000 3539747 1580542543.30 151.5290 59.9986 32.0000 1.9849 1.9858 417.5682 417.7973 0.0344 -1.0000 -1.0000 3539888 1580542543.40 151.5290 59.9986 32.0000 1.9852 1.9861 417.6951 417.9243 0.0345 -1.0000 -1.0000 3539966 1580542543.50 151.5290 59.9986 32.0000 1.9845 1.9854 417.6738 417.9035 0.0345 -1.0000 -1.0000 3540028 1580542543.60 151.5290 59.9986 32.0000 1.9843 1.9852 417.6193 417.8487 0.0345 -1.0000 -1.0000 3540091 1580542543.70 151.5202 59.9986 32.0000 1.9847 1.9856 417.5626 417.7922 0.0345 -1.0000 -1.0000 3540153 1580542543.80 151.5202 59.9986 32.0000 1.9851 1.9860 417.5227 417.7508 0.0343 -1.0000 -1.0000 3540388 1580542543.90 151.5202 59.9986 32.0000 1.9840 1.9849 417.8191 418.0482 0.0344 -1.0000 -1.0000 3540450 1580542544.00 151.5202 59.9986 32.0000 1.9840 1.9849 417.8177 418.0477 0.0346 -1.0000 -1.0000 3540528 1580542544.10 151.5202 59.9986 32.0000 1.9846 1.9855 417.8187 418.0484 0.0345 -1.0000 -1.0000 3540591 1580542544.20 151.5202 59.9986 32.0000 1.9840 1.9849 417.6182 417.8481 0.0345 -1.0000 -1.0000 3540653 1580542544.30 151.5202 59.9986 32.0000 1.9847 1.9856 417.5422 417.7722 0.0346 -1.0000 -1.0000 3540950 1580542544.40 151.5202 59.9986 32.0000 1.9848 1.9857 417.7082 417.9366 0.0343 -1.0000 -1.0000 3541013 1580542544.50 151.5202 59.9986 32.0000 1.9844 1.9853 417.7296 417.9590 0.0345 -1.0000 -1.0000 3541075 1580542544.60 151.5202 59.9986 32.0000 1.9845 1.9854 417.7541 417.9839 0.0345 -1.0000 -1.0000 3541153 1580542544.70 151.5202 59.9986 32.0000 1.9848 1.9857 417.5741 417.8026 0.0344 -1.0000 -1.0000 3541216 1580542544.80 151.5163 59.9986 32.0000 1.9855 1.9864 417.6261 417.8551 0.0344 -1.0000 -1.0000 3541403 1580542544.90 151.5163 59.9986 32.0000 1.9851 1.9860 417.5797 417.8085 0.0344 -1.0000 -1.0000 3541466 1580542545.00 151.5163 59.9986 32.0000 1.9847 1.9856 417.6513 417.8799 0.0344 -1.0000 -1.0000 3541528 1580542545.10 151.5163 59.9986 32.0000 1.9845 1.9854 417.7982 418.0269 0.0344 -1.0000 -1.0000 3541607 1580542545.20 151.5163 59.9986 32.0000 1.9844 1.9853 417.7109 417.9402 0.0345 -1.0000 -1.0000 3541669 1580542545.30 151.4203 59.9983 32.0000 1.9857 1.9866 417.6466 417.8753 0.0344 -1.0000 -1.0000 3542138 1580542545.40 151.4203 59.9983 32.0000 1.9851 1.9860 417.6532 417.8824 0.0345 -1.0000 -1.0000 3542216 1580542545.50 151.4203 59.9983 32.0000 1.9849 1.9858 417.6160 417.8451 0.0344 -1.0000 -1.0000 3542279 1580542545.60 151.4306 59.9983 32.0000 1.9840 1.9849 417.6988 417.9274 0.0343 -1.0000 -1.0000 3542341 1580542545.70 151.4701 59.9983 32.0000 1.9839 1.9848 417.8384 418.0681 0.0346 -1.0000 -1.0000 3542419 1580542545.80 151.4701 59.9983 32.0000 1.9849 1.9858 417.5955 417.8252 0.0345 -1.0000 -1.0000 3542638 1580542545.90 151.4701 59.9983 32.0000 1.9851 1.9860 417.5963 417.8256 0.0345 -1.0000 -1.0000 3542716 1580542546.00 151.4701 59.9983 32.0000 1.9856 1.9865 417.6379 417.8676 0.0345 -1.0000 -1.0000 3542778 1580542546.10 151.4683 59.9983 32.0000 1.9854 1.9863 417.8266 418.0547 0.0343 -1.0000 -1.0000 3542841 1580542546.20 151.4832 59.9983 32.0000 1.9842 1.9851 417.8647 418.0940 0.0345 -1.0000 -1.0000 3542903 1580542546.30 151.4832 59.9983 32.0000 1.9847 1.9856 417.8220 418.0516 0.0345 -1.0000 -1.0000 3542981 1580542546.40 151.4832 59.9983 32.0000 1.9847 1.9856 417.7976 418.0264 0.0344 -1.0000 -1.0000 3543044 1580542546.50 151.4832 59.9983 32.0000 1.9854 1.9863 417.6993 417.9280 0.0344 -1.0000 -1.0000 3543106 1580542546.60 151.4832 59.9983 32.0000 1.9850 1.9859 417.6022 417.8313 0.0344 -1.0000 -1.0000 3543169 1580542546.70 151.4832 59.9983 32.0000 1.9850 1.9859 417.6629 417.8925 0.0344 -1.0000 -1.0000 3543247 1580542546.80 151.4994 59.9983 32.0000 1.9848 1.9856 417.7808 418.0097 0.0344 -1.0000 -1.0000 3543669 1580542546.90 151.5563 59.9983 32.0000 1.9850 1.9859 417.8089 418.0381 0.0344 -1.0000 -1.0000 3543747 1580542547.00 151.5663 59.9983 32.0000 1.9858 1.9867 417.6554 417.8847 0.0344 -1.0000 -1.0000 3543810 1580542547.10 151.5663 59.9983 32.0000 1.9858 1.9867 417.7016 417.9306 0.0345 -1.0000 -1.0000 3543888 1580542547.20 151.5663 59.9983 32.0000 1.9856 1.9865 417.6951 417.9249 0.0345 -1.0000 -1.0000 3543950 1580542547.30 151.5663 59.9983 32.0000 1.9849 1.9858 417.7739 418.0043 0.0345 -1.0000 -1.0000 3544013 1580542547.40 151.5663 59.9983 32.0000 1.9843 1.9852 417.8412 418.0702 0.0345 -1.0000 -1.0000 3544075 1580542547.50 151.5888 59.9983 32.0000 1.9853 1.9862 417.8409 418.0707 0.0345 -1.0000 -1.0000 3544138 1580542547.60 151.5888 59.9983 32.0000 1.9857 1.9866 417.8094 418.0389 0.0344 -1.0000 -1.0000 3544200 1580542547.70 151.5888 59.9983 32.0000 1.9853 1.9862 417.6068 417.8357 0.0345 -1.0000 -1.0000 3544294 1580542547.80 151.5888 59.9983 32.0000 1.9851 1.9860 417.7195 417.9490 0.0345 -1.0000 -1.0000 3544356 1580542547.90 151.5888 59.9983 32.0000 1.9845 1.9854 417.8546 418.0845 0.0345 -1.0000 -1.0000 3544669 1580542548.00 151.5888 59.9983 32.0000 1.9845 1.9854 417.7413 417.9710 0.0345 -1.0000 -1.0000 3544731 1580542548.10 151.5888 59.9983 32.0000 1.9851 1.9860 417.6879 417.9168 0.0344 -1.0000 -1.0000 3544794 1580542548.20 151.5853 59.9983 32.0000 1.9847 1.9856 417.8060 418.0356 0.0345 -1.0000 -1.0000 3544856 1580542548.30 151.5366 59.9983 32.0000 1.9843 1.9852 417.8203 418.0501 0.0345 -1.0000 -1.0000 3544934 1580542548.40 151.5366 59.9983 32.0000 1.9840 1.9849 417.8218 418.0520 0.0346 -1.0000 -1.0000 3544997 1580542548.50 151.5366 59.9983 32.0000 1.9849 1.9858 417.7715 417.9999 0.0344 -1.0000 -1.0000 3545060 1580542548.60 151.5366 59.9983 32.0000 1.9856 1.9865 417.5783 417.8080 0.0345 -1.0000 -1.0000 3545138 1580542548.70 151.5366 59.9983 32.0000 1.9852 1.9861 417.5930 417.8222 0.0344 -1.0000 -1.0000 3545200 1580542548.80 151.5459 59.9983 32.0000 1.9849 1.9858 417.6614 417.8914 0.0345 -1.0000 -1.0000 3545263 1580542548.90 151.5459 59.9983 32.0000 1.9840 1.9849 417.7853 418.0149 0.0346 -1.0000 -1.0000 3545450 1580542549.00 151.5459 59.9983 32.0000 1.9838 1.9848 417.8323 418.0625 0.0345 -1.0000 -1.0000 3545513 1580542549.10 151.4631 59.9983 32.0000 1.9844 1.9853 417.7228 417.9527 0.0345 -1.0000 -1.0000 3545575 1580542549.20 151.4282 59.9983 32.0000 1.9849 1.9858 417.5827 417.8117 0.0344 -1.0000 -1.0000 3545638 1580542549.30 151.4282 59.9983 32.0000 1.9850 1.9859 417.6755 417.9044 0.0344 -1.0000 -1.0000 3545700 1580542549.40 151.4282 59.9983 32.0000 1.9848 1.9857 417.6820 417.9110 0.0344 -1.0000 -1.0000 3546247 1580542549.50 151.4282 59.9983 32.0000 1.9839 1.9848 417.8671 418.0966 0.0344 -1.0000 -1.0000 3546325 1580542549.60 151.4282 59.9983 32.0000 1.9852 1.9861 417.7941 418.0239 0.0345 -1.0000 -1.0000 3546388 1580542549.70 151.4282 59.9983 32.0000 1.9854 1.9863 417.6581 417.8874 0.0344 -1.0000 -1.0000 3546466 1580542549.80 151.4282 59.9983 32.0000 1.9858 1.9867 417.6493 417.8781 0.0344 -1.0000 -1.0000 3546528 1580542549.90 151.4282 59.9983 32.0000 1.9858 1.9867 417.7599 417.9899 0.0346 -1.0000 -1.0000 3546591 1580542550.00 151.4282 59.9983 32.0000 1.9853 1.9862 417.8188 418.0482 0.0344 -1.0000 -1.0000 3546669 1580542550.10 151.4823 59.9996 32.0000 1.9848 1.9857 417.8625 418.0911 0.0343 -1.0000 -1.0000 3546731 1580542550.20 151.4823 59.9996 32.0000 1.9851 1.9860 417.8442 418.0746 0.0346 -1.0000 -1.0000 3546794 1580542550.30 151.5130 59.9996 32.0000 1.9859 1.9868 417.6568 417.8861 0.0345 -1.0000 -1.0000 3546872 1580542550.40 151.5130 59.9996 32.0000 1.9855 1.9864 417.7428 417.9729 0.0345 -1.0000 -1.0000 3546934 1580542550.50 151.5130 59.9996 32.0000 1.9850 1.9859 417.8255 418.0543 0.0343 -1.0000 -1.0000 3546997 1580542550.60 151.5130 59.9996 32.0000 1.9853 1.9862 417.8040 418.0335 0.0344 -1.0000 -1.0000 3547075 1580542550.70 151.5420 59.9996 32.0000 1.9855 1.9864 417.6691 417.8981 0.0344 -1.0000 -1.0000 3547138 1580542550.80 151.5425 59.9996 32.0000 1.9853 1.9862 417.5896 417.8186 0.0344 -1.0000 -1.0000 3547200 1580542550.90 151.5425 59.9996 32.0000 1.9850 1.9859 417.6221 417.8515 0.0344 -1.0000 -1.0000 3547497 1580542551.00 151.5425 59.9996 32.0000 1.9849 1.9858 417.7509 417.9799 0.0344 -1.0000 -1.0000 3547560 1580542551.10 151.5425 59.9996 32.0000 1.9842 1.9850 417.8247 418.0533 0.0343 -1.0000 -1.0000 3547622 1580542551.20 151.5425 59.9996 32.0000 1.9845 1.9854 417.8573 418.0859 0.0343 -1.0000 -1.0000 3547684 1580542551.30 151.5425 59.9996 32.0000 1.9847 1.9856 417.7662 417.9954 0.0345 -1.0000 -1.0000 3547763 1580542551.40 151.5425 59.9996 32.0000 1.9852 1.9861 417.7033 417.9326 0.0344 -1.0000 -1.0000 3548810 1580542551.50 151.5425 59.9996 32.0000 1.9845 1.9854 417.8209 418.0505 0.0345 -1.0000 -1.0000 3548872 1580542551.60 151.5425 59.9996 32.0000 1.9847 1.9856 417.8740 418.1038 0.0344 -1.0000 -1.0000 3548934 1580542551.70 151.5425 59.9996 32.0000 1.9851 1.9860 417.7000 417.9295 0.0345 -1.0000 -1.0000 3549013 1580542551.80 151.5464 59.9996 32.0000 1.9853 1.9862 417.5947 417.8240 0.0344 -1.0000 -1.0000 3549075 1580542551.90 151.5464 59.9996 32.0000 1.9851 1.9860 417.6547 417.8837 0.0344 -1.0000 -1.0000 3549138 1580542552.00 151.5464 59.9996 32.0000 1.9843 1.9852 417.6872 417.9168 0.0345 -1.0000 -1.0000 3549216 1580542552.10 151.5464 59.9996 32.0000 1.9844 1.9853 417.8873 418.1163 0.0344 -1.0000 -1.0000 3549279 1580542552.20 151.5464 59.9996 32.0000 1.9848 1.9857 417.7661 417.9951 0.0344 -1.0000 -1.0000 3549341 1580542552.30 151.5464 59.9996 32.0000 1.9850 1.9859 417.7057 417.9356 0.0346 -1.0000 -1.0000 3549419 1580542552.40 151.5762 59.9996 32.0000 1.9853 1.9862 417.6165 417.8451 0.0343 -1.0000 -1.0000 3549482 1580542552.50 151.5762 59.9996 32.0000 1.9853 1.9862 417.6231 417.8518 0.0343 -1.0000 -1.0000 3549544 1580542552.60 151.5762 59.9996 32.0000 1.9840 1.9849 417.7858 418.0148 0.0344 -1.0000 -1.0000 3549607 1580542552.70 151.5762 59.9996 32.0000 1.9848 1.9857 417.6988 417.9277 0.0344 -1.0000 -1.0000 3549669 1580542552.80 151.5762 59.9996 32.0000 1.9843 1.9851 417.5660 417.7945 0.0345 -1.0000 -1.0000 3549731 1580542552.90 151.5419 59.9996 32.0000 1.9844 1.9854 417.5735 417.8036 0.0345 -1.0000 -1.0000 3549810 1580542553.00 151.5419 59.9996 32.0000 1.9845 1.9854 417.8038 418.0328 0.0344 -1.0000 -1.0000 3549872 1580542553.10 151.5419 59.9996 32.0000 1.9846 1.9855 417.7777 418.0065 0.0344 -1.0000 -1.0000 3549950 1580542553.20 151.5419 59.9996 32.0000 1.9842 1.9851 417.8432 418.0718 0.0343 -1.0000 -1.0000 3550013 1580542553.30 151.5419 59.9996 32.0000 1.9840 1.9849 417.7777 418.0067 0.0344 -1.0000 -1.0000 3550075 1580542553.40 151.5419 59.9996 32.0000 1.9858 1.9867 417.6175 417.8464 0.0344 -1.0000 -1.0000 3550138 1580542553.50 151.5419 59.9996 32.0000 1.9851 1.9860 417.5228 417.7519 0.0344 -1.0000 -1.0000 3550200 1580542553.60 151.5401 59.9996 32.0000 1.9848 1.9857 417.6637 417.8929 0.0344 -1.0000 -1.0000 3550263 1580542553.70 151.4691 59.9996 32.0000 1.9841 1.9850 417.7156 417.9450 0.0344 -1.0000 -1.0000 3550341 1580542553.80 151.4691 59.9996 32.0000 1.9846 1.9854 417.7151 417.9437 0.0343 -1.0000 -1.0000 3550403 1580542553.90 151.4691 59.9996 32.0000 1.9853 1.9862 417.6535 417.8824 0.0344 -1.0000 -1.0000 3550466 1580542554.00 151.4691 59.9996 32.0000 1.9847 1.9856 417.6755 417.9048 0.0345 -1.0000 -1.0000 3550653 1580542554.10 151.4691 59.9996 32.0000 1.9840 1.9849 417.6958 417.9259 0.0346 -1.0000 -1.0000 3550716 1580542554.20 151.4089 59.9996 32.0000 1.9846 1.9855 417.8116 418.0407 0.0344 -1.0000 -1.0000 3550778 1580542554.30 151.4070 59.9996 32.0000 1.9852 1.9861 417.7673 417.9954 0.0343 -1.0000 -1.0000 3550856 1580542554.40 151.4070 59.9996 32.0000 1.9849 1.9858 417.6849 417.9136 0.0343 -1.0000 -1.0000 3550919 1580542554.50 151.4070 59.9996 32.0000 1.9853 1.9862 417.6495 417.8776 0.0343 -1.0000 -1.0000 3551247 1580542554.60 151.4070 59.9996 32.0000 1.9846 1.9855 417.7364 417.9664 0.0346 -1.0000 -1.0000 3551325 1580542554.70 151.4070 59.9996 32.0000 1.9850 1.9859 417.7646 417.9936 0.0343 -1.0000 -1.0000 3551403 1580542554.80 151.4766 59.9995 32.0000 1.9854 1.9863 417.5760 417.8046 0.0344 -1.0000 -1.0000 3551513 1580542554.90 151.4766 59.9995 32.0000 1.9855 1.9864 417.5474 417.7773 0.0345 -1.0000 -1.0000 3551575 1580542555.00 151.4766 59.9995 32.0000 1.9856 1.9865 417.6625 417.8912 0.0344 -1.0000 -1.0000 3551669 1580542555.10 151.4766 59.9995 32.0000 1.9848 1.9857 417.7594 417.9881 0.0344 -1.0000 -1.0000 3551747 1580542555.20 151.4766 59.9995 32.0000 1.9850 1.9859 417.7949 418.0246 0.0344 -1.0000 -1.0000 3551810 1580542555.30 151.4929 59.9995 32.0000 1.9851 1.9860 417.8216 418.0506 0.0345 -1.0000 -1.0000 3551872 1580542555.40 151.4929 59.9995 32.0000 1.9859 1.9868 417.7246 417.9534 0.0344 -1.0000 -1.0000 3551950 1580542555.50 151.4929 59.9995 32.0000 1.9858 1.9867 417.6745 417.9034 0.0344 -1.0000 -1.0000 3552013 1580542555.60 151.4929 59.9995 32.0000 1.9847 1.9856 417.6407 417.8701 0.0346 -1.0000 -1.0000 3552184 1580542555.70 151.4929 59.9995 32.0000 1.9848 1.9857 417.7942 418.0235 0.0344 -1.0000 -1.0000 3552247 1580542555.80 151.5017 59.9995 32.0000 1.9844 1.9853 417.8093 418.0383 0.0344 -1.0000 -1.0000 3552310 1580542555.90 151.5420 59.9995 32.0000 1.9851 1.9860 417.7244 417.9542 0.0346 -1.0000 -1.0000 3552372 1580542556.00 151.5420 59.9995 32.0000 1.9851 1.9860 417.5404 417.7699 0.0344 -1.0000 -1.0000 3552450 1580542556.10 151.5420 59.9995 32.0000 1.9852 1.9861 417.6328 417.8612 0.0343 -1.0000 -1.0000 3552731 1580542556.20 151.5420 59.9995 32.0000 1.9850 1.9859 417.7118 417.9408 0.0344 -1.0000 -1.0000 3552794 1580542556.30 151.5420 59.9995 32.0000 1.9845 1.9854 417.8126 418.0414 0.0344 -1.0000 -1.0000 3552872 1580542556.40 151.5458 59.9995 32.0000 1.9847 1.9856 417.8552 418.0850 0.0345 -1.0000 -1.0000 3552934 1580542556.50 151.5458 59.9995 32.0000 1.9848 1.9857 417.6611 417.8905 0.0345 -1.0000 -1.0000 3552997 1580542556.60 151.5458 59.9995 32.0000 1.9859 1.9868 417.5491 417.7770 0.0343 -1.0000 -1.0000 3553184 1580542556.70 151.5458 59.9995 32.0000 1.9858 1.9867 417.7147 417.9441 0.0344 -1.0000 -1.0000 3553247 1580542556.80 151.5458 59.9995 32.0000 1.9843 1.9852 417.8958 418.1245 0.0344 -1.0000 -1.0000 3553310 1580542556.90 151.5540 59.9995 32.0000 1.9848 1.9857 417.8563 418.0851 0.0344 -1.0000 -1.0000 3553372 1580542557.00 151.5601 59.9995 32.0000 1.9842 1.9851 417.8145 418.0436 0.0344 -1.0000 -1.0000 3553434 1580542557.10 151.5601 59.9995 32.0000 1.9855 1.9864 417.5787 417.8081 0.0345 -1.0000 -1.0000 3553982 1580542557.20 151.5601 59.9995 32.0000 1.9848 1.9857 417.6847 417.9136 0.0344 -1.0000 -1.0000 3554044 1580542557.30 151.5601 59.9995 32.0000 1.9854 1.9863 417.8318 418.0621 0.0345 -1.0000 -1.0000 3554107 1580542557.40 151.5601 59.9995 32.0000 1.9842 1.9851 417.7648 417.9941 0.0345 -1.0000 -1.0000 3554184 1580542557.50 151.5723 59.9995 32.0000 1.9846 1.9855 417.7308 417.9597 0.0344 -1.0000 -1.0000 3554247 1580542557.60 151.5723 59.9995 32.0000 1.9857 1.9866 417.7380 417.9674 0.0345 -1.0000 -1.0000 3554419 1580542557.70 151.5723 59.9995 32.0000 1.9851 1.9860 417.6162 417.8461 0.0346 -1.0000 -1.0000 3554497 1580542557.80 151.5723 59.9995 32.0000 1.9844 1.9853 417.7391 417.9683 0.0344 -1.0000 -1.0000 3554575 1580542557.90 151.5723 59.9995 32.0000 1.9840 1.9849 417.8273 418.0564 0.0344 -1.0000 -1.0000 3554638 1580542558.00 151.4458 59.9995 32.0000 1.9844 1.9853 417.7324 417.9622 0.0346 -1.0000 -1.0000 3554716 1580542558.10 151.4458 59.9995 32.0000 1.9852 1.9861 417.7064 417.9357 0.0344 -1.0000 -1.0000 3554778 1580542558.20 151.4458 59.9995 32.0000 1.9850 1.9859 417.6848 417.9141 0.0344 -1.0000 -1.0000 3555028 1580542558.30 151.4458 59.9995 32.0000 1.9847 1.9856 417.8249 418.0536 0.0343 -1.0000 -1.0000 3555106 1580542558.40 151.4458 59.9995 32.0000 1.9839 1.9848 417.9019 418.1310 0.0344 -1.0000 -1.0000 3555169 1580542558.50 151.4529 59.9995 32.0000 1.9844 1.9853 417.7044 417.9321 0.0343 -1.0000 -1.0000 3555231 1580542558.60 151.4648 59.9995 32.0000 1.9849 1.9858 417.6239 417.8535 0.0345 -1.0000 -1.0000 3555310 1580542558.70 151.4648 59.9995 32.0000 1.9846 1.9855 417.6465 417.8753 0.0344 -1.0000 -1.0000 3555497 1580542558.80 151.4648 59.9995 32.0000 1.9845 1.9854 417.5638 417.7930 0.0344 -1.0000 -1.0000 3555560 1580542558.90 151.4648 59.9995 32.0000 1.9838 1.9847 417.7171 417.9456 0.0343 -1.0000 -1.0000 3555638 1580542559.00 151.4648 59.9995 32.0000 1.9840 1.9849 417.7507 417.9796 0.0344 -1.0000 -1.0000 3555700 1580542559.10 151.3767 59.9995 32.0000 1.9844 1.9853 417.7378 417.9656 0.0343 -1.0000 -1.0000 3555779 1580542559.20 151.3767 59.9995 32.0000 1.9854 1.9863 417.6238 417.8527 0.0344 -1.0000 -1.0000 3556013 1580542559.30 151.3767 59.9995 32.0000 1.9846 1.9855 417.7576 417.9869 0.0345 -1.0000 -1.0000 3556075 1580542559.40 151.3767 59.9995 32.0000 1.9839 1.9848 417.7235 417.9525 0.0344 -1.0000 -1.0000 3556153 1580542559.50 151.3767 59.9995 32.0000 1.9841 1.9849 417.7326 417.9615 0.0344 -1.0000 -1.0000 3556216 1580542559.60 151.3583 59.9986 32.0000 1.9842 1.9851 417.6363 417.8655 0.0345 -1.0000 -1.0000 3556279 1580542559.70 151.3583 59.9986 32.0000 1.9854 1.9863 417.6821 417.9124 0.0345 -1.0000 -1.0000 3556341 1580542559.80 151.3583 59.9986 32.0000 1.9852 1.9861 417.7496 417.9786 0.0344 -1.0000 -1.0000 3556419 1580542559.90 151.3583 59.9986 32.0000 1.9845 1.9854 417.8667 418.0959 0.0344 -1.0000 -1.0000 3556481 1580542560.00 151.3583 59.9986 32.0000 1.9851 1.9860 417.8263 418.0551 0.0344 -1.0000 -1.0000 3556560 1580542560.10 151.3583 59.9986 32.0000 1.9851 1.9860 417.6715 417.9012 0.0344 -1.0000 -1.0000 3556622 1580542560.20 151.3583 59.9986 32.0000 1.9848 1.9857 417.6295 417.8574 0.0342 -1.0000 -1.0000 3556684 1580542560.30 151.3643 59.9986 32.0000 1.9848 1.9857 417.6194 417.8482 0.0344 -1.0000 -1.0000 3556763 1580542560.40 151.4747 59.9986 32.0000 1.9851 1.9860 417.7531 417.9824 0.0344 -1.0000 -1.0000 3556825 1580542560.50 151.4747 59.9986 32.0000 1.9845 1.9854 417.7147 417.9434 0.0343 -1.0000 -1.0000 3556888 1580542560.60 151.4747 59.9986 32.0000 1.9860 1.9869 417.5856 417.8149 0.0345 -1.0000 -1.0000 3556950 1580542560.70 151.4747 59.9986 32.0000 1.9855 1.9864 417.6525 417.8811 0.0343 -1.0000 -1.0000 3557013 1580542560.80 151.4747 59.9986 32.0000 1.9841 1.9850 417.7143 417.9431 0.0344 -1.0000 -1.0000 3557247 1580542560.90 151.4802 59.9986 32.0000 1.9844 1.9853 417.8525 418.0812 0.0343 -1.0000 -1.0000 3557310 1580542561.00 151.4802 59.9986 32.0000 1.9844 1.9853 417.7951 418.0245 0.0344 -1.0000 -1.0000 3557372 1580542561.10 151.4802 59.9986 32.0000 1.9847 1.9856 417.6527 417.8819 0.0344 -1.0000 -1.0000 3557450 1580542561.20 151.4802 59.9986 32.0000 1.9856 1.9865 417.5541 417.7829 0.0344 -1.0000 -1.0000 3557544 1580542561.30 151.4802 59.9986 32.0000 1.9854 1.9863 417.6404 417.8696 0.0344 -1.0000 -1.0000 3557779 1580542561.40 151.4957 59.9986 32.0000 1.9851 1.9860 417.7530 417.9819 0.0344 -1.0000 -1.0000 3557841 1580542561.50 151.5344 59.9986 32.0000 1.9843 1.9852 417.8528 418.0802 0.0342 -1.0000 -1.0000 3557903 1580542561.60 151.5344 59.9986 32.0000 1.9848 1.9857 417.7138 417.9431 0.0344 -1.0000 -1.0000 3557966 1580542561.70 151.5344 59.9986 32.0000 1.9855 1.9864 417.6253 417.8542 0.0344 -1.0000 -1.0000 3558044 1580542561.80 151.5344 59.9986 32.0000 1.9847 1.9856 417.5919 417.8211 0.0344 -1.0000 -1.0000 3558481 1580542561.90 151.5344 59.9986 32.0000 1.9843 1.9852 417.8649 418.0931 0.0343 -1.0000 -1.0000 3558544 1580542562.00 151.5078 59.9986 32.0000 1.9849 1.9858 417.8244 418.0537 0.0345 -1.0000 -1.0000 3558606 1580542562.10 151.5078 59.9986 32.0000 1.9850 1.9859 417.8409 418.0700 0.0343 -1.0000 -1.0000 3558669 1580542562.20 151.5078 59.9986 32.0000 1.9855 1.9864 417.8184 418.0468 0.0344 -1.0000 -1.0000 3558747 1580542562.30 151.5078 59.9986 32.0000 1.9855 1.9864 417.7324 417.9618 0.0345 -1.0000 -1.0000 3559028 1580542562.40 151.5078 59.9986 32.0000 1.9850 1.9859 417.6693 417.8976 0.0343 -1.0000 -1.0000 3559091 1580542562.50 151.4886 59.9986 32.0000 1.9846 1.9855 417.8298 418.0585 0.0344 -1.0000 -1.0000 3559153 1580542562.60 151.4597 59.9986 32.0000 1.9847 1.9856 417.8400 418.0688 0.0344 -1.0000 -1.0000 3559231 1580542562.70 151.4597 59.9986 32.0000 1.9853 1.9862 417.6166 417.8464 0.0345 -1.0000 -1.0000 3559294 1580542562.80 151.4597 59.9986 32.0000 1.9853 1.9862 417.6944 417.9236 0.0344 -1.0000 -1.0000 3559419 1580542562.90 151.4597 59.9986 32.0000 1.9846 1.9855 417.7894 418.0182 0.0344 -1.0000 -1.0000 3559497 1580542563.00 151.4597 59.9986 32.0000 1.9847 1.9856 417.8931 418.1216 0.0343 -1.0000 -1.0000 3559560 1580542563.10 151.4865 59.9986 32.0000 1.9849 1.9858 417.7485 417.9770 0.0344 -1.0000 -1.0000 3559622 1580542563.20 151.4865 59.9986 32.0000 1.9858 1.9867 417.6461 417.8746 0.0342 -1.0000 -1.0000 3559684 1580542563.30 151.4865 59.9986 32.0000 1.9857 1.9866 417.6400 417.8669 0.0341 -1.0000 -1.0000 3559919 1580542563.40 151.4865 59.9986 32.0000 1.9855 1.9864 417.6915 417.9195 0.0343 -1.0000 -1.0000 3559997 1580542563.50 151.4865 59.9986 32.0000 1.9851 1.9860 417.8089 418.0378 0.0344 -1.0000 -1.0000 3600059 1580542563.60 151.4366 59.9986 32.0000 1.9852 1.9861 417.8034 418.0327 0.0344 -1.0000 -1.0000 3600122 1580542563.70 151.4366 59.9986 32.0000 1.9859 1.9868 417.7304 417.9596 0.0344 -1.0000 -1.0000 3600200 1580542563.80 151.4366 59.9986 32.0000 1.9856 1.9865 417.7478 417.9768 0.0344 -1.0000 -1.0000 3600263 1580542563.90 151.4366 59.9986 32.0000 1.9849 1.9858 417.7476 417.9763 0.0344 -1.0000 -1.0000 3600434 1580542564.00 151.4366 59.9986 32.0000 1.9845 1.9854 417.8547 418.0840 0.0345 -1.0000 -1.0000 3600513 1580542564.10 151.4366 59.9986 32.0000 1.9848 1.9857 417.7403 417.9699 0.0345 -1.0000 -1.0000 3600575 1580542564.20 151.5507 59.9986 32.0000 1.9857 1.9866 417.6231 417.8524 0.0344 -1.0000 -1.0000 3600638 1580542564.30 151.5507 59.9986 32.0000 1.9856 1.9865 417.5519 417.7803 0.0343 -1.0000 -1.0000 3600700 1580542564.40 151.5507 59.9986 32.0000 1.9850 1.9859 417.6580 417.8866 0.0344 -1.0000 -1.0000 3600934 1580542564.50 151.5507 59.9986 32.0000 1.9849 1.9858 417.8506 418.0791 0.0343 -1.0000 -1.0000 3600997 1580542564.60 151.5507 59.9986 32.0000 1.9853 1.9862 417.7948 418.0234 0.0345 -1.0000 -1.0000 3601075 1580542564.70 151.6544 59.9993 32.0000 1.9864 1.9873 417.8265 418.0557 0.0343 -1.0000 -1.0000 3601138 1580542564.80 151.6544 59.9993 32.0000 1.9861 1.9870 417.6618 417.8903 0.0344 -1.0000 -1.0000 3601200 1580542564.90 151.6544 59.9993 32.0000 1.9860 1.9869 417.6582 417.8873 0.0343 -1.0000 -1.0000 3601653 1580542565.00 151.6544 59.9993 32.0000 1.9849 1.9858 417.8679 418.0958 0.0342 -1.0000 -1.0000 3601716 1580542565.10 151.6544 59.9993 32.0000 1.9852 1.9861 417.8183 418.0468 0.0343 -1.0000 -1.0000 3601779 1580542565.20 151.6322 59.9993 32.0000 1.9849 1.9858 417.8419 418.0702 0.0344 -1.0000 -1.0000 3601841 1580542565.30 151.6170 59.9993 32.0000 1.9858 1.9867 417.6016 417.8303 0.0343 -1.0000 -1.0000 3601903 1580542565.40 151.6170 59.9993 32.0000 1.9855 1.9864 417.7115 417.9386 0.0342 -1.0000 -1.0000 3601982 1580542565.50 151.6170 59.9993 32.0000 1.9850 1.9859 417.7252 417.9535 0.0343 -1.0000 -1.0000 3602044 1580542565.60 151.6170 59.9993 32.0000 1.9852 1.9861 417.8424 418.0713 0.0344 -1.0000 -1.0000 3602107 1580542565.70 151.6170 59.9993 32.0000 1.9849 1.9858 417.9957 418.2262 0.0346 -1.0000 -1.0000 3602185 1580542565.80 151.5878 59.9993 32.0000 1.9852 1.9861 417.8085 418.0369 0.0342 -1.0000 -1.0000 3602247 1580542565.90 151.5878 59.9993 32.0000 1.9858 1.9867 417.8488 418.0775 0.0344 -1.0000 -1.0000 3602669 1580542566.00 151.5878 59.9993 32.0000 1.9858 1.9867 417.6950 417.9247 0.0345 -1.0000 -1.0000 3602747 1580542566.10 151.5878 59.9993 32.0000 1.9852 1.9861 417.8889 418.1178 0.0344 -1.0000 -1.0000 3602810 1580542566.20 151.5878 59.9993 32.0000 1.9848 1.9857 417.8509 418.0797 0.0343 -1.0000 -1.0000 3602872 1580542566.30 151.5105 59.9993 32.0000 1.9851 1.9860 417.8315 418.0607 0.0344 -1.0000 -1.0000 3602950 1580542566.40 151.5105 59.9993 32.0000 1.9864 1.9873 417.7061 417.9352 0.0344 -1.0000 -1.0000 3603184 1580542566.50 151.5105 59.9993 32.0000 1.9855 1.9864 417.6329 417.8617 0.0343 -1.0000 -1.0000 3603247 1580542566.60 151.5105 59.9993 32.0000 1.9858 1.9867 417.7625 417.9906 0.0343 -1.0000 -1.0000 3603325 1580542566.70 151.5105 59.9993 32.0000 1.9853 1.9862 417.8173 418.0453 0.0342 -1.0000 -1.0000 3603388 1580542566.80 151.5115 59.9993 32.0000 1.9859 1.9867 417.9252 418.1537 0.0344 -1.0000 -1.0000 3603450 1580542566.90 151.5165 59.9993 32.0000 1.9854 1.9863 417.7620 417.9914 0.0344 -1.0000 -1.0000 3603544 1580542567.00 151.5165 59.9993 32.0000 1.9850 1.9859 417.7258 417.9549 0.0344 -1.0000 -1.0000 3603669 1580542567.10 151.5165 59.9993 32.0000 1.9858 1.9867 417.6073 417.8355 0.0343 -1.0000 -1.0000 3603747 1580542567.20 151.5165 59.9993 32.0000 1.9854 1.9863 417.8613 418.0904 0.0345 -1.0000 -1.0000 3603794 1580542567.30 151.5204 59.9993 32.0000 1.9850 1.9859 417.9035 418.1335 0.0345 -1.0000 -1.0000 3603857 1580542567.40 151.4707 59.9993 32.0000 1.9856 1.9865 417.8256 418.0549 0.0344 -1.0000 -1.0000 3603934 1580542567.50 151.4707 59.9993 32.0000 1.9859 1.9868 417.7846 418.0132 0.0343 -1.0000 -1.0000 3604216 1580542567.60 151.4707 59.9993 32.0000 1.9855 1.9864 417.6270 417.8547 0.0342 -1.0000 -1.0000 3604279 1580542567.70 151.4707 59.9993 32.0000 1.9855 1.9864 417.7584 417.9866 0.0343 -1.0000 -1.0000 3604356 1580542567.80 151.4707 59.9993 32.0000 1.9853 1.9862 417.7522 417.9806 0.0343 -1.0000 -1.0000 3604419 1580542567.90 151.5002 59.9993 32.0000 1.9850 1.9859 417.7892 418.0176 0.0343 -1.0000 -1.0000 3604481 1580542568.00 151.5160 59.9993 32.0000 1.9851 1.9860 417.7872 418.0157 0.0343 -1.0000 -1.0000 3604700 1580542568.10 151.5160 59.9993 32.0000 1.9861 1.9870 417.7544 417.9824 0.0342 -1.0000 -1.0000 3604763 1580542568.20 151.5160 59.9993 32.0000 1.9859 1.9868 417.6654 417.8936 0.0343 -1.0000 -1.0000 3604825 1580542568.30 151.5160 59.9993 32.0000 1.9852 1.9861 417.7810 418.0096 0.0344 -1.0000 -1.0000 3604903 1580542568.40 151.5160 59.9993 32.0000 1.9852 1.9861 417.8592 418.0893 0.0345 -1.0000 -1.0000 3604966 1580542568.50 151.5231 59.9993 32.0000 1.9858 1.9867 417.8181 418.0470 0.0344 -1.0000 -1.0000 3605700 1580542568.60 151.5231 59.9993 32.0000 1.9862 1.9871 417.6991 417.9283 0.0344 -1.0000 -1.0000 3605779 1580542568.70 151.5231 59.9993 32.0000 1.9857 1.9866 417.7171 417.9453 0.0343 -1.0000 -1.0000 3605841 1580542568.80 151.5231 59.9993 32.0000 1.9855 1.9864 417.7190 417.9478 0.0344 -1.0000 -1.0000 3605903 1580542568.90 151.5231 59.9993 32.0000 1.9849 1.9858 417.9439 418.1729 0.0344 -1.0000 -1.0000 3605982 1580542569.00 151.6133 59.9993 32.0000 1.9854 1.9863 417.7910 418.0203 0.0344 -1.0000 -1.0000 3606028 1580542569.10 151.6133 59.9993 32.0000 1.9867 1.9876 417.5880 417.8170 0.0344 -1.0000 -1.0000 3606107 1580542569.20 151.6133 59.9993 32.0000 1.9861 1.9869 417.6208 417.8488 0.0342 -1.0000 -1.0000 3606169 1580542569.30 151.6133 59.9993 32.0000 1.9854 1.9863 417.8071 418.0357 0.0344 -1.0000 -1.0000 3606231 1580542569.40 151.6133 59.9993 32.0000 1.9853 1.9862 417.8009 418.0300 0.0343 -1.0000 -1.0000 3606310 1580542569.50 151.5961 59.9993 32.0000 1.9855 1.9864 417.7278 417.9563 0.0343 -1.0000 -1.0000 3606934 1580542569.60 151.5731 59.9993 32.0000 1.9859 1.9868 417.6207 417.8490 0.0343 -1.0000 -1.0000 3607013 1580542569.70 151.5731 59.9993 32.0000 1.9862 1.9871 417.6714 417.9003 0.0344 -1.0000 -1.0000 3607075 1580542569.80 151.5731 59.9993 32.0000 1.9838 1.9847 417.7873 418.0164 0.0344 -1.0000 -1.0000 3607138 1580542569.90 151.5731 59.9993 32.0000 1.9847 1.9856 417.8800 418.1077 0.0342 -1.0000 -1.0000 3607200 1580542570.00 151.5731 59.9993 32.0000 1.9856 1.9865 417.6799 417.9089 0.0345 -1.0000 -1.0000 3607278 1580542570.10 151.4612 59.9988 32.0000 1.9859 1.9868 417.7353 417.9648 0.0344 -1.0000 -1.0000 3607341 1580542570.20 151.4612 59.9988 32.0000 1.9863 1.9872 417.6836 417.9112 0.0343 -1.0000 -1.0000 3607434 1580542570.30 151.4612 59.9988 32.0000 1.9850 1.9859 417.6963 417.9250 0.0343 -1.0000 -1.0000 3607497 1580542570.40 151.4612 59.9988 32.0000 1.9845 1.9854 417.8095 418.0379 0.0343 -1.0000 -1.0000 3607560 1580542570.50 151.4612 59.9988 32.0000 1.9848 1.9857 417.8369 418.0665 0.0345 -1.0000 -1.0000 3607622 1580542570.60 151.4612 59.9988 32.0000 1.9853 1.9862 417.5951 417.8244 0.0344 -1.0000 -1.0000 3607700 1580542570.70 151.4612 59.9988 32.0000 1.9852 1.9861 417.7383 417.9664 0.0343 -1.0000 -1.0000 3607763 1580542570.80 151.4612 59.9988 32.0000 1.9841 1.9850 417.7828 418.0110 0.0343 -1.0000 -1.0000 3607825 1580542570.90 151.4612 59.9988 32.0000 1.9844 1.9853 417.7837 418.0131 0.0344 -1.0000 -1.0000 3607934 1580542571.00 151.4612 59.9988 32.0000 1.9850 1.9859 417.7209 417.9492 0.0342 -1.0000 -1.0000 3607997 1580542571.10 151.4606 59.9988 32.0000 1.9855 1.9864 417.5049 417.7338 0.0344 -1.0000 -1.0000 3608060 1580542571.20 151.4381 59.9988 32.0000 1.9860 1.9869 417.6159 417.8446 0.0344 -1.0000 -1.0000 3608122 1580542571.30 151.4381 59.9988 32.0000 1.9849 1.9858 417.7014 417.9310 0.0345 -1.0000 -1.0000 3608200 1580542571.40 151.4381 59.9988 32.0000 1.9846 1.9855 417.9305 418.1593 0.0344 -1.0000 -1.0000 3608263 1580542571.50 151.4381 59.9988 32.0000 1.9846 1.9855 417.8769 418.1061 0.0344 -1.0000 -1.0000 3608325 1580542571.60 151.4381 59.9988 32.0000 1.9853 1.9862 417.7419 417.9714 0.0345 -1.0000 -1.0000 3608388 1580542571.70 151.4660 59.9988 32.0000 1.9856 1.9865 417.6220 417.8518 0.0344 -1.0000 -1.0000 3608466 1580542571.80 151.4695 59.9988 32.0000 1.9848 1.9857 417.6882 417.9158 0.0343 -1.0000 -1.0000 3608528 1580542571.90 151.4695 59.9988 32.0000 1.9852 1.9861 417.8723 418.1013 0.0344 -1.0000 -1.0000 3608591 1580542572.00 151.4695 59.9988 32.0000 1.9859 1.9868 417.8848 418.1142 0.0344 -1.0000 -1.0000 3608669 1580542572.10 151.4695 59.9988 32.0000 1.9859 1.9868 417.6403 417.8695 0.0344 -1.0000 -1.0000 3608731 1580542572.20 151.4695 59.9988 32.0000 1.9851 1.9860 417.6044 417.8340 0.0345 -1.0000 -1.0000 3608794 1580542572.30 151.5684 59.9988 32.0000 1.9852 1.9861 417.6931 417.9206 0.0342 -1.0000 -1.0000 3608856 1580542572.40 151.5684 59.9988 32.0000 1.9843 1.9852 417.7671 417.9957 0.0344 -1.0000 -1.0000 3608919 1580542572.50 151.5684 59.9988 32.0000 1.9855 1.9864 417.7885 418.0175 0.0344 -1.0000 -1.0000 3608981 1580542572.60 151.5684 59.9988 32.0000 1.9851 1.9860 417.7489 417.9776 0.0343 -1.0000 -1.0000 3609731 1580542572.70 151.5684 59.9988 32.0000 1.9858 1.9867 417.6408 417.8696 0.0345 -1.0000 -1.0000 3609794 1580542572.80 151.5593 59.9988 32.0000 1.9854 1.9863 417.7439 417.9737 0.0344 -1.0000 -1.0000 3609857 1580542572.90 151.5456 59.9988 32.0000 1.9847 1.9856 417.7914 418.0198 0.0343 -1.0000 -1.0000 3609934 1580542573.00 151.5456 59.9988 32.0000 1.9862 1.9871 417.7214 417.9506 0.0344 -1.0000 -1.0000 3609997 1580542573.10 151.5456 59.9988 32.0000 1.9863 1.9872 417.6527 417.8817 0.0344 -1.0000 -1.0000 3610075 1580542573.20 151.5456 59.9988 32.0000 1.9847 1.9856 417.7356 417.9643 0.0343 -1.0000 -1.0000 3610138 1580542573.30 151.5456 59.9988 32.0000 1.9842 1.9851 417.8605 418.0892 0.0343 -1.0000 -1.0000 3610200 1580542573.40 151.5625 59.9988 32.0000 1.9846 1.9855 417.7752 418.0040 0.0344 -1.0000 -1.0000 3610279 1580542573.50 151.5625 59.9988 32.0000 1.9856 1.9865 417.6396 417.8693 0.0345 -1.0000 -1.0000 3610341 1580542573.60 151.5625 59.9988 32.0000 1.9858 1.9867 417.6271 417.8556 0.0343 -1.0000 -1.0000 3610403 1580542573.70 151.5625 59.9988 32.0000 1.9852 1.9861 417.7547 417.9836 0.0344 -1.0000 -1.0000 3610481 1580542573.80 151.5625 59.9988 32.0000 1.9841 1.9850 417.8628 418.0917 0.0344 -1.0000 -1.0000 3610544 1580542573.90 151.5534 59.9988 32.0000 1.9847 1.9855 417.8412 418.0693 0.0343 -1.0000 -1.0000 3610606 1580542574.00 151.5419 59.9988 32.0000 1.9859 1.9868 417.6100 417.8393 0.0344 -1.0000 -1.0000 3610684 1580542574.10 151.5419 59.9988 32.0000 1.9850 1.9858 417.6275 417.8558 0.0343 -1.0000 -1.0000 3610747 1580542574.20 151.5419 59.9988 32.0000 1.9843 1.9852 417.5993 417.8282 0.0344 -1.0000 -1.0000 3610810 1580542574.30 151.5419 59.9988 32.0000 1.9846 1.9855 417.8045 418.0337 0.0344 -1.0000 -1.0000 3610888 1580542574.40 151.5419 59.9988 32.0000 1.9846 1.9855 417.7690 417.9976 0.0343 -1.0000 -1.0000 3610950 1580542574.50 151.5372 59.9988 32.0000 1.9851 1.9860 417.6660 417.8941 0.0343 -1.0000 -1.0000 3611013 1580542574.60 151.5372 59.9988 32.0000 1.9856 1.9865 417.6334 417.8622 0.0344 -1.0000 -1.0000 3611091 1580542574.70 151.5372 59.9988 32.0000 1.9856 1.9865 417.4959 417.7246 0.0343 -1.0000 -1.0000 3611575 1580542574.80 151.5372 59.9988 32.0000 1.9853 1.9862 417.6801 417.9089 0.0344 -1.0000 -1.0000 3611653 1580542574.90 151.5372 59.9988 32.0000 1.9848 1.9857 417.8200 418.0485 0.0342 -1.0000 -1.0000 3611716 1580542575.00 151.5182 59.9984 32.0000 1.9848 1.9857 417.7868 418.0143 0.0342 -1.0000 -1.0000 3611779 1580542575.10 151.5182 59.9984 32.0000 1.9855 1.9864 417.6425 417.8702 0.0343 -1.0000 -1.0000 3611857 1580542575.20 151.5182 59.9984 32.0000 1.9859 1.9868 417.6845 417.9133 0.0344 -1.0000 -1.0000 3612231 1580542575.30 151.5182 59.9984 32.0000 1.9862 1.9871 417.6459 417.8745 0.0344 -1.0000 -1.0000 3612294 1580542575.40 151.5182 59.9984 32.0000 1.9851 1.9860 417.7625 417.9913 0.0344 -1.0000 -1.0000 3612372 1580542575.50 151.5182 59.9984 32.0000 1.9849 1.9858 417.9303 418.1597 0.0344 -1.0000 -1.0000 3612434 1580542575.60 151.5646 59.9984 32.0000 1.9850 1.9859 417.8763 418.1054 0.0344 -1.0000 -1.0000 3612513 1580542575.70 151.5646 59.9984 32.0000 1.9853 1.9862 417.7499 417.9790 0.0344 -1.0000 -1.0000 3612591 1580542575.80 151.5646 59.9984 32.0000 1.9854 1.9863 417.6187 417.8470 0.0343 -1.0000 -1.0000 3612653 1580542575.90 151.5646 59.9984 32.0000 1.9858 1.9867 417.6247 417.8536 0.0344 -1.0000 -1.0000 3612716 1580542576.00 151.5646 59.9984 32.0000 1.9861 1.9870 417.7648 417.9934 0.0344 -1.0000 -1.0000 3612778 1580542576.10 151.5646 59.9984 32.0000 1.9844 1.9853 417.7946 418.0226 0.0342 -1.0000 -1.0000 3612841 1580542576.20 151.5197 59.9984 32.0000 1.9851 1.9860 417.7311 417.9591 0.0343 -1.0000 -1.0000 3612997 1580542576.30 151.4937 59.9984 32.0000 1.9861 1.9870 417.6691 417.8979 0.0344 -1.0000 -1.0000 3613075 1580542576.40 151.4937 59.9984 32.0000 1.9857 1.9866 417.6692 417.8976 0.0343 -1.0000 -1.0000 3613138 1580542576.50 151.4937 59.9984 32.0000 1.9854 1.9863 417.7845 418.0129 0.0343 -1.0000 -1.0000 3613200 1580542576.60 151.4937 59.9984 32.0000 1.9853 1.9862 417.7975 418.0245 0.0342 -1.0000 -1.0000 3613278 1580542576.70 151.4937 59.9984 32.0000 1.9863 1.9872 417.6853 417.9148 0.0344 -1.0000 -1.0000 3613341 1580542576.80 151.5312 59.9984 32.0000 1.9858 1.9867 417.6195 417.8483 0.0344 -1.0000 -1.0000 3613403 1580542576.90 151.5312 59.9984 32.0000 1.9854 1.9863 417.5500 417.7787 0.0343 -1.0000 -1.0000 3613466 1580542577.00 151.5312 59.9984 32.0000 1.9855 1.9864 417.7430 417.9710 0.0342 -1.0000 -1.0000 3613528 1580542577.10 151.5312 59.9984 32.0000 1.9854 1.9862 417.7801 418.0090 0.0344 -1.0000 -1.0000 3613607 1580542577.20 151.5312 59.9984 32.0000 1.9850 1.9859 417.9145 418.1422 0.0342 -1.0000 -1.0000 3613731 1580542577.30 151.5311 59.9984 32.0000 1.9849 1.9858 417.6712 417.8983 0.0341 -1.0000 -1.0000 3613794 1580542577.40 151.5311 59.9984 32.0000 1.9849 1.9858 417.6625 417.8904 0.0343 -1.0000 -1.0000 3613872 1580542577.50 151.5311 59.9984 32.0000 1.9843 1.9852 417.7176 417.9464 0.0344 -1.0000 -1.0000 3613934 1580542577.60 151.5311 59.9984 32.0000 1.9848 1.9857 417.7773 418.0066 0.0344 -1.0000 -1.0000 3613997 1580542577.70 151.5311 59.9984 32.0000 1.9851 1.9860 417.6559 417.8844 0.0343 -1.0000 -1.0000 3614497 1580542577.80 151.5311 59.9984 32.0000 1.9855 1.9864 417.5179 417.7461 0.0343 -1.0000 -1.0000 3614560 1580542577.90 151.5872 59.9984 32.0000 1.9853 1.9862 417.6978 417.9259 0.0342 -1.0000 -1.0000 3614622 1580542578.00 151.5872 59.9984 32.0000 1.9852 1.9861 417.7639 417.9923 0.0344 -1.0000 -1.0000 3614685 1580542578.10 151.5872 59.9984 32.0000 1.9850 1.9859 417.7795 418.0091 0.0344 -1.0000 -1.0000 3614872 1580542578.20 151.5872 59.9984 32.0000 1.9858 1.9866 417.7896 418.0184 0.0344 -1.0000 -1.0000 3614934 1580542578.30 151.5872 59.9984 32.0000 1.9857 1.9866 417.6343 417.8625 0.0343 -1.0000 -1.0000 3615013 1580542578.40 151.5247 59.9984 32.0000 1.9858 1.9867 417.6879 417.9160 0.0343 -1.0000 -1.0000 3615075 1580542578.50 151.4854 59.9984 32.0000 1.9846 1.9854 417.7948 418.0231 0.0343 -1.0000 -1.0000 3615138 1580542578.60 151.4854 59.9984 32.0000 1.9850 1.9859 417.7951 418.0237 0.0343 -1.0000 -1.0000 3615216 1580542578.70 151.4854 59.9984 32.0000 1.9851 1.9860 417.6649 417.8930 0.0343 -1.0000 -1.0000 3615278 1580542578.80 151.4854 59.9984 32.0000 1.9850 1.9859 417.5498 417.7788 0.0344 -1.0000 -1.0000 3615700 1580542578.90 151.4854 59.9984 32.0000 1.9850 1.9859 417.5615 417.7906 0.0345 -1.0000 -1.0000 3615763 1580542579.00 151.4989 59.9984 32.0000 1.9847 1.9856 417.7101 417.9377 0.0342 -1.0000 -1.0000 3615825 1580542579.10 151.4989 59.9984 32.0000 1.9846 1.9855 417.7288 417.9568 0.0343 -1.0000 -1.0000 3615903 1580542579.20 151.4989 59.9984 32.0000 1.9839 1.9848 417.8235 418.0528 0.0345 -1.0000 -1.0000 3615966 1580542579.30 151.4989 59.9984 32.0000 1.9847 1.9856 417.6974 417.9252 0.0342 -1.0000 -1.0000 3616247 1580542579.40 151.4989 59.9984 32.0000 1.9850 1.9859 417.6263 417.8535 0.0341 -1.0000 -1.0000 3616325 1580542579.50 151.4404 59.9984 32.0000 1.9849 1.9858 417.5696 417.7972 0.0342 -1.0000 -1.0000 3616388 1580542579.60 151.4404 59.9984 32.0000 1.9840 1.9849 417.8328 418.0617 0.0344 -1.0000 -1.0000 3616450 1580542579.70 151.4404 59.9984 32.0000 1.9846 1.9855 417.8974 418.1263 0.0344 -1.0000 -1.0000 3616528 1580542579.80 151.4404 59.9984 32.0000 1.9850 1.9859 417.8680 418.0970 0.0344 -1.0000 -1.0000 3616731 1580542579.90 151.4404 59.9984 32.0000 1.9853 1.9862 417.6949 417.9230 0.0343 -1.0000 -1.0000 3616794 1580542580.00 151.4401 59.9984 32.0000 1.9848 1.9857 417.5681 417.7972 0.0344 -1.0000 -1.0000 3616872 1580542580.10 151.4372 59.9986 32.0000 1.9857 1.9866 417.5983 417.8275 0.0344 -1.0000 -1.0000 3616934 1580542580.20 151.4372 59.9986 32.0000 1.9854 1.9863 417.7722 418.0011 0.0344 -1.0000 -1.0000 3616997 1580542580.30 151.4372 59.9986 32.0000 1.9851 1.9860 417.8316 418.0599 0.0342 -1.0000 -1.0000 3617231 1580542580.40 151.4372 59.9986 32.0000 1.9852 1.9861 417.8040 418.0324 0.0343 -1.0000 -1.0000 3617294 1580542580.50 151.4372 59.9986 32.0000 1.9861 1.9870 417.6773 417.9055 0.0343 -1.0000 -1.0000 3617357 1580542580.60 151.4372 59.9986 32.0000 1.9857 1.9866 417.6395 417.8681 0.0344 -1.0000 -1.0000 3617434 1580542580.70 151.4372 59.9986 32.0000 1.9852 1.9861 417.8221 418.0502 0.0342 -1.0000 -1.0000 3617497 1580542580.80 151.4673 59.9986 32.0000 1.9850 1.9859 417.7906 418.0185 0.0343 -1.0000 -1.0000 3617669 1580542580.90 151.4673 59.9986 32.0000 1.9857 1.9866 417.7535 417.9824 0.0343 -1.0000 -1.0000 3617763 1580542581.00 151.4673 59.9986 32.0000 1.9861 1.9870 417.6952 417.9240 0.0344 -1.0000 -1.0000 3617825 1580542581.10 151.4673 59.9986 32.0000 1.9854 1.9863 417.5920 417.8192 0.0342 -1.0000 -1.0000 3617903 1580542581.20 151.4673 59.9986 32.0000 1.9846 1.9855 417.8588 418.0872 0.0343 -1.0000 -1.0000 3617966 1580542581.30 151.4673 59.9986 32.0000 1.9846 1.9855 417.9024 418.1313 0.0344 -1.0000 -1.0000 3618450 1580542581.40 151.5542 59.9986 32.0000 1.9852 1.9860 417.8314 418.0597 0.0343 -1.0000 -1.0000 3618513 1580542581.50 151.5542 59.9986 32.0000 1.9856 1.9865 417.6412 417.8699 0.0344 -1.0000 -1.0000 3618575 1580542581.60 151.5542 59.9986 32.0000 1.9865 1.9874 417.6645 417.8921 0.0342 -1.0000 -1.0000 3618638 1580542581.70 151.5542 59.9986 32.0000 1.9854 1.9863 417.6858 417.9148 0.0344 -1.0000 -1.0000 3618716 1580542581.80 151.5542 59.9986 32.0000 1.9860 1.9868 417.8557 418.0851 0.0344 -1.0000 -1.0000 3618778 1580542581.90 151.5527 59.9986 32.0000 1.9853 1.9862 417.8979 418.1268 0.0344 -1.0000 -1.0000 3618841 1580542582.00 151.5168 59.9986 32.0000 1.9854 1.9863 417.7091 417.9374 0.0343 -1.0000 -1.0000 3618919 1580542582.10 151.5168 59.9986 32.0000 1.9850 1.9859 417.6141 417.8417 0.0342 -1.0000 -1.0000 3618981 1580542582.20 151.5168 59.9986 32.0000 1.9846 1.9854 417.7214 417.9491 0.0342 -1.0000 -1.0000 3619044 1580542582.30 151.5168 59.9986 32.0000 1.9843 1.9852 417.7927 418.0208 0.0343 -1.0000 -1.0000 3619122 1580542582.40 151.5168 59.9986 32.0000 1.9840 1.9849 417.8824 418.1107 0.0342 -1.0000 -1.0000 3619216 1580542582.50 151.5255 59.9986 32.0000 1.9854 1.9862 417.6918 417.9200 0.0343 -1.0000 -1.0000 3619278 1580542582.60 151.5255 59.9986 32.0000 1.9848 1.9857 417.5538 417.7811 0.0342 -1.0000 -1.0000 3619357 1580542582.70 151.5255 59.9986 32.0000 1.9850 1.9859 417.6797 417.9075 0.0342 -1.0000 -1.0000 3619419 1580542582.80 151.5255 59.9986 32.0000 1.9847 1.9856 417.6782 417.9076 0.0344 -1.0000 -1.0000 3619482 1580542582.90 151.5255 59.9986 32.0000 1.9839 1.9848 417.8234 418.0518 0.0343 -1.0000 -1.0000 3619779 1580542583.00 151.5221 59.9986 32.0000 1.9855 1.9864 417.6273 417.8560 0.0345 -1.0000 -1.0000 3619841 1580542583.10 151.5159 59.9986 32.0000 1.9859 1.9868 417.5447 417.7730 0.0342 -1.0000 -1.0000 3619903 1580542583.20 151.5159 59.9986 32.0000 1.9863 1.9872 417.6801 417.9083 0.0343 -1.0000 -1.0000 3619966 1580542583.30 151.5159 59.9986 32.0000 1.9852 1.9861 417.7943 418.0226 0.0343 -1.0000 -1.0000 3620028 1580542583.40 151.5159 59.9986 32.0000 1.9847 1.9856 417.8465 418.0737 0.0341 -1.0000 -1.0000 3620231 1580542583.50 151.5159 59.9986 32.0000 1.9853 1.9862 417.8411 418.0700 0.0343 -1.0000 -1.0000 3620294 1580542583.60 151.4759 59.9986 32.0000 1.9857 1.9865 417.6577 417.8854 0.0342 -1.0000 -1.0000 3620356 1580542583.70 151.4759 59.9986 32.0000 1.9853 1.9862 417.6384 417.8659 0.0342 -1.0000 -1.0000 3620434 1580542583.80 151.4759 59.9986 32.0000 1.9851 1.9860 417.6534 417.8820 0.0343 -1.0000 -1.0000 3620497 1580542583.90 151.4759 59.9986 32.0000 1.9847 1.9856 417.7936 418.0217 0.0343 -1.0000 -1.0000 3620731 1580542584.00 151.4759 59.9986 32.0000 1.9850 1.9859 417.8560 418.0839 0.0342 -1.0000 -1.0000 3620810 1580542584.10 151.4759 59.9986 32.0000 1.9853 1.9862 417.5956 417.8236 0.0343 -1.0000 -1.0000 3620872 1580542584.20 151.4135 59.9986 32.0000 1.9857 1.9866 417.6072 417.8356 0.0344 -1.0000 -1.0000 3620934 1580542584.30 151.4135 59.9986 32.0000 1.9854 1.9863 417.6674 417.8954 0.0342 -1.0000 -1.0000 3620997 1580542584.40 151.4135 59.9986 32.0000 1.9849 1.9858 417.7962 418.0244 0.0344 -1.0000 -1.0000 3621200 1580542584.50 151.4135 59.9986 32.0000 1.9844 1.9853 417.8469 418.0749 0.0342 -1.0000 -1.0000 3621263 1580542584.60 151.4135 59.9986 32.0000 1.9856 1.9865 417.6969 417.9248 0.0343 -1.0000 -1.0000 3621325 1580542584.70 151.4135 59.9986 32.0000 1.9857 1.9866 417.6822 417.9107 0.0343 -1.0000 -1.0000 3621388 1580542584.80 151.4252 59.9991 32.0000 1.9859 1.9868 417.6466 417.8746 0.0343 -1.0000 -1.0000 3621450 1580542584.90 151.4289 59.9993 32.0000 1.9858 1.9866 417.7675 417.9964 0.0344 -1.0000 -1.0000 3621779 1580542585.00 151.4289 59.9993 32.0000 1.9852 1.9861 417.8116 418.0406 0.0344 -1.0000 -1.0000 3621841 1580542585.10 151.4289 59.9993 32.0000 1.9854 1.9863 417.7317 417.9600 0.0342 -1.0000 -1.0000 3621919 1580542585.20 151.4289 59.9993 32.0000 1.9857 1.9866 417.7546 417.9825 0.0343 -1.0000 -1.0000 3621982 1580542585.30 151.4289 59.9993 32.0000 1.9851 1.9860 417.8061 418.0338 0.0342 -1.0000 -1.0000 3622044 1580542585.40 151.4601 59.9993 32.0000 1.9844 1.9853 417.8779 418.1063 0.0343 -1.0000 -1.0000 3622107 1580542585.50 151.4601 59.9993 32.0000 1.9848 1.9857 417.8095 418.0378 0.0343 -1.0000 -1.0000 3622216 1580542585.60 151.4601 59.9993 32.0000 1.9851 1.9860 417.6307 417.8594 0.0343 -1.0000 -1.0000 3622279 1580542585.70 151.4601 59.9993 32.0000 1.9857 1.9866 417.5959 417.8242 0.0343 -1.0000 -1.0000 3622356 1580542585.80 151.4601 59.9993 32.0000 1.9850 1.9859 417.6156 417.8437 0.0342 -1.0000 -1.0000 3622419 1580542585.90 151.4669 59.9993 32.0000 1.9847 1.9856 417.7828 418.0106 0.0343 -1.0000 -1.0000 3622481 1580542586.00 151.5501 59.9993 32.0000 1.9845 1.9854 417.9008 418.1298 0.0343 -1.0000 -1.0000 3622981 1580542586.10 151.5501 59.9993 32.0000 1.9844 1.9852 417.7740 418.0022 0.0343 -1.0000 -1.0000 3623044 1580542586.20 151.5501 59.9993 32.0000 1.9856 1.9865 417.7018 417.9302 0.0343 -1.0000 -1.0000 3623106 1580542586.30 151.5501 59.9993 32.0000 1.9853 1.9862 417.7545 417.9830 0.0344 -1.0000 -1.0000 3623184 1580542586.40 151.5501 59.9993 32.0000 1.9846 1.9855 417.7674 417.9954 0.0342 -1.0000 -1.0000 3623247 1580542586.50 151.5432 59.9993 32.0000 1.9845 1.9853 417.9583 418.1875 0.0343 -1.0000 -1.0000 3623310 1580542586.60 151.5432 59.9993 32.0000 1.9846 1.9855 417.7695 417.9966 0.0341 -1.0000 -1.0000 3623372 1580542586.70 151.5432 59.9993 32.0000 1.9855 1.9864 417.6547 417.8828 0.0343 -1.0000 -1.0000 3623434 1580542586.80 151.5432 59.9993 32.0000 1.9853 1.9862 417.6415 417.8703 0.0344 -1.0000 -1.0000 3623497 1580542586.90 151.5432 59.9993 32.0000 1.9853 1.9862 417.6259 417.8540 0.0343 -1.0000 -1.0000 3623575 1580542587.00 151.5605 59.9993 32.0000 1.9843 1.9852 417.7025 417.9306 0.0343 -1.0000 -1.0000 3623700 1580542587.10 151.5835 59.9993 32.0000 1.9846 1.9855 417.8326 418.0607 0.0342 -1.0000 -1.0000 3623779 1580542587.20 151.5835 59.9993 32.0000 1.9849 1.9858 417.8212 418.0490 0.0343 -1.0000 -1.0000 3623841 1580542587.30 151.5835 59.9993 32.0000 1.9854 1.9863 417.7489 417.9769 0.0342 -1.0000 -1.0000 3623904 1580542587.40 151.5835 59.9993 32.0000 1.9855 1.9864 417.6422 417.8705 0.0342 -1.0000 -1.0000 3623982 1580542587.50 151.5835 59.9993 32.0000 1.9843 1.9852 417.7041 417.9314 0.0342 -1.0000 -1.0000 3624216 1580542587.60 151.5041 59.9993 32.0000 1.9842 1.9851 417.8307 418.0588 0.0343 -1.0000 -1.0000 3624278 1580542587.70 151.5041 59.9993 32.0000 1.9847 1.9856 417.8220 418.0493 0.0341 -1.0000 -1.0000 3624356 1580542587.80 151.5041 59.9993 32.0000 1.9865 1.9874 417.6993 417.9268 0.0342 -1.0000 -1.0000 3624419 1580542587.90 151.5041 59.9993 32.0000 1.9857 1.9866 417.5573 417.7856 0.0343 -1.0000 -1.0000 3624481 1580542588.00 151.5041 59.9993 32.0000 1.9852 1.9861 417.6416 417.8693 0.0342 -1.0000 -1.0000 3624888 1580542588.10 151.5041 59.9993 32.0000 1.9849 1.9858 417.6293 417.8575 0.0343 -1.0000 -1.0000 3624950 1580542588.20 151.5126 59.9993 32.0000 1.9851 1.9860 417.7916 418.0201 0.0343 -1.0000 -1.0000 3625013 1580542588.30 151.5307 59.9993 32.0000 1.9845 1.9854 417.8383 418.0670 0.0342 -1.0000 -1.0000 3625091 1580542588.40 151.5307 59.9993 32.0000 1.9851 1.9860 417.7301 417.9584 0.0344 -1.0000 -1.0000 3625153 1580542588.50 151.5307 59.9993 32.0000 1.9856 1.9864 417.7415 417.9697 0.0342 -1.0000 -1.0000 3625497 1580542588.60 151.5307 59.9993 32.0000 1.9854 1.9862 417.8367 418.0641 0.0342 -1.0000 -1.0000 3625560 1580542588.70 151.5307 59.9993 32.0000 1.9853 1.9862 417.8679 418.0963 0.0343 -1.0000 -1.0000 3625622 1580542588.80 151.4640 59.9993 32.0000 1.9854 1.9863 417.8329 418.0606 0.0342 -1.0000 -1.0000 3625684 1580542588.90 151.4640 59.9993 32.0000 1.9859 1.9868 417.7445 417.9719 0.0343 -1.0000 -1.0000 3625763 1580542589.00 151.4640 59.9993 32.0000 1.9857 1.9866 417.6636 417.8922 0.0343 -1.0000 -1.0000 3625825 1580542589.10 151.4640 59.9993 32.0000 1.9850 1.9859 417.7216 417.9492 0.0342 -1.0000 -1.0000 3625904 1580542589.20 151.4640 59.9993 32.0000 1.9852 1.9861 417.9703 418.1981 0.0342 -1.0000 -1.0000 3625966 1580542589.30 151.4685 59.9993 32.0000 1.9856 1.9865 417.8445 418.0724 0.0342 -1.0000 -1.0000 3626028 1580542589.40 151.5216 59.9993 32.0000 1.9858 1.9867 417.6382 417.8656 0.0342 -1.0000 -1.0000 3626091 1580542589.50 151.5216 59.9993 32.0000 1.9859 1.9868 417.6655 417.8932 0.0343 -1.0000 -1.0000 3626169 1580542589.60 151.5216 59.9993 32.0000 1.9851 1.9860 417.6369 417.8652 0.0342 -1.0000 -1.0000 3626263 1580542589.70 151.5216 59.9993 32.0000 1.9857 1.9866 417.7758 418.0036 0.0342 -1.0000 -1.0000 3626325 1580542589.80 151.5216 59.9993 32.0000 1.9859 1.9867 417.6450 417.8730 0.0343 -1.0000 -1.0000 3626388 1580542589.90 151.5216 59.9993 32.0000 1.9862 1.9870 417.5670 417.7945 0.0341 -1.0000 -1.0000 3626450 1580542590.00 151.5263 59.9995 32.0000 1.9850 1.9859 417.5182 417.7456 0.0342 -1.0000 -1.0000 3626528 1580542590.10 151.5291 59.9996 32.0000 1.9849 1.9858 417.8039 418.0324 0.0343 -1.0000 -1.0000 3626778 1580542590.20 151.5291 59.9996 32.0000 1.9851 1.9860 417.7991 418.0270 0.0342 -1.0000 -1.0000 3626841 1580542590.30 151.5291 59.9996 32.0000 1.9847 1.9856 417.8972 418.1256 0.0343 -1.0000 -1.0000 3626919 1580542590.40 151.5291 59.9996 32.0000 1.9855 1.9864 417.7732 418.0011 0.0343 -1.0000 -1.0000 3626981 1580542590.50 151.5291 59.9996 32.0000 1.9861 1.9870 417.6339 417.8629 0.0344 -1.0000 -1.0000 3627044 1580542590.60 151.5610 59.9996 32.0000 1.9852 1.9861 417.5810 417.8092 0.0342 -1.0000 -1.0000 3627278 1580542590.70 151.5610 59.9996 32.0000 1.9845 1.9853 417.8122 418.0390 0.0341 -1.0000 -1.0000 3627341 1580542590.80 151.5610 59.9996 32.0000 1.9850 1.9859 417.7223 417.9496 0.0342 -1.0000 -1.0000 3627404 1580542590.90 151.5610 59.9996 32.0000 1.9863 1.9872 417.6264 417.8547 0.0343 -1.0000 -1.0000 3627482 1580542591.00 151.5610 59.9996 32.0000 1.9855 1.9864 417.6358 417.8635 0.0342 -1.0000 -1.0000 3627544 1580542591.10 151.5649 59.9996 32.0000 1.9847 1.9856 417.7140 417.9418 0.0342 -1.0000 -1.0000 3627779 1580542591.20 151.5650 59.9996 32.0000 1.9846 1.9855 417.8785 418.1067 0.0343 -1.0000 -1.0000 3627841 1580542591.30 151.5650 59.9996 32.0000 1.9846 1.9855 417.8110 418.0394 0.0343 -1.0000 -1.0000 3627903 1580542591.40 151.5650 59.9996 32.0000 1.9856 1.9865 417.7278 417.9557 0.0342 -1.0000 -1.0000 3627966 1580542591.50 151.5650 59.9996 32.0000 1.9858 1.9867 417.5861 417.8141 0.0343 -1.0000 -1.0000 3628028 1580542591.60 151.5633 59.9996 32.0000 1.9852 1.9861 417.6916 417.9199 0.0343 -1.0000 -1.0000 3628372 1580542591.70 151.5157 59.9996 32.0000 1.9846 1.9855 417.6699 417.8982 0.0343 -1.0000 -1.0000 3628466 1580542591.80 151.5157 59.9996 32.0000 1.9842 1.9850 417.8352 418.0630 0.0342 -1.0000 -1.0000 3628528 1580542591.90 151.5157 59.9996 32.0000 1.9843 1.9852 417.7730 418.0016 0.0343 -1.0000 -1.0000 3628591 1580542592.00 151.5157 59.9996 32.0000 1.9859 1.9868 417.5258 417.7538 0.0343 -1.0000 -1.0000 3628653 1580542592.10 151.5157 59.9996 32.0000 1.9854 1.9863 417.7068 417.9347 0.0342 -1.0000 -1.0000 3628731 1580542592.20 151.5039 59.9996 32.0000 1.9855 1.9864 417.6903 417.9179 0.0342 -1.0000 -1.0000 3628794 1580542592.30 151.5039 59.9996 32.0000 1.9846 1.9855 417.8700 418.0987 0.0344 -1.0000 -1.0000 3628872 1580542592.40 151.5039 59.9996 32.0000 1.9852 1.9861 417.7770 418.0048 0.0342 -1.0000 -1.0000 3628934 1580542592.50 151.5039 59.9996 32.0000 1.9864 1.9873 417.7253 417.9531 0.0342 -1.0000 -1.0000 3628997 1580542592.60 151.5039 59.9996 32.0000 1.9847 1.9856 417.6431 417.8710 0.0343 -1.0000 -1.0000 3629341 1580542592.70 151.4592 59.9996 32.0000 1.9853 1.9862 417.7057 417.9336 0.0342 -1.0000 -1.0000 3629388 1580542592.80 151.4427 59.9996 32.0000 1.9853 1.9861 417.8268 418.0554 0.0342 -1.0000 -1.0000 3629466 1580542592.90 151.4427 59.9996 32.0000 1.9846 1.9855 417.8714 418.0981 0.0340 -1.0000 -1.0000 3629528 1580542593.00 151.4427 59.9996 32.0000 1.9848 1.9857 417.8244 418.0517 0.0341 -1.0000 -1.0000 3629591 1580542593.10 151.4427 59.9996 32.0000 1.9861 1.9869 417.6278 417.8543 0.0341 -1.0000 -1.0000 3629669 1580542593.20 151.4427 59.9996 32.0000 1.9857 1.9866 417.6506 417.8790 0.0344 -1.0000 -1.0000 3629731 1580542593.30 151.4448 59.9996 32.0000 1.9849 1.9858 417.7899 418.0189 0.0344 -1.0000 -1.0000 3629794 1580542593.40 151.4448 59.9996 32.0000 1.9844 1.9853 417.9604 418.1885 0.0342 -1.0000 -1.0000 3629857 1580542593.50 151.4448 59.9996 32.0000 1.9857 1.9866 417.7927 418.0205 0.0342 -1.0000 -1.0000 3629919 1580542593.60 151.4448 59.9996 32.0000 1.9858 1.9867 417.6722 417.9005 0.0343 -1.0000 -1.0000 3629997 1580542593.70 151.4448 59.9996 32.0000 1.9858 1.9867 417.5466 417.7752 0.0344 -1.0000 -1.0000 3630731 1580542593.80 151.4352 59.9996 32.0000 1.9869 1.9878 417.6606 417.8879 0.0340 -1.0000 -1.0000 3630794 1580542593.90 151.4352 59.9996 32.0000 1.9852 1.9860 417.8525 418.0807 0.0344 -1.0000 -1.0000 3630856 1580542594.00 151.4352 59.9996 32.0000 1.9856 1.9865 417.8267 418.0546 0.0342 -1.0000 -1.0000 3630934 1580542594.10 151.4352 59.9996 32.0000 1.9849 1.9857 417.7659 417.9933 0.0342 -1.0000 -1.0000 3630997 1580542594.20 151.4352 59.9996 32.0000 1.9852 1.9861 417.6988 417.9265 0.0342 -1.0000 -1.0000 3631060 1580542594.30 151.4388 59.9996 32.0000 1.9850 1.9859 417.8252 418.0526 0.0341 -1.0000 -1.0000 3631138 1580542594.40 151.4890 59.9996 32.0000 1.9837 1.9846 417.8033 418.0304 0.0341 -1.0000 -1.0000 3631200 1580542594.50 151.4890 59.9996 32.0000 1.9848 1.9857 417.7341 417.9617 0.0342 -1.0000 -1.0000 3631263 1580542594.60 151.4890 59.9996 32.0000 1.9852 1.9861 417.5406 417.7689 0.0343 -1.0000 -1.0000 3631325 1580542594.70 151.4890 59.9996 32.0000 1.9852 1.9860 417.5745 417.8012 0.0341 -1.0000 -1.0000 3631388 1580542594.80 151.4890 59.9996 32.0000 1.9846 1.9855 417.6476 417.8746 0.0341 -1.0000 -1.0000 3631450 1580542594.90 151.5298 59.9986 32.0000 1.9841 1.9850 417.7564 417.9834 0.0342 -1.0000 -1.0000 3631528 1580542595.00 151.5298 59.9986 32.0000 1.9845 1.9854 417.7877 418.0166 0.0344 -1.0000 -1.0000 3631591 1580542595.10 151.5298 59.9986 32.0000 1.9854 1.9863 417.7004 417.9284 0.0342 -1.0000 -1.0000 3631669 1580542595.20 151.5298 59.9986 32.0000 1.9856 1.9865 417.5995 417.8275 0.0343 -1.0000 -1.0000 3632200 1580542595.30 151.5298 59.9986 32.0000 1.9853 1.9862 417.6744 417.9026 0.0343 -1.0000 -1.0000 3632263 1580542595.40 151.5110 59.9986 32.0000 1.9843 1.9852 417.8171 418.0450 0.0342 -1.0000 -1.0000 3632341 1580542595.50 151.4859 59.9986 32.0000 1.9848 1.9857 417.7069 417.9347 0.0342 -1.0000 -1.0000 3632403 1580542595.60 151.4859 59.9986 32.0000 1.9848 1.9856 417.5797 417.8076 0.0343 -1.0000 -1.0000 3632466 1580542595.70 151.4859 59.9986 32.0000 1.9853 1.9862 417.5700 417.7977 0.0342 -1.0000 -1.0000 3632544 1580542595.80 151.4859 59.9986 32.0000 1.9840 1.9849 417.6699 417.8969 0.0341 -1.0000 -1.0000 3632591 1580542595.90 151.4859 59.9986 32.0000 1.9844 1.9853 417.7320 417.9592 0.0342 -1.0000 -1.0000 3632653 1580542596.00 151.4626 59.9986 32.0000 1.9839 1.9848 417.7713 417.9995 0.0343 -1.0000 -1.0000 3632731 1580542596.10 151.4626 59.9986 32.0000 1.9838 1.9847 417.6391 417.8669 0.0342 -1.0000 -1.0000 3632794 1580542596.20 151.4626 59.9986 32.0000 1.9846 1.9855 417.6784 417.9061 0.0342 -1.0000 -1.0000 3632856 1580542596.30 151.4626 59.9986 32.0000 1.9849 1.9858 417.5922 417.8205 0.0343 -1.0000 -1.0000 3632934 1580542596.40 151.4626 59.9986 32.0000 1.9854 1.9863 417.5728 417.8005 0.0342 -1.0000 -1.0000 3632997 1580542596.50 151.4548 59.9986 32.0000 1.9840 1.9848 417.8299 418.0578 0.0342 -1.0000 -1.0000 3633060 1580542596.60 151.4513 59.9986 32.0000 1.9844 1.9853 417.7184 417.9459 0.0341 -1.0000 -1.0000 3633138 1580542596.70 151.4513 59.9986 32.0000 1.9845 1.9854 417.5595 417.7870 0.0342 -1.0000 -1.0000 3633200 1580542596.80 151.4513 59.9986 32.0000 1.9848 1.9857 417.5958 417.8225 0.0341 -1.0000 -1.0000 3633731 1580542596.90 151.4513 59.9986 32.0000 1.9852 1.9861 417.5519 417.7796 0.0343 -1.0000 -1.0000 3633809 1580542597.00 151.4513 59.9986 32.0000 1.9845 1.9854 417.7828 418.0104 0.0342 -1.0000 -1.0000 3633872 1580542597.10 151.4761 59.9986 32.0000 1.9845 1.9854 417.8072 418.0353 0.0342 -1.0000 -1.0000 3633950 1580542597.20 151.4761 59.9986 32.0000 1.9849 1.9858 417.6443 417.8714 0.0341 -1.0000 -1.0000 3634013 1580542597.30 151.4761 59.9986 32.0000 1.9846 1.9855 417.6089 417.8368 0.0343 -1.0000 -1.0000 3634075 1580542597.40 151.4761 59.9986 32.0000 1.9847 1.9856 417.7234 417.9515 0.0342 -1.0000 -1.0000 3634154 1580542597.50 151.4761 59.9986 32.0000 1.9843 1.9852 417.7388 417.9669 0.0343 -1.0000 -1.0000 3634216 1580542597.60 151.4513 59.9986 32.0000 1.9847 1.9855 417.6441 417.8715 0.0341 -1.0000 -1.0000 3634279 1580542597.70 151.4484 59.9986 32.0000 1.9854 1.9863 417.5337 417.7615 0.0342 -1.0000 -1.0000 3634341 1580542597.80 151.4484 59.9986 32.0000 1.9852 1.9861 417.6152 417.8427 0.0342 -1.0000 -1.0000 3634716 1580542597.90 151.4484 59.9986 32.0000 1.9847 1.9856 417.7740 418.0016 0.0342 -1.0000 -1.0000 3634778 1580542598.00 151.4484 59.9986 32.0000 1.9854 1.9863 417.8626 418.0901 0.0342 -1.0000 -1.0000 3634856 1580542598.10 151.4462 59.9986 32.0000 1.9858 1.9867 417.8037 418.0317 0.0343 -1.0000 -1.0000 3634919 1580542598.20 151.4223 59.9986 32.0000 1.9852 1.9861 417.7322 417.9603 0.0342 -1.0000 -1.0000 3634981 1580542598.30 151.4223 59.9986 32.0000 1.9856 1.9864 417.6309 417.8595 0.0343 -1.0000 -1.0000 3635216 1580542598.40 151.4223 59.9986 32.0000 1.9857 1.9866 417.6904 417.9186 0.0343 -1.0000 -1.0000 3635278 1580542598.50 151.4223 59.9986 32.0000 1.9853 1.9862 417.7540 417.9812 0.0341 -1.0000 -1.0000 3635341 1580542598.60 151.4223 59.9986 32.0000 1.9848 1.9856 417.7622 417.9900 0.0341 -1.0000 -1.0000 3635404 1580542598.70 151.4223 59.9986 32.0000 1.9846 1.9855 417.7186 417.9463 0.0343 -1.0000 -1.0000 3635482 1580542598.80 151.4449 59.9986 32.0000 1.9860 1.9869 417.6281 417.8552 0.0340 -1.0000 -1.0000 3635544 1580542598.90 151.4449 59.9986 32.0000 1.9854 1.9863 417.5893 417.8166 0.0342 -1.0000 -1.0000 3635622 1580542599.00 151.4449 59.9986 32.0000 1.9846 1.9855 417.6637 417.8920 0.0344 -1.0000 -1.0000 3635684 1580542599.10 151.4449 59.9986 32.0000 1.9846 1.9855 417.7633 417.9905 0.0340 -1.0000 -1.0000 3635763 1580542599.20 151.4449 59.9986 32.0000 1.9845 1.9854 417.8591 418.0873 0.0342 -1.0000 -1.0000 3635825 1580542599.30 151.4449 59.9986 32.0000 1.9846 1.9855 417.7486 417.9761 0.0342 -1.0000 -1.0000 3635888 1580542599.40 151.4665 59.9986 32.0000 1.9857 1.9866 417.6435 417.8711 0.0342 -1.0000 -1.0000 3635950 1580542599.50 151.4950 59.9986 32.0000 1.9854 1.9863 417.5934 417.8206 0.0341 -1.0000 -1.0000 3636013 1580542599.60 151.4950 59.9986 32.0000 1.9845 1.9854 417.7594 417.9866 0.0341 -1.0000 -1.0000 3636075 1580542599.70 151.4950 59.9986 32.0000 1.9848 1.9856 417.7856 418.0133 0.0342 -1.0000 -1.0000 3636154 1580542599.80 151.4950 59.9986 32.0000 1.9844 1.9852 417.7820 418.0104 0.0343 -1.0000 -1.0000 3636216 1580542599.90 151.4950 59.9986 32.0000 1.9861 1.9870 417.6208 417.8483 0.0342 -1.0000 -1.0000 3636497 1580542600.00 151.5179 60.0000 32.0000 1.9852 1.9861 417.5914 417.8184 0.0341 -1.0000 -1.0000 3636575 1580542600.10 151.5179 60.0000 32.0000 1.9854 1.9863 417.7320 417.9600 0.0342 -1.0000 -1.0000 3636638 1580542600.20 151.5179 60.0000 32.0000 1.9847 1.9856 417.8320 418.0596 0.0342 -1.0000 -1.0000 3636700 1580542600.30 151.5179 60.0000 32.0000 1.9842 1.9851 417.8680 418.0961 0.0343 -1.0000 -1.0000 3636763 1580542600.40 151.5179 60.0000 32.0000 1.9849 1.9858 417.8101 418.0376 0.0341 -1.0000 -1.0000 3636997 1580542600.50 151.5179 60.0000 32.0000 1.9847 1.9856 417.7148 417.9413 0.0340 -1.0000 -1.0000 3637060 1580542600.60 151.5475 60.0000 32.0000 1.9853 1.9862 417.5354 417.7634 0.0342 -1.0000 -1.0000 3637138 1580542600.70 151.5788 60.0000 32.0000 1.9853 1.9862 417.6627 417.8902 0.0342 -1.0000 -1.0000 3637200 1580542600.80 151.5788 60.0000 32.0000 1.9845 1.9854 417.7216 417.9487 0.0341 -1.0000 -1.0000 3637263 1580542600.90 151.5788 60.0000 32.0000 1.9845 1.9854 417.7614 417.9896 0.0343 -1.0000 -1.0000 3637497 1580542601.00 151.5788 60.0000 32.0000 1.9850 1.9858 417.7155 417.9434 0.0342 -1.0000 -1.0000 3637560 1580542601.10 151.5788 60.0000 32.0000 1.9856 1.9865 417.7066 417.9344 0.0342 -1.0000 -1.0000 3637638 1580542601.20 151.5470 60.0000 32.0000 1.9852 1.9861 417.6477 417.8752 0.0342 -1.0000 -1.0000 3637700 1580542601.30 151.5470 60.0000 32.0000 1.9855 1.9864 417.6985 417.9268 0.0344 -1.0000 -1.0000 3637763 1580542601.40 151.5470 60.0000 32.0000 1.9847 1.9856 417.7458 417.9735 0.0342 -1.0000 -1.0000 3637997 1580542601.50 151.5470 60.0000 32.0000 1.9849 1.9858 417.8201 418.0486 0.0343 -1.0000 -1.0000 3638060 1580542601.60 151.5470 60.0000 32.0000 1.9846 1.9855 417.9037 418.1316 0.0342 -1.0000 -1.0000 3638122 1580542601.70 151.5503 60.0000 32.0000 1.9855 1.9864 417.6456 417.8730 0.0342 -1.0000 -1.0000 3638200 1580542601.80 151.5550 60.0000 32.0000 1.9855 1.9864 417.5649 417.7923 0.0341 -1.0000 -1.0000 3638263 1580542601.90 151.5550 60.0000 32.0000 1.9853 1.9861 417.5856 417.8131 0.0343 -1.0000 -1.0000 3638763 1580542602.00 151.5550 60.0000 32.0000 1.9850 1.9859 417.7356 417.9641 0.0343 -1.0000 -1.0000 3638841 1580542602.10 151.5550 60.0000 32.0000 1.9850 1.9859 417.7520 417.9802 0.0342 -1.0000 -1.0000 3638903 1580542602.20 151.5550 60.0000 32.0000 1.9852 1.9861 417.7397 417.9678 0.0343 -1.0000 -1.0000 3638966 1580542602.30 151.4700 60.0000 32.0000 1.9853 1.9862 417.6455 417.8726 0.0342 -1.0000 -1.0000 3639044 1580542602.40 151.4700 60.0000 32.0000 1.9853 1.9862 417.6406 417.8689 0.0343 -1.0000 -1.0000 3639106 1580542602.50 151.4700 60.0000 32.0000 1.9848 1.9857 417.7483 417.9764 0.0342 -1.0000 -1.0000 3639169 1580542602.60 151.4700 60.0000 32.0000 1.9854 1.9863 417.9124 418.1397 0.0342 -1.0000 -1.0000 3639231 1580542602.70 151.4700 60.0000 32.0000 1.9852 1.9861 417.8234 418.0513 0.0342 -1.0000 -1.0000 3639294 1580542602.80 151.5006 60.0000 32.0000 1.9861 1.9870 417.7969 418.0241 0.0341 -1.0000 -1.0000 3639357 1580542602.90 151.5032 60.0000 32.0000 1.9856 1.9865 417.6466 417.8746 0.0342 -1.0000 -1.0000 3639450 1580542603.00 151.5032 60.0000 32.0000 1.9861 1.9870 417.6148 417.8426 0.0343 -1.0000 -1.0000 3639513 1580542603.10 151.5032 60.0000 32.0000 1.9858 1.9867 417.6425 417.8704 0.0342 -1.0000 -1.0000 3639591 1580542603.20 151.5032 60.0000 32.0000 1.9850 1.9859 417.8034 418.0308 0.0342 -1.0000 -1.0000 3639654 1580542603.30 151.4917 60.0000 32.0000 1.9841 1.9850 417.8115 418.0404 0.0344 -1.0000 -1.0000 3639716 1580542603.40 151.4547 60.0000 32.0000 1.9850 1.9859 417.8344 418.0631 0.0343 -1.0000 -1.0000 3639779 1580542603.50 151.4547 60.0000 32.0000 1.9852 1.9861 417.6185 417.8458 0.0342 -1.0000 -1.0000 3640513 1580542603.60 151.4547 60.0000 32.0000 1.9856 1.9865 417.6265 417.8539 0.0341 -1.0000 -1.0000 3640575 1580542603.70 151.4547 60.0000 32.0000 1.9854 1.9863 417.7337 417.9621 0.0344 -1.0000 -1.0000 3640653 1580542603.80 151.4547 60.0000 32.0000 1.9855 1.9864 417.7909 418.0192 0.0343 -1.0000 -1.0000 3640716 1580542603.90 151.4627 60.0000 32.0000 1.9850 1.9859 417.8307 418.0591 0.0343 -1.0000 -1.0000 3640778 1580542604.00 151.4627 60.0000 32.0000 1.9852 1.9861 417.6513 417.8786 0.0342 -1.0000 -1.0000 3640856 1580542604.10 151.4627 60.0000 32.0000 1.9867 1.9876 417.6757 417.9039 0.0343 -1.0000 -1.0000 3640919 1580542604.20 151.4627 60.0000 32.0000 1.9859 1.9867 417.5879 417.8158 0.0342 -1.0000 -1.0000 3640981 1580542604.30 151.4627 60.0000 32.0000 1.9852 1.9861 417.8050 418.0321 0.0341 -1.0000 -1.0000 3641044 1580542604.40 151.4596 60.0000 32.0000 1.9853 1.9862 417.8715 418.0996 0.0343 -1.0000 -1.0000 3641106 1580542604.50 151.4385 60.0000 32.0000 1.9862 1.9871 417.6408 417.8691 0.0343 -1.0000 -1.0000 3641247 1580542604.60 151.4385 60.0000 32.0000 1.9850 1.9859 417.6109 417.8386 0.0342 -1.0000 -1.0000 3641309 1580542604.70 151.4385 60.0000 32.0000 1.9849 1.9858 417.7959 418.0232 0.0341 -1.0000 -1.0000 3641372 1580542604.80 151.4385 60.0000 32.0000 1.9840 1.9849 417.7431 417.9703 0.0341 -1.0000 -1.0000 3641434 1580542604.90 151.4385 60.0000 32.0000 1.9848 1.9857 417.8360 418.0640 0.0343 -1.0000 -1.0000 3641513 1580542605.00 151.5767 59.9991 32.0000 1.9849 1.9858 417.7759 418.0038 0.0342 -1.0000 -1.0000 3641731 1580542605.10 151.5767 59.9991 32.0000 1.9863 1.9872 417.6164 417.8442 0.0342 -1.0000 -1.0000 3641794 1580542605.20 151.5767 59.9991 32.0000 1.9861 1.9870 417.5794 417.8064 0.0341 -1.0000 -1.0000 3641857 1580542605.30 151.5767 59.9991 32.0000 1.9858 1.9867 417.6790 417.9065 0.0342 -1.0000 -1.0000 3641919 1580542605.40 151.5767 59.9991 32.0000 1.9843 1.9852 417.7624 417.9900 0.0341 -1.0000 -1.0000 3641997 1580542605.50 151.5770 59.9991 32.0000 1.9850 1.9859 417.7331 417.9601 0.0341 -1.0000 -1.0000 3642279 1580542605.60 151.5846 59.9991 32.0000 1.9857 1.9866 417.5629 417.7903 0.0342 -1.0000 -1.0000 3642341 1580542605.70 151.5846 59.9991 32.0000 1.9854 1.9863 417.6177 417.8461 0.0343 -1.0000 -1.0000 3642419 1580542605.80 151.5846 59.9991 32.0000 1.9856 1.9865 417.7182 417.9455 0.0341 -1.0000 -1.0000 3642481 1580542605.90 151.5846 59.9991 32.0000 1.9847 1.9856 417.8098 418.0387 0.0343 -1.0000 -1.0000 3642544 1580542606.00 151.5846 59.9991 32.0000 1.9845 1.9853 417.8231 418.0503 0.0342 -1.0000 -1.0000 3642606 1580542606.10 151.5478 59.9991 32.0000 1.9849 1.9858 417.7023 417.9297 0.0342 -1.0000 -1.0000 3642684 1580542606.20 151.5478 59.9991 32.0000 1.9855 1.9864 417.5867 417.8150 0.0342 -1.0000 -1.0000 3642747 1580542606.30 151.5478 59.9991 32.0000 1.9853 1.9862 417.5475 417.7752 0.0343 -1.0000 -1.0000 3642809 1580542606.40 151.5478 59.9991 32.0000 1.9843 1.9852 417.6994 417.9268 0.0342 -1.0000 -1.0000 3642872 1580542606.50 151.5478 59.9991 32.0000 1.9842 1.9851 417.7978 418.0257 0.0342 -1.0000 -1.0000 3642966 1580542606.60 151.4919 59.9991 32.0000 1.9845 1.9854 417.6196 417.8471 0.0342 -1.0000 -1.0000 3643044 1580542606.70 151.4748 59.9991 32.0000 1.9849 1.9858 417.5550 417.7821 0.0341 -1.0000 -1.0000 3643106 1580542606.80 151.4748 59.9991 32.0000 1.9851 1.9860 417.6033 417.8299 0.0341 -1.0000 -1.0000 3643169 1580542606.90 151.4748 59.9991 32.0000 1.9848 1.9857 417.7790 418.0069 0.0342 -1.0000 -1.0000 3643247 1580542607.00 151.4748 59.9991 32.0000 1.9843 1.9852 417.7993 418.0274 0.0343 -1.0000 -1.0000 3643309 1580542607.10 151.4748 59.9991 32.0000 1.9852 1.9861 417.8468 418.0730 0.0340 -1.0000 -1.0000 3643747 1580542607.20 151.4904 59.9991 32.0000 1.9862 1.9871 417.7220 417.9500 0.0343 -1.0000 -1.0000 3643809 1580542607.30 151.4904 59.9991 32.0000 1.9864 1.9873 417.5473 417.7748 0.0342 -1.0000 -1.0000 3643872 1580542607.40 151.4904 59.9991 32.0000 1.9853 1.9862 417.7641 417.9920 0.0342 -1.0000 -1.0000 3643950 1580542607.50 151.4904 59.9991 32.0000 1.9838 1.9847 417.7936 418.0209 0.0341 -1.0000 -1.0000 3644013 1580542607.60 151.4904 59.9991 32.0000 1.9844 1.9853 417.8519 418.0790 0.0341 -1.0000 -1.0000 3644231 1580542607.70 151.4585 59.9991 32.0000 1.9853 1.9862 417.6434 417.8712 0.0342 -1.0000 -1.0000 3644309 1580542607.80 151.4551 59.9991 32.0000 1.9854 1.9863 417.6042 417.8320 0.0343 -1.0000 -1.0000 3644372 1580542607.90 151.4551 59.9991 32.0000 1.9854 1.9863 417.6480 417.8763 0.0343 -1.0000 -1.0000 3644434 1580542608.00 151.4551 59.9991 32.0000 1.9847 1.9856 417.7858 418.0145 0.0344 -1.0000 -1.0000 3644513 1580542608.10 151.4551 59.9991 32.0000 1.9847 1.9855 417.8329 418.0618 0.0343 -1.0000 -1.0000 3644731 1580542608.20 151.4551 59.9991 32.0000 1.9859 1.9868 417.7814 418.0090 0.0342 -1.0000 -1.0000 3644794 1580542608.30 151.4538 59.9991 32.0000 1.9854 1.9863 417.6389 417.8663 0.0342 -1.0000 -1.0000 3644872 1580542608.40 151.4538 59.9991 32.0000 1.9866 1.9875 417.6383 417.8667 0.0343 -1.0000 -1.0000 3644934 1580542608.50 151.4538 59.9991 32.0000 1.9847 1.9856 417.8589 418.0874 0.0343 -1.0000 -1.0000 3644997 1580542608.60 151.4538 59.9991 32.0000 1.9848 1.9857 417.8547 418.0830 0.0343 -1.0000 -1.0000 3645747 1580542608.70 151.4538 59.9991 32.0000 1.9856 1.9865 417.7602 417.9882 0.0343 -1.0000 -1.0000 3645809 1580542608.80 151.4861 59.9991 32.0000 1.9853 1.9862 417.6354 417.8634 0.0342 -1.0000 -1.0000 3645872 1580542608.90 151.4927 59.9991 32.0000 1.9849 1.9858 417.5783 417.8063 0.0343 -1.0000 -1.0000 3645934 1580542609.00 151.4927 59.9991 32.0000 1.9852 1.9861 417.8045 418.0326 0.0343 -1.0000 -1.0000 3645997 1580542609.10 151.4927 59.9991 32.0000 1.9850 1.9859 417.8463 418.0747 0.0343 -1.0000 -1.0000 3646263 1580542609.20 151.4927 59.9991 32.0000 1.9858 1.9867 417.7715 417.9998 0.0343 -1.0000 -1.0000 3646325 1580542609.30 151.4927 59.9991 32.0000 1.9862 1.9871 417.6431 417.8719 0.0344 -1.0000 -1.0000 3646388 1580542609.40 151.5971 59.9991 32.0000 1.9854 1.9863 417.5964 417.8246 0.0343 -1.0000 -1.0000 3646466 1580542609.50 151.5971 59.9991 32.0000 1.9852 1.9861 417.6273 417.8560 0.0343 -1.0000 -1.0000 3646528 1580542609.60 151.5971 59.9991 32.0000 1.9849 1.9858 417.8268 418.0552 0.0344 -1.0000 -1.0000 3646591 1580542609.70 151.5971 59.9991 32.0000 1.9845 1.9854 417.8443 418.0724 0.0343 -1.0000 -1.0000 3646669 1580542609.80 151.5971 59.9991 32.0000 1.9845 1.9854 417.8936 418.1222 0.0343 -1.0000 -1.0000 3646731 1580542609.90 151.5971 59.9991 32.0000 1.9858 1.9867 417.6520 417.8802 0.0342 -1.0000 -1.0000 3646794 1580542610.00 151.5929 59.9988 32.0000 1.9859 1.9867 417.6118 417.8388 0.0341 -1.0000 -1.0000 3646872 1580542610.10 151.5929 59.9988 32.0000 1.9850 1.9858 417.6513 417.8794 0.0342 -1.0000 -1.0000 3646997 1580542610.20 151.5929 59.9988 32.0000 1.9843 1.9852 417.7526 417.9800 0.0342 -1.0000 -1.0000 3647060 1580542610.30 151.5929 59.9988 32.0000 1.9846 1.9855 417.8207 418.0484 0.0342 -1.0000 -1.0000 3647122 1580542610.40 151.5371 59.9988 32.0000 1.9856 1.9865 417.8210 418.0488 0.0343 -1.0000 -1.0000 3647200 1580542610.50 151.5330 59.9988 32.0000 1.9855 1.9864 417.6619 417.8896 0.0342 -1.0000 -1.0000 3647247 1580542610.60 151.5330 59.9988 32.0000 1.9856 1.9865 417.6025 417.8308 0.0343 -1.0000 -1.0000 3647497 1580542610.70 151.5330 59.9988 32.0000 1.9853 1.9862 417.7846 418.0128 0.0342 -1.0000 -1.0000 3647560 1580542610.80 151.5330 59.9988 32.0000 1.9843 1.9852 417.8446 418.0721 0.0342 -1.0000 -1.0000 3647622 1580542610.90 151.5330 59.9988 32.0000 1.9843 1.9852 417.7862 418.0145 0.0343 -1.0000 -1.0000 3647700 1580542611.00 151.5330 59.9988 32.0000 1.9854 1.9863 417.6444 417.8721 0.0342 -1.0000 -1.0000 3647763 1580542611.10 151.5330 59.9988 32.0000 1.9849 1.9858 417.5400 417.7676 0.0342 -1.0000 -1.0000 3647841 1580542611.20 151.4339 59.9988 32.0000 1.9849 1.9858 417.6326 417.8606 0.0343 -1.0000 -1.0000 3647904 1580542611.30 151.4339 59.9988 32.0000 1.9836 1.9845 417.7733 418.0019 0.0343 -1.0000 -1.0000 3647966 1580542611.40 151.4339 59.9988 32.0000 1.9848 1.9857 417.6574 417.8852 0.0342 -1.0000 -1.0000 3648028 1580542611.50 151.4339 59.9988 32.0000 1.9850 1.9859 417.5711 417.8005 0.0344 -1.0000 -1.0000 3648138 1580542611.60 151.4339 59.9988 32.0000 1.9849 1.9858 417.5139 417.7412 0.0342 -1.0000 -1.0000 3648200 1580542611.70 151.4487 59.9988 32.0000 1.9847 1.9856 417.6172 417.8448 0.0342 -1.0000 -1.0000 3648481 1580542611.80 151.4500 59.9988 32.0000 1.9845 1.9854 417.7410 417.9702 0.0344 -1.0000 -1.0000 3648544 1580542611.90 151.4500 59.9988 32.0000 1.9845 1.9854 417.7994 418.0274 0.0342 -1.0000 -1.0000 3648606 1580542612.00 151.4500 59.9988 32.0000 1.9852 1.9860 417.7237 417.9519 0.0343 -1.0000 -1.0000 3648809 1580542612.10 151.4500 59.9988 32.0000 1.9853 1.9862 417.6453 417.8735 0.0343 -1.0000 -1.0000 3648872 1580542612.20 151.4500 59.9988 32.0000 1.9850 1.9859 417.6146 417.8424 0.0342 -1.0000 -1.0000 3648997 1580542612.30 151.3976 59.9988 32.0000 1.9845 1.9854 417.8485 418.0769 0.0343 -1.0000 -1.0000 3649075 1580542612.40 151.3976 59.9988 32.0000 1.9843 1.9852 417.8060 418.0336 0.0342 -1.0000 -1.0000 3649138 1580542612.50 151.3976 59.9988 32.0000 1.9856 1.9865 417.6655 417.8934 0.0342 -1.0000 -1.0000 3649200 1580542612.60 151.3976 59.9988 32.0000 1.9853 1.9862 417.5545 417.7816 0.0342 -1.0000 -1.0000 3649263 1580542612.70 151.3976 59.9988 32.0000 1.9859 1.9868 417.5137 417.7415 0.0342 -1.0000 -1.0000 3649997 1580542612.80 151.4351 59.9988 32.0000 1.9858 1.9867 417.6276 417.8555 0.0343 -1.0000 -1.0000 3650060 1580542612.90 151.4914 59.9988 32.0000 1.9851 1.9860 417.6642 417.8920 0.0342 -1.0000 -1.0000 3650138 1580542613.00 151.4914 59.9988 32.0000 1.9849 1.9858 417.8256 418.0542 0.0343 -1.0000 -1.0000 3650216 1580542613.10 151.4914 59.9988 32.0000 1.9852 1.9861 417.7321 417.9596 0.0342 -1.0000 -1.0000 3650279 1580542613.20 151.4914 59.9988 32.0000 1.9856 1.9865 417.6286 417.8563 0.0342 -1.0000 -1.0000 3650341 1580542613.30 151.4914 59.9988 32.0000 1.9855 1.9864 417.7351 417.9637 0.0343 -1.0000 -1.0000 3650403 1580542613.40 151.5231 59.9988 32.0000 1.9845 1.9854 417.7973 418.0260 0.0344 -1.0000 -1.0000 3650481 1580542613.50 151.5231 59.9988 32.0000 1.9842 1.9851 417.7431 417.9721 0.0344 -1.0000 -1.0000 3650544 1580542613.60 151.5231 59.9988 32.0000 1.9860 1.9869 417.6082 417.8372 0.0343 -1.0000 -1.0000 3650606 1580542613.70 151.5231 59.9988 32.0000 1.9857 1.9866 417.5580 417.7853 0.0341 -1.0000 -1.0000 3650684 1580542613.80 151.5231 59.9988 32.0000 1.9858 1.9867 417.5128 417.7409 0.0343 -1.0000 -1.0000 3650747 1580542613.90 151.5231 59.9988 32.0000 1.9848 1.9857 417.5962 417.8230 0.0341 -1.0000 -1.0000 3650809 1580542614.00 151.5854 59.9988 32.0000 1.9843 1.9852 417.7137 417.9420 0.0343 -1.0000 -1.0000 3650888 1580542614.10 151.5433 59.9989 32.0000 1.9846 1.9855 417.8081 418.0371 0.0344 -1.0000 -1.0000 3650950 1580542614.20 151.5433 59.9989 32.0000 1.9857 1.9866 417.7241 417.9523 0.0343 -1.0000 -1.0000 3651013 1580542614.30 151.5433 59.9989 32.0000 1.9855 1.9864 417.6276 417.8561 0.0343 -1.0000 -1.0000 3651091 1580542614.40 151.5433 59.9989 32.0000 1.9852 1.9861 417.6529 417.8812 0.0343 -1.0000 -1.0000 3651153 1580542614.50 151.5433 59.9989 32.0000 1.9840 1.9849 417.7589 417.9873 0.0343 -1.0000 -1.0000 3651216 1580542614.60 151.5433 59.9989 32.0000 1.9844 1.9853 417.7466 417.9751 0.0343 -1.0000 -1.0000 3651294 1580542614.70 151.5433 59.9989 32.0000 1.9844 1.9853 417.7927 418.0207 0.0343 -1.0000 -1.0000 3651466 1580542614.80 151.5433 59.9989 32.0000 1.9852 1.9861 417.7465 417.9753 0.0343 -1.0000 -1.0000 3651528 1580542614.90 151.5433 59.9989 32.0000 1.9855 1.9863 417.6230 417.8508 0.0342 -1.0000 -1.0000 3651591 1580542615.00 151.5433 59.9989 32.0000 1.9860 1.9869 417.6586 417.8875 0.0344 -1.0000 -1.0000 3651654 1580542615.10 151.5433 59.9989 32.0000 1.9838 1.9847 417.6836 417.9127 0.0345 -1.0000 -1.0000 3651731 1580542615.20 151.4784 59.9989 32.0000 1.9845 1.9854 417.7280 417.9562 0.0343 -1.0000 -1.0000 3652013 1580542615.30 151.4784 59.9989 32.0000 1.9846 1.9854 417.8519 418.0811 0.0344 -1.0000 -1.0000 3652075 1580542615.40 151.4784 59.9989 32.0000 1.9845 1.9854 417.7367 417.9657 0.0343 -1.0000 -1.0000 3652138 1580542615.50 151.4784 59.9989 32.0000 1.9856 1.9865 417.7093 417.9374 0.0343 -1.0000 -1.0000 3652216 1580542615.60 151.4784 59.9989 32.0000 1.9850 1.9859 417.7095 417.9381 0.0344 -1.0000 -1.0000 3652294 1580542615.70 151.4762 59.9989 32.0000 1.9840 1.9849 417.7645 417.9933 0.0343 -1.0000 -1.0000 3652356 1580542615.80 151.4738 59.9989 32.0000 1.9849 1.9858 417.7494 417.9771 0.0342 -1.0000 -1.0000 3652544 1580542615.90 151.4738 59.9989 32.0000 1.9853 1.9862 417.5317 417.7610 0.0345 -1.0000 -1.0000 3652606 1580542616.00 151.4738 59.9989 32.0000 1.9863 1.9872 417.5901 417.8192 0.0344 -1.0000 -1.0000 3652669 1580542616.10 151.4738 59.9989 32.0000 1.9852 1.9861 417.5769 417.8050 0.0343 -1.0000 -1.0000 3652731 1580542616.20 151.4738 59.9989 32.0000 1.9845 1.9854 417.6843 417.9133 0.0344 -1.0000 -1.0000 3652794 1580542616.30 151.4514 59.9989 32.0000 1.9846 1.9854 417.8098 418.0382 0.0343 -1.0000 -1.0000 3653028 1580542616.40 151.4514 59.9989 32.0000 1.9855 1.9864 417.7031 417.9311 0.0342 -1.0000 -1.0000 3653091 1580542616.50 151.4514 59.9989 32.0000 1.9858 1.9867 417.5787 417.8067 0.0343 -1.0000 -1.0000 3653153 1580542616.60 151.4514 59.9989 32.0000 1.9852 1.9861 417.7071 417.9356 0.0343 -1.0000 -1.0000 3653231 1580542616.70 151.4514 59.9989 32.0000 1.9850 1.9859 417.8462 418.0758 0.0346 -1.0000 -1.0000 3653294 1580542616.80 151.5234 59.9989 32.0000 1.9859 1.9868 417.9141 418.1432 0.0344 -1.0000 -1.0000 3653544 1580542616.90 151.5234 59.9989 32.0000 1.9860 1.9869 417.7325 417.9616 0.0344 -1.0000 -1.0000 3653606 1580542617.00 151.5234 59.9989 32.0000 1.9861 1.9870 417.6637 417.8924 0.0343 -1.0000 -1.0000 3653669 1580542617.10 151.5234 59.9989 32.0000 1.9855 1.9864 417.6992 417.9283 0.0344 -1.0000 -1.0000 3653747 1580542617.20 151.5234 59.9989 32.0000 1.9853 1.9862 417.7755 418.0046 0.0344 -1.0000 -1.0000 3653809 1580542617.30 151.5234 59.9989 32.0000 1.9865 1.9874 417.8475 418.0765 0.0344 -1.0000 -1.0000 3654044 1580542617.40 151.5573 59.9989 32.0000 1.9865 1.9874 417.6491 417.8773 0.0343 -1.0000 -1.0000 3654106 1580542617.50 151.5573 59.9989 32.0000 1.9864 1.9873 417.6075 417.8362 0.0344 -1.0000 -1.0000 3654169 1580542617.60 151.5573 59.9989 32.0000 1.9857 1.9866 417.6041 417.8326 0.0343 -1.0000 -1.0000 3654231 1580542617.70 151.5573 59.9989 32.0000 1.9855 1.9864 417.7421 417.9716 0.0344 -1.0000 -1.0000 3654309 1580542617.80 151.5573 59.9989 32.0000 1.9856 1.9865 417.7851 418.0138 0.0343 -1.0000 -1.0000 3654731 1580542617.90 151.5738 59.9989 32.0000 1.9861 1.9870 417.6359 417.8655 0.0346 -1.0000 -1.0000 3654794 1580542618.00 151.5738 59.9989 32.0000 1.9853 1.9862 417.6035 417.8330 0.0344 -1.0000 -1.0000 3654872 1580542618.10 151.5738 59.9989 32.0000 1.9853 1.9862 417.8148 418.0435 0.0344 -1.0000 -1.0000 3654934 1580542618.20 151.5738 59.9989 32.0000 1.9846 1.9855 417.8790 418.1082 0.0344 -1.0000 -1.0000 3654997 1580542618.30 151.5738 59.9989 32.0000 1.9843 1.9852 417.7529 417.9826 0.0345 -1.0000 -1.0000 3655075 1580542618.40 151.5552 59.9989 32.0000 1.9845 1.9854 417.7629 417.9922 0.0344 -1.0000 -1.0000 3655138 1580542618.50 151.5453 59.9989 32.0000 1.9858 1.9867 417.6960 417.9250 0.0344 -1.0000 -1.0000 3655200 1580542618.60 151.5453 59.9989 32.0000 1.9851 1.9860 417.5789 417.8077 0.0344 -1.0000 -1.0000 3655263 1580542618.70 151.5453 59.9989 32.0000 1.9849 1.9858 417.6868 417.9158 0.0344 -1.0000 -1.0000 3655341 1580542618.80 151.5453 59.9989 32.0000 1.9848 1.9857 417.7755 418.0041 0.0343 -1.0000 -1.0000 3655466 1580542618.90 151.5453 59.9989 32.0000 1.9852 1.9861 417.7044 417.9325 0.0343 -1.0000 -1.0000 3655528 1580542619.00 151.5244 59.9989 32.0000 1.9856 1.9865 417.6265 417.8550 0.0343 -1.0000 -1.0000 3655591 1580542619.10 151.5244 59.9989 32.0000 1.9851 1.9860 417.7008 417.9297 0.0344 -1.0000 -1.0000 3655669 1580542619.20 151.5244 59.9989 32.0000 1.9845 1.9854 417.7682 417.9971 0.0343 -1.0000 -1.0000 3655731 1580542619.30 151.5244 59.9989 32.0000 1.9849 1.9858 417.7431 417.9710 0.0343 -1.0000 -1.0000 3655794 1580542619.40 151.5244 59.9989 32.0000 1.9858 1.9867 417.6497 417.8789 0.0345 -1.0000 -1.0000 3656013 1580542619.50 151.5345 59.9989 32.0000 1.9862 1.9871 417.5239 417.7531 0.0344 -1.0000 -1.0000 3656075 1580542619.60 151.5345 59.9989 32.0000 1.9857 1.9866 417.7038 417.9329 0.0344 -1.0000 -1.0000 3656138 1580542619.70 151.5345 59.9989 32.0000 1.9854 1.9863 417.7886 418.0176 0.0344 -1.0000 -1.0000 3656200 1580542619.80 151.5345 59.9989 32.0000 1.9851 1.9860 417.8577 418.0864 0.0344 -1.0000 -1.0000 3656263 1580542619.90 151.5345 59.9989 32.0000 1.9855 1.9864 417.8311 418.0604 0.0344 -1.0000 -1.0000 3656466 1580542620.00 151.5346 59.9987 32.0000 1.9858 1.9867 417.6763 417.9048 0.0343 -1.0000 -1.0000 3656544 1580542620.10 151.5349 59.9984 32.0000 1.9855 1.9864 417.7190 417.9472 0.0343 -1.0000 -1.0000 3656591 1580542620.20 151.5349 59.9984 32.0000 1.9852 1.9861 417.7769 418.0057 0.0343 -1.0000 -1.0000 3656669 1580542620.30 151.5349 59.9984 32.0000 1.9860 1.9869 417.8678 418.0963 0.0344 -1.0000 -1.0000 3656731 1580542620.40 151.5349 59.9984 32.0000 1.9860 1.9869 417.7123 417.9411 0.0344 -1.0000 -1.0000 3656981 1580542620.50 151.5349 59.9984 32.0000 1.9857 1.9866 417.6568 417.8852 0.0344 -1.0000 -1.0000 3657044 1580542620.60 151.5349 59.9984 32.0000 1.9861 1.9870 417.5894 417.8185 0.0344 -1.0000 -1.0000 3657122 1580542620.70 151.5505 59.9984 32.0000 1.9850 1.9859 417.6355 417.8641 0.0344 -1.0000 -1.0000 3657184 1580542620.80 151.5505 59.9984 32.0000 1.9847 1.9856 417.8657 418.0950 0.0344 -1.0000 -1.0000 3657247 1580542620.90 151.5505 59.9984 32.0000 1.9855 1.9864 417.8822 418.1114 0.0344 -1.0000 -1.0000 3657497 1580542621.00 151.5505 59.9984 32.0000 1.9861 1.9870 417.7834 418.0130 0.0345 -1.0000 -1.0000 3657560 1580542621.10 151.5505 59.9984 32.0000 1.9862 1.9871 417.7660 417.9954 0.0344 -1.0000 -1.0000 3657638 1580542621.20 151.5460 59.9984 32.0000 1.9854 1.9862 417.7927 418.0214 0.0344 -1.0000 -1.0000 3657700 1580542621.30 151.5150 59.9984 32.0000 1.9850 1.9859 417.8265 418.0557 0.0345 -1.0000 -1.0000 3657763 1580542621.40 151.5150 59.9984 32.0000 1.9857 1.9866 417.8881 418.1178 0.0345 -1.0000 -1.0000 3658013 1580542621.50 151.5150 59.9984 32.0000 1.9857 1.9866 417.6746 417.9039 0.0344 -1.0000 -1.0000 3658075 1580542621.60 151.5150 59.9984 32.0000 1.9855 1.9864 417.6234 417.8524 0.0344 -1.0000 -1.0000 3658138 1580542621.70 151.5150 59.9984 32.0000 1.9853 1.9862 417.6467 417.8763 0.0345 -1.0000 -1.0000 3658200 1580542621.80 151.5612 59.9984 32.0000 1.9844 1.9853 417.8740 418.1039 0.0346 -1.0000 -1.0000 3658278 1580542621.90 151.5612 59.9984 32.0000 1.9853 1.9862 417.6982 417.9274 0.0344 -1.0000 -1.0000 3658450 1580542622.00 151.5612 59.9984 32.0000 1.9851 1.9860 417.6395 417.8685 0.0344 -1.0000 -1.0000 3658528 1580542622.10 151.5612 59.9984 32.0000 1.9850 1.9859 417.6436 417.8724 0.0344 -1.0000 -1.0000 3658591 1580542622.20 151.5612 59.9984 32.0000 1.9852 1.9861 417.6689 417.8978 0.0344 -1.0000 -1.0000 3658653 1580542622.30 151.5944 59.9984 32.0000 1.9851 1.9860 417.8217 418.0513 0.0346 -1.0000 -1.0000 3658731 1580542622.40 151.5965 59.9984 32.0000 1.9854 1.9863 417.7173 417.9478 0.0346 -1.0000 -1.0000 3659200 1580542622.50 151.5965 59.9984 32.0000 1.9849 1.9858 417.6827 417.9128 0.0346 -1.0000 -1.0000 3659263 1580542622.60 151.5965 59.9984 32.0000 1.9852 1.9861 417.4989 417.7283 0.0344 -1.0000 -1.0000 3659341 1580542622.70 151.5965 59.9984 32.0000 1.9847 1.9856 417.6856 417.9145 0.0344 -1.0000 -1.0000 3659403 1580542622.80 151.5965 59.9984 32.0000 1.9849 1.9858 417.7265 417.9563 0.0345 -1.0000 -1.0000 3659466 1580542622.90 151.5455 59.9984 32.0000 1.9847 1.9856 417.8196 418.0487 0.0344 -1.0000 -1.0000 3659716 1580542623.00 151.5455 59.9984 32.0000 1.9848 1.9857 417.7771 418.0061 0.0344 -1.0000 -1.0000 3659778 1580542623.10 151.5455 59.9984 32.0000 1.9851 1.9860 417.6229 417.8516 0.0344 -1.0000 -1.0000 3659857 1580542623.20 151.5455 59.9984 32.0000 1.9852 1.9861 417.5948 417.8245 0.0345 -1.0000 -1.0000 3659919 1580542623.30 151.5455 59.9984 32.0000 1.9856 1.9864 417.4749 417.7037 0.0344 -1.0000 -1.0000 3659981 1580542623.40 151.4657 59.9984 32.0000 1.9848 1.9857 417.7345 417.9635 0.0344 -1.0000 -1.0000 3700309 1580542623.50 151.4657 59.9984 32.0000 1.9849 1.9858 417.8305 418.0597 0.0344 -1.0000 -1.0000 3700372 1580542623.60 151.4657 59.9984 32.0000 1.9856 1.9865 417.6305 417.8593 0.0344 -1.0000 -1.0000 3700434 1580542623.70 151.4657 59.9984 32.0000 1.9857 1.9866 417.5137 417.7427 0.0344 -1.0000 -1.0000 3700513 1580542623.80 151.4657 59.9984 32.0000 1.9851 1.9860 417.6150 417.8441 0.0344 -1.0000 -1.0000 3700575 1580542623.90 151.4784 59.9984 32.0000 1.9856 1.9865 417.6746 417.9040 0.0345 -1.0000 -1.0000 3700700 1580542624.00 151.5099 59.9984 32.0000 1.9852 1.9861 417.9042 418.1333 0.0343 -1.0000 -1.0000 3700778 1580542624.10 151.5099 59.9984 32.0000 1.9851 1.9860 417.7315 417.9595 0.0343 -1.0000 -1.0000 3700841 1580542624.20 151.5099 59.9984 32.0000 1.9860 1.9869 417.6654 417.8948 0.0345 -1.0000 -1.0000 3700903 1580542624.30 151.5099 59.9984 32.0000 1.9854 1.9863 417.6720 417.9002 0.0343 -1.0000 -1.0000 3700981 1580542624.40 151.5099 59.9984 32.0000 1.9851 1.9860 417.5557 417.7841 0.0344 -1.0000 -1.0000 3701044 1580542624.50 151.4442 59.9984 32.0000 1.9853 1.9862 417.7007 417.9298 0.0344 -1.0000 -1.0000 3701216 1580542624.60 151.4442 59.9984 32.0000 1.9857 1.9866 417.8019 418.0333 0.0347 -1.0000 -1.0000 3701294 1580542624.70 151.4442 59.9984 32.0000 1.9857 1.9866 417.6772 417.9065 0.0344 -1.0000 -1.0000 3701357 1580542624.80 151.4442 59.9984 32.0000 1.9856 1.9865 417.6440 417.8730 0.0344 -1.0000 -1.0000 3701419 1580542624.90 151.4442 59.9984 32.0000 1.9859 1.9868 417.6364 417.8653 0.0345 -1.0000 -1.0000 3701497 1580542625.00 151.4384 59.9984 32.0000 1.9855 1.9864 417.7961 418.0257 0.0344 -1.0000 -1.0000 3701716 1580542625.10 151.4368 59.9984 32.0000 1.9848 1.9857 417.8009 418.0299 0.0344 -1.0000 -1.0000 3701794 1580542625.20 151.4368 59.9984 32.0000 1.9858 1.9867 417.8366 418.0654 0.0344 -1.0000 -1.0000 3701857 1580542625.30 151.4368 59.9984 32.0000 1.9849 1.9858 417.5800 417.8097 0.0345 -1.0000 -1.0000 3701919 1580542625.40 151.4368 59.9984 32.0000 1.9860 1.9869 417.5124 417.7417 0.0344 -1.0000 -1.0000 3701997 1580542625.50 151.4368 59.9984 32.0000 1.9854 1.9863 417.5311 417.7604 0.0345 -1.0000 -1.0000 3702060 1580542625.60 151.5038 59.9984 32.0000 1.9853 1.9862 417.7240 417.9532 0.0344 -1.0000 -1.0000 3702122 1580542625.70 151.5038 59.9984 32.0000 1.9856 1.9865 417.7629 417.9919 0.0344 -1.0000 -1.0000 3702184 1580542625.80 151.5038 59.9984 32.0000 1.9856 1.9865 417.6726 417.9024 0.0345 -1.0000 -1.0000 3702247 1580542625.90 151.5038 59.9984 32.0000 1.9853 1.9862 417.6130 417.8421 0.0343 -1.0000 -1.0000 3702309 1580542626.00 151.5038 59.9984 32.0000 1.9845 1.9854 417.7332 417.9621 0.0345 -1.0000 -1.0000 3702497 1580542626.10 151.5587 59.9984 32.0000 1.9849 1.9858 417.8520 418.0822 0.0346 -1.0000 -1.0000 3702560 1580542626.20 151.5587 59.9984 32.0000 1.9855 1.9864 417.7718 418.0018 0.0346 -1.0000 -1.0000 3702622 1580542626.30 151.5587 59.9984 32.0000 1.9851 1.9860 417.7604 417.9901 0.0345 -1.0000 -1.0000 3702700 1580542626.40 151.5587 59.9984 32.0000 1.9851 1.9860 417.4213 417.6510 0.0345 -1.0000 -1.0000 3702763 1580542626.50 151.5587 59.9984 32.0000 1.9857 1.9866 417.5983 417.8281 0.0345 -1.0000 -1.0000 3703497 1580542626.60 151.5587 59.9984 32.0000 1.9852 1.9861 417.6306 417.8614 0.0346 -1.0000 -1.0000 3703575 1580542626.70 151.5509 59.9984 32.0000 1.9846 1.9855 417.7116 417.9405 0.0344 -1.0000 -1.0000 3703638 1580542626.80 151.5509 59.9984 32.0000 1.9855 1.9864 417.7069 417.9365 0.0346 -1.0000 -1.0000 3703700 1580542626.90 151.5509 59.9984 32.0000 1.9854 1.9863 417.6421 417.8724 0.0346 -1.0000 -1.0000 3703778 1580542627.00 151.5509 59.9984 32.0000 1.9860 1.9869 417.5741 417.8047 0.0346 -1.0000 -1.0000 3703841 1580542627.10 151.5509 59.9984 32.0000 1.9849 1.9858 417.6534 417.8831 0.0345 -1.0000 -1.0000 3703904 1580542627.20 151.4901 59.9984 32.0000 1.9848 1.9857 417.8001 418.0304 0.0346 -1.0000 -1.0000 3703966 1580542627.30 151.4901 59.9984 32.0000 1.9849 1.9858 417.8141 418.0437 0.0345 -1.0000 -1.0000 3704028 1580542627.40 151.4901 59.9984 32.0000 1.9853 1.9862 417.7437 417.9728 0.0344 -1.0000 -1.0000 3704106 1580542627.50 151.4901 59.9984 32.0000 1.9853 1.9862 417.6356 417.8636 0.0344 -1.0000 -1.0000 3704169 1580542627.60 151.4901 59.9984 32.0000 1.9855 1.9864 417.5448 417.7744 0.0344 -1.0000 -1.0000 3704231 1580542627.70 151.4651 59.9984 32.0000 1.9846 1.9855 417.6386 417.8683 0.0345 -1.0000 -1.0000 3704309 1580542627.80 151.4531 59.9984 32.0000 1.9864 1.9873 417.8650 418.0938 0.0344 -1.0000 -1.0000 3704372 1580542627.90 151.4531 59.9984 32.0000 1.9855 1.9864 417.7236 417.9526 0.0344 -1.0000 -1.0000 3704434 1580542628.00 151.4531 59.9984 32.0000 1.9860 1.9869 417.5277 417.7565 0.0344 -1.0000 -1.0000 3704513 1580542628.10 151.4531 59.9984 32.0000 1.9859 1.9868 417.5767 417.8063 0.0345 -1.0000 -1.0000 3704575 1580542628.20 151.4531 59.9984 32.0000 1.9859 1.9868 417.7588 417.9885 0.0346 -1.0000 -1.0000 3704638 1580542628.30 151.4966 59.9984 32.0000 1.9850 1.9859 417.8610 418.0906 0.0344 -1.0000 -1.0000 3704700 1580542628.40 151.4966 59.9984 32.0000 1.9851 1.9860 417.8920 418.1220 0.0345 -1.0000 -1.0000 3704763 1580542628.50 151.4966 59.9984 32.0000 1.9856 1.9865 417.7895 418.0192 0.0345 -1.0000 -1.0000 3704825 1580542628.60 151.4966 59.9984 32.0000 1.9857 1.9866 417.6015 417.8308 0.0345 -1.0000 -1.0000 3705231 1580542628.70 151.4966 59.9984 32.0000 1.9854 1.9863 417.5812 417.8119 0.0347 -1.0000 -1.0000 3705294 1580542628.80 151.5209 59.9984 32.0000 1.9847 1.9856 417.7312 417.9618 0.0346 -1.0000 -1.0000 3705356 1580542628.90 151.5395 59.9984 32.0000 1.9844 1.9853 417.8436 418.0742 0.0346 -1.0000 -1.0000 3705434 1580542629.00 151.5395 59.9984 32.0000 1.9856 1.9865 417.5629 417.7930 0.0346 -1.0000 -1.0000 3705497 1580542629.10 151.5395 59.9984 32.0000 1.9857 1.9866 417.6241 417.8543 0.0346 -1.0000 -1.0000 3705794 1580542629.20 151.5395 59.9984 32.0000 1.9855 1.9864 417.6580 417.8870 0.0344 -1.0000 -1.0000 3705857 1580542629.30 151.5388 59.9984 32.0000 1.9848 1.9857 417.8097 418.0403 0.0346 -1.0000 -1.0000 3705919 1580542629.40 151.5198 59.9984 32.0000 1.9850 1.9859 417.7510 417.9811 0.0345 -1.0000 -1.0000 3705981 1580542629.50 151.5198 59.9984 32.0000 1.9850 1.9859 417.7024 417.9326 0.0346 -1.0000 -1.0000 3706044 1580542629.60 151.5198 59.9984 32.0000 1.9856 1.9865 417.5600 417.7902 0.0346 -1.0000 -1.0000 3706106 1580542629.70 151.5198 59.9984 32.0000 1.9860 1.9869 417.6022 417.8317 0.0345 -1.0000 -1.0000 3706497 1580542629.80 151.5198 59.9984 32.0000 1.9843 1.9852 417.5986 417.8278 0.0345 -1.0000 -1.0000 3706560 1580542629.90 151.5268 59.9985 32.0000 1.9844 1.9853 417.7310 417.9610 0.0345 -1.0000 -1.0000 3706622 1580542630.00 151.5268 59.9985 32.0000 1.9843 1.9852 417.8472 418.0769 0.0345 -1.0000 -1.0000 3706700 1580542630.10 151.5268 59.9985 32.0000 1.9852 1.9861 417.5954 417.8241 0.0343 -1.0000 -1.0000 3706763 1580542630.20 151.5268 59.9985 32.0000 1.9850 1.9859 417.6075 417.8369 0.0344 -1.0000 -1.0000 3706825 1580542630.30 151.5268 59.9985 32.0000 1.9842 1.9851 417.6437 417.8731 0.0345 -1.0000 -1.0000 3706903 1580542630.40 151.5268 59.9985 32.0000 1.9845 1.9854 417.8357 418.0661 0.0346 -1.0000 -1.0000 3706966 1580542630.50 151.5268 59.9985 32.0000 1.9849 1.9858 417.7689 417.9999 0.0347 -1.0000 -1.0000 3707028 1580542630.60 151.4574 59.9985 32.0000 1.9848 1.9857 417.6449 417.8758 0.0347 -1.0000 -1.0000 3707091 1580542630.70 151.4574 59.9985 32.0000 1.9851 1.9860 417.5886 417.8186 0.0346 -1.0000 -1.0000 3707231 1580542630.80 151.4574 59.9985 32.0000 1.9855 1.9864 417.5598 417.7896 0.0345 -1.0000 -1.0000 3707294 1580542630.90 151.4574 59.9985 32.0000 1.9848 1.9857 417.6445 417.8747 0.0346 -1.0000 -1.0000 3707372 1580542631.00 151.4574 59.9985 32.0000 1.9847 1.9856 417.7185 417.9485 0.0345 -1.0000 -1.0000 3707434 1580542631.10 151.3895 59.9985 32.0000 1.9845 1.9854 417.7262 417.9560 0.0346 -1.0000 -1.0000 3707513 1580542631.20 151.3834 59.9985 32.0000 1.9854 1.9863 417.6696 417.9002 0.0346 -1.0000 -1.0000 3707997 1580542631.30 151.3834 59.9985 32.0000 1.9847 1.9856 417.7193 417.9492 0.0345 -1.0000 -1.0000 3708060 1580542631.40 151.3834 59.9985 32.0000 1.9842 1.9851 417.7203 417.9508 0.0346 -1.0000 -1.0000 3708122 1580542631.50 151.3834 59.9985 32.0000 1.9845 1.9854 417.8011 418.0307 0.0345 -1.0000 -1.0000 3708184 1580542631.60 151.3834 59.9985 32.0000 1.9857 1.9866 417.6506 417.8806 0.0346 -1.0000 -1.0000 3708263 1580542631.70 151.4093 59.9985 32.0000 1.9853 1.9862 417.5802 417.8103 0.0346 -1.0000 -1.0000 3708325 1580542631.80 151.4093 59.9985 32.0000 1.9851 1.9860 417.5985 417.8290 0.0347 -1.0000 -1.0000 3708388 1580542631.90 151.4093 59.9985 32.0000 1.9846 1.9855 417.7049 417.9352 0.0346 -1.0000 -1.0000 3708450 1580542632.00 151.4093 59.9985 32.0000 1.9848 1.9857 417.8311 418.0617 0.0347 -1.0000 -1.0000 3708528 1580542632.10 151.4093 59.9985 32.0000 1.9847 1.9856 417.7920 418.0225 0.0346 -1.0000 -1.0000 3708591 1580542632.20 151.4657 59.9985 32.0000 1.9852 1.9861 417.7531 417.9837 0.0346 -1.0000 -1.0000 3709700 1580542632.30 151.4657 59.9985 32.0000 1.9853 1.9862 417.6475 417.8770 0.0345 -1.0000 -1.0000 3709778 1580542632.40 151.4657 59.9985 32.0000 1.9850 1.9859 417.7126 417.9425 0.0345 -1.0000 -1.0000 3709825 1580542632.50 151.4657 59.9985 32.0000 1.9847 1.9856 417.7893 418.0201 0.0347 -1.0000 -1.0000 3709888 1580542632.60 151.4657 59.9985 32.0000 1.9854 1.9863 417.6796 417.9097 0.0346 -1.0000 -1.0000 3709966 1580542632.70 151.4892 59.9985 32.0000 1.9853 1.9862 417.6010 417.8318 0.0346 -1.0000 -1.0000 3710044 1580542632.80 151.4938 59.9985 32.0000 1.9856 1.9865 417.5521 417.7821 0.0345 -1.0000 -1.0000 3710106 1580542632.90 151.4938 59.9985 32.0000 1.9846 1.9855 417.7031 417.9325 0.0345 -1.0000 -1.0000 3710184 1580542633.00 151.4938 59.9985 32.0000 1.9840 1.9849 417.7438 417.9736 0.0345 -1.0000 -1.0000 3710247 1580542633.10 151.4938 59.9985 32.0000 1.9846 1.9855 417.7140 417.9444 0.0346 -1.0000 -1.0000 3710325 1580542633.20 151.5009 59.9985 32.0000 1.9854 1.9863 417.6101 417.8406 0.0346 -1.0000 -1.0000 3710388 1580542633.30 151.5388 59.9985 32.0000 1.9864 1.9873 417.6113 417.8407 0.0345 -1.0000 -1.0000 3710450 1580542633.40 151.5388 59.9985 32.0000 1.9854 1.9863 417.5552 417.7855 0.0347 -1.0000 -1.0000 3710513 1580542633.50 151.5388 59.9985 32.0000 1.9848 1.9857 417.6998 417.9315 0.0347 -1.0000 -1.0000 3710575 1580542633.60 151.5388 59.9985 32.0000 1.9849 1.9858 417.7398 417.9697 0.0345 -1.0000 -1.0000 3710638 1580542633.70 151.5388 59.9985 32.0000 1.9857 1.9866 417.6451 417.8755 0.0347 -1.0000 -1.0000 3710716 1580542633.80 151.5063 59.9985 32.0000 1.9853 1.9862 417.6794 417.9094 0.0345 -1.0000 -1.0000 3710778 1580542633.90 151.5063 59.9985 32.0000 1.9843 1.9852 417.7885 418.0183 0.0346 -1.0000 -1.0000 3710841 1580542634.00 151.5063 59.9985 32.0000 1.9847 1.9856 417.8366 418.0682 0.0348 -1.0000 -1.0000 3710919 1580542634.10 151.5063 59.9985 32.0000 1.9848 1.9857 417.7441 417.9750 0.0347 -1.0000 -1.0000 3710981 1580542634.20 151.5063 59.9985 32.0000 1.9865 1.9874 417.6463 417.8765 0.0346 -1.0000 -1.0000 3711044 1580542634.30 151.5063 59.9985 32.0000 1.9851 1.9860 417.5530 417.7837 0.0347 -1.0000 -1.0000 3711122 1580542634.40 151.4258 59.9985 32.0000 1.9848 1.9857 417.6981 417.9270 0.0345 -1.0000 -1.0000 3711184 1580542634.50 151.4258 59.9985 32.0000 1.9843 1.9852 417.8308 418.0609 0.0345 -1.0000 -1.0000 3711247 1580542634.60 151.4258 59.9985 32.0000 1.9848 1.9857 417.6834 417.9127 0.0344 -1.0000 -1.0000 3711309 1580542634.70 151.4258 59.9985 32.0000 1.9855 1.9864 417.6007 417.8308 0.0346 -1.0000 -1.0000 3711372 1580542634.80 151.4258 59.9985 32.0000 1.9854 1.9863 417.6393 417.8693 0.0346 -1.0000 -1.0000 3711434 1580542634.90 151.4530 59.9981 32.0000 1.9854 1.9863 417.7309 417.9617 0.0346 -1.0000 -1.0000 3711513 1580542635.00 151.4530 59.9981 32.0000 1.9848 1.9857 417.7704 418.0009 0.0346 -1.0000 -1.0000 3711575 1580542635.10 151.4530 59.9981 32.0000 1.9847 1.9856 417.8002 418.0299 0.0345 -1.0000 -1.0000 3711653 1580542635.20 151.4530 59.9981 32.0000 1.9853 1.9862 417.7704 418.0005 0.0346 -1.0000 -1.0000 3711716 1580542635.30 151.4530 59.9981 32.0000 1.9856 1.9865 417.6359 417.8670 0.0347 -1.0000 -1.0000 3712013 1580542635.40 151.4530 59.9981 32.0000 1.9862 1.9871 417.5778 417.8082 0.0346 -1.0000 -1.0000 3712091 1580542635.50 151.4572 59.9981 32.0000 1.9855 1.9864 417.6490 417.8791 0.0345 -1.0000 -1.0000 3712154 1580542635.60 151.4572 59.9981 32.0000 1.9854 1.9863 417.7554 417.9851 0.0346 -1.0000 -1.0000 3712216 1580542635.70 151.4572 59.9981 32.0000 1.9853 1.9862 417.7083 417.9386 0.0346 -1.0000 -1.0000 3712294 1580542635.80 151.4572 59.9981 32.0000 1.9864 1.9873 417.5865 417.8175 0.0348 -1.0000 -1.0000 3712966 1580542635.90 151.4572 59.9981 32.0000 1.9860 1.9869 417.6186 417.8487 0.0346 -1.0000 -1.0000 3713028 1580542636.00 151.5351 59.9981 32.0000 1.9859 1.9868 417.6776 417.9084 0.0347 -1.0000 -1.0000 3713091 1580542636.10 151.5351 59.9981 32.0000 1.9850 1.9859 417.7956 418.0269 0.0348 -1.0000 -1.0000 3713153 1580542636.20 151.5351 59.9981 32.0000 1.9852 1.9861 417.8129 418.0434 0.0346 -1.0000 -1.0000 3713216 1580542636.30 151.5351 59.9981 32.0000 1.9868 1.9877 417.6185 417.8489 0.0346 -1.0000 -1.0000 3713294 1580542636.40 151.5351 59.9981 32.0000 1.9860 1.9869 417.6086 417.8391 0.0347 -1.0000 -1.0000 3713356 1580542636.50 151.5351 59.9981 32.0000 1.9851 1.9860 417.6604 417.8913 0.0346 -1.0000 -1.0000 3713419 1580542636.60 151.5351 59.9981 32.0000 1.9857 1.9866 417.8345 418.0648 0.0347 -1.0000 -1.0000 3713497 1580542636.70 151.5351 59.9981 32.0000 1.9843 1.9852 417.7894 418.0203 0.0347 -1.0000 -1.0000 3713560 1580542636.80 151.5328 59.9981 32.0000 1.9853 1.9862 417.7479 417.9780 0.0346 -1.0000 -1.0000 3713763 1580542636.90 151.5328 59.9981 32.0000 1.9864 1.9873 417.5778 417.8080 0.0346 -1.0000 -1.0000 3713841 1580542637.00 151.5328 59.9981 32.0000 1.9852 1.9861 417.6502 417.8810 0.0347 -1.0000 -1.0000 3713903 1580542637.10 151.5611 59.9981 32.0000 1.9839 1.9848 417.7972 418.0283 0.0346 -1.0000 -1.0000 3713966 1580542637.20 151.5611 59.9981 32.0000 1.9856 1.9865 417.7783 418.0085 0.0346 -1.0000 -1.0000 3714044 1580542637.30 151.5611 59.9981 32.0000 1.9853 1.9862 417.7174 417.9479 0.0346 -1.0000 -1.0000 3714278 1580542637.40 151.5611 59.9981 32.0000 1.9852 1.9861 417.7027 417.9342 0.0347 -1.0000 -1.0000 3714341 1580542637.50 151.5611 59.9981 32.0000 1.9857 1.9866 417.5639 417.7943 0.0346 -1.0000 -1.0000 3714403 1580542637.60 151.5570 59.9981 32.0000 1.9851 1.9860 417.7093 417.9409 0.0348 -1.0000 -1.0000 3714466 1580542637.70 151.5178 59.9981 32.0000 1.9851 1.9860 417.7977 418.0284 0.0346 -1.0000 -1.0000 3714544 1580542637.80 151.5178 59.9981 32.0000 1.9851 1.9860 417.8219 418.0534 0.0348 -1.0000 -1.0000 3714606 1580542637.90 151.5178 59.9981 32.0000 1.9857 1.9866 417.7389 417.9700 0.0347 -1.0000 -1.0000 3714731 1580542638.00 151.5178 59.9981 32.0000 1.9857 1.9866 417.5439 417.7747 0.0347 -1.0000 -1.0000 3714809 1580542638.10 151.5178 59.9981 32.0000 1.9858 1.9867 417.6067 417.8376 0.0347 -1.0000 -1.0000 3714872 1580542638.20 151.5178 59.9981 32.0000 1.9855 1.9864 417.6810 417.9120 0.0347 -1.0000 -1.0000 3714934 1580542638.30 151.5029 59.9981 32.0000 1.9851 1.9860 417.8047 418.0360 0.0347 -1.0000 -1.0000 3714997 1580542638.40 151.4364 59.9981 32.0000 1.9859 1.9868 417.6469 417.8781 0.0348 -1.0000 -1.0000 3715247 1580542638.50 151.4364 59.9981 32.0000 1.9860 1.9869 417.5723 417.8031 0.0347 -1.0000 -1.0000 3715309 1580542638.60 151.4364 59.9981 32.0000 1.9857 1.9866 417.6190 417.8496 0.0347 -1.0000 -1.0000 3715388 1580542638.70 151.4364 59.9981 32.0000 1.9850 1.9859 417.7226 417.9540 0.0348 -1.0000 -1.0000 3715450 1580542638.80 151.4364 59.9981 32.0000 1.9843 1.9852 417.7503 417.9815 0.0347 -1.0000 -1.0000 3715513 1580542638.90 151.4328 59.9981 32.0000 1.9851 1.9860 417.7264 417.9560 0.0345 -1.0000 -1.0000 3715591 1580542639.00 151.4328 59.9981 32.0000 1.9859 1.9868 417.6269 417.8565 0.0345 -1.0000 -1.0000 3715654 1580542639.10 151.4328 59.9981 32.0000 1.9852 1.9861 417.6642 417.8952 0.0347 -1.0000 -1.0000 3715716 1580542639.20 151.4328 59.9981 32.0000 1.9848 1.9857 417.8176 418.0489 0.0347 -1.0000 -1.0000 3715778 1580542639.30 151.4328 59.9981 32.0000 1.9851 1.9860 417.7626 417.9930 0.0346 -1.0000 -1.0000 3715857 1580542639.40 151.4328 59.9981 32.0000 1.9858 1.9868 417.6420 417.8731 0.0347 -1.0000 -1.0000 3716044 1580542639.50 151.4490 59.9981 32.0000 1.9867 1.9876 417.5426 417.7730 0.0347 -1.0000 -1.0000 3716106 1580542639.60 151.4615 59.9981 32.0000 1.9850 1.9859 417.7291 417.9600 0.0347 -1.0000 -1.0000 3716169 1580542639.70 151.4615 59.9981 32.0000 1.9853 1.9862 417.7660 417.9953 0.0344 -1.0000 -1.0000 3716247 1580542639.80 151.4615 59.9981 32.0000 1.9849 1.9858 417.7625 417.9933 0.0347 -1.0000 -1.0000 3716309 1580542639.90 151.4615 59.9981 32.0000 1.9859 1.9868 417.7236 417.9550 0.0347 -1.0000 -1.0000 3716497 1580542640.00 151.4615 59.9981 32.0000 1.9859 1.9868 417.6792 417.9100 0.0347 -1.0000 -1.0000 3716575 1580542640.10 151.5047 59.9974 32.0000 1.9864 1.9873 417.6705 417.9015 0.0347 -1.0000 -1.0000 3716638 1580542640.20 151.5047 59.9974 32.0000 1.9853 1.9862 417.7173 417.9475 0.0346 -1.0000 -1.0000 3716700 1580542640.30 151.5047 59.9974 32.0000 1.9850 1.9859 417.7981 418.0287 0.0347 -1.0000 -1.0000 3716778 1580542640.40 151.5047 59.9974 32.0000 1.9853 1.9862 417.6669 417.8972 0.0346 -1.0000 -1.0000 3716841 1580542640.50 151.5047 59.9974 32.0000 1.9851 1.9860 417.6226 417.8526 0.0347 -1.0000 -1.0000 3717028 1580542640.60 151.5047 59.9974 32.0000 1.9856 1.9865 417.6854 417.9148 0.0344 -1.0000 -1.0000 3717091 1580542640.70 151.5609 59.9974 32.0000 1.9857 1.9866 417.8506 418.0811 0.0346 -1.0000 -1.0000 3717153 1580542640.80 151.5609 59.9974 32.0000 1.9850 1.9859 417.8134 418.0435 0.0346 -1.0000 -1.0000 3717216 1580542640.90 151.5609 59.9974 32.0000 1.9851 1.9860 417.8733 418.1037 0.0346 -1.0000 -1.0000 3717294 1580542641.00 151.5609 59.9974 32.0000 1.9860 1.9869 417.6658 417.8973 0.0348 -1.0000 -1.0000 3717528 1580542641.10 151.5609 59.9974 32.0000 1.9856 1.9865 417.6218 417.8526 0.0346 -1.0000 -1.0000 3717606 1580542641.20 151.5609 59.9974 32.0000 1.9857 1.9866 417.5711 417.8011 0.0346 -1.0000 -1.0000 3717669 1580542641.30 151.5688 59.9974 32.0000 1.9862 1.9871 417.7428 417.9734 0.0346 -1.0000 -1.0000 3717731 1580542641.40 151.5688 59.9974 32.0000 1.9847 1.9856 417.8301 418.0611 0.0347 -1.0000 -1.0000 3717794 1580542641.50 151.5688 59.9974 32.0000 1.9851 1.9860 417.8445 418.0746 0.0346 -1.0000 -1.0000 3718950 1580542641.60 151.5688 59.9974 32.0000 1.9851 1.9860 417.7316 417.9617 0.0345 -1.0000 -1.0000 3719028 1580542641.70 151.5688 59.9974 32.0000 1.9863 1.9872 417.5641 417.7941 0.0346 -1.0000 -1.0000 3719091 1580542641.80 151.5790 59.9974 32.0000 1.9854 1.9863 417.6813 417.9125 0.0347 -1.0000 -1.0000 3719153 1580542641.90 151.5790 59.9974 32.0000 1.9843 1.9852 417.7249 417.9556 0.0347 -1.0000 -1.0000 3719216 1580542642.00 151.5790 59.9974 32.0000 1.9846 1.9855 417.8828 418.1139 0.0347 -1.0000 -1.0000 3719294 1580542642.10 151.5790 59.9974 32.0000 1.9865 1.9874 417.7396 417.9703 0.0347 -1.0000 -1.0000 3719357 1580542642.20 151.5790 59.9974 32.0000 1.9863 1.9872 417.6290 417.8596 0.0346 -1.0000 -1.0000 3719419 1580542642.30 151.5790 59.9974 32.0000 1.9857 1.9866 417.6129 417.8435 0.0347 -1.0000 -1.0000 3719497 1580542642.40 151.5144 59.9974 32.0000 1.9852 1.9861 417.6034 417.8342 0.0347 -1.0000 -1.0000 3719560 1580542642.50 151.4609 59.9974 32.0000 1.9858 1.9867 417.7949 418.0255 0.0346 -1.0000 -1.0000 3719622 1580542642.60 151.4609 59.9974 32.0000 1.9854 1.9862 417.6854 417.9154 0.0346 -1.0000 -1.0000 3719700 1580542642.70 151.4609 59.9974 32.0000 1.9857 1.9866 417.6238 417.8534 0.0345 -1.0000 -1.0000 3719763 1580542642.80 151.4609 59.9974 32.0000 1.9854 1.9863 417.6745 417.9051 0.0347 -1.0000 -1.0000 3719825 1580542642.90 151.5189 59.9974 32.0000 1.9853 1.9862 417.7731 418.0036 0.0346 -1.0000 -1.0000 3719888 1580542643.00 151.5189 59.9974 32.0000 1.9860 1.9869 417.8798 418.1094 0.0345 -1.0000 -1.0000 3719950 1580542643.10 151.5189 59.9974 32.0000 1.9852 1.9861 417.8119 418.0419 0.0345 -1.0000 -1.0000 3720294 1580542643.20 151.5189 59.9974 32.0000 1.9861 1.9870 417.6740 417.9040 0.0346 -1.0000 -1.0000 3720356 1580542643.30 151.5189 59.9974 32.0000 1.9868 1.9877 417.7266 417.9571 0.0346 -1.0000 -1.0000 3720419 1580542643.40 151.5189 59.9974 32.0000 1.9852 1.9861 417.7008 417.9309 0.0346 -1.0000 -1.0000 3720497 1580542643.50 151.5189 59.9974 32.0000 1.9852 1.9861 417.7852 418.0164 0.0347 -1.0000 -1.0000 3720560 1580542643.60 151.5189 59.9974 32.0000 1.9852 1.9861 417.7631 417.9937 0.0346 -1.0000 -1.0000 3720747 1580542643.70 151.5189 59.9974 32.0000 1.9857 1.9866 417.6615 417.8910 0.0345 -1.0000 -1.0000 3720809 1580542643.80 151.5189 59.9974 32.0000 1.9860 1.9869 417.6687 417.8978 0.0344 -1.0000 -1.0000 3720872 1580542643.90 151.5232 59.9974 32.0000 1.9847 1.9856 417.6155 417.8458 0.0346 -1.0000 -1.0000 3720934 1580542644.00 151.5801 59.9974 32.0000 1.9849 1.9858 417.7892 418.0185 0.0344 -1.0000 -1.0000 3721044 1580542644.10 151.5801 59.9974 32.0000 1.9851 1.9860 417.8030 418.0334 0.0347 -1.0000 -1.0000 3721106 1580542644.20 151.5801 59.9974 32.0000 1.9854 1.9863 417.8217 418.0523 0.0346 -1.0000 -1.0000 3721169 1580542644.30 151.5801 59.9974 32.0000 1.9857 1.9866 417.6681 417.8982 0.0345 -1.0000 -1.0000 3721231 1580542644.40 151.5801 59.9974 32.0000 1.9862 1.9871 417.6445 417.8748 0.0346 -1.0000 -1.0000 3721294 1580542644.50 151.5801 59.9974 32.0000 1.9858 1.9867 417.6033 417.8335 0.0345 -1.0000 -1.0000 3721356 1580542644.60 151.4967 59.9984 32.0000 1.9848 1.9857 417.7558 417.9858 0.0346 -1.0000 -1.0000 3721778 1580542644.70 151.4967 59.9984 32.0000 1.9849 1.9858 417.7643 417.9953 0.0346 -1.0000 -1.0000 3721841 1580542644.80 151.4967 59.9984 32.0000 1.9847 1.9856 417.6564 417.8859 0.0345 -1.0000 -1.0000 3721903 1580542644.90 151.4967 59.9984 32.0000 1.9852 1.9861 417.5283 417.7581 0.0345 -1.0000 -1.0000 3721981 1580542645.00 151.4967 59.9984 32.0000 1.9851 1.9860 417.5713 417.8014 0.0346 -1.0000 -1.0000 3722060 1580542645.10 151.4967 59.9984 32.0000 1.9848 1.9857 417.7513 417.9813 0.0346 -1.0000 -1.0000 3722138 1580542645.20 151.4992 59.9984 32.0000 1.9847 1.9856 417.7833 418.0126 0.0344 -1.0000 -1.0000 3722200 1580542645.30 151.4992 59.9984 32.0000 1.9847 1.9856 417.9309 418.1613 0.0346 -1.0000 -1.0000 3722263 1580542645.40 151.4992 59.9984 32.0000 1.9846 1.9855 417.7232 417.9533 0.0346 -1.0000 -1.0000 3722341 1580542645.50 151.4992 59.9984 32.0000 1.9854 1.9863 417.5655 417.7946 0.0344 -1.0000 -1.0000 3722403 1580542645.60 151.4992 59.9984 32.0000 1.9852 1.9860 417.5771 417.8071 0.0346 -1.0000 -1.0000 3722466 1580542645.70 151.4900 59.9984 32.0000 1.9862 1.9871 417.5859 417.8163 0.0346 -1.0000 -1.0000 3722544 1580542645.80 151.4881 59.9984 32.0000 1.9858 1.9867 417.7101 417.9398 0.0345 -1.0000 -1.0000 3722606 1580542645.90 151.4881 59.9984 32.0000 1.9862 1.9871 417.7795 418.0098 0.0346 -1.0000 -1.0000 3722669 1580542646.00 151.4881 59.9984 32.0000 1.9860 1.9870 417.5861 417.8159 0.0345 -1.0000 -1.0000 3722731 1580542646.10 151.4881 59.9984 32.0000 1.9859 1.9868 417.6339 417.8643 0.0346 -1.0000 -1.0000 3722794 1580542646.20 151.4837 59.9984 32.0000 1.9853 1.9862 417.7736 418.0033 0.0345 -1.0000 -1.0000 3722856 1580542646.30 151.4563 59.9984 32.0000 1.9860 1.9869 417.8515 418.0811 0.0344 -1.0000 -1.0000 3722934 1580542646.40 151.4563 59.9984 32.0000 1.9857 1.9866 417.8757 418.1055 0.0345 -1.0000 -1.0000 3722997 1580542646.50 151.4563 59.9984 32.0000 1.9869 1.9878 417.7445 417.9745 0.0346 -1.0000 -1.0000 3723060 1580542646.60 151.4563 59.9984 32.0000 1.9863 1.9872 417.6388 417.8690 0.0345 -1.0000 -1.0000 3723560 1580542646.70 151.4563 59.9984 32.0000 1.9861 1.9870 417.5575 417.7869 0.0344 -1.0000 -1.0000 3723606 1580542646.80 151.5076 59.9984 32.0000 1.9860 1.9869 417.6337 417.8623 0.0344 -1.0000 -1.0000 3723684 1580542646.90 151.5076 59.9984 32.0000 1.9855 1.9864 417.8029 418.0318 0.0344 -1.0000 -1.0000 3723747 1580542647.00 151.5076 59.9984 32.0000 1.9865 1.9874 417.7828 418.0123 0.0345 -1.0000 -1.0000 3723809 1580542647.10 151.5076 59.9984 32.0000 1.9860 1.9869 417.7960 418.0260 0.0346 -1.0000 -1.0000 3724060 1580542647.20 151.5076 59.9984 32.0000 1.9859 1.9868 417.6991 417.9291 0.0345 -1.0000 -1.0000 3724106 1580542647.30 151.5076 59.9984 32.0000 1.9861 1.9870 417.6051 417.8353 0.0345 -1.0000 -1.0000 3724169 1580542647.40 151.5638 59.9984 32.0000 1.9855 1.9864 417.8331 418.0625 0.0345 -1.0000 -1.0000 3724247 1580542647.50 151.5638 59.9984 32.0000 1.9858 1.9867 417.8531 418.0818 0.0343 -1.0000 -1.0000 3724309 1580542647.60 151.5638 59.9984 32.0000 1.9853 1.9862 417.9201 418.1492 0.0344 -1.0000 -1.0000 3724372 1580542647.70 151.5638 59.9984 32.0000 1.9866 1.9875 417.8350 418.0650 0.0346 -1.0000 -1.0000 3724560 1580542647.80 151.5638 59.9984 32.0000 1.9862 1.9871 417.7233 417.9531 0.0345 -1.0000 -1.0000 3724622 1580542647.90 151.4985 59.9984 32.0000 1.9860 1.9869 417.7020 417.9321 0.0345 -1.0000 -1.0000 3724684 1580542648.00 151.4985 59.9984 32.0000 1.9855 1.9864 417.7987 418.0275 0.0344 -1.0000 -1.0000 3724763 1580542648.10 151.4985 59.9984 32.0000 1.9851 1.9860 417.7811 418.0104 0.0345 -1.0000 -1.0000 3724825 1580542648.20 151.4985 59.9984 32.0000 1.9853 1.9862 417.6435 417.8749 0.0347 -1.0000 -1.0000 3725028 1580542648.30 151.4985 59.9984 32.0000 1.9859 1.9868 417.6061 417.8357 0.0345 -1.0000 -1.0000 3725091 1580542648.40 151.4988 59.9984 32.0000 1.9853 1.9862 417.6807 417.9101 0.0344 -1.0000 -1.0000 3725153 1580542648.50 151.5168 59.9984 32.0000 1.9858 1.9867 417.7979 418.0281 0.0346 -1.0000 -1.0000 3725216 1580542648.60 151.5168 59.9984 32.0000 1.9847 1.9856 417.8417 418.0718 0.0345 -1.0000 -1.0000 3725294 1580542648.70 151.5168 59.9984 32.0000 1.9852 1.9861 417.8086 418.0379 0.0344 -1.0000 -1.0000 3725778 1580542648.80 151.5168 59.9984 32.0000 1.9855 1.9864 417.5960 417.8254 0.0345 -1.0000 -1.0000 3725825 1580542648.90 151.5168 59.9984 32.0000 1.9859 1.9868 417.5746 417.8039 0.0345 -1.0000 -1.0000 3725903 1580542649.00 151.5243 59.9984 32.0000 1.9864 1.9873 417.6108 417.8395 0.0344 -1.0000 -1.0000 3725966 1580542649.10 151.5243 59.9984 32.0000 1.9860 1.9869 417.7385 417.9684 0.0346 -1.0000 -1.0000 3726044 1580542649.20 151.5243 59.9984 32.0000 1.9858 1.9867 417.8572 418.0877 0.0346 -1.0000 -1.0000 3726263 1580542649.30 151.5243 59.9984 32.0000 1.9855 1.9864 417.8067 418.0376 0.0347 -1.0000 -1.0000 3726325 1580542649.40 151.5243 59.9984 32.0000 1.9861 1.9871 417.6781 417.9099 0.0348 -1.0000 -1.0000 3726403 1580542649.50 151.5097 59.9984 32.0000 1.9858 1.9867 417.6829 417.9132 0.0345 -1.0000 -1.0000 3726466 1580542649.60 151.4805 59.9984 32.0000 1.9845 1.9854 417.8160 418.0447 0.0344 -1.0000 -1.0000 3726528 1580542649.70 151.4805 59.9984 32.0000 1.9839 1.9848 417.7499 417.9791 0.0344 -1.0000 -1.0000 3726606 1580542649.80 151.4805 59.9984 32.0000 1.9853 1.9862 417.8871 418.1166 0.0345 -1.0000 -1.0000 3726669 1580542649.90 151.4805 59.9984 32.0000 1.9860 1.9869 417.6988 417.9286 0.0345 -1.0000 -1.0000 3726731 1580542650.00 151.4805 59.9984 32.0000 1.9856 1.9865 417.7077 417.9367 0.0344 -1.0000 -1.0000 3726809 1580542650.10 151.4147 59.9990 32.0000 1.9855 1.9864 417.6148 417.8443 0.0345 -1.0000 -1.0000 3726872 1580542650.20 151.4147 59.9990 32.0000 1.9851 1.9860 417.8087 418.0387 0.0346 -1.0000 -1.0000 3727044 1580542650.30 151.4147 59.9990 32.0000 1.9856 1.9865 417.7055 417.9356 0.0345 -1.0000 -1.0000 3727122 1580542650.40 151.4147 59.9990 32.0000 1.9867 1.9876 417.6326 417.8625 0.0346 -1.0000 -1.0000 3727184 1580542650.50 151.4147 59.9990 32.0000 1.9853 1.9862 417.6283 417.8576 0.0344 -1.0000 -1.0000 3727247 1580542650.60 151.4147 59.9990 32.0000 1.9850 1.9859 417.7654 417.9940 0.0343 -1.0000 -1.0000 3727325 1580542650.70 151.4147 59.9990 32.0000 1.9853 1.9862 417.8146 418.0436 0.0344 -1.0000 -1.0000 3727528 1580542650.80 151.4556 59.9990 32.0000 1.9849 1.9858 417.7754 418.0048 0.0344 -1.0000 -1.0000 3727575 1580542650.90 151.4556 59.9990 32.0000 1.9850 1.9859 417.7531 417.9825 0.0345 -1.0000 -1.0000 3727653 1580542651.00 151.4556 59.9990 32.0000 1.9863 1.9872 417.6394 417.8689 0.0344 -1.0000 -1.0000 3727716 1580542651.10 151.4556 59.9990 32.0000 1.9858 1.9867 417.6968 417.9256 0.0344 -1.0000 -1.0000 3727794 1580542651.20 151.4556 59.9990 32.0000 1.9851 1.9860 417.8058 418.0351 0.0344 -1.0000 -1.0000 3728028 1580542651.30 151.4556 59.9990 32.0000 1.9845 1.9854 417.8971 418.1264 0.0345 -1.0000 -1.0000 3728091 1580542651.40 151.5082 59.9990 32.0000 1.9854 1.9863 417.7229 417.9521 0.0344 -1.0000 -1.0000 3728169 1580542651.50 151.5082 59.9990 32.0000 1.9859 1.9868 417.6398 417.8689 0.0344 -1.0000 -1.0000 3728231 1580542651.60 151.5082 59.9990 32.0000 1.9855 1.9864 417.7325 417.9614 0.0344 -1.0000 -1.0000 3728294 1580542651.70 151.5082 59.9990 32.0000 1.9853 1.9862 417.7710 417.9999 0.0344 -1.0000 -1.0000 3728372 1580542651.80 151.5082 59.9990 32.0000 1.9859 1.9868 417.7908 418.0200 0.0344 -1.0000 -1.0000 3728434 1580542651.90 151.5082 59.9990 32.0000 1.9853 1.9862 417.8077 418.0367 0.0344 -1.0000 -1.0000 3728497 1580542652.00 151.5436 59.9990 32.0000 1.9861 1.9870 417.7294 417.9591 0.0345 -1.0000 -1.0000 3728560 1580542652.10 151.5448 59.9990 32.0000 1.9868 1.9877 417.6654 417.8954 0.0345 -1.0000 -1.0000 3728622 1580542652.20 151.5448 59.9990 32.0000 1.9851 1.9860 417.7641 417.9940 0.0345 -1.0000 -1.0000 3728684 1580542652.30 151.5448 59.9990 32.0000 1.9846 1.9855 417.8032 418.0321 0.0344 -1.0000 -1.0000 3729138 1580542652.40 151.5448 59.9990 32.0000 1.9847 1.9856 417.8670 418.0972 0.0346 -1.0000 -1.0000 3729184 1580542652.50 151.5448 59.9990 32.0000 1.9858 1.9867 417.6620 417.8922 0.0346 -1.0000 -1.0000 3729263 1580542652.60 151.4904 59.9990 32.0000 1.9864 1.9872 417.5885 417.8167 0.0343 -1.0000 -1.0000 3729325 1580542652.70 151.4904 59.9990 32.0000 1.9851 1.9860 417.6643 417.8940 0.0345 -1.0000 -1.0000 3729388 1580542652.80 151.4904 59.9990 32.0000 1.9849 1.9858 417.7887 418.0183 0.0345 -1.0000 -1.0000 3729513 1580542652.90 151.4904 59.9990 32.0000 1.9846 1.9855 417.8101 418.0380 0.0342 -1.0000 -1.0000 3729591 1580542653.00 151.4904 59.9990 32.0000 1.9848 1.9857 417.7489 417.9776 0.0344 -1.0000 -1.0000 3729654 1580542653.10 151.4904 59.9990 32.0000 1.9856 1.9865 417.6973 417.9263 0.0344 -1.0000 -1.0000 3729716 1580542653.20 151.4904 59.9990 32.0000 1.9858 1.9867 417.5969 417.8265 0.0345 -1.0000 -1.0000 3729778 1580542653.30 151.4904 59.9990 32.0000 1.9849 1.9858 417.6197 417.8485 0.0343 -1.0000 -1.0000 3730481 1580542653.40 151.4896 59.9990 32.0000 1.9846 1.9855 417.7745 418.0031 0.0344 -1.0000 -1.0000 3730575 1580542653.50 151.4742 59.9990 32.0000 1.9848 1.9857 417.8746 418.1041 0.0345 -1.0000 -1.0000 3730622 1580542653.60 151.4742 59.9990 32.0000 1.9843 1.9852 417.6858 417.9163 0.0346 -1.0000 -1.0000 3730700 1580542653.70 151.4506 59.9990 32.0000 1.9851 1.9860 417.5561 417.7860 0.0345 -1.0000 -1.0000 3730763 1580542653.80 151.4263 59.9990 32.0000 1.9845 1.9854 417.5834 417.8137 0.0346 -1.0000 -1.0000 3730825 1580542653.90 151.4263 59.9990 32.0000 1.9845 1.9854 417.7756 418.0047 0.0343 -1.0000 -1.0000 3730888 1580542654.00 151.4263 59.9990 32.0000 1.9847 1.9856 417.7743 418.0039 0.0345 -1.0000 -1.0000 3730966 1580542654.10 151.4263 59.9990 32.0000 1.9849 1.9858 417.7640 417.9935 0.0345 -1.0000 -1.0000 3731028 1580542654.20 151.4263 59.9990 32.0000 1.9853 1.9862 417.6110 417.8406 0.0345 -1.0000 -1.0000 3731091 1580542654.30 151.4550 59.9990 32.0000 1.9857 1.9866 417.5214 417.7521 0.0346 -1.0000 -1.0000 3731169 1580542654.40 151.4550 59.9990 32.0000 1.9854 1.9863 417.7114 417.9402 0.0343 -1.0000 -1.0000 3731216 1580542654.50 151.4550 59.9990 32.0000 1.9852 1.9861 417.8041 418.0330 0.0344 -1.0000 -1.0000 3731294 1580542654.60 151.4550 59.9990 32.0000 1.9855 1.9864 417.7183 417.9476 0.0344 -1.0000 -1.0000 3731357 1580542654.70 151.4550 59.9990 32.0000 1.9847 1.9856 417.6931 417.9229 0.0345 -1.0000 -1.0000 3731419 1580542654.80 151.4550 59.9990 32.0000 1.9856 1.9865 417.5921 417.8216 0.0344 -1.0000 -1.0000 3731778 1580542654.90 151.4526 59.9990 32.0000 1.9854 1.9863 417.6218 417.8507 0.0343 -1.0000 -1.0000 3731857 1580542655.00 151.4220 59.9989 32.0000 1.9857 1.9866 417.5946 417.8231 0.0344 -1.0000 -1.0000 3731919 1580542655.10 151.4220 59.9989 32.0000 1.9849 1.9858 417.8397 418.0697 0.0346 -1.0000 -1.0000 3731997 1580542655.20 151.4220 59.9989 32.0000 1.9849 1.9858 417.8044 418.0340 0.0345 -1.0000 -1.0000 3732060 1580542655.30 151.4220 59.9989 32.0000 1.9846 1.9855 417.8082 418.0379 0.0344 -1.0000 -1.0000 3732294 1580542655.40 151.4220 59.9989 32.0000 1.9860 1.9868 417.7582 417.9879 0.0345 -1.0000 -1.0000 3732356 1580542655.50 151.4220 59.9989 32.0000 1.9860 1.9869 417.6031 417.8324 0.0344 -1.0000 -1.0000 3732434 1580542655.60 151.5081 59.9989 32.0000 1.9856 1.9865 417.6662 417.8950 0.0344 -1.0000 -1.0000 3732497 1580542655.70 151.5081 59.9989 32.0000 1.9851 1.9860 417.7482 417.9766 0.0343 -1.0000 -1.0000 3732575 1580542655.80 151.5081 59.9989 32.0000 1.9851 1.9860 417.7777 418.0065 0.0344 -1.0000 -1.0000 3732638 1580542655.90 151.5081 59.9989 32.0000 1.9857 1.9866 417.6733 417.9024 0.0344 -1.0000 -1.0000 3732747 1580542656.00 151.5081 59.9989 32.0000 1.9853 1.9862 417.5428 417.7725 0.0346 -1.0000 -1.0000 3732809 1580542656.10 151.5081 59.9989 32.0000 1.9859 1.9868 417.6673 417.8973 0.0346 -1.0000 -1.0000 3732872 1580542656.20 151.5189 59.9989 32.0000 1.9849 1.9858 417.7765 418.0062 0.0345 -1.0000 -1.0000 3732950 1580542656.30 151.5189 59.9989 32.0000 1.9847 1.9856 417.8256 418.0548 0.0344 -1.0000 -1.0000 3733028 1580542656.40 151.5189 59.9989 32.0000 1.9856 1.9865 417.6843 417.9137 0.0345 -1.0000 -1.0000 3733263 1580542656.50 151.5189 59.9989 32.0000 1.9856 1.9865 417.6157 417.8445 0.0344 -1.0000 -1.0000 3733325 1580542656.60 151.5189 59.9989 32.0000 1.9852 1.9861 417.5218 417.7513 0.0345 -1.0000 -1.0000 3733388 1580542656.70 151.5189 59.9989 32.0000 1.9846 1.9855 417.6864 417.9161 0.0344 -1.0000 -1.0000 3733466 1580542656.80 151.5202 59.9989 32.0000 1.9844 1.9853 417.7675 417.9969 0.0345 -1.0000 -1.0000 3733528 1580542656.90 151.5202 59.9989 32.0000 1.9840 1.9849 417.8411 418.0697 0.0343 -1.0000 -1.0000 3733763 1580542657.00 151.5202 59.9989 32.0000 1.9857 1.9866 417.6590 417.8875 0.0344 -1.0000 -1.0000 3733825 1580542657.10 151.5202 59.9989 32.0000 1.9854 1.9863 417.6154 417.8444 0.0344 -1.0000 -1.0000 3733903 1580542657.20 151.5202 59.9989 32.0000 1.9849 1.9858 417.6457 417.8749 0.0344 -1.0000 -1.0000 3733966 1580542657.30 151.5202 59.9989 32.0000 1.9842 1.9851 417.7755 418.0045 0.0344 -1.0000 -1.0000 3734028 1580542657.40 151.5001 59.9989 32.0000 1.9854 1.9863 417.7647 417.9936 0.0344 -1.0000 -1.0000 3734106 1580542657.50 151.5001 59.9989 32.0000 1.9850 1.9859 417.7790 418.0074 0.0343 -1.0000 -1.0000 3734169 1580542657.60 151.5001 59.9989 32.0000 1.9856 1.9865 417.6079 417.8373 0.0345 -1.0000 -1.0000 3734231 1580542657.70 151.5001 59.9989 32.0000 1.9855 1.9864 417.6862 417.9159 0.0345 -1.0000 -1.0000 3734294 1580542657.80 151.5001 59.9989 32.0000 1.9846 1.9855 417.7797 418.0093 0.0345 -1.0000 -1.0000 3734356 1580542657.90 151.4654 59.9989 32.0000 1.9855 1.9864 417.8812 418.1099 0.0343 -1.0000 -1.0000 3735028 1580542658.00 151.4654 59.9989 32.0000 1.9858 1.9867 417.7344 417.9633 0.0344 -1.0000 -1.0000 3735091 1580542658.10 151.4654 59.9989 32.0000 1.9850 1.9859 417.7312 417.9605 0.0345 -1.0000 -1.0000 3735153 1580542658.20 151.4654 59.9989 32.0000 1.9845 1.9854 417.8789 418.1087 0.0344 -1.0000 -1.0000 3735216 1580542658.30 151.4654 59.9989 32.0000 1.9847 1.9856 417.8789 418.1077 0.0344 -1.0000 -1.0000 3735294 1580542658.40 151.4607 59.9989 32.0000 1.9851 1.9860 417.8124 418.0418 0.0344 -1.0000 -1.0000 3736138 1580542658.50 151.4474 59.9989 32.0000 1.9860 1.9869 417.6890 417.9183 0.0345 -1.0000 -1.0000 3736200 1580542658.60 151.4474 59.9989 32.0000 1.9858 1.9867 417.6000 417.8295 0.0345 -1.0000 -1.0000 3736278 1580542658.70 151.4474 59.9989 32.0000 1.9855 1.9864 417.7246 417.9536 0.0344 -1.0000 -1.0000 3736341 1580542658.80 151.4474 59.9989 32.0000 1.9846 1.9855 417.8238 418.0527 0.0344 -1.0000 -1.0000 3736403 1580542658.90 151.4474 59.9989 32.0000 1.9854 1.9863 417.9026 418.1316 0.0344 -1.0000 -1.0000 3736481 1580542659.00 151.4474 59.9989 32.0000 1.9857 1.9866 417.7940 418.0234 0.0344 -1.0000 -1.0000 3736560 1580542659.10 151.4474 59.9989 32.0000 1.9861 1.9870 417.7400 417.9672 0.0341 -1.0000 -1.0000 3736622 1580542659.20 151.4474 59.9989 32.0000 1.9866 1.9875 417.7767 418.0050 0.0344 -1.0000 -1.0000 3736684 1580542659.30 151.4474 59.9989 32.0000 1.9852 1.9861 417.7947 418.0236 0.0344 -1.0000 -1.0000 3736747 1580542659.40 151.4289 59.9989 32.0000 1.9854 1.9863 417.9479 418.1777 0.0345 -1.0000 -1.0000 3736825 1580542659.50 151.4741 59.9989 32.0000 1.9855 1.9864 417.8330 418.0621 0.0344 -1.0000 -1.0000 3736888 1580542659.60 151.5025 59.9989 32.0000 1.9864 1.9873 417.6911 417.9201 0.0344 -1.0000 -1.0000 3736950 1580542659.70 151.5025 59.9989 32.0000 1.9860 1.9869 417.7138 417.9419 0.0343 -1.0000 -1.0000 3737028 1580542659.80 151.5025 59.9989 32.0000 1.9862 1.9871 417.6879 417.9160 0.0342 -1.0000 -1.0000 3737091 1580542659.90 151.5025 59.9989 32.0000 1.9852 1.9861 417.7362 417.9651 0.0344 -1.0000 -1.0000 3737153 1580542660.00 151.5025 59.9989 32.0000 1.9855 1.9863 417.9506 418.1793 0.0343 -1.0000 -1.0000 3737231 1580542660.10 151.5469 60.0000 32.0000 1.9857 1.9866 417.8694 418.0979 0.0343 -1.0000 -1.0000 3737294 1580542660.20 151.5469 60.0000 32.0000 1.9857 1.9865 417.7701 417.9993 0.0344 -1.0000 -1.0000 3737357 1580542660.30 151.5469 60.0000 32.0000 1.9863 1.9872 417.6904 417.9196 0.0344 -1.0000 -1.0000 3737434 1580542660.40 151.5469 60.0000 32.0000 1.9846 1.9855 417.8190 418.0481 0.0345 -1.0000 -1.0000 3737497 1580542660.50 151.5469 60.0000 32.0000 1.9855 1.9864 417.8813 418.1099 0.0343 -1.0000 -1.0000 3737560 1580542660.60 151.5469 60.0000 32.0000 1.9850 1.9859 417.8224 418.0514 0.0344 -1.0000 -1.0000 3737622 1580542660.70 151.5822 60.0000 32.0000 1.9862 1.9871 417.7087 417.9373 0.0343 -1.0000 -1.0000 3737685 1580542660.80 151.5733 60.0000 32.0000 1.9858 1.9866 417.6744 417.9031 0.0344 -1.0000 -1.0000 3737763 1580542660.90 151.5733 60.0000 32.0000 1.9860 1.9869 417.7432 417.9720 0.0344 -1.0000 -1.0000 3737841 1580542661.00 151.5733 60.0000 32.0000 1.9854 1.9863 417.7607 417.9895 0.0344 -1.0000 -1.0000 3737903 1580542661.10 151.5733 60.0000 32.0000 1.9852 1.9861 417.9251 418.1549 0.0345 -1.0000 -1.0000 3737966 1580542661.20 151.5733 60.0000 32.0000 1.9849 1.9858 417.8345 418.0637 0.0344 -1.0000 -1.0000 3738028 1580542661.30 151.5742 60.0000 32.0000 1.9849 1.9858 417.7976 418.0269 0.0345 -1.0000 -1.0000 3738091 1580542661.40 151.5775 60.0000 32.0000 1.9861 1.9870 417.6953 417.9244 0.0344 -1.0000 -1.0000 3738169 1580542661.50 151.5775 60.0000 32.0000 1.9857 1.9866 417.7425 417.9709 0.0344 -1.0000 -1.0000 3738294 1580542661.60 151.5775 60.0000 32.0000 1.9855 1.9864 417.7994 418.0284 0.0344 -1.0000 -1.0000 3738356 1580542661.70 151.5775 60.0000 32.0000 1.9850 1.9859 417.7649 417.9928 0.0343 -1.0000 -1.0000 3738434 1580542661.80 151.5554 60.0000 32.0000 1.9857 1.9866 417.7083 417.9371 0.0344 -1.0000 -1.0000 3738497 1580542661.90 151.5245 60.0000 32.0000 1.9854 1.9863 417.6103 417.8387 0.0343 -1.0000 -1.0000 3738560 1580542662.00 151.5245 60.0000 32.0000 1.9858 1.9867 417.5984 417.8267 0.0343 -1.0000 -1.0000 3738794 1580542662.10 151.5245 60.0000 32.0000 1.9850 1.9859 417.6650 417.8930 0.0341 -1.0000 -1.0000 3738856 1580542662.20 151.5245 60.0000 32.0000 1.9854 1.9862 417.8060 418.0337 0.0342 -1.0000 -1.0000 3738919 1580542662.30 151.5129 60.0000 32.0000 1.9850 1.9859 417.8219 418.0491 0.0342 -1.0000 -1.0000 3738981 1580542662.40 151.4779 60.0000 32.0000 1.9851 1.9860 417.8021 418.0302 0.0343 -1.0000 -1.0000 3739060 1580542662.50 151.4779 60.0000 32.0000 1.9854 1.9863 417.7058 417.9341 0.0343 -1.0000 -1.0000 3739122 1580542662.60 151.4779 60.0000 32.0000 1.9858 1.9867 417.6328 417.8615 0.0344 -1.0000 -1.0000 3739388 1580542662.70 151.4779 60.0000 32.0000 1.9853 1.9862 417.6340 417.8621 0.0342 -1.0000 -1.0000 3739450 1580542662.80 151.4779 60.0000 32.0000 1.9850 1.9858 417.7470 417.9753 0.0343 -1.0000 -1.0000 3739513 1580542662.90 151.3597 60.0000 32.0000 1.9848 1.9857 417.8299 418.0587 0.0344 -1.0000 -1.0000 3739575 1580542663.00 151.3597 60.0000 32.0000 1.9851 1.9860 417.7386 417.9676 0.0344 -1.0000 -1.0000 3739638 1580542663.10 151.3597 60.0000 32.0000 1.9855 1.9864 417.6555 417.8837 0.0343 -1.0000 -1.0000 3739778 1580542663.20 151.3597 60.0000 32.0000 1.9855 1.9864 417.6087 417.8363 0.0342 -1.0000 -1.0000 3739841 1580542663.30 151.3597 60.0000 32.0000 1.9848 1.9857 417.7146 417.9426 0.0343 -1.0000 -1.0000 3739903 1580542663.40 151.4774 60.0000 32.0000 1.9849 1.9858 417.9074 418.1356 0.0343 -1.0000 -1.0000 3739981 1580542663.50 151.4774 60.0000 32.0000 1.9852 1.9861 417.8354 418.0635 0.0343 -1.0000 -1.0000 3740044 1580542663.60 151.4774 60.0000 32.0000 1.9856 1.9865 417.6512 417.8776 0.0339 -1.0000 -1.0000 3740278 1580542663.70 151.4774 60.0000 32.0000 1.9859 1.9868 417.7229 417.9507 0.0344 -1.0000 -1.0000 3740356 1580542663.80 151.4774 60.0000 32.0000 1.9851 1.9860 417.9312 418.1596 0.0343 -1.0000 -1.0000 3740419 1580542663.90 151.4393 60.0000 32.0000 1.9845 1.9854 417.8749 418.1022 0.0341 -1.0000 -1.0000 3740481 1580542664.00 151.4357 60.0000 32.0000 1.9852 1.9861 417.8266 418.0548 0.0343 -1.0000 -1.0000 3740544 1580542664.10 151.4357 60.0000 32.0000 1.9857 1.9866 417.6289 417.8571 0.0343 -1.0000 -1.0000 3741278 1580542664.20 151.4357 60.0000 32.0000 1.9856 1.9865 417.7461 417.9741 0.0342 -1.0000 -1.0000 3741357 1580542664.30 151.4357 60.0000 32.0000 1.9846 1.9855 417.9013 418.1297 0.0343 -1.0000 -1.0000 3741434 1580542664.40 151.4394 60.0000 32.0000 1.9851 1.9860 417.8744 418.1022 0.0342 -1.0000 -1.0000 3741481 1580542664.50 151.4651 60.0000 32.0000 1.9860 1.9869 417.8331 418.0613 0.0342 -1.0000 -1.0000 3741560 1580542664.60 151.4651 60.0000 32.0000 1.9857 1.9866 417.6637 417.8919 0.0343 -1.0000 -1.0000 3741622 1580542664.70 151.4651 60.0000 32.0000 1.9858 1.9867 417.6679 417.8955 0.0342 -1.0000 -1.0000 3741684 1580542664.80 151.4651 60.0000 32.0000 1.9862 1.9871 417.7631 417.9910 0.0342 -1.0000 -1.0000 3741747 1580542664.90 151.4651 60.0000 32.0000 1.9845 1.9853 417.9588 418.1864 0.0342 -1.0000 -1.0000 3741825 1580542665.00 151.4705 59.9994 32.0000 1.9858 1.9867 417.8495 418.0773 0.0342 -1.0000 -1.0000 3741903 1580542665.10 151.4352 59.9994 32.0000 1.9861 1.9870 417.7023 417.9305 0.0343 -1.0000 -1.0000 3742013 1580542665.20 151.4352 59.9994 32.0000 1.9862 1.9871 417.6482 417.8760 0.0342 -1.0000 -1.0000 3742060 1580542665.30 151.4352 59.9994 32.0000 1.9848 1.9857 417.7211 417.9491 0.0342 -1.0000 -1.0000 3742122 1580542665.40 151.4352 59.9994 32.0000 1.9847 1.9856 417.7530 417.9811 0.0343 -1.0000 -1.0000 3742200 1580542665.50 151.4352 59.9994 32.0000 1.9849 1.9858 417.8016 418.0301 0.0343 -1.0000 -1.0000 3742278 1580542665.60 151.4884 59.9994 32.0000 1.9857 1.9866 417.8329 418.0614 0.0343 -1.0000 -1.0000 3742341 1580542665.70 151.4884 59.9994 32.0000 1.9859 1.9868 417.7368 417.9649 0.0343 -1.0000 -1.0000 3742544 1580542665.80 151.4884 59.9994 32.0000 1.9857 1.9866 417.5455 417.7735 0.0343 -1.0000 -1.0000 3742606 1580542665.90 151.4884 59.9994 32.0000 1.9860 1.9868 417.6908 417.9187 0.0343 -1.0000 -1.0000 3742669 1580542666.00 151.4884 59.9994 32.0000 1.9852 1.9861 417.8945 418.1228 0.0343 -1.0000 -1.0000 3742731 1580542666.10 151.4884 59.9994 32.0000 1.9852 1.9861 417.8727 418.1007 0.0342 -1.0000 -1.0000 3742794 1580542666.20 151.4884 59.9994 32.0000 1.9861 1.9870 417.7764 418.0047 0.0343 -1.0000 -1.0000 3742997 1580542666.30 151.4884 59.9994 32.0000 1.9861 1.9870 417.7115 417.9399 0.0343 -1.0000 -1.0000 3743075 1580542666.40 151.4884 59.9994 32.0000 1.9853 1.9862 417.5703 417.7984 0.0343 -1.0000 -1.0000 3743122 1580542666.50 151.4884 59.9994 32.0000 1.9847 1.9856 417.7118 417.9397 0.0342 -1.0000 -1.0000 3743184 1580542666.60 151.4884 59.9994 32.0000 1.9855 1.9864 417.8375 418.0653 0.0342 -1.0000 -1.0000 3743263 1580542666.70 151.4898 59.9994 32.0000 1.9847 1.9856 417.7203 417.9481 0.0342 -1.0000 -1.0000 3743497 1580542666.80 151.4920 59.9994 32.0000 1.9860 1.9869 417.7557 417.9837 0.0343 -1.0000 -1.0000 3743560 1580542666.90 151.4920 59.9994 32.0000 1.9852 1.9861 417.5953 417.8232 0.0342 -1.0000 -1.0000 3743638 1580542667.00 151.4920 59.9994 32.0000 1.9850 1.9859 417.6436 417.8712 0.0342 -1.0000 -1.0000 3743700 1580542667.10 151.4920 59.9994 32.0000 1.9845 1.9854 417.7662 417.9940 0.0342 -1.0000 -1.0000 3743778 1580542667.20 151.4920 59.9994 32.0000 1.9846 1.9855 417.7832 418.0107 0.0342 -1.0000 -1.0000 3743841 1580542667.30 151.4977 59.9994 32.0000 1.9845 1.9854 417.7330 417.9605 0.0342 -1.0000 -1.0000 3743903 1580542667.40 151.4977 59.9994 32.0000 1.9852 1.9861 417.5656 417.7932 0.0342 -1.0000 -1.0000 3743982 1580542667.50 151.4977 59.9994 32.0000 1.9846 1.9854 417.5940 417.8219 0.0342 -1.0000 -1.0000 3744044 1580542667.60 151.4977 59.9994 32.0000 1.9848 1.9857 417.6353 417.8611 0.0339 -1.0000 -1.0000 3744106 1580542667.70 151.4977 59.9994 32.0000 1.9844 1.9853 417.8158 418.0433 0.0342 -1.0000 -1.0000 3744294 1580542667.80 151.5237 59.9994 32.0000 1.9847 1.9856 417.8651 418.0930 0.0342 -1.0000 -1.0000 3744356 1580542667.90 151.5273 59.9994 32.0000 1.9844 1.9853 417.7906 418.0180 0.0342 -1.0000 -1.0000 3744419 1580542668.00 151.5273 59.9994 32.0000 1.9845 1.9854 417.7590 417.9873 0.0342 -1.0000 -1.0000 3744481 1580542668.10 151.5273 59.9994 32.0000 1.9853 1.9862 417.7114 417.9404 0.0344 -1.0000 -1.0000 3744544 1580542668.20 151.5273 59.9994 32.0000 1.9855 1.9863 417.5835 417.8107 0.0342 -1.0000 -1.0000 3744778 1580542668.30 151.5276 59.9994 32.0000 1.9850 1.9859 417.7220 417.9503 0.0343 -1.0000 -1.0000 3744856 1580542668.40 151.5308 59.9994 32.0000 1.9846 1.9855 417.8402 418.0690 0.0344 -1.0000 -1.0000 3744919 1580542668.50 151.5308 59.9994 32.0000 1.9850 1.9859 417.7951 418.0233 0.0343 -1.0000 -1.0000 3744981 1580542668.60 151.5308 59.9994 32.0000 1.9851 1.9860 417.6885 417.9159 0.0341 -1.0000 -1.0000 3745044 1580542668.70 151.5308 59.9994 32.0000 1.9855 1.9864 417.6542 417.8824 0.0343 -1.0000 -1.0000 3745528 1580542668.80 151.5308 59.9994 32.0000 1.9862 1.9871 417.6442 417.8719 0.0342 -1.0000 -1.0000 3745591 1580542668.90 151.4900 59.9994 32.0000 1.9849 1.9858 417.7301 417.9579 0.0342 -1.0000 -1.0000 3745669 1580542669.00 151.4900 59.9994 32.0000 1.9847 1.9856 417.8168 418.0448 0.0342 -1.0000 -1.0000 3745731 1580542669.10 151.4900 59.9994 32.0000 1.9853 1.9861 417.8812 418.1089 0.0342 -1.0000 -1.0000 3745794 1580542669.20 151.4900 59.9994 32.0000 1.9854 1.9863 417.7943 418.0223 0.0342 -1.0000 -1.0000 3745857 1580542669.30 151.4900 59.9994 32.0000 1.9849 1.9858 417.6760 417.9029 0.0341 -1.0000 -1.0000 3746075 1580542669.40 151.4905 59.9994 32.0000 1.9854 1.9863 417.7241 417.9512 0.0342 -1.0000 -1.0000 3746138 1580542669.50 151.5162 59.9994 32.0000 1.9844 1.9853 417.8809 418.1083 0.0341 -1.0000 -1.0000 3746200 1580542669.60 151.5162 59.9994 32.0000 1.9848 1.9857 417.8016 418.0285 0.0341 -1.0000 -1.0000 3746278 1580542669.70 151.5162 59.9994 32.0000 1.9856 1.9865 417.7011 417.9284 0.0342 -1.0000 -1.0000 3746341 1580542669.80 151.5162 59.9994 32.0000 1.9861 1.9870 417.6437 417.8713 0.0342 -1.0000 -1.0000 3746528 1580542669.90 151.5162 59.9994 32.0000 1.9855 1.9864 417.6718 417.9000 0.0343 -1.0000 -1.0000 3746591 1580542670.00 151.5111 59.9993 32.0000 1.9851 1.9860 417.7935 418.0213 0.0342 -1.0000 -1.0000 3746669 1580542670.10 151.4645 59.9985 32.0000 1.9840 1.9849 417.8218 418.0499 0.0343 -1.0000 -1.0000 3746731 1580542670.20 151.4645 59.9985 32.0000 1.9852 1.9861 417.8172 418.0455 0.0343 -1.0000 -1.0000 3746794 1580542670.30 151.4645 59.9985 32.0000 1.9857 1.9866 417.7079 417.9347 0.0341 -1.0000 -1.0000 3747060 1580542670.40 151.4645 59.9985 32.0000 1.9853 1.9862 417.7254 417.9530 0.0342 -1.0000 -1.0000 3747106 1580542670.50 151.4645 59.9985 32.0000 1.9855 1.9863 417.8559 418.0832 0.0341 -1.0000 -1.0000 3747169 1580542670.60 151.4645 59.9985 32.0000 1.9853 1.9862 417.8022 418.0300 0.0342 -1.0000 -1.0000 3747247 1580542670.70 151.4389 59.9985 32.0000 1.9857 1.9866 417.8417 418.0691 0.0342 -1.0000 -1.0000 3747309 1580542670.80 151.4389 59.9985 32.0000 1.9859 1.9868 417.6368 417.8653 0.0344 -1.0000 -1.0000 3747513 1580542670.90 151.4389 59.9985 32.0000 1.9853 1.9862 417.5919 417.8198 0.0342 -1.0000 -1.0000 3747575 1580542671.00 151.4389 59.9985 32.0000 1.9846 1.9855 417.7438 417.9717 0.0342 -1.0000 -1.0000 3747638 1580542671.10 151.4389 59.9985 32.0000 1.9850 1.9859 417.7600 417.9872 0.0342 -1.0000 -1.0000 3747716 1580542671.20 151.4389 59.9985 32.0000 1.9861 1.9869 417.7937 418.0211 0.0342 -1.0000 -1.0000 3747778 1580542671.30 151.4409 59.9985 32.0000 1.9864 1.9873 417.7403 417.9685 0.0343 -1.0000 -1.0000 3748263 1580542671.40 151.4409 59.9985 32.0000 1.9856 1.9865 417.6523 417.8796 0.0341 -1.0000 -1.0000 3748341 1580542671.50 151.4409 59.9985 32.0000 1.9857 1.9866 417.6825 417.9100 0.0342 -1.0000 -1.0000 3748403 1580542671.60 151.4409 59.9985 32.0000 1.9854 1.9863 417.8281 418.0559 0.0342 -1.0000 -1.0000 3748450 1580542671.70 151.4409 59.9985 32.0000 1.9852 1.9861 417.8603 418.0884 0.0343 -1.0000 -1.0000 3748528 1580542671.80 151.4685 59.9985 32.0000 1.9859 1.9868 417.8130 418.0399 0.0341 -1.0000 -1.0000 3748778 1580542671.90 151.4685 59.9985 32.0000 1.9864 1.9873 417.6300 417.8571 0.0341 -1.0000 -1.0000 3748841 1580542672.00 151.4685 59.9985 32.0000 1.9860 1.9869 417.5708 417.7985 0.0343 -1.0000 -1.0000 3748919 1580542672.10 151.4685 59.9985 32.0000 1.9849 1.9858 417.6473 417.8748 0.0342 -1.0000 -1.0000 3748981 1580542672.20 151.4685 59.9985 32.0000 1.9857 1.9866 417.7378 417.9661 0.0342 -1.0000 -1.0000 3749044 1580542672.30 151.4767 59.9985 32.0000 1.9853 1.9862 417.8019 418.0293 0.0342 -1.0000 -1.0000 3749122 1580542672.40 151.4813 59.9985 32.0000 1.9857 1.9866 417.7002 417.9276 0.0342 -1.0000 -1.0000 3749184 1580542672.50 151.4813 59.9985 32.0000 1.9851 1.9860 417.6232 417.8505 0.0341 -1.0000 -1.0000 3749263 1580542672.60 151.4813 59.9985 32.0000 1.9861 1.9870 417.5257 417.7532 0.0342 -1.0000 -1.0000 3749341 1580542672.70 151.4813 59.9985 32.0000 1.9857 1.9866 417.8445 418.0724 0.0341 -1.0000 -1.0000 3749403 1580542672.80 151.4813 59.9985 32.0000 1.9855 1.9864 417.8453 418.0725 0.0342 -1.0000 -1.0000 3749528 1580542672.90 151.5792 59.9985 32.0000 1.9860 1.9869 417.7450 417.9724 0.0341 -1.0000 -1.0000 3749606 1580542673.00 151.5792 59.9985 32.0000 1.9854 1.9863 417.6341 417.8612 0.0342 -1.0000 -1.0000 3749669 1580542673.10 151.5792 59.9985 32.0000 1.9860 1.9868 417.5445 417.7725 0.0343 -1.0000 -1.0000 3749731 1580542673.20 151.5792 59.9985 32.0000 1.9855 1.9864 417.5944 417.8225 0.0342 -1.0000 -1.0000 3749794 1580542673.30 151.5792 59.9985 32.0000 1.9856 1.9864 417.7454 417.9726 0.0341 -1.0000 -1.0000 3749857 1580542673.40 151.5673 59.9985 32.0000 1.9849 1.9858 417.7682 417.9957 0.0342 -1.0000 -1.0000 3750060 1580542673.50 151.5610 59.9985 32.0000 1.9857 1.9865 417.7444 417.9716 0.0341 -1.0000 -1.0000 3750122 1580542673.60 151.5610 59.9985 32.0000 1.9853 1.9862 417.6256 417.8529 0.0342 -1.0000 -1.0000 3750184 1580542673.70 151.5610 59.9985 32.0000 1.9863 1.9871 417.5543 417.7819 0.0342 -1.0000 -1.0000 3750263 1580542673.80 151.5610 59.9985 32.0000 1.9849 1.9858 417.7929 418.0190 0.0340 -1.0000 -1.0000 3750325 1580542673.90 151.5610 59.9985 32.0000 1.9851 1.9860 417.7794 418.0065 0.0341 -1.0000 -1.0000 3750809 1580542674.00 151.5499 59.9985 32.0000 1.9851 1.9860 417.8423 418.0691 0.0341 -1.0000 -1.0000 3750872 1580542674.10 151.5489 59.9985 32.0000 1.9849 1.9858 417.7808 418.0092 0.0343 -1.0000 -1.0000 3750950 1580542674.20 151.5489 59.9985 32.0000 1.9855 1.9864 417.4593 417.6867 0.0342 -1.0000 -1.0000 3751028 1580542674.30 151.5489 59.9985 32.0000 1.9853 1.9861 417.5948 417.8217 0.0341 -1.0000 -1.0000 3751106 1580542674.40 151.5489 59.9985 32.0000 1.9851 1.9860 417.6130 417.8405 0.0342 -1.0000 -1.0000 3751278 1580542674.50 151.5489 59.9985 32.0000 1.9846 1.9855 417.7457 417.9729 0.0342 -1.0000 -1.0000 3751341 1580542674.60 151.5394 59.9994 32.0000 1.9842 1.9851 417.8655 418.0928 0.0341 -1.0000 -1.0000 3751419 1580542674.70 151.5394 59.9994 32.0000 1.9855 1.9864 417.7845 418.0107 0.0341 -1.0000 -1.0000 3751481 1580542674.80 151.5394 59.9994 32.0000 1.9855 1.9864 417.6596 417.8870 0.0341 -1.0000 -1.0000 3751544 1580542674.90 151.5394 59.9994 32.0000 1.9854 1.9863 417.7477 417.9743 0.0340 -1.0000 -1.0000 3751794 1580542675.00 151.5394 59.9994 32.0000 1.9841 1.9850 417.8391 418.0648 0.0339 -1.0000 -1.0000 3751857 1580542675.10 151.5394 59.9994 32.0000 1.9844 1.9853 417.7664 417.9930 0.0341 -1.0000 -1.0000 3751919 1580542675.20 151.4726 59.9994 32.0000 1.9852 1.9861 417.7151 417.9424 0.0341 -1.0000 -1.0000 3752028 1580542675.30 151.4726 59.9994 32.0000 1.9861 1.9870 417.6072 417.8345 0.0341 -1.0000 -1.0000 3752091 1580542675.40 151.4726 59.9994 32.0000 1.9850 1.9859 417.5369 417.7629 0.0341 -1.0000 -1.0000 3752169 1580542675.50 151.4726 59.9994 32.0000 1.9853 1.9862 417.6405 417.8679 0.0341 -1.0000 -1.0000 3752231 1580542675.60 151.4726 59.9994 32.0000 1.9853 1.9862 417.6612 417.8889 0.0342 -1.0000 -1.0000 3752294 1580542675.70 151.4214 59.9994 32.0000 1.9850 1.9859 417.8107 418.0382 0.0342 -1.0000 -1.0000 3752372 1580542675.80 151.4124 59.9994 32.0000 1.9848 1.9857 417.7702 417.9977 0.0341 -1.0000 -1.0000 3752434 1580542675.90 151.4124 59.9994 32.0000 1.9848 1.9857 417.7390 417.9673 0.0342 -1.0000 -1.0000 3752872 1580542676.00 151.4124 59.9994 32.0000 1.9856 1.9865 417.6682 417.8954 0.0342 -1.0000 -1.0000 3752950 1580542676.10 151.4124 59.9994 32.0000 1.9845 1.9854 417.6860 417.9127 0.0340 -1.0000 -1.0000 3753013 1580542676.20 151.4145 59.9994 32.0000 1.9850 1.9859 417.7370 417.9646 0.0342 -1.0000 -1.0000 3753075 1580542676.30 151.4332 59.9994 32.0000 1.9844 1.9852 417.7833 418.0113 0.0343 -1.0000 -1.0000 3753153 1580542676.40 151.4332 59.9994 32.0000 1.9854 1.9863 417.6887 417.9164 0.0342 -1.0000 -1.0000 3753544 1580542676.50 151.4332 59.9994 32.0000 1.9852 1.9861 417.5805 417.8082 0.0341 -1.0000 -1.0000 3753606 1580542676.60 151.4332 59.9994 32.0000 1.9861 1.9870 417.5711 417.7983 0.0342 -1.0000 -1.0000 3753684 1580542676.70 151.4332 59.9994 32.0000 1.9855 1.9863 417.6887 417.9158 0.0341 -1.0000 -1.0000 3753747 1580542676.80 151.4179 59.9994 32.0000 1.9857 1.9866 417.8195 418.0471 0.0342 -1.0000 -1.0000 3753809 1580542676.90 151.4088 59.9994 32.0000 1.9844 1.9853 417.8203 418.0479 0.0341 -1.0000 -1.0000 3754044 1580542677.00 151.4088 59.9994 32.0000 1.9848 1.9856 417.7525 417.9800 0.0342 -1.0000 -1.0000 3754106 1580542677.10 151.4088 59.9994 32.0000 1.9848 1.9857 417.6795 417.9070 0.0342 -1.0000 -1.0000 3754184 1580542677.20 151.4088 59.9994 32.0000 1.9860 1.9869 417.5487 417.7761 0.0341 -1.0000 -1.0000 3754247 1580542677.30 151.4088 59.9994 32.0000 1.9856 1.9865 417.6810 417.9077 0.0341 -1.0000 -1.0000 3754309 1580542677.40 151.4805 59.9994 32.0000 1.9851 1.9860 417.7407 417.9679 0.0341 -1.0000 -1.0000 3754388 1580542677.50 151.4805 59.9994 32.0000 1.9849 1.9858 417.8104 418.0377 0.0342 -1.0000 -1.0000 3754450 1580542677.60 151.4805 59.9994 32.0000 1.9853 1.9862 417.6998 417.9272 0.0341 -1.0000 -1.0000 3754513 1580542677.70 151.4805 59.9994 32.0000 1.9853 1.9862 417.6805 417.9078 0.0342 -1.0000 -1.0000 3754575 1580542677.80 151.4805 59.9994 32.0000 1.9862 1.9871 417.6100 417.8379 0.0342 -1.0000 -1.0000 3754638 1580542677.90 151.4829 59.9994 32.0000 1.9854 1.9863 417.5841 417.8108 0.0342 -1.0000 -1.0000 3754700 1580542678.00 151.4935 59.9994 32.0000 1.9857 1.9866 417.6152 417.8427 0.0342 -1.0000 -1.0000 3754794 1580542678.10 151.4935 59.9994 32.0000 1.9845 1.9854 417.7295 417.9568 0.0341 -1.0000 -1.0000 3754856 1580542678.20 151.4935 59.9994 32.0000 1.9849 1.9858 417.7253 417.9517 0.0341 -1.0000 -1.0000 3754919 1580542678.30 151.4935 59.9994 32.0000 1.9854 1.9862 417.6812 417.9075 0.0340 -1.0000 -1.0000 3754997 1580542678.40 151.4935 59.9994 32.0000 1.9857 1.9866 417.5885 417.8160 0.0342 -1.0000 -1.0000 3755060 1580542678.50 151.5590 59.9994 32.0000 1.9854 1.9863 417.5784 417.8058 0.0341 -1.0000 -1.0000 3755606 1580542678.60 151.5590 59.9994 32.0000 1.9847 1.9856 417.7091 417.9368 0.0342 -1.0000 -1.0000 3755684 1580542678.70 151.5590 59.9994 32.0000 1.9847 1.9856 417.8327 418.0600 0.0341 -1.0000 -1.0000 3755747 1580542678.80 151.5590 59.9994 32.0000 1.9850 1.9859 417.8307 418.0582 0.0342 -1.0000 -1.0000 3755809 1580542678.90 151.5590 59.9994 32.0000 1.9847 1.9856 417.8569 418.0856 0.0343 -1.0000 -1.0000 3755888 1580542679.00 151.5608 59.9994 32.0000 1.9861 1.9869 417.6904 417.9164 0.0340 -1.0000 -1.0000 3756091 1580542679.10 151.5616 59.9994 32.0000 1.9857 1.9866 417.5664 417.7938 0.0342 -1.0000 -1.0000 3756169 1580542679.20 151.5616 59.9994 32.0000 1.9852 1.9861 417.6010 417.8279 0.0341 -1.0000 -1.0000 3756216 1580542679.30 151.5616 59.9994 32.0000 1.9853 1.9862 417.6724 417.8993 0.0342 -1.0000 -1.0000 3756294 1580542679.40 151.5616 59.9994 32.0000 1.9864 1.9872 417.7741 418.0019 0.0342 -1.0000 -1.0000 3756356 1580542679.50 151.5616 59.9994 32.0000 1.9855 1.9863 417.6466 417.8747 0.0343 -1.0000 -1.0000 3756419 1580542679.60 151.5572 59.9994 32.0000 1.9856 1.9865 417.5644 417.7912 0.0341 -1.0000 -1.0000 3756481 1580542679.70 151.5224 59.9992 32.0000 1.9855 1.9864 417.6382 417.8648 0.0340 -1.0000 -1.0000 3756560 1580542679.80 151.5224 59.9992 32.0000 1.9844 1.9853 417.7663 417.9941 0.0342 -1.0000 -1.0000 3756622 1580542679.90 151.5224 59.9992 32.0000 1.9846 1.9854 417.7491 417.9769 0.0342 -1.0000 -1.0000 3756684 1580542680.00 151.5224 59.9992 32.0000 1.9846 1.9854 417.8543 418.0825 0.0343 -1.0000 -1.0000 3756825 1580542680.10 151.5224 59.9992 32.0000 1.9853 1.9862 417.7132 417.9407 0.0342 -1.0000 -1.0000 3756888 1580542680.20 151.5224 59.9992 32.0000 1.9865 1.9874 417.5948 417.8227 0.0342 -1.0000 -1.0000 3756950 1580542680.30 151.4519 59.9992 32.0000 1.9861 1.9870 417.5465 417.7744 0.0342 -1.0000 -1.0000 3757013 1580542680.40 151.4519 59.9992 32.0000 1.9856 1.9865 417.5786 417.8058 0.0341 -1.0000 -1.0000 3757075 1580542680.50 151.4519 59.9992 32.0000 1.9849 1.9858 417.8328 418.0593 0.0340 -1.0000 -1.0000 3757138 1580542680.60 151.4320 59.9992 32.0000 1.9853 1.9862 417.7507 417.9769 0.0340 -1.0000 -1.0000 3757528 1580542680.70 151.4316 59.9992 32.0000 1.9853 1.9862 417.6204 417.8476 0.0341 -1.0000 -1.0000 3757591 1580542680.80 151.4316 59.9992 32.0000 1.9853 1.9862 417.7040 417.9318 0.0342 -1.0000 -1.0000 3757654 1580542680.90 151.4316 59.9992 32.0000 1.9852 1.9861 417.8225 418.0506 0.0342 -1.0000 -1.0000 3757731 1580542681.00 151.4316 59.9992 32.0000 1.9850 1.9859 417.8092 418.0370 0.0342 -1.0000 -1.0000 3757794 1580542681.10 151.4316 59.9992 32.0000 1.9855 1.9864 417.7463 417.9731 0.0341 -1.0000 -1.0000 3758044 1580542681.20 151.4316 59.9992 32.0000 1.9860 1.9869 417.6531 417.8797 0.0340 -1.0000 -1.0000 3758106 1580542681.30 151.4316 59.9992 32.0000 1.9860 1.9869 417.5748 417.8023 0.0342 -1.0000 -1.0000 3758169 1580542681.40 151.4229 59.9992 32.0000 1.9856 1.9865 417.6913 417.9189 0.0342 -1.0000 -1.0000 3758231 1580542681.50 151.4229 59.9992 32.0000 1.9849 1.9858 417.7736 418.0008 0.0341 -1.0000 -1.0000 3758294 1580542681.60 151.4229 59.9992 32.0000 1.9858 1.9867 417.6253 417.8521 0.0341 -1.0000 -1.0000 3758544 1580542681.70 151.4229 59.9992 32.0000 1.9852 1.9861 417.6073 417.8352 0.0342 -1.0000 -1.0000 3758606 1580542681.80 151.4229 59.9992 32.0000 1.9859 1.9868 417.6635 417.8915 0.0343 -1.0000 -1.0000 3758669 1580542681.90 151.4229 59.9992 32.0000 1.9855 1.9864 417.8013 418.0278 0.0340 -1.0000 -1.0000 3758731 1580542682.00 151.6185 59.9992 32.0000 1.9856 1.9865 417.8815 418.1083 0.0341 -1.0000 -1.0000 3758809 1580542682.10 151.6185 59.9992 32.0000 1.9853 1.9862 417.7107 417.9383 0.0342 -1.0000 -1.0000 3759044 1580542682.20 151.6185 59.9992 32.0000 1.9860 1.9869 417.6713 417.8994 0.0342 -1.0000 -1.0000 3759106 1580542682.30 151.6185 59.9992 32.0000 1.9861 1.9869 417.6212 417.8486 0.0342 -1.0000 -1.0000 3759184 1580542682.40 151.6185 59.9992 32.0000 1.9858 1.9867 417.6987 417.9266 0.0342 -1.0000 -1.0000 3759247 1580542682.50 151.5706 59.9992 32.0000 1.9852 1.9861 417.8377 418.0657 0.0342 -1.0000 -1.0000 3759309 1580542682.60 151.5575 59.9992 32.0000 1.9842 1.9851 417.7540 417.9815 0.0342 -1.0000 -1.0000 3759528 1580542682.70 151.5575 59.9992 32.0000 1.9855 1.9863 417.6015 417.8296 0.0343 -1.0000 -1.0000 3759591 1580542682.80 151.5575 59.9992 32.0000 1.9856 1.9865 417.5291 417.7562 0.0341 -1.0000 -1.0000 3759654 1580542682.90 151.5575 59.9992 32.0000 1.9850 1.9859 417.7211 417.9484 0.0342 -1.0000 -1.0000 3759731 1580542683.00 151.5575 59.9992 32.0000 1.9855 1.9864 417.9397 418.1670 0.0341 -1.0000 -1.0000 3759794 1580542683.10 151.4747 59.9992 32.0000 1.9853 1.9862 417.7278 417.9557 0.0342 -1.0000 -1.0000 3759857 1580542683.20 151.4747 59.9992 32.0000 1.9855 1.9864 417.6005 417.8276 0.0341 -1.0000 -1.0000 3759919 1580542683.30 151.4747 59.9992 32.0000 1.9852 1.9860 417.6159 417.8432 0.0342 -1.0000 -1.0000 3759981 1580542683.40 151.4747 59.9992 32.0000 1.9855 1.9864 417.5767 417.8043 0.0342 -1.0000 -1.0000 3800060 1580542683.50 151.4747 59.9992 32.0000 1.9844 1.9853 417.8437 418.0709 0.0341 -1.0000 -1.0000 3800122 1580542683.60 151.4747 59.9992 32.0000 1.9854 1.9863 417.7556 417.9834 0.0343 -1.0000 -1.0000 3800184 1580542683.70 151.4660 59.9992 32.0000 1.9854 1.9863 417.7121 417.9392 0.0341 -1.0000 -1.0000 3800263 1580542683.80 151.4529 59.9992 32.0000 1.9849 1.9858 417.6010 417.8288 0.0342 -1.0000 -1.0000 3800325 1580542683.90 151.4529 59.9992 32.0000 1.9845 1.9854 417.7413 417.9688 0.0342 -1.0000 -1.0000 3800388 1580542684.00 151.4529 59.9992 32.0000 1.9850 1.9859 417.7843 418.0120 0.0342 -1.0000 -1.0000 3800450 1580542684.10 151.4529 59.9992 32.0000 1.9853 1.9862 417.8052 418.0340 0.0343 -1.0000 -1.0000 3800513 1580542684.20 151.4529 59.9992 32.0000 1.9862 1.9871 417.6251 417.8521 0.0341 -1.0000 -1.0000 3800575 1580542684.30 151.4562 59.9992 32.0000 1.9851 1.9860 417.5823 417.8096 0.0342 -1.0000 -1.0000 3800653 1580542684.40 151.4562 59.9992 32.0000 1.9857 1.9866 417.7961 418.0239 0.0341 -1.0000 -1.0000 3800716 1580542684.50 151.4562 59.9992 32.0000 1.9853 1.9862 417.8615 418.0885 0.0341 -1.0000 -1.0000 3800778 1580542684.60 151.4562 59.9992 32.0000 1.9857 1.9866 417.7957 418.0233 0.0342 -1.0000 -1.0000 3800856 1580542684.70 151.4562 59.9992 32.0000 1.9859 1.9868 417.6938 417.9224 0.0343 -1.0000 -1.0000 3801309 1580542684.80 151.4773 59.9991 32.0000 1.9857 1.9866 417.6172 417.8452 0.0343 -1.0000 -1.0000 3801372 1580542684.90 151.4821 59.9991 32.0000 1.9859 1.9868 417.6142 417.8423 0.0342 -1.0000 -1.0000 3801450 1580542685.00 151.4821 59.9991 32.0000 1.9850 1.9859 417.8389 418.0660 0.0341 -1.0000 -1.0000 3801513 1580542685.10 151.4821 59.9991 32.0000 1.9856 1.9865 417.8808 418.1082 0.0341 -1.0000 -1.0000 3801591 1580542685.20 151.4821 59.9991 32.0000 1.9860 1.9869 417.8237 418.0507 0.0341 -1.0000 -1.0000 3801841 1580542685.30 151.4821 59.9991 32.0000 1.9865 1.9874 417.5151 417.7432 0.0342 -1.0000 -1.0000 3801903 1580542685.40 151.4821 59.9991 32.0000 1.9855 1.9864 417.6473 417.8746 0.0342 -1.0000 -1.0000 3801966 1580542685.50 151.4821 59.9991 32.0000 1.9856 1.9865 417.7871 418.0150 0.0342 -1.0000 -1.0000 3802044 1580542685.60 151.4821 59.9991 32.0000 1.9848 1.9857 417.8735 418.1010 0.0342 -1.0000 -1.0000 3802091 1580542685.70 151.4821 59.9991 32.0000 1.9848 1.9857 417.8610 418.0888 0.0342 -1.0000 -1.0000 3802294 1580542685.80 151.4821 59.9991 32.0000 1.9861 1.9870 417.6794 417.9080 0.0342 -1.0000 -1.0000 3802357 1580542685.90 151.4800 59.9991 32.0000 1.9858 1.9866 417.6215 417.8480 0.0341 -1.0000 -1.0000 3802419 1580542686.00 151.4971 59.9991 32.0000 1.9858 1.9867 417.5688 417.7960 0.0341 -1.0000 -1.0000 3802481 1580542686.10 151.4971 59.9991 32.0000 1.9853 1.9862 417.8178 418.0439 0.0340 -1.0000 -1.0000 3802544 1580542686.20 151.5646 59.9991 32.0000 1.9847 1.9856 417.8013 418.0290 0.0342 -1.0000 -1.0000 3803044 1580542686.30 151.5712 59.9991 32.0000 1.9860 1.9869 417.6417 417.8691 0.0342 -1.0000 -1.0000 3803106 1580542686.40 151.5712 59.9991 32.0000 1.9850 1.9859 417.6023 417.8290 0.0341 -1.0000 -1.0000 3803169 1580542686.50 151.5749 59.9991 32.0000 1.9853 1.9862 417.7892 418.0165 0.0341 -1.0000 -1.0000 3803232 1580542686.60 151.5876 59.9991 32.0000 1.9847 1.9856 417.8202 418.0476 0.0342 -1.0000 -1.0000 3803309 1580542686.70 151.5876 59.9991 32.0000 1.9850 1.9859 417.7464 417.9742 0.0342 -1.0000 -1.0000 3803544 1580542686.80 151.5876 59.9991 32.0000 1.9865 1.9874 417.6817 417.9104 0.0344 -1.0000 -1.0000 3803591 1580542686.90 151.5876 59.9991 32.0000 1.9857 1.9866 417.5849 417.8131 0.0342 -1.0000 -1.0000 3803669 1580542687.00 151.5876 59.9991 32.0000 1.9850 1.9859 417.5218 417.7489 0.0341 -1.0000 -1.0000 3803731 1580542687.10 151.5177 59.9991 32.0000 1.9852 1.9861 417.7893 418.0170 0.0342 -1.0000 -1.0000 3803809 1580542687.20 151.5177 59.9991 32.0000 1.9842 1.9851 417.7023 417.9296 0.0341 -1.0000 -1.0000 3803872 1580542687.30 151.5177 59.9991 32.0000 1.9855 1.9864 417.6052 417.8320 0.0341 -1.0000 -1.0000 3804044 1580542687.40 151.5177 59.9991 32.0000 1.9858 1.9867 417.5719 417.7998 0.0342 -1.0000 -1.0000 3804122 1580542687.50 151.5177 59.9991 32.0000 1.9846 1.9855 417.6188 417.8456 0.0341 -1.0000 -1.0000 3804185 1580542687.60 151.4853 59.9991 32.0000 1.9845 1.9854 417.8287 418.0563 0.0342 -1.0000 -1.0000 3804247 1580542687.70 151.4703 59.9991 32.0000 1.9857 1.9866 417.7928 418.0203 0.0341 -1.0000 -1.0000 3804325 1580542687.80 151.4703 59.9991 32.0000 1.9853 1.9862 417.7117 417.9388 0.0341 -1.0000 -1.0000 3804544 1580542687.90 151.4703 59.9991 32.0000 1.9860 1.9869 417.6431 417.8703 0.0342 -1.0000 -1.0000 3804606 1580542688.00 151.4703 59.9991 32.0000 1.9858 1.9867 417.6671 417.8955 0.0343 -1.0000 -1.0000 3804684 1580542688.10 151.4703 59.9991 32.0000 1.9858 1.9867 417.7714 417.9981 0.0340 -1.0000 -1.0000 3804747 1580542688.20 151.4703 59.9991 32.0000 1.9854 1.9863 417.8363 418.0635 0.0342 -1.0000 -1.0000 3804809 1580542688.30 151.4703 59.9991 32.0000 1.9856 1.9865 417.7443 417.9719 0.0341 -1.0000 -1.0000 3805591 1580542688.40 151.4703 59.9991 32.0000 1.9858 1.9867 417.6179 417.8443 0.0340 -1.0000 -1.0000 3805654 1580542688.50 151.4703 59.9991 32.0000 1.9856 1.9865 417.6223 417.8490 0.0341 -1.0000 -1.0000 3805716 1580542688.60 151.4703 59.9991 32.0000 1.9849 1.9858 417.7803 418.0074 0.0342 -1.0000 -1.0000 3805794 1580542688.70 151.4781 59.9991 32.0000 1.9852 1.9861 417.7630 417.9898 0.0341 -1.0000 -1.0000 3805857 1580542688.80 151.4781 59.9991 32.0000 1.9862 1.9871 417.7293 417.9558 0.0341 -1.0000 -1.0000 3805919 1580542688.90 151.4781 59.9991 32.0000 1.9861 1.9870 417.6999 417.9272 0.0340 -1.0000 -1.0000 3805997 1580542689.00 151.4781 59.9991 32.0000 1.9859 1.9868 417.7088 417.9359 0.0342 -1.0000 -1.0000 3806075 1580542689.10 151.4781 59.9991 32.0000 1.9860 1.9868 417.6513 417.8787 0.0342 -1.0000 -1.0000 3806153 1580542689.20 151.4909 59.9991 32.0000 1.9844 1.9853 417.7200 417.9475 0.0342 -1.0000 -1.0000 3806216 1580542689.30 151.5125 59.9991 32.0000 1.9852 1.9861 417.7659 417.9932 0.0341 -1.0000 -1.0000 3806278 1580542689.40 151.5125 59.9991 32.0000 1.9858 1.9867 417.8474 418.0752 0.0342 -1.0000 -1.0000 3806356 1580542689.50 151.5125 59.9991 32.0000 1.9870 1.9879 417.5713 417.7985 0.0341 -1.0000 -1.0000 3806419 1580542689.60 151.5125 59.9991 32.0000 1.9864 1.9873 417.6882 417.9152 0.0341 -1.0000 -1.0000 3806481 1580542689.70 151.5125 59.9991 32.0000 1.9857 1.9866 417.7807 418.0078 0.0342 -1.0000 -1.0000 3806560 1580542689.80 151.5535 59.9990 32.0000 1.9850 1.9859 417.8626 418.0902 0.0341 -1.0000 -1.0000 3806622 1580542689.90 151.5535 59.9990 32.0000 1.9859 1.9868 417.8004 418.0270 0.0341 -1.0000 -1.0000 3806684 1580542690.00 151.5535 59.9990 32.0000 1.9857 1.9866 417.6472 417.8731 0.0340 -1.0000 -1.0000 3806763 1580542690.10 151.5731 59.9990 32.0000 1.9861 1.9869 417.6708 417.8977 0.0340 -1.0000 -1.0000 3806825 1580542690.20 151.5731 59.9990 32.0000 1.9854 1.9863 417.7797 418.0070 0.0342 -1.0000 -1.0000 3806888 1580542690.30 151.5731 59.9990 32.0000 1.9845 1.9854 417.8153 418.0427 0.0341 -1.0000 -1.0000 3806950 1580542690.40 151.5731 59.9990 32.0000 1.9851 1.9859 417.9105 418.1382 0.0343 -1.0000 -1.0000 3807028 1580542690.50 151.5731 59.9990 32.0000 1.9855 1.9864 417.6651 417.8939 0.0344 -1.0000 -1.0000 3807091 1580542690.60 151.5731 59.9990 32.0000 1.9852 1.9861 417.7081 417.9358 0.0342 -1.0000 -1.0000 3807153 1580542690.70 151.5731 59.9990 32.0000 1.9846 1.9855 417.8499 418.0779 0.0342 -1.0000 -1.0000 3807216 1580542690.80 151.5731 59.9990 32.0000 1.9853 1.9862 417.7664 417.9942 0.0342 -1.0000 -1.0000 3807278 1580542690.90 151.5700 59.9990 32.0000 1.9854 1.9863 417.6684 417.8956 0.0341 -1.0000 -1.0000 3807357 1580542691.00 151.5618 59.9990 32.0000 1.9859 1.9868 417.6353 417.8619 0.0340 -1.0000 -1.0000 3807419 1580542691.10 151.5618 59.9990 32.0000 1.9860 1.9869 417.6148 417.8414 0.0341 -1.0000 -1.0000 3807481 1580542691.20 151.5618 59.9990 32.0000 1.9852 1.9861 417.6244 417.8513 0.0341 -1.0000 -1.0000 3807544 1580542691.30 151.5618 59.9990 32.0000 1.9839 1.9848 417.7282 417.9544 0.0340 -1.0000 -1.0000 3807606 1580542691.40 151.5618 59.9990 32.0000 1.9847 1.9856 417.7503 417.9775 0.0341 -1.0000 -1.0000 3808106 1580542691.50 151.4933 59.9990 32.0000 1.9853 1.9862 417.6864 417.9121 0.0340 -1.0000 -1.0000 3808169 1580542691.60 151.4933 59.9990 32.0000 1.9854 1.9863 417.6006 417.8273 0.0340 -1.0000 -1.0000 3808231 1580542691.70 151.4933 59.9990 32.0000 1.9852 1.9861 417.6395 417.8661 0.0341 -1.0000 -1.0000 3808294 1580542691.80 151.4933 59.9990 32.0000 1.9847 1.9856 417.7783 418.0046 0.0340 -1.0000 -1.0000 3808356 1580542691.90 151.4933 59.9990 32.0000 1.9839 1.9848 417.8139 418.0407 0.0340 -1.0000 -1.0000 3808591 1580542692.00 151.4852 59.9990 32.0000 1.9847 1.9856 417.7416 417.9683 0.0341 -1.0000 -1.0000 3808669 1580542692.10 151.4391 59.9990 32.0000 1.9854 1.9863 417.5590 417.7850 0.0340 -1.0000 -1.0000 3808731 1580542692.20 151.4391 59.9990 32.0000 1.9858 1.9867 417.5421 417.7693 0.0341 -1.0000 -1.0000 3808794 1580542692.30 151.4391 59.9990 32.0000 1.9854 1.9863 417.6148 417.8409 0.0340 -1.0000 -1.0000 3808856 1580542692.40 151.4391 59.9990 32.0000 1.9856 1.9865 417.7464 417.9744 0.0342 -1.0000 -1.0000 3809091 1580542692.50 151.4391 59.9990 32.0000 1.9842 1.9851 417.7662 417.9928 0.0340 -1.0000 -1.0000 3809153 1580542692.60 151.4340 59.9990 32.0000 1.9845 1.9854 417.7918 418.0176 0.0340 -1.0000 -1.0000 3809216 1580542692.70 151.4340 59.9990 32.0000 1.9852 1.9861 417.8409 418.0682 0.0341 -1.0000 -1.0000 3809309 1580542692.80 151.4340 59.9990 32.0000 1.9856 1.9865 417.6867 417.9135 0.0341 -1.0000 -1.0000 3809372 1580542692.90 151.4340 59.9990 32.0000 1.9849 1.9858 417.6225 417.8481 0.0339 -1.0000 -1.0000 3809560 1580542693.00 151.4340 59.9990 32.0000 1.9851 1.9860 417.7272 417.9532 0.0339 -1.0000 -1.0000 3809622 1580542693.10 151.4622 59.9990 32.0000 1.9851 1.9860 417.8350 418.0606 0.0339 -1.0000 -1.0000 3809700 1580542693.20 151.4639 59.9990 32.0000 1.9849 1.9858 417.7689 417.9973 0.0343 -1.0000 -1.0000 3809763 1580542693.30 151.4639 59.9990 32.0000 1.9864 1.9873 417.6894 417.9165 0.0341 -1.0000 -1.0000 3809825 1580542693.40 151.4639 59.9990 32.0000 1.9854 1.9863 417.6012 417.8277 0.0340 -1.0000 -1.0000 3810075 1580542693.50 151.4639 59.9990 32.0000 1.9856 1.9865 417.5517 417.7791 0.0341 -1.0000 -1.0000 3810138 1580542693.60 151.4639 59.9990 32.0000 1.9848 1.9857 417.8312 418.0574 0.0340 -1.0000 -1.0000 3810200 1580542693.70 151.4679 59.9990 32.0000 1.9846 1.9855 417.8363 418.0645 0.0343 -1.0000 -1.0000 3810278 1580542693.80 151.4679 59.9990 32.0000 1.9850 1.9859 417.7918 418.0189 0.0341 -1.0000 -1.0000 3810341 1580542693.90 151.4679 59.9990 32.0000 1.9851 1.9860 417.7159 417.9423 0.0340 -1.0000 -1.0000 3810403 1580542694.00 151.4679 59.9990 32.0000 1.9851 1.9860 417.6768 417.9035 0.0341 -1.0000 -1.0000 3810591 1580542694.10 151.4679 59.9990 32.0000 1.9856 1.9865 417.7422 417.9687 0.0341 -1.0000 -1.0000 3810653 1580542694.20 151.4679 59.9990 32.0000 1.9844 1.9853 417.8133 418.0402 0.0340 -1.0000 -1.0000 3810716 1580542694.30 151.5021 59.9990 32.0000 1.9855 1.9864 417.6972 417.9240 0.0341 -1.0000 -1.0000 3810794 1580542694.40 151.5021 59.9990 32.0000 1.9860 1.9869 417.6008 417.8278 0.0341 -1.0000 -1.0000 3810856 1580542694.50 151.5021 59.9990 32.0000 1.9853 1.9861 417.5985 417.8256 0.0341 -1.0000 -1.0000 3811278 1580542694.60 151.5021 59.9990 32.0000 1.9856 1.9865 417.6708 417.8970 0.0339 -1.0000 -1.0000 3811357 1580542694.70 151.5021 59.9990 32.0000 1.9854 1.9863 417.7322 417.9584 0.0340 -1.0000 -1.0000 3811419 1580542694.80 151.5353 59.9994 32.0000 1.9858 1.9866 417.8384 418.0660 0.0342 -1.0000 -1.0000 3811481 1580542694.90 151.5353 59.9994 32.0000 1.9855 1.9864 417.6789 417.9063 0.0341 -1.0000 -1.0000 3811544 1580542695.00 151.5353 59.9994 32.0000 1.9855 1.9864 417.6417 417.8678 0.0340 -1.0000 -1.0000 3811794 1580542695.10 151.5353 59.9994 32.0000 1.9854 1.9863 417.7813 418.0084 0.0341 -1.0000 -1.0000 3811872 1580542695.20 151.5353 59.9994 32.0000 1.9854 1.9862 417.8425 418.0692 0.0341 -1.0000 -1.0000 3811934 1580542695.30 151.5430 59.9994 32.0000 1.9856 1.9865 417.7207 417.9464 0.0339 -1.0000 -1.0000 3811997 1580542695.40 151.5498 59.9994 32.0000 1.9858 1.9867 417.6868 417.9134 0.0340 -1.0000 -1.0000 3812060 1580542695.50 151.5498 59.9994 32.0000 1.9860 1.9869 417.5660 417.7921 0.0340 -1.0000 -1.0000 3812294 1580542695.60 151.5498 59.9994 32.0000 1.9861 1.9869 417.5185 417.7440 0.0340 -1.0000 -1.0000 3812356 1580542695.70 151.5498 59.9994 32.0000 1.9856 1.9865 417.6118 417.8389 0.0341 -1.0000 -1.0000 3812419 1580542695.80 151.5498 59.9994 32.0000 1.9845 1.9854 417.7439 417.9705 0.0340 -1.0000 -1.0000 3812481 1580542695.90 151.4571 59.9994 32.0000 1.9853 1.9861 417.8635 418.0894 0.0340 -1.0000 -1.0000 3812544 1580542696.00 151.4571 59.9994 32.0000 1.9860 1.9869 417.7291 417.9560 0.0341 -1.0000 -1.0000 3813669 1580542696.10 151.4571 59.9994 32.0000 1.9855 1.9864 417.6725 417.8996 0.0341 -1.0000 -1.0000 3813731 1580542696.20 151.4571 59.9994 32.0000 1.9854 1.9863 417.8002 418.0258 0.0339 -1.0000 -1.0000 3813794 1580542696.30 151.4571 59.9994 32.0000 1.9851 1.9859 417.8580 418.0840 0.0340 -1.0000 -1.0000 3813857 1580542696.40 151.4777 59.9994 32.0000 1.9853 1.9862 417.7950 418.0219 0.0341 -1.0000 -1.0000 3813919 1580542696.50 151.4983 59.9994 32.0000 1.9858 1.9867 417.6043 417.8313 0.0341 -1.0000 -1.0000 3813981 1580542696.60 151.4983 59.9994 32.0000 1.9859 1.9868 417.5742 417.8011 0.0341 -1.0000 -1.0000 3814060 1580542696.70 151.4983 59.9994 32.0000 1.9855 1.9864 417.7638 417.9896 0.0338 -1.0000 -1.0000 3814122 1580542696.80 151.4983 59.9994 32.0000 1.9848 1.9857 417.8665 418.0939 0.0341 -1.0000 -1.0000 3814185 1580542696.90 151.4983 59.9994 32.0000 1.9853 1.9862 417.7755 418.0021 0.0340 -1.0000 -1.0000 3814263 1580542697.00 151.4819 59.9994 32.0000 1.9859 1.9868 417.7159 417.9423 0.0340 -1.0000 -1.0000 3814325 1580542697.10 151.4791 59.9994 32.0000 1.9863 1.9872 417.6597 417.8862 0.0340 -1.0000 -1.0000 3814388 1580542697.20 151.4791 59.9994 32.0000 1.9859 1.9868 417.6440 417.8705 0.0341 -1.0000 -1.0000 3814450 1580542697.30 151.4791 59.9994 32.0000 1.9857 1.9865 417.7991 418.0250 0.0339 -1.0000 -1.0000 3814513 1580542697.40 151.4791 59.9994 32.0000 1.9856 1.9864 417.8904 418.1159 0.0339 -1.0000 -1.0000 3814591 1580542697.50 151.4791 59.9994 32.0000 1.9868 1.9877 417.6938 417.9199 0.0339 -1.0000 -1.0000 3814653 1580542697.60 151.5191 59.9994 32.0000 1.9862 1.9871 417.6329 417.8584 0.0339 -1.0000 -1.0000 3814716 1580542697.70 151.5191 59.9994 32.0000 1.9855 1.9864 417.7209 417.9470 0.0340 -1.0000 -1.0000 3814794 1580542697.80 151.5191 59.9994 32.0000 1.9853 1.9862 417.8207 418.0471 0.0340 -1.0000 -1.0000 3814856 1580542697.90 151.5191 59.9994 32.0000 1.9851 1.9860 417.9018 418.1287 0.0341 -1.0000 -1.0000 3814919 1580542698.00 151.5191 59.9994 32.0000 1.9860 1.9869 417.8484 418.0747 0.0341 -1.0000 -1.0000 3814981 1580542698.10 151.5191 59.9994 32.0000 1.9854 1.9863 417.7356 417.9632 0.0341 -1.0000 -1.0000 3815044 1580542698.20 151.5191 59.9994 32.0000 1.9854 1.9863 417.5718 417.7980 0.0340 -1.0000 -1.0000 3815106 1580542698.30 151.5191 59.9994 32.0000 1.9853 1.9862 417.5656 417.7918 0.0339 -1.0000 -1.0000 3815184 1580542698.40 151.5191 59.9994 32.0000 1.9859 1.9868 417.7468 417.9722 0.0339 -1.0000 -1.0000 3815247 1580542698.50 151.5191 59.9994 32.0000 1.9855 1.9864 417.7855 418.0120 0.0341 -1.0000 -1.0000 3815309 1580542698.60 151.5191 59.9994 32.0000 1.9852 1.9860 417.7064 417.9331 0.0340 -1.0000 -1.0000 3815388 1580542698.70 151.5191 59.9994 32.0000 1.9859 1.9868 417.6578 417.8844 0.0341 -1.0000 -1.0000 3815450 1580542698.80 151.5274 59.9994 32.0000 1.9858 1.9866 417.7049 417.9323 0.0341 -1.0000 -1.0000 3815513 1580542698.90 151.5274 59.9994 32.0000 1.9845 1.9854 417.8408 418.0661 0.0339 -1.0000 -1.0000 3815575 1580542699.00 151.5274 59.9994 32.0000 1.9844 1.9853 417.8281 418.0548 0.0340 -1.0000 -1.0000 3815638 1580542699.10 151.5274 59.9994 32.0000 1.9848 1.9857 417.8910 418.1183 0.0341 -1.0000 -1.0000 3815872 1580542699.20 151.5274 59.9994 32.0000 1.9851 1.9860 417.6549 417.8808 0.0339 -1.0000 -1.0000 3815935 1580542699.30 151.5274 59.9994 32.0000 1.9849 1.9858 417.5817 417.8074 0.0339 -1.0000 -1.0000 3815997 1580542699.40 151.4703 59.9994 32.0000 1.9856 1.9865 417.5493 417.7759 0.0341 -1.0000 -1.0000 3816075 1580542699.50 151.4703 59.9994 32.0000 1.9853 1.9862 417.6873 417.9137 0.0339 -1.0000 -1.0000 3816138 1580542699.60 151.4703 59.9994 32.0000 1.9848 1.9857 417.8403 418.0664 0.0340 -1.0000 -1.0000 3816356 1580542699.70 151.4703 59.9994 32.0000 1.9847 1.9855 417.8091 418.0346 0.0339 -1.0000 -1.0000 3816434 1580542699.80 151.4703 59.9994 32.0000 1.9857 1.9866 417.6316 417.8582 0.0340 -1.0000 -1.0000 3816497 1580542699.90 151.4276 59.9996 32.0000 1.9854 1.9863 417.5766 417.8034 0.0341 -1.0000 -1.0000 3816560 1580542700.00 151.4276 59.9996 32.0000 1.9847 1.9856 417.6974 417.9237 0.0340 -1.0000 -1.0000 3816638 1580542700.10 151.4276 59.9996 32.0000 1.9840 1.9849 417.7411 417.9669 0.0340 -1.0000 -1.0000 3816825 1580542700.20 151.4276 59.9996 32.0000 1.9846 1.9855 417.8458 418.0722 0.0340 -1.0000 -1.0000 3816888 1580542700.30 151.4276 59.9996 32.0000 1.9852 1.9861 417.7226 417.9492 0.0340 -1.0000 -1.0000 3816950 1580542700.40 151.4330 59.9996 32.0000 1.9858 1.9867 417.5629 417.7899 0.0342 -1.0000 -1.0000 3817013 1580542700.50 151.4913 59.9996 32.0000 1.9855 1.9864 417.5494 417.7766 0.0341 -1.0000 -1.0000 3817075 1580542700.60 151.4913 59.9996 32.0000 1.9851 1.9860 417.5319 417.7571 0.0339 -1.0000 -1.0000 3817872 1580542700.70 151.4913 59.9996 32.0000 1.9845 1.9854 417.8121 418.0386 0.0340 -1.0000 -1.0000 3817935 1580542700.80 151.4913 59.9996 32.0000 1.9858 1.9867 417.7867 418.0129 0.0340 -1.0000 -1.0000 3817997 1580542700.90 151.4913 59.9996 32.0000 1.9861 1.9870 417.6287 417.8543 0.0340 -1.0000 -1.0000 3818075 1580542701.00 151.4913 59.9996 32.0000 1.9859 1.9868 417.5914 417.8179 0.0339 -1.0000 -1.0000 3818138 1580542701.10 151.4316 59.9996 32.0000 1.9855 1.9864 417.7251 417.9506 0.0339 -1.0000 -1.0000 3818200 1580542701.20 151.4316 59.9996 32.0000 1.9843 1.9852 417.7767 418.0022 0.0339 -1.0000 -1.0000 3818263 1580542701.30 151.4316 59.9996 32.0000 1.9850 1.9858 417.8234 418.0493 0.0339 -1.0000 -1.0000 3818325 1580542701.40 151.4316 59.9996 32.0000 1.9853 1.9862 417.7478 417.9740 0.0340 -1.0000 -1.0000 3818403 1580542701.50 151.4316 59.9996 32.0000 1.9860 1.9869 417.6457 417.8722 0.0340 -1.0000 -1.0000 3818466 1580542701.60 151.4844 59.9996 32.0000 1.9859 1.9868 417.6761 417.9030 0.0341 -1.0000 -1.0000 3818528 1580542701.70 151.4878 59.9996 32.0000 1.9853 1.9862 417.7042 417.9316 0.0342 -1.0000 -1.0000 3818606 1580542701.80 151.4878 59.9996 32.0000 1.9858 1.9867 417.8322 418.0583 0.0339 -1.0000 -1.0000 3818669 1580542701.90 151.4878 59.9996 32.0000 1.9852 1.9861 417.7629 417.9887 0.0339 -1.0000 -1.0000 3818731 1580542702.00 151.4878 59.9996 32.0000 1.9865 1.9874 417.6436 417.8698 0.0340 -1.0000 -1.0000 3818794 1580542702.10 151.4897 59.9996 32.0000 1.9861 1.9870 417.6887 417.9146 0.0339 -1.0000 -1.0000 3818872 1580542702.20 151.5216 59.9996 32.0000 1.9849 1.9858 417.8065 418.0320 0.0339 -1.0000 -1.0000 3819466 1580542702.30 151.5216 59.9996 32.0000 1.9850 1.9858 417.8310 418.0570 0.0339 -1.0000 -1.0000 3819544 1580542702.40 151.5216 59.9996 32.0000 1.9856 1.9865 417.8488 418.0756 0.0340 -1.0000 -1.0000 3819606 1580542702.50 151.5216 59.9996 32.0000 1.9862 1.9871 417.7409 417.9672 0.0340 -1.0000 -1.0000 3819669 1580542702.60 151.5216 59.9996 32.0000 1.9870 1.9879 417.6504 417.8762 0.0339 -1.0000 -1.0000 3819747 1580542702.70 151.5216 59.9996 32.0000 1.9860 1.9869 417.7553 417.9820 0.0340 -1.0000 -1.0000 3819809 1580542702.80 151.4678 59.9996 32.0000 1.9852 1.9861 417.8246 418.0504 0.0340 -1.0000 -1.0000 3819872 1580542702.90 151.4678 59.9996 32.0000 1.9861 1.9870 417.7720 417.9984 0.0339 -1.0000 -1.0000 3819950 1580542703.00 151.4678 59.9996 32.0000 1.9859 1.9868 417.6390 417.8650 0.0340 -1.0000 -1.0000 3820013 1580542703.10 151.4678 59.9996 32.0000 1.9859 1.9867 417.6618 417.8873 0.0339 -1.0000 -1.0000 3820091 1580542703.20 151.4678 59.9996 32.0000 1.9862 1.9871 417.6820 417.9073 0.0338 -1.0000 -1.0000 3820309 1580542703.30 151.4678 59.9996 32.0000 1.9845 1.9854 417.9026 418.1288 0.0340 -1.0000 -1.0000 3820372 1580542703.40 151.5537 59.9996 32.0000 1.9843 1.9852 417.8761 418.1021 0.0339 -1.0000 -1.0000 3820450 1580542703.50 151.5537 59.9996 32.0000 1.9849 1.9858 417.8905 418.1171 0.0341 -1.0000 -1.0000 3820513 1580542703.60 151.5537 59.9996 32.0000 1.9858 1.9867 417.8457 418.0716 0.0339 -1.0000 -1.0000 3820575 1580542703.70 151.5537 59.9996 32.0000 1.9861 1.9870 417.6361 417.8615 0.0339 -1.0000 -1.0000 3820809 1580542703.80 151.5537 59.9996 32.0000 1.9854 1.9863 417.6299 417.8572 0.0342 -1.0000 -1.0000 3820872 1580542703.90 151.5537 59.9996 32.0000 1.9853 1.9862 417.7040 417.9302 0.0340 -1.0000 -1.0000 3820934 1580542704.00 151.5537 59.9996 32.0000 1.9849 1.9858 417.7477 417.9742 0.0340 -1.0000 -1.0000 3821013 1580542704.10 151.5537 59.9996 32.0000 1.9851 1.9860 417.8109 418.0371 0.0340 -1.0000 -1.0000 3821075 1580542704.20 151.5537 59.9996 32.0000 1.9857 1.9866 417.6877 417.9152 0.0341 -1.0000 -1.0000 3821294 1580542704.30 151.5537 59.9996 32.0000 1.9855 1.9864 417.6367 417.8633 0.0340 -1.0000 -1.0000 3821372 1580542704.40 151.5537 59.9996 32.0000 1.9848 1.9857 417.7420 417.9680 0.0339 -1.0000 -1.0000 3821434 1580542704.50 151.5549 59.9996 32.0000 1.9847 1.9855 417.8984 418.1256 0.0340 -1.0000 -1.0000 3821497 1580542704.60 151.5646 59.9997 32.0000 1.9847 1.9856 417.9572 418.1833 0.0340 -1.0000 -1.0000 3821575 1580542704.70 151.5646 59.9997 32.0000 1.9860 1.9869 417.8867 418.1118 0.0338 -1.0000 -1.0000 3821794 1580542704.80 151.5646 59.9997 32.0000 1.9861 1.9869 417.7515 417.9766 0.0338 -1.0000 -1.0000 3821857 1580542704.90 151.5646 59.9997 32.0000 1.9856 1.9865 417.6800 417.9053 0.0339 -1.0000 -1.0000 3821919 1580542705.00 151.5646 59.9997 32.0000 1.9861 1.9870 417.5915 417.8173 0.0339 -1.0000 -1.0000 3821982 1580542705.10 151.5646 59.9997 32.0000 1.9854 1.9863 417.7300 417.9561 0.0340 -1.0000 -1.0000 3822060 1580542705.20 151.5645 59.9997 32.0000 1.9850 1.9859 417.9000 418.1268 0.0341 -1.0000 -1.0000 3822122 1580542705.30 151.5644 59.9997 32.0000 1.9851 1.9860 417.8277 418.0537 0.0339 -1.0000 -1.0000 3822184 1580542705.40 151.5644 59.9997 32.0000 1.9855 1.9864 417.6259 417.8513 0.0338 -1.0000 -1.0000 3822263 1580542705.50 151.5644 59.9997 32.0000 1.9860 1.9868 417.6389 417.8640 0.0339 -1.0000 -1.0000 3822325 1580542705.60 151.5644 59.9997 32.0000 1.9858 1.9867 417.7749 418.0003 0.0339 -1.0000 -1.0000 3822388 1580542705.70 151.5644 59.9997 32.0000 1.9849 1.9858 417.7782 418.0037 0.0339 -1.0000 -1.0000 3822450 1580542705.80 151.4680 59.9997 32.0000 1.9842 1.9851 417.8390 418.0644 0.0339 -1.0000 -1.0000 3822934 1580542705.90 151.4680 59.9997 32.0000 1.9850 1.9858 417.7996 418.0260 0.0339 -1.0000 -1.0000 3822997 1580542706.00 151.4680 59.9997 32.0000 1.9861 1.9870 417.7431 417.9679 0.0338 -1.0000 -1.0000 3823075 1580542706.10 151.4680 59.9997 32.0000 1.9855 1.9863 417.6572 417.8819 0.0338 -1.0000 -1.0000 3823138 1580542706.20 151.4680 59.9997 32.0000 1.9851 1.9860 417.6616 417.8882 0.0340 -1.0000 -1.0000 3823200 1580542706.30 151.4680 59.9997 32.0000 1.9850 1.9858 417.8743 418.0999 0.0339 -1.0000 -1.0000 3823528 1580542706.40 151.4569 59.9997 32.0000 1.9854 1.9863 417.7969 418.0219 0.0338 -1.0000 -1.0000 3823591 1580542706.50 151.4569 59.9997 32.0000 1.9854 1.9863 417.6567 417.8838 0.0340 -1.0000 -1.0000 3823654 1580542706.60 151.4569 59.9997 32.0000 1.9856 1.9864 417.7531 417.9789 0.0340 -1.0000 -1.0000 3823732 1580542706.70 151.4569 59.9997 32.0000 1.9845 1.9854 417.8251 418.0510 0.0339 -1.0000 -1.0000 3823794 1580542706.80 151.4569 59.9997 32.0000 1.9846 1.9855 417.8857 418.1117 0.0339 -1.0000 -1.0000 3823857 1580542706.90 151.4569 59.9997 32.0000 1.9845 1.9854 417.8750 418.1004 0.0338 -1.0000 -1.0000 3823934 1580542707.00 151.5483 59.9997 32.0000 1.9858 1.9867 417.7015 417.9273 0.0339 -1.0000 -1.0000 3823997 1580542707.10 151.5483 59.9997 32.0000 1.9852 1.9860 417.6213 417.8465 0.0339 -1.0000 -1.0000 3824075 1580542707.20 151.5483 59.9997 32.0000 1.9861 1.9870 417.7042 417.9305 0.0340 -1.0000 -1.0000 3824138 1580542707.30 151.5483 59.9997 32.0000 1.9861 1.9869 417.7781 418.0026 0.0338 -1.0000 -1.0000 3824200 1580542707.40 151.5483 59.9997 32.0000 1.9853 1.9862 417.8420 418.0676 0.0338 -1.0000 -1.0000 3824278 1580542707.50 151.5483 59.9997 32.0000 1.9854 1.9863 417.7657 417.9909 0.0339 -1.0000 -1.0000 3824341 1580542707.60 151.5483 59.9997 32.0000 1.9863 1.9872 417.6973 417.9219 0.0338 -1.0000 -1.0000 3824403 1580542707.70 151.5483 59.9997 32.0000 1.9853 1.9862 417.6311 417.8576 0.0341 -1.0000 -1.0000 3824466 1580542707.80 151.5483 59.9997 32.0000 1.9861 1.9870 417.8032 418.0292 0.0338 -1.0000 -1.0000 3824544 1580542707.90 151.5696 59.9997 32.0000 1.9849 1.9858 417.9653 418.1916 0.0339 -1.0000 -1.0000 3824622 1580542708.00 151.5659 59.9997 32.0000 1.9845 1.9854 417.9049 418.1305 0.0339 -1.0000 -1.0000 3824700 1580542708.10 151.5659 59.9997 32.0000 1.9856 1.9865 417.7760 418.0010 0.0338 -1.0000 -1.0000 3824763 1580542708.20 151.5659 59.9997 32.0000 1.9861 1.9870 417.7620 417.9875 0.0339 -1.0000 -1.0000 3824825 1580542708.30 151.5659 59.9997 32.0000 1.9860 1.9869 417.7416 417.9669 0.0338 -1.0000 -1.0000 3825309 1580542708.40 151.5659 59.9997 32.0000 1.9849 1.9857 417.5639 417.7887 0.0338 -1.0000 -1.0000 3825372 1580542708.50 151.5659 59.9997 32.0000 1.9850 1.9859 417.8352 418.0605 0.0338 -1.0000 -1.0000 3825435 1580542708.60 151.5565 59.9997 32.0000 1.9850 1.9859 417.9418 418.1669 0.0339 -1.0000 -1.0000 3825513 1580542708.70 151.5565 59.9997 32.0000 1.9853 1.9862 417.8030 418.0286 0.0339 -1.0000 -1.0000 3825575 1580542708.80 151.5565 59.9997 32.0000 1.9852 1.9860 417.6678 417.8922 0.0337 -1.0000 -1.0000 3825638 1580542708.90 151.5565 59.9997 32.0000 1.9856 1.9865 417.7680 417.9920 0.0337 -1.0000 -1.0000 3825700 1580542709.00 151.5565 59.9997 32.0000 1.9849 1.9858 417.7679 417.9932 0.0339 -1.0000 -1.0000 3825778 1580542709.10 151.5565 59.9997 32.0000 1.9849 1.9858 417.8745 418.0996 0.0338 -1.0000 -1.0000 3825841 1580542709.20 151.5565 59.9997 32.0000 1.9857 1.9865 417.8344 418.0593 0.0338 -1.0000 -1.0000 3825903 1580542709.30 151.5565 59.9997 32.0000 1.9858 1.9867 417.6520 417.8774 0.0339 -1.0000 -1.0000 3826528 1580542709.40 151.5519 59.9997 32.0000 1.9858 1.9867 417.6292 417.8535 0.0336 -1.0000 -1.0000 3826606 1580542709.50 151.5382 59.9997 32.0000 1.9853 1.9861 417.6681 417.8921 0.0337 -1.0000 -1.0000 3826669 1580542709.60 151.5382 59.9997 32.0000 1.9853 1.9861 417.7893 418.0142 0.0338 -1.0000 -1.0000 3826747 1580542709.70 151.5349 59.9997 32.0000 1.9854 1.9863 417.8396 418.0649 0.0338 -1.0000 -1.0000 3826809 1580542709.80 151.4932 60.0001 32.0000 1.9858 1.9867 417.6938 417.9187 0.0337 -1.0000 -1.0000 3826872 1580542709.90 151.4932 60.0001 32.0000 1.9853 1.9862 417.7026 417.9272 0.0338 -1.0000 -1.0000 3826934 1580542710.00 151.4932 60.0001 32.0000 1.9855 1.9864 417.8900 418.1153 0.0339 -1.0000 -1.0000 3827028 1580542710.10 151.4932 60.0001 32.0000 1.9848 1.9857 417.8911 418.1166 0.0338 -1.0000 -1.0000 3827091 1580542710.20 151.4932 60.0001 32.0000 1.9854 1.9863 417.7762 418.0016 0.0339 -1.0000 -1.0000 3827153 1580542710.30 151.4932 60.0001 32.0000 1.9862 1.9871 417.6653 417.8903 0.0338 -1.0000 -1.0000 3827216 1580542710.40 151.4932 60.0001 32.0000 1.9858 1.9867 417.6492 417.8737 0.0338 -1.0000 -1.0000 3827278 1580542710.50 151.4932 60.0001 32.0000 1.9847 1.9855 417.7509 417.9753 0.0337 -1.0000 -1.0000 3827341 1580542710.60 151.4932 60.0001 32.0000 1.9850 1.9859 417.9218 418.1462 0.0337 -1.0000 -1.0000 3827419 1580542710.70 151.4932 60.0001 32.0000 1.9850 1.9859 417.8166 418.0413 0.0337 -1.0000 -1.0000 3827482 1580542710.80 151.4932 60.0001 32.0000 1.9867 1.9876 417.6743 417.8985 0.0337 -1.0000 -1.0000 3827544 1580542710.90 151.5269 60.0001 32.0000 1.9856 1.9864 417.7395 417.9647 0.0338 -1.0000 -1.0000 3827622 1580542711.00 151.4940 60.0001 32.0000 1.9851 1.9860 417.8909 418.1154 0.0337 -1.0000 -1.0000 3827685 1580542711.10 151.4932 60.0001 32.0000 1.9847 1.9856 417.8701 418.0951 0.0338 -1.0000 -1.0000 3827763 1580542711.20 151.4932 60.0001 32.0000 1.9851 1.9860 418.0498 418.2759 0.0339 -1.0000 -1.0000 3827825 1580542711.30 151.4932 60.0001 32.0000 1.9863 1.9872 417.7552 417.9798 0.0337 -1.0000 -1.0000 3827888 1580542711.40 151.5031 60.0001 32.0000 1.9858 1.9866 417.6070 417.8311 0.0337 -1.0000 -1.0000 3828013 1580542711.50 151.6101 60.0001 32.0000 1.9852 1.9860 417.7630 417.9876 0.0337 -1.0000 -1.0000 3828075 1580542711.60 151.6101 60.0001 32.0000 1.9841 1.9849 417.9348 418.1589 0.0337 -1.0000 -1.0000 3828138 1580542711.70 151.6101 60.0001 32.0000 1.9853 1.9862 417.8444 418.0698 0.0338 -1.0000 -1.0000 3828216 1580542711.80 151.6101 60.0001 32.0000 1.9852 1.9861 417.7986 418.0232 0.0338 -1.0000 -1.0000 3828278 1580542711.90 151.6101 60.0001 32.0000 1.9854 1.9863 417.7063 417.9316 0.0338 -1.0000 -1.0000 3829106 1580542712.00 151.6101 60.0001 32.0000 1.9847 1.9856 417.8000 418.0241 0.0336 -1.0000 -1.0000 3829184 1580542712.10 151.5525 60.0001 32.0000 1.9846 1.9855 417.9258 418.1520 0.0339 -1.0000 -1.0000 3829247 1580542712.20 151.5525 60.0001 32.0000 1.9847 1.9856 417.8198 418.0440 0.0337 -1.0000 -1.0000 3829309 1580542712.30 151.5525 60.0001 32.0000 1.9854 1.9863 417.7210 417.9457 0.0338 -1.0000 -1.0000 3829388 1580542712.40 151.5525 60.0001 32.0000 1.9857 1.9866 417.6348 417.8602 0.0338 -1.0000 -1.0000 3829450 1580542712.50 151.5525 60.0001 32.0000 1.9857 1.9866 417.6798 417.9034 0.0336 -1.0000 -1.0000 3829513 1580542712.60 151.5525 60.0001 32.0000 1.9846 1.9855 417.8703 418.0952 0.0338 -1.0000 -1.0000 3829575 1580542712.70 151.5525 60.0001 32.0000 1.9848 1.9857 417.9560 418.1807 0.0337 -1.0000 -1.0000 3829654 1580542712.80 151.5525 60.0001 32.0000 1.9852 1.9860 417.8364 418.0610 0.0337 -1.0000 -1.0000 3829716 1580542712.90 151.5525 60.0001 32.0000 1.9859 1.9868 417.7415 417.9651 0.0336 -1.0000 -1.0000 3829794 1580542713.00 151.5525 60.0001 32.0000 1.9853 1.9861 417.6894 417.9141 0.0338 -1.0000 -1.0000 3829857 1580542713.10 151.5613 60.0001 32.0000 1.9848 1.9857 417.7626 417.9869 0.0337 -1.0000 -1.0000 3829935 1580542713.20 151.4162 60.0001 32.0000 1.9846 1.9855 417.8083 418.0328 0.0337 -1.0000 -1.0000 3829997 1580542713.30 151.4162 60.0001 32.0000 1.9842 1.9850 417.8153 418.0405 0.0338 -1.0000 -1.0000 3830060 1580542713.40 151.4162 60.0001 32.0000 1.9852 1.9861 417.7342 417.9586 0.0337 -1.0000 -1.0000 3830122 1580542713.50 151.4162 60.0001 32.0000 1.9860 1.9869 417.7030 417.9272 0.0337 -1.0000 -1.0000 3830185 1580542713.60 151.4162 60.0001 32.0000 1.9851 1.9860 417.6940 417.9182 0.0337 -1.0000 -1.0000 3830247 1580542713.70 151.4162 60.0001 32.0000 1.9859 1.9868 417.7706 417.9938 0.0335 -1.0000 -1.0000 3830325 1580542713.80 151.4162 60.0001 32.0000 1.9839 1.9848 417.8750 418.0998 0.0337 -1.0000 -1.0000 3830388 1580542713.90 151.4162 60.0001 32.0000 1.9837 1.9845 417.9814 418.2054 0.0336 -1.0000 -1.0000 3830450 1580542714.00 151.4162 60.0001 32.0000 1.9852 1.9861 417.8129 418.0373 0.0337 -1.0000 -1.0000 3830544 1580542714.10 151.4162 60.0001 32.0000 1.9856 1.9865 417.7126 417.9378 0.0338 -1.0000 -1.0000 3830606 1580542714.20 151.4162 60.0001 32.0000 1.9857 1.9865 417.8272 418.0516 0.0337 -1.0000 -1.0000 3830669 1580542714.30 151.4190 60.0001 32.0000 1.9849 1.9858 417.8149 418.0395 0.0337 -1.0000 -1.0000 3830731 1580542714.40 151.4326 60.0001 32.0000 1.9856 1.9865 417.9835 418.2076 0.0337 -1.0000 -1.0000 3830794 1580542714.50 151.4326 60.0001 32.0000 1.9857 1.9865 417.8407 418.0661 0.0338 -1.0000 -1.0000 3831528 1580542714.60 151.4326 60.0001 32.0000 1.9860 1.9868 417.6343 417.8578 0.0335 -1.0000 -1.0000 3831606 1580542714.70 151.4326 60.0001 32.0000 1.9862 1.9871 417.5815 417.8060 0.0338 -1.0000 -1.0000 3831669 1580542714.80 151.4326 60.0001 32.0000 1.9861 1.9870 417.7404 417.9651 0.0337 -1.0000 -1.0000 3831747 1580542714.90 151.4326 60.0001 32.0000 1.9848 1.9857 417.8287 418.0528 0.0336 -1.0000 -1.0000 3831825 1580542715.00 151.4326 60.0001 32.0000 1.9845 1.9854 417.8336 418.0582 0.0338 -1.0000 -1.0000 3831888 1580542715.10 151.4326 60.0001 32.0000 1.9856 1.9865 417.8209 418.0462 0.0338 -1.0000 -1.0000 3831950 1580542715.20 151.4326 60.0001 32.0000 1.9856 1.9864 417.7284 417.9527 0.0337 -1.0000 -1.0000 3832013 1580542715.30 151.4730 60.0005 32.0000 1.9853 1.9861 417.7500 417.9747 0.0338 -1.0000 -1.0000 3832075 1580542715.40 151.4730 60.0005 32.0000 1.9842 1.9851 417.8213 418.0457 0.0337 -1.0000 -1.0000 3832154 1580542715.50 151.4730 60.0005 32.0000 1.9848 1.9857 417.8365 418.0610 0.0338 -1.0000 -1.0000 3832278 1580542715.60 151.4730 60.0005 32.0000 1.9859 1.9868 417.8270 418.0514 0.0337 -1.0000 -1.0000 3832341 1580542715.70 151.4730 60.0005 32.0000 1.9865 1.9874 417.6707 417.8956 0.0338 -1.0000 -1.0000 3832419 1580542715.80 151.4507 60.0005 32.0000 1.9859 1.9868 417.6730 417.8974 0.0337 -1.0000 -1.0000 3832481 1580542715.90 151.5222 60.0005 32.0000 1.9839 1.9847 417.7685 417.9928 0.0337 -1.0000 -1.0000 3832544 1580542716.00 151.5649 60.0005 32.0000 1.9839 1.9847 417.9736 418.1987 0.0338 -1.0000 -1.0000 3832794 1580542716.10 151.5691 60.0005 32.0000 1.9847 1.9855 417.9374 418.1620 0.0337 -1.0000 -1.0000 3832856 1580542716.20 151.5691 60.0005 32.0000 1.9860 1.9869 417.7407 417.9655 0.0338 -1.0000 -1.0000 3832919 1580542716.30 151.5691 60.0005 32.0000 1.9864 1.9872 417.7158 417.9403 0.0337 -1.0000 -1.0000 3832997 1580542716.40 151.5691 60.0005 32.0000 1.9853 1.9862 417.8097 418.0336 0.0336 -1.0000 -1.0000 3833060 1580542716.50 151.5691 60.0005 32.0000 1.9844 1.9853 417.9064 418.1307 0.0337 -1.0000 -1.0000 3833122 1580542716.60 151.5691 60.0005 32.0000 1.9849 1.9858 417.8491 418.0738 0.0337 -1.0000 -1.0000 3833434 1580542716.70 151.5691 60.0005 32.0000 1.9854 1.9862 417.6903 417.9140 0.0336 -1.0000 -1.0000 3833497 1580542716.80 151.5691 60.0005 32.0000 1.9856 1.9864 417.6624 417.8870 0.0338 -1.0000 -1.0000 3833560 1580542716.90 151.5691 60.0005 32.0000 1.9862 1.9871 417.6937 417.9177 0.0336 -1.0000 -1.0000 3833638 1580542717.00 151.5691 60.0005 32.0000 1.9856 1.9864 417.7238 417.9483 0.0337 -1.0000 -1.0000 3833700 1580542717.10 151.5691 60.0005 32.0000 1.9842 1.9850 417.9058 418.1304 0.0338 -1.0000 -1.0000 3833778 1580542717.20 151.5691 60.0005 32.0000 1.9852 1.9861 417.9152 418.1393 0.0336 -1.0000 -1.0000 3833841 1580542717.30 151.5691 60.0005 32.0000 1.9846 1.9855 417.8975 418.1213 0.0336 -1.0000 -1.0000 3833903 1580542717.40 151.4841 60.0005 32.0000 1.9854 1.9862 417.8292 418.0535 0.0337 -1.0000 -1.0000 3833966 1580542717.50 151.4841 60.0005 32.0000 1.9849 1.9858 417.8026 418.0270 0.0337 -1.0000 -1.0000 3834028 1580542717.60 151.4841 60.0005 32.0000 1.9852 1.9861 417.7590 417.9830 0.0336 -1.0000 -1.0000 3834091 1580542717.70 151.4841 60.0005 32.0000 1.9847 1.9856 417.8249 418.0488 0.0337 -1.0000 -1.0000 3834169 1580542717.80 151.4791 60.0005 32.0000 1.9861 1.9870 417.8900 418.1140 0.0336 -1.0000 -1.0000 3834247 1580542717.90 151.4791 60.0005 32.0000 1.9856 1.9865 417.7477 417.9721 0.0337 -1.0000 -1.0000 3834294 1580542718.00 151.4791 60.0005 32.0000 1.9861 1.9870 417.7238 417.9481 0.0337 -1.0000 -1.0000 3834372 1580542718.10 151.4791 60.0005 32.0000 1.9864 1.9873 417.7092 417.9325 0.0336 -1.0000 -1.0000 3834809 1580542718.20 151.4745 60.0005 32.0000 1.9857 1.9866 417.8808 418.1061 0.0338 -1.0000 -1.0000 3834872 1580542718.30 151.4693 60.0005 32.0000 1.9853 1.9862 417.9539 418.1779 0.0336 -1.0000 -1.0000 3834950 1580542718.40 151.4693 60.0005 32.0000 1.9852 1.9861 417.8871 418.1122 0.0338 -1.0000 -1.0000 3835013 1580542718.50 151.4693 60.0005 32.0000 1.9857 1.9866 417.7668 417.9911 0.0337 -1.0000 -1.0000 3835075 1580542718.60 151.4693 60.0005 32.0000 1.9854 1.9863 417.7445 417.9687 0.0336 -1.0000 -1.0000 3835357 1580542718.70 151.4693 60.0005 32.0000 1.9858 1.9867 417.8200 418.0436 0.0336 -1.0000 -1.0000 3835419 1580542718.80 151.4923 60.0005 32.0000 1.9851 1.9859 417.9103 418.1348 0.0337 -1.0000 -1.0000 3835482 1580542718.90 151.4923 60.0005 32.0000 1.9853 1.9861 417.9453 418.1691 0.0336 -1.0000 -1.0000 3835560 1580542719.00 151.4923 60.0005 32.0000 1.9860 1.9869 417.8044 418.0288 0.0337 -1.0000 -1.0000 3835622 1580542719.10 151.4923 60.0005 32.0000 1.9860 1.9869 417.6740 417.8974 0.0337 -1.0000 -1.0000 3835700 1580542719.20 151.4923 60.0005 32.0000 1.9862 1.9871 417.6943 417.9196 0.0339 -1.0000 -1.0000 3835794 1580542719.30 151.5885 60.0005 32.0000 1.9851 1.9860 417.8786 418.1023 0.0336 -1.0000 -1.0000 3835857 1580542719.40 151.5885 60.0005 32.0000 1.9858 1.9867 417.9295 418.1535 0.0337 -1.0000 -1.0000 3835934 1580542719.50 151.5885 60.0005 32.0000 1.9856 1.9865 417.9008 418.1244 0.0335 -1.0000 -1.0000 3835997 1580542719.60 151.5885 60.0005 32.0000 1.9854 1.9863 417.8960 418.1205 0.0337 -1.0000 -1.0000 3836075 1580542719.70 151.5885 60.0005 32.0000 1.9860 1.9868 417.6720 417.8960 0.0337 -1.0000 -1.0000 3836309 1580542719.80 151.5885 60.0005 32.0000 1.9851 1.9860 417.7194 417.9439 0.0337 -1.0000 -1.0000 3836372 1580542719.90 151.5683 60.0006 32.0000 1.9858 1.9867 417.8301 418.0536 0.0336 -1.0000 -1.0000 3836434 1580542720.00 151.5683 60.0006 32.0000 1.9854 1.9862 417.9467 418.1711 0.0337 -1.0000 -1.0000 3836497 1580542720.10 151.5683 60.0006 32.0000 1.9852 1.9860 417.7899 418.0137 0.0336 -1.0000 -1.0000 3836560 1580542720.20 151.5683 60.0006 32.0000 1.9859 1.9868 417.6454 417.8694 0.0336 -1.0000 -1.0000 3837294 1580542720.30 151.5683 60.0006 32.0000 1.9856 1.9865 417.6601 417.8839 0.0337 -1.0000 -1.0000 3837372 1580542720.40 151.5683 60.0006 32.0000 1.9849 1.9858 417.8671 418.0908 0.0335 -1.0000 -1.0000 3837434 1580542720.50 151.5713 60.0006 32.0000 1.9845 1.9854 417.8616 418.0849 0.0336 -1.0000 -1.0000 3837497 1580542720.60 151.5713 60.0006 32.0000 1.9849 1.9858 417.9111 418.1351 0.0336 -1.0000 -1.0000 3837560 1580542720.70 151.5713 60.0006 32.0000 1.9855 1.9863 417.8150 418.0382 0.0335 -1.0000 -1.0000 3837622 1580542720.80 151.5713 60.0006 32.0000 1.9853 1.9862 417.7658 417.9891 0.0336 -1.0000 -1.0000 3837684 1580542720.90 151.5713 60.0006 32.0000 1.9845 1.9854 417.8399 418.0650 0.0338 -1.0000 -1.0000 3837763 1580542721.00 151.5713 60.0006 32.0000 1.9839 1.9848 417.9077 418.1321 0.0337 -1.0000 -1.0000 3837825 1580542721.10 151.5744 60.0006 32.0000 1.9853 1.9862 417.8166 418.0399 0.0335 -1.0000 -1.0000 3837903 1580542721.20 151.5744 60.0006 32.0000 1.9858 1.9867 417.6410 417.8651 0.0337 -1.0000 -1.0000 3838075 1580542721.30 151.5744 60.0006 32.0000 1.9856 1.9865 417.6774 417.9010 0.0336 -1.0000 -1.0000 3838138 1580542721.40 151.5744 60.0006 32.0000 1.9851 1.9860 417.7596 417.9841 0.0338 -1.0000 -1.0000 3838216 1580542721.50 151.5744 60.0006 32.0000 1.9854 1.9862 417.9213 418.1454 0.0336 -1.0000 -1.0000 3838278 1580542721.60 151.4690 60.0006 32.0000 1.9858 1.9867 417.8390 418.0624 0.0336 -1.0000 -1.0000 3838341 1580542721.70 151.4690 60.0006 32.0000 1.9856 1.9865 417.7590 417.9830 0.0337 -1.0000 -1.0000 3838575 1580542721.80 151.4690 60.0006 32.0000 1.9849 1.9858 417.5937 417.8181 0.0336 -1.0000 -1.0000 3838638 1580542721.90 151.4690 60.0006 32.0000 1.9851 1.9860 417.6851 417.9086 0.0336 -1.0000 -1.0000 3838700 1580542722.00 151.4690 60.0006 32.0000 1.9849 1.9858 417.8173 418.0407 0.0335 -1.0000 -1.0000 3838778 1580542722.10 151.4690 60.0006 32.0000 1.9852 1.9861 417.6915 417.9156 0.0337 -1.0000 -1.0000 3838841 1580542722.20 151.4690 60.0006 32.0000 1.9855 1.9864 417.7031 417.9269 0.0336 -1.0000 -1.0000 3838903 1580542722.30 151.4690 60.0006 32.0000 1.9846 1.9855 417.6824 417.9059 0.0336 -1.0000 -1.0000 3839091 1580542722.40 151.4690 60.0006 32.0000 1.9854 1.9863 417.7638 417.9879 0.0336 -1.0000 -1.0000 3839153 1580542722.50 151.4690 60.0006 32.0000 1.9851 1.9860 417.8646 418.0880 0.0335 -1.0000 -1.0000 3839216 1580542722.60 151.4690 60.0006 32.0000 1.9850 1.9858 417.8440 418.0680 0.0337 -1.0000 -1.0000 3839278 1580542722.70 151.4966 60.0006 32.0000 1.9854 1.9862 417.6251 417.8482 0.0336 -1.0000 -1.0000 3839341 1580542722.80 151.4966 60.0006 32.0000 1.9853 1.9862 417.5672 417.7920 0.0337 -1.0000 -1.0000 3839685 1580542722.90 151.4966 60.0006 32.0000 1.9855 1.9864 417.7135 417.9375 0.0337 -1.0000 -1.0000 3839763 1580542723.00 151.4966 60.0006 32.0000 1.9854 1.9862 417.8450 418.0696 0.0337 -1.0000 -1.0000 3839825 1580542723.10 151.4966 60.0006 32.0000 1.9859 1.9868 417.6830 417.9066 0.0336 -1.0000 -1.0000 3839903 1580542723.20 151.4975 60.0006 32.0000 1.9858 1.9866 417.6516 417.8746 0.0335 -1.0000 -1.0000 3839950 1580542723.30 151.4980 60.0006 32.0000 1.9861 1.9870 417.6604 417.8836 0.0336 -1.0000 -1.0000 3840841 1580542723.40 151.4980 60.0006 32.0000 1.9849 1.9858 417.7841 418.0082 0.0336 -1.0000 -1.0000 3840903 1580542723.50 151.4980 60.0006 32.0000 1.9848 1.9857 417.8450 418.0691 0.0337 -1.0000 -1.0000 3840966 1580542723.60 151.4980 60.0006 32.0000 1.9859 1.9867 417.8731 418.0965 0.0336 -1.0000 -1.0000 3841044 1580542723.70 151.4980 60.0006 32.0000 1.9854 1.9863 417.7960 418.0201 0.0337 -1.0000 -1.0000 3841106 1580542723.80 151.4969 60.0006 32.0000 1.9866 1.9874 417.6661 417.8898 0.0336 -1.0000 -1.0000 3841169 1580542723.90 151.4969 60.0006 32.0000 1.9852 1.9861 417.7573 417.9818 0.0337 -1.0000 -1.0000 3841231 1580542724.00 151.4969 60.0006 32.0000 1.9854 1.9863 417.8386 418.0623 0.0336 -1.0000 -1.0000 3841309 1580542724.10 151.4969 60.0006 32.0000 1.9850 1.9858 417.9586 418.1817 0.0335 -1.0000 -1.0000 3841372 1580542724.20 151.4969 60.0006 32.0000 1.9855 1.9864 417.7457 417.9693 0.0336 -1.0000 -1.0000 3841434 1580542724.30 151.5352 60.0006 32.0000 1.9862 1.9871 417.6805 417.9036 0.0336 -1.0000 -1.0000 3841513 1580542724.40 151.5420 60.0006 32.0000 1.9865 1.9873 417.6724 417.8963 0.0336 -1.0000 -1.0000 3841575 1580542724.50 151.5420 60.0006 32.0000 1.9856 1.9865 417.8724 418.0969 0.0337 -1.0000 -1.0000 3841638 1580542724.60 151.5420 60.0006 32.0000 1.9854 1.9863 417.9489 418.1731 0.0337 -1.0000 -1.0000 3841716 1580542724.70 151.5420 60.0006 32.0000 1.9852 1.9860 417.8859 418.1089 0.0334 -1.0000 -1.0000 3841778 1580542724.80 151.5429 60.0006 32.0000 1.9853 1.9862 417.6625 417.8866 0.0337 -1.0000 -1.0000 3841841 1580542724.90 151.5674 60.0014 32.0000 1.9854 1.9862 417.6384 417.8624 0.0337 -1.0000 -1.0000 3841903 1580542725.00 151.5674 60.0014 32.0000 1.9851 1.9860 417.6915 417.9149 0.0335 -1.0000 -1.0000 3841966 1580542725.10 151.5674 60.0014 32.0000 1.9844 1.9853 417.9097 418.1330 0.0335 -1.0000 -1.0000 3842060 1580542725.20 151.5674 60.0014 32.0000 1.9852 1.9861 417.8254 418.0491 0.0336 -1.0000 -1.0000 3842122 1580542725.30 151.5674 60.0014 32.0000 1.9855 1.9864 417.6670 417.8905 0.0336 -1.0000 -1.0000 3842184 1580542725.40 151.5674 60.0014 32.0000 1.9863 1.9871 417.6347 417.8578 0.0335 -1.0000 -1.0000 3842263 1580542725.50 151.5327 60.0014 32.0000 1.9852 1.9860 417.7690 417.9925 0.0336 -1.0000 -1.0000 3842309 1580542725.60 151.5327 60.0014 32.0000 1.9849 1.9858 417.8847 418.1081 0.0335 -1.0000 -1.0000 3842388 1580542725.70 151.5327 60.0014 32.0000 1.9848 1.9857 417.8765 418.1009 0.0337 -1.0000 -1.0000 3842450 1580542725.80 151.5327 60.0014 32.0000 1.9849 1.9858 417.7855 418.0093 0.0337 -1.0000 -1.0000 3842513 1580542725.90 151.5327 60.0014 32.0000 1.9857 1.9866 417.6724 417.8968 0.0337 -1.0000 -1.0000 3842575 1580542726.00 151.5543 60.0014 32.0000 1.9862 1.9871 417.5805 417.8033 0.0335 -1.0000 -1.0000 3842653 1580542726.10 151.5663 60.0014 32.0000 1.9844 1.9853 417.6925 417.9156 0.0335 -1.0000 -1.0000 3842716 1580542726.20 151.5663 60.0014 32.0000 1.9852 1.9861 417.7826 418.0045 0.0333 -1.0000 -1.0000 3842778 1580542726.30 151.5663 60.0014 32.0000 1.9851 1.9860 417.8548 418.0776 0.0335 -1.0000 -1.0000 3842841 1580542726.40 151.5663 60.0014 32.0000 1.9855 1.9864 417.8075 418.0307 0.0335 -1.0000 -1.0000 3843606 1580542726.50 151.5663 60.0014 32.0000 1.9866 1.9875 417.7128 417.9354 0.0335 -1.0000 -1.0000 3843669 1580542726.60 151.4384 60.0014 32.0000 1.9859 1.9868 417.6353 417.8589 0.0336 -1.0000 -1.0000 3843747 1580542726.70 151.4384 60.0014 32.0000 1.9856 1.9865 417.8117 418.0342 0.0334 -1.0000 -1.0000 3843809 1580542726.80 151.4384 60.0014 32.0000 1.9847 1.9855 417.9093 418.1325 0.0335 -1.0000 -1.0000 3843872 1580542726.90 151.4384 60.0014 32.0000 1.9849 1.9857 417.8169 418.0403 0.0336 -1.0000 -1.0000 3843934 1580542727.00 151.4384 60.0014 32.0000 1.9854 1.9863 417.7141 417.9380 0.0337 -1.0000 -1.0000 3843997 1580542727.10 151.4623 60.0014 32.0000 1.9861 1.9870 417.6863 417.9102 0.0336 -1.0000 -1.0000 3844075 1580542727.20 151.4625 60.0014 32.0000 1.9852 1.9861 417.7664 417.9898 0.0336 -1.0000 -1.0000 3844138 1580542727.30 151.4625 60.0014 32.0000 1.9855 1.9863 417.8525 418.0759 0.0335 -1.0000 -1.0000 3844200 1580542727.40 151.4625 60.0014 32.0000 1.9845 1.9854 417.9693 418.1941 0.0337 -1.0000 -1.0000 3844278 1580542727.50 151.4625 60.0014 32.0000 1.9858 1.9866 417.8049 418.0283 0.0336 -1.0000 -1.0000 3844341 1580542727.60 151.4613 60.0014 32.0000 1.9861 1.9870 417.7047 417.9286 0.0337 -1.0000 -1.0000 3844403 1580542727.70 151.4469 60.0014 32.0000 1.9863 1.9872 417.7059 417.9297 0.0336 -1.0000 -1.0000 3844481 1580542727.80 151.4469 60.0014 32.0000 1.9856 1.9865 417.7671 417.9906 0.0336 -1.0000 -1.0000 3844544 1580542727.90 151.4469 60.0014 32.0000 1.9848 1.9857 417.8871 418.1097 0.0334 -1.0000 -1.0000 3844606 1580542728.00 151.4469 60.0014 32.0000 1.9846 1.9855 417.9022 418.1254 0.0335 -1.0000 -1.0000 3844669 1580542728.10 151.4469 60.0014 32.0000 1.9859 1.9867 417.8019 418.0249 0.0335 -1.0000 -1.0000 3844731 1580542728.20 151.4807 60.0014 32.0000 1.9864 1.9873 417.7057 417.9295 0.0337 -1.0000 -1.0000 3844794 1580542728.30 151.4807 60.0014 32.0000 1.9859 1.9868 417.8241 418.0480 0.0336 -1.0000 -1.0000 3844872 1580542728.40 151.4807 60.0014 32.0000 1.9854 1.9862 417.9279 418.1514 0.0336 -1.0000 -1.0000 3845091 1580542728.50 151.4807 60.0014 32.0000 1.9851 1.9860 417.9240 418.1478 0.0336 -1.0000 -1.0000 3845153 1580542728.60 151.4807 60.0014 32.0000 1.9859 1.9867 417.9083 418.1312 0.0335 -1.0000 -1.0000 3845231 1580542728.70 151.5582 60.0014 32.0000 1.9866 1.9875 417.7055 417.9292 0.0336 -1.0000 -1.0000 3845294 1580542728.80 151.5784 60.0014 32.0000 1.9854 1.9863 417.6557 417.8803 0.0338 -1.0000 -1.0000 3845357 1580542728.90 151.5784 60.0014 32.0000 1.9859 1.9868 417.7516 417.9752 0.0335 -1.0000 -1.0000 3845591 1580542729.00 151.5784 60.0014 32.0000 1.9854 1.9863 417.8725 418.0951 0.0334 -1.0000 -1.0000 3845654 1580542729.10 151.5784 60.0014 32.0000 1.9848 1.9857 417.8293 418.0523 0.0335 -1.0000 -1.0000 3845732 1580542729.20 151.5784 60.0014 32.0000 1.9859 1.9868 417.7349 417.9587 0.0336 -1.0000 -1.0000 3845794 1580542729.30 151.5853 60.0014 32.0000 1.9852 1.9861 417.7003 417.9237 0.0335 -1.0000 -1.0000 3845857 1580542729.40 151.5853 60.0014 32.0000 1.9855 1.9863 417.7082 417.9318 0.0336 -1.0000 -1.0000 3845934 1580542729.50 151.5853 60.0014 32.0000 1.9853 1.9862 417.7291 417.9532 0.0336 -1.0000 -1.0000 3846060 1580542729.60 151.5853 60.0014 32.0000 1.9853 1.9862 417.8346 418.0584 0.0336 -1.0000 -1.0000 3846122 1580542729.70 151.5853 60.0014 32.0000 1.9849 1.9858 417.8691 418.0927 0.0336 -1.0000 -1.0000 3846184 1580542729.80 151.5027 60.0011 32.0000 1.9858 1.9866 417.6358 417.8593 0.0336 -1.0000 -1.0000 3846263 1580542729.90 151.5027 60.0011 32.0000 1.9859 1.9867 417.6331 417.8560 0.0334 -1.0000 -1.0000 3846309 1580542730.00 151.5027 60.0011 32.0000 1.9853 1.9862 417.7439 417.9685 0.0337 -1.0000 -1.0000 3847372 1580542730.10 151.5027 60.0011 32.0000 1.9849 1.9858 417.8523 418.0758 0.0336 -1.0000 -1.0000 3847434 1580542730.20 151.5027 60.0011 32.0000 1.9850 1.9859 417.8247 418.0480 0.0335 -1.0000 -1.0000 3847497 1580542730.30 151.5014 60.0011 32.0000 1.9850 1.9859 417.7948 418.0184 0.0336 -1.0000 -1.0000 3847575 1580542730.40 151.4542 60.0011 32.0000 1.9862 1.9871 417.5984 417.8215 0.0335 -1.0000 -1.0000 3847638 1580542730.50 151.4542 60.0011 32.0000 1.9855 1.9863 417.6622 417.8861 0.0337 -1.0000 -1.0000 3847700 1580542730.60 151.4542 60.0011 32.0000 1.9847 1.9856 417.8955 418.1186 0.0335 -1.0000 -1.0000 3847763 1580542730.70 151.4542 60.0011 32.0000 1.9850 1.9859 417.8578 418.0811 0.0335 -1.0000 -1.0000 3847825 1580542730.80 151.4542 60.0011 32.0000 1.9851 1.9860 417.7647 417.9886 0.0337 -1.0000 -1.0000 3847888 1580542730.90 151.4412 60.0011 32.0000 1.9851 1.9859 417.7218 417.9452 0.0335 -1.0000 -1.0000 3847966 1580542731.00 151.4409 60.0011 32.0000 1.9849 1.9858 417.8450 418.0684 0.0336 -1.0000 -1.0000 3848028 1580542731.10 151.4409 60.0011 32.0000 1.9845 1.9853 417.8496 418.0729 0.0335 -1.0000 -1.0000 3848106 1580542731.20 151.4409 60.0011 32.0000 1.9858 1.9867 417.8897 418.1123 0.0334 -1.0000 -1.0000 3848169 1580542731.30 151.4409 60.0011 32.0000 1.9854 1.9862 417.7083 417.9314 0.0335 -1.0000 -1.0000 3848232 1580542731.40 151.4399 60.0011 32.0000 1.9855 1.9864 417.6716 417.8942 0.0334 -1.0000 -1.0000 3848294 1580542731.50 151.4395 60.0011 32.0000 1.9855 1.9864 417.6858 417.9086 0.0334 -1.0000 -1.0000 3848356 1580542731.60 151.4395 60.0011 32.0000 1.9851 1.9859 417.8175 418.0399 0.0335 -1.0000 -1.0000 3848419 1580542731.70 151.4395 60.0011 32.0000 1.9844 1.9853 417.8222 418.0456 0.0336 -1.0000 -1.0000 3848497 1580542731.80 151.4395 60.0011 32.0000 1.9849 1.9858 417.7939 418.0173 0.0335 -1.0000 -1.0000 3848560 1580542731.90 151.4395 60.0011 32.0000 1.9858 1.9866 417.7281 417.9514 0.0336 -1.0000 -1.0000 3848622 1580542732.00 151.5790 60.0011 32.0000 1.9853 1.9861 417.7603 417.9838 0.0335 -1.0000 -1.0000 3848809 1580542732.10 151.5790 60.0011 32.0000 1.9845 1.9854 417.8954 418.1197 0.0337 -1.0000 -1.0000 3848872 1580542732.20 151.5790 60.0011 32.0000 1.9855 1.9863 417.8209 418.0443 0.0334 -1.0000 -1.0000 3848934 1580542732.30 151.5790 60.0011 32.0000 1.9857 1.9866 417.8293 418.0523 0.0336 -1.0000 -1.0000 3849013 1580542732.40 151.5790 60.0011 32.0000 1.9863 1.9872 417.5930 417.8172 0.0337 -1.0000 -1.0000 3849075 1580542732.50 151.5549 60.0011 32.0000 1.9848 1.9857 417.7561 417.9798 0.0336 -1.0000 -1.0000 3849138 1580542732.60 151.5515 60.0011 32.0000 1.9849 1.9858 417.8753 418.0987 0.0336 -1.0000 -1.0000 3849216 1580542732.70 151.5515 60.0011 32.0000 1.9853 1.9862 417.8923 418.1158 0.0336 -1.0000 -1.0000 3849263 1580542732.80 151.5515 60.0011 32.0000 1.9854 1.9863 417.8108 418.0336 0.0334 -1.0000 -1.0000 3849325 1580542732.90 151.5515 60.0011 32.0000 1.9846 1.9855 417.7410 417.9645 0.0336 -1.0000 -1.0000 3849403 1580542733.00 151.5515 60.0011 32.0000 1.9853 1.9862 417.5960 417.8183 0.0334 -1.0000 -1.0000 3849763 1580542733.10 151.5303 60.0011 32.0000 1.9848 1.9857 417.7283 417.9509 0.0334 -1.0000 -1.0000 3849825 1580542733.20 151.4783 60.0011 32.0000 1.9848 1.9857 417.7861 418.0097 0.0337 -1.0000 -1.0000 3849888 1580542733.30 151.4783 60.0011 32.0000 1.9846 1.9854 417.8182 418.0418 0.0335 -1.0000 -1.0000 3849950 1580542733.40 151.4783 60.0011 32.0000 1.9861 1.9870 417.7063 417.9301 0.0337 -1.0000 -1.0000 3850029 1580542733.50 151.4783 60.0011 32.0000 1.9851 1.9860 417.6876 417.9114 0.0336 -1.0000 -1.0000 3850309 1580542733.60 151.4783 60.0011 32.0000 1.9851 1.9860 417.8095 418.0329 0.0336 -1.0000 -1.0000 3850372 1580542733.70 151.4815 60.0011 32.0000 1.9845 1.9854 417.8804 418.1036 0.0335 -1.0000 -1.0000 3850450 1580542733.80 151.4815 60.0011 32.0000 1.9854 1.9863 417.8544 418.0774 0.0335 -1.0000 -1.0000 3850513 1580542733.90 151.4815 60.0011 32.0000 1.9858 1.9866 417.7616 417.9844 0.0335 -1.0000 -1.0000 3850575 1580542734.00 151.4815 60.0011 32.0000 1.9861 1.9869 417.6992 417.9235 0.0337 -1.0000 -1.0000 3850809 1580542734.10 151.4815 60.0011 32.0000 1.9856 1.9865 417.6172 417.8407 0.0335 -1.0000 -1.0000 3850872 1580542734.20 151.4683 60.0011 32.0000 1.9854 1.9863 417.7625 417.9848 0.0335 -1.0000 -1.0000 3850934 1580542734.30 151.4630 60.0011 32.0000 1.9845 1.9854 417.8841 418.1075 0.0335 -1.0000 -1.0000 3851013 1580542734.40 151.4630 60.0011 32.0000 1.9856 1.9864 417.7669 417.9902 0.0335 -1.0000 -1.0000 3851075 1580542734.50 151.4630 60.0011 32.0000 1.9859 1.9868 417.7150 417.9377 0.0334 -1.0000 -1.0000 3851138 1580542734.60 151.4630 60.0011 32.0000 1.9856 1.9865 417.7069 417.9301 0.0336 -1.0000 -1.0000 3851325 1580542734.70 151.4630 60.0011 32.0000 1.9856 1.9865 417.8297 418.0529 0.0335 -1.0000 -1.0000 3851388 1580542734.80 151.5483 60.0001 32.0000 1.9849 1.9857 417.8268 418.0494 0.0335 -1.0000 -1.0000 3851450 1580542734.90 151.5483 60.0001 32.0000 1.9852 1.9861 417.8624 418.0865 0.0337 -1.0000 -1.0000 3851513 1580542735.00 151.5483 60.0001 32.0000 1.9863 1.9871 417.6480 417.8711 0.0335 -1.0000 -1.0000 3851575 1580542735.10 151.5483 60.0001 32.0000 1.9858 1.9867 417.6386 417.8612 0.0335 -1.0000 -1.0000 3851809 1580542735.20 151.5483 60.0001 32.0000 1.9862 1.9871 417.6458 417.8693 0.0336 -1.0000 -1.0000 3851888 1580542735.30 151.5600 60.0001 32.0000 1.9858 1.9866 417.6965 417.9195 0.0336 -1.0000 -1.0000 3851935 1580542735.40 151.5767 60.0001 32.0000 1.9852 1.9861 417.8967 418.1212 0.0337 -1.0000 -1.0000 3852013 1580542735.50 151.5767 60.0001 32.0000 1.9853 1.9862 417.7512 417.9756 0.0337 -1.0000 -1.0000 3852075 1580542735.60 151.5767 60.0001 32.0000 1.9854 1.9863 417.7037 417.9252 0.0334 -1.0000 -1.0000 3852560 1580542735.70 151.5767 60.0001 32.0000 1.9856 1.9865 417.6181 417.8425 0.0337 -1.0000 -1.0000 3852638 1580542735.80 151.5767 60.0001 32.0000 1.9849 1.9857 417.7886 418.0118 0.0335 -1.0000 -1.0000 3852700 1580542735.90 151.5542 60.0001 32.0000 1.9851 1.9860 417.8862 418.1103 0.0337 -1.0000 -1.0000 3852763 1580542736.00 151.5508 60.0001 32.0000 1.9863 1.9872 417.8228 418.0477 0.0338 -1.0000 -1.0000 3852856 1580542736.10 151.5508 60.0001 32.0000 1.9857 1.9866 417.6679 417.8912 0.0335 -1.0000 -1.0000 3853106 1580542736.20 151.5508 60.0001 32.0000 1.9855 1.9864 417.7048 417.9282 0.0336 -1.0000 -1.0000 3853153 1580542736.30 151.5508 60.0001 32.0000 1.9853 1.9862 417.8481 418.0718 0.0336 -1.0000 -1.0000 3853231 1580542736.40 151.5508 60.0001 32.0000 1.9857 1.9865 417.8983 418.1214 0.0335 -1.0000 -1.0000 3853294 1580542736.50 151.5766 60.0001 32.0000 1.9857 1.9866 417.6984 417.9224 0.0337 -1.0000 -1.0000 3853403 1580542736.60 151.5766 60.0001 32.0000 1.9853 1.9861 417.7308 417.9538 0.0336 -1.0000 -1.0000 3853575 1580542736.70 151.5766 60.0001 32.0000 1.9858 1.9867 417.7836 418.0081 0.0337 -1.0000 -1.0000 3853653 1580542736.80 151.5766 60.0001 32.0000 1.9852 1.9860 417.8824 418.1061 0.0336 -1.0000 -1.0000 3853700 1580542736.90 151.5766 60.0001 32.0000 1.9856 1.9865 417.7314 417.9562 0.0337 -1.0000 -1.0000 3853778 1580542737.00 151.4486 60.0001 32.0000 1.9853 1.9862 417.7277 417.9511 0.0336 -1.0000 -1.0000 3853857 1580542737.10 151.4486 60.0001 32.0000 1.9856 1.9865 417.6845 417.9077 0.0335 -1.0000 -1.0000 3854122 1580542737.20 151.4486 60.0001 32.0000 1.9854 1.9863 417.7212 417.9443 0.0336 -1.0000 -1.0000 3854185 1580542737.30 151.4486 60.0001 32.0000 1.9847 1.9856 417.8458 418.0694 0.0336 -1.0000 -1.0000 3854247 1580542737.40 151.4486 60.0001 32.0000 1.9850 1.9859 417.9434 418.1658 0.0334 -1.0000 -1.0000 3854325 1580542737.50 151.4517 60.0001 32.0000 1.9853 1.9861 417.9041 418.1269 0.0336 -1.0000 -1.0000 3854388 1580542737.60 151.4662 60.0001 32.0000 1.9859 1.9868 417.7832 418.0070 0.0335 -1.0000 -1.0000 3855138 1580542737.70 151.4662 60.0001 32.0000 1.9854 1.9862 417.7151 417.9384 0.0336 -1.0000 -1.0000 3855216 1580542737.80 151.4662 60.0001 32.0000 1.9848 1.9856 417.8008 418.0249 0.0336 -1.0000 -1.0000 3855278 1580542737.90 151.4662 60.0001 32.0000 1.9847 1.9856 417.9123 418.1361 0.0337 -1.0000 -1.0000 3855341 1580542738.00 151.4662 60.0001 32.0000 1.9859 1.9868 417.6926 417.9167 0.0336 -1.0000 -1.0000 3855419 1580542738.10 151.4662 60.0001 32.0000 1.9856 1.9865 417.6729 417.8961 0.0336 -1.0000 -1.0000 3855482 1580542738.20 151.4807 60.0001 32.0000 1.9857 1.9866 417.6480 417.8718 0.0336 -1.0000 -1.0000 3855544 1580542738.30 151.4807 60.0001 32.0000 1.9850 1.9859 417.7456 417.9678 0.0334 -1.0000 -1.0000 3855622 1580542738.40 151.4807 60.0001 32.0000 1.9849 1.9858 417.9052 418.1298 0.0337 -1.0000 -1.0000 3855685 1580542738.50 151.4807 60.0001 32.0000 1.9856 1.9865 417.8380 418.0619 0.0335 -1.0000 -1.0000 3855747 1580542738.60 151.4807 60.0001 32.0000 1.9861 1.9870 417.7904 418.0132 0.0335 -1.0000 -1.0000 3855809 1580542738.70 151.4630 60.0001 32.0000 1.9856 1.9865 417.7033 417.9272 0.0337 -1.0000 -1.0000 3855872 1580542738.80 151.4557 60.0001 32.0000 1.9857 1.9866 417.7448 417.9689 0.0335 -1.0000 -1.0000 3855935 1580542738.90 151.4557 60.0001 32.0000 1.9847 1.9856 417.8199 418.0438 0.0336 -1.0000 -1.0000 3856013 1580542739.00 151.4557 60.0001 32.0000 1.9847 1.9856 417.8947 418.1184 0.0336 -1.0000 -1.0000 3856075 1580542739.10 151.4557 60.0001 32.0000 1.9854 1.9863 417.8541 418.0785 0.0337 -1.0000 -1.0000 3856154 1580542739.20 151.4557 60.0001 32.0000 1.9859 1.9868 417.7074 417.9316 0.0337 -1.0000 -1.0000 3856216 1580542739.30 151.5446 60.0001 32.0000 1.9858 1.9867 417.6354 417.8605 0.0338 -1.0000 -1.0000 3856279 1580542739.40 151.5446 60.0001 32.0000 1.9861 1.9870 417.6671 417.8912 0.0336 -1.0000 -1.0000 3856356 1580542739.50 151.5446 60.0001 32.0000 1.9856 1.9865 417.8457 418.0693 0.0336 -1.0000 -1.0000 3856419 1580542739.60 151.5446 60.0001 32.0000 1.9839 1.9848 417.8145 418.0380 0.0336 -1.0000 -1.0000 3856497 1580542739.70 151.5446 60.0001 32.0000 1.9844 1.9853 417.8000 418.0229 0.0335 -1.0000 -1.0000 3856575 1580542739.80 151.5645 60.0004 32.0000 1.9846 1.9854 417.8134 418.0378 0.0337 -1.0000 -1.0000 3856638 1580542739.90 151.5659 60.0005 32.0000 1.9862 1.9871 417.6835 417.9072 0.0336 -1.0000 -1.0000 3856700 1580542740.00 151.5659 60.0005 32.0000 1.9858 1.9866 417.7067 417.9295 0.0335 -1.0000 -1.0000 3856778 1580542740.10 151.5659 60.0005 32.0000 1.9849 1.9858 417.7390 417.9634 0.0336 -1.0000 -1.0000 3856841 1580542740.20 151.5659 60.0005 32.0000 1.9852 1.9861 417.7478 417.9725 0.0337 -1.0000 -1.0000 3857169 1580542740.30 151.5659 60.0005 32.0000 1.9858 1.9867 417.7777 418.0023 0.0337 -1.0000 -1.0000 3857263 1580542740.40 151.5659 60.0005 32.0000 1.9857 1.9866 417.6252 417.8491 0.0337 -1.0000 -1.0000 3857325 1580542740.50 151.5770 60.0005 32.0000 1.9858 1.9866 417.6163 417.8401 0.0336 -1.0000 -1.0000 3857388 1580542740.60 151.5770 60.0005 32.0000 1.9850 1.9858 417.7873 418.0115 0.0337 -1.0000 -1.0000 3857450 1580542740.70 151.5770 60.0005 32.0000 1.9856 1.9864 417.9379 418.1622 0.0336 -1.0000 -1.0000 3857528 1580542740.80 151.5770 60.0005 32.0000 1.9851 1.9860 417.8123 418.0354 0.0335 -1.0000 -1.0000 3857591 1580542740.90 151.5770 60.0005 32.0000 1.9858 1.9867 417.6463 417.8707 0.0338 -1.0000 -1.0000 3857669 1580542741.00 151.4458 60.0005 32.0000 1.9856 1.9865 417.6696 417.8941 0.0337 -1.0000 -1.0000 3857732 1580542741.10 151.4422 60.0005 32.0000 1.9846 1.9855 417.8376 418.0613 0.0337 -1.0000 -1.0000 3857794 1580542741.20 151.4422 60.0005 32.0000 1.9845 1.9854 417.8732 418.0968 0.0336 -1.0000 -1.0000 3857857 1580542741.30 151.4422 60.0005 32.0000 1.9848 1.9857 417.8226 418.0465 0.0336 -1.0000 -1.0000 3857919 1580542741.40 151.4422 60.0005 32.0000 1.9858 1.9866 417.6528 417.8769 0.0337 -1.0000 -1.0000 3857997 1580542741.50 151.4422 60.0005 32.0000 1.9860 1.9869 417.6271 417.8514 0.0336 -1.0000 -1.0000 3858060 1580542741.60 151.4818 60.0005 32.0000 1.9856 1.9865 417.5869 417.8098 0.0336 -1.0000 -1.0000 3858122 1580542741.70 151.4818 60.0005 32.0000 1.9844 1.9853 417.8363 418.0594 0.0335 -1.0000 -1.0000 3858606 1580542741.80 151.4818 60.0005 32.0000 1.9843 1.9852 417.8510 418.0743 0.0336 -1.0000 -1.0000 3858669 1580542741.90 151.4818 60.0005 32.0000 1.9853 1.9862 417.8345 418.0588 0.0337 -1.0000 -1.0000 3858747 1580542742.00 151.4818 60.0005 32.0000 1.9857 1.9866 417.7805 418.0039 0.0335 -1.0000 -1.0000 3858809 1580542742.10 151.4601 60.0005 32.0000 1.9855 1.9864 417.7972 418.0217 0.0337 -1.0000 -1.0000 3858888 1580542742.20 151.4568 60.0005 32.0000 1.9849 1.9858 417.8041 418.0283 0.0337 -1.0000 -1.0000 3859059 1580542742.30 151.4568 60.0005 32.0000 1.9852 1.9861 417.7994 418.0240 0.0337 -1.0000 -1.0000 3859138 1580542742.40 151.4568 60.0005 32.0000 1.9853 1.9862 417.8202 418.0450 0.0337 -1.0000 -1.0000 3859200 1580542742.50 151.4568 60.0005 32.0000 1.9852 1.9860 417.6040 417.8278 0.0336 -1.0000 -1.0000 3859263 1580542742.60 151.4568 60.0005 32.0000 1.9855 1.9864 417.5525 417.7759 0.0335 -1.0000 -1.0000 3859341 1580542742.70 151.4683 60.0005 32.0000 1.9854 1.9863 417.7303 417.9538 0.0336 -1.0000 -1.0000 3859560 1580542742.80 151.5403 60.0005 32.0000 1.9848 1.9857 417.8908 418.1150 0.0337 -1.0000 -1.0000 3859638 1580542742.90 151.5403 60.0005 32.0000 1.9844 1.9853 417.9047 418.1286 0.0336 -1.0000 -1.0000 3859716 1580542743.00 151.5403 60.0005 32.0000 1.9856 1.9865 417.8428 418.0662 0.0336 -1.0000 -1.0000 3859778 1580542743.10 151.5403 60.0005 32.0000 1.9856 1.9865 417.7294 417.9542 0.0337 -1.0000 -1.0000 3859841 1580542743.20 151.5403 60.0005 32.0000 1.9855 1.9864 417.7689 417.9926 0.0336 -1.0000 -1.0000 3900106 1580542743.30 151.5537 60.0005 32.0000 1.9846 1.9854 417.8445 418.0672 0.0335 -1.0000 -1.0000 3900169 1580542743.40 151.5537 60.0005 32.0000 1.9848 1.9856 417.8588 418.0835 0.0337 -1.0000 -1.0000 3900247 1580542743.50 151.5537 60.0005 32.0000 1.9849 1.9857 417.7249 417.9483 0.0335 -1.0000 -1.0000 3900310 1580542743.60 151.5537 60.0005 32.0000 1.9857 1.9865 417.6036 417.8280 0.0337 -1.0000 -1.0000 3900372 1580542743.70 151.5537 60.0005 32.0000 1.9861 1.9870 417.7063 417.9290 0.0335 -1.0000 -1.0000 3900450 1580542743.80 151.5513 60.0005 32.0000 1.9856 1.9865 417.7446 417.9684 0.0336 -1.0000 -1.0000 3900513 1580542743.90 151.5498 60.0005 32.0000 1.9851 1.9860 417.8929 418.1186 0.0338 -1.0000 -1.0000 3900575 1580542744.00 151.5498 60.0005 32.0000 1.9854 1.9863 417.7478 417.9719 0.0336 -1.0000 -1.0000 3900638 1580542744.10 151.5498 60.0005 32.0000 1.9858 1.9867 417.6429 417.8663 0.0335 -1.0000 -1.0000 3900700 1580542744.20 151.5498 60.0005 32.0000 1.9852 1.9861 417.6633 417.8882 0.0338 -1.0000 -1.0000 3900763 1580542744.30 151.5498 60.0005 32.0000 1.9850 1.9859 417.8012 418.0255 0.0337 -1.0000 -1.0000 3900841 1580542744.40 151.5202 60.0005 32.0000 1.9852 1.9861 417.7933 418.0178 0.0337 -1.0000 -1.0000 3900903 1580542744.50 151.5202 60.0005 32.0000 1.9860 1.9869 417.6719 417.8972 0.0338 -1.0000 -1.0000 3900966 1580542744.60 151.5202 60.0005 32.0000 1.9859 1.9868 417.5669 417.7909 0.0337 -1.0000 -1.0000 3901044 1580542744.70 151.5202 60.0005 32.0000 1.9858 1.9867 417.6764 417.9004 0.0336 -1.0000 -1.0000 3901106 1580542744.80 151.5202 60.0005 32.0000 1.9853 1.9862 417.8883 418.1123 0.0337 -1.0000 -1.0000 3901169 1580542744.90 151.4870 60.0003 32.0000 1.9850 1.9859 417.8853 418.1098 0.0337 -1.0000 -1.0000 3901231 1580542745.00 151.4514 60.0001 32.0000 1.9857 1.9866 417.7570 417.9806 0.0335 -1.0000 -1.0000 3901294 1580542745.10 151.4514 60.0001 32.0000 1.9863 1.9872 417.6355 417.8608 0.0339 -1.0000 -1.0000 3901372 1580542745.20 151.4514 60.0001 32.0000 1.9854 1.9863 417.8045 418.0285 0.0336 -1.0000 -1.0000 3901435 1580542745.30 151.4514 60.0001 32.0000 1.9851 1.9860 417.8359 418.0597 0.0336 -1.0000 -1.0000 3902075 1580542745.40 151.4514 60.0001 32.0000 1.9855 1.9864 417.8950 418.1204 0.0338 -1.0000 -1.0000 3902154 1580542745.50 151.4133 60.0001 32.0000 1.9857 1.9865 417.6963 417.9204 0.0336 -1.0000 -1.0000 3902216 1580542745.60 151.4133 60.0001 32.0000 1.9852 1.9861 417.6660 417.8900 0.0337 -1.0000 -1.0000 3902278 1580542745.70 151.4133 60.0001 32.0000 1.9854 1.9863 417.7764 418.0004 0.0336 -1.0000 -1.0000 3902341 1580542745.80 151.4133 60.0001 32.0000 1.9847 1.9856 417.9352 418.1599 0.0337 -1.0000 -1.0000 3902591 1580542745.90 151.4133 60.0001 32.0000 1.9852 1.9861 417.8085 418.0329 0.0337 -1.0000 -1.0000 3902654 1580542746.00 151.4534 60.0001 32.0000 1.9851 1.9860 417.7952 418.0200 0.0337 -1.0000 -1.0000 3902716 1580542746.10 151.4902 60.0001 32.0000 1.9860 1.9868 417.6572 417.8809 0.0336 -1.0000 -1.0000 3902778 1580542746.20 151.4902 60.0001 32.0000 1.9854 1.9863 417.6545 417.8779 0.0336 -1.0000 -1.0000 3902857 1580542746.30 151.4902 60.0001 32.0000 1.9849 1.9858 417.6506 417.8752 0.0337 -1.0000 -1.0000 3902919 1580542746.40 151.4902 60.0001 32.0000 1.9847 1.9856 417.8611 418.0858 0.0338 -1.0000 -1.0000 3902981 1580542746.50 151.4902 60.0001 32.0000 1.9845 1.9854 417.9029 418.1281 0.0338 -1.0000 -1.0000 3903044 1580542746.60 151.5521 60.0001 32.0000 1.9859 1.9868 417.7155 417.9392 0.0337 -1.0000 -1.0000 3903122 1580542746.70 151.5521 60.0001 32.0000 1.9864 1.9873 417.7562 417.9807 0.0337 -1.0000 -1.0000 3903185 1580542746.80 151.5521 60.0001 32.0000 1.9859 1.9868 417.6691 417.8936 0.0338 -1.0000 -1.0000 3903388 1580542746.90 151.5521 60.0001 32.0000 1.9849 1.9858 417.8720 418.0967 0.0338 -1.0000 -1.0000 3903450 1580542747.00 151.5521 60.0001 32.0000 1.9849 1.9858 417.9108 418.1354 0.0337 -1.0000 -1.0000 3903513 1580542747.10 151.5730 60.0001 32.0000 1.9852 1.9860 417.8763 418.0994 0.0335 -1.0000 -1.0000 3903591 1580542747.20 151.5842 60.0001 32.0000 1.9861 1.9870 417.7792 418.0037 0.0337 -1.0000 -1.0000 3903654 1580542747.30 151.5842 60.0001 32.0000 1.9859 1.9868 417.6569 417.8805 0.0336 -1.0000 -1.0000 3903716 1580542747.40 151.5842 60.0001 32.0000 1.9853 1.9861 417.6631 417.8871 0.0337 -1.0000 -1.0000 3903935 1580542747.50 151.5842 60.0001 32.0000 1.9859 1.9868 417.7903 418.0140 0.0336 -1.0000 -1.0000 3903997 1580542747.60 151.5839 60.0001 32.0000 1.9850 1.9858 417.8177 418.0416 0.0337 -1.0000 -1.0000 3904059 1580542747.70 151.5137 60.0001 32.0000 1.9851 1.9860 417.8221 418.0457 0.0336 -1.0000 -1.0000 3904122 1580542747.80 151.5137 60.0001 32.0000 1.9853 1.9862 417.6110 417.8351 0.0336 -1.0000 -1.0000 3904185 1580542747.90 151.5137 60.0001 32.0000 1.9851 1.9860 417.6004 417.8247 0.0338 -1.0000 -1.0000 3904325 1580542748.00 151.5137 60.0001 32.0000 1.9847 1.9856 417.7523 417.9772 0.0338 -1.0000 -1.0000 3904403 1580542748.10 151.5137 60.0001 32.0000 1.9847 1.9856 417.8327 418.0572 0.0337 -1.0000 -1.0000 3904450 1580542748.20 151.4770 60.0001 32.0000 1.9848 1.9857 417.9246 418.1492 0.0338 -1.0000 -1.0000 3904528 1580542748.30 151.4766 60.0001 32.0000 1.9855 1.9864 417.7897 418.0140 0.0337 -1.0000 -1.0000 3904591 1580542748.40 151.4766 60.0001 32.0000 1.9847 1.9856 417.6994 417.9239 0.0338 -1.0000 -1.0000 3905341 1580542748.50 151.4766 60.0001 32.0000 1.9853 1.9862 417.6118 417.8371 0.0338 -1.0000 -1.0000 3905403 1580542748.60 151.4766 60.0001 32.0000 1.9854 1.9863 417.7155 417.9399 0.0337 -1.0000 -1.0000 3905481 1580542748.70 151.4707 60.0001 32.0000 1.9857 1.9866 417.8341 418.0584 0.0337 -1.0000 -1.0000 3905544 1580542748.80 151.4454 60.0001 32.0000 1.9857 1.9865 417.7546 417.9787 0.0336 -1.0000 -1.0000 3905606 1580542748.90 151.4454 60.0001 32.0000 1.9858 1.9867 417.6775 417.9015 0.0336 -1.0000 -1.0000 3905685 1580542749.00 151.4454 60.0001 32.0000 1.9854 1.9862 417.5873 417.8109 0.0337 -1.0000 -1.0000 3905747 1580542749.10 151.4454 60.0001 32.0000 1.9854 1.9862 417.7698 417.9944 0.0337 -1.0000 -1.0000 3905809 1580542749.20 151.4454 60.0001 32.0000 1.9850 1.9859 417.8442 418.0685 0.0337 -1.0000 -1.0000 3905872 1580542749.30 151.4187 60.0001 32.0000 1.9860 1.9868 417.8001 418.0250 0.0339 -1.0000 -1.0000 3905935 1580542749.40 151.4187 60.0001 32.0000 1.9864 1.9873 417.6227 417.8484 0.0339 -1.0000 -1.0000 3906106 1580542749.50 151.4187 60.0001 32.0000 1.9861 1.9870 417.6019 417.8274 0.0339 -1.0000 -1.0000 3906169 1580542749.60 151.4187 60.0001 32.0000 1.9849 1.9858 417.8073 418.0330 0.0339 -1.0000 -1.0000 3906231 1580542749.70 151.4187 60.0001 32.0000 1.9852 1.9861 417.8896 418.1138 0.0336 -1.0000 -1.0000 3906309 1580542749.80 151.5192 60.0005 32.0000 1.9852 1.9861 417.9642 418.1891 0.0337 -1.0000 -1.0000 3906388 1580542749.90 151.5500 60.0006 32.0000 1.9853 1.9862 417.8132 418.0376 0.0337 -1.0000 -1.0000 3906669 1580542750.00 151.5500 60.0006 32.0000 1.9862 1.9871 417.5692 417.7939 0.0338 -1.0000 -1.0000 3906747 1580542750.10 151.5500 60.0006 32.0000 1.9863 1.9871 417.6728 417.8968 0.0337 -1.0000 -1.0000 3906809 1580542750.20 151.5500 60.0006 32.0000 1.9853 1.9862 417.7737 417.9980 0.0337 -1.0000 -1.0000 3906872 1580542750.30 151.5500 60.0006 32.0000 1.9847 1.9856 417.8569 418.0812 0.0337 -1.0000 -1.0000 3906934 1580542750.40 151.5500 60.0006 32.0000 1.9853 1.9862 417.8549 418.0796 0.0338 -1.0000 -1.0000 3906997 1580542750.50 151.5346 60.0006 32.0000 1.9859 1.9868 417.7313 417.9565 0.0338 -1.0000 -1.0000 3907075 1580542750.60 151.5346 60.0006 32.0000 1.9858 1.9867 417.6207 417.8455 0.0338 -1.0000 -1.0000 3907153 1580542750.70 151.5346 60.0006 32.0000 1.9855 1.9863 417.8064 418.0309 0.0338 -1.0000 -1.0000 3907216 1580542750.80 151.5346 60.0006 32.0000 1.9856 1.9865 417.9238 418.1496 0.0339 -1.0000 -1.0000 3907278 1580542750.90 151.5346 60.0006 32.0000 1.9851 1.9860 417.8873 418.1118 0.0337 -1.0000 -1.0000 3907606 1580542751.00 151.5379 60.0006 32.0000 1.9857 1.9866 417.7841 418.0087 0.0338 -1.0000 -1.0000 3907669 1580542751.10 151.5457 60.0006 32.0000 1.9854 1.9863 417.7305 417.9553 0.0337 -1.0000 -1.0000 3907747 1580542751.20 151.5457 60.0006 32.0000 1.9858 1.9867 417.8847 418.1099 0.0339 -1.0000 -1.0000 3907809 1580542751.30 151.5457 60.0006 32.0000 1.9851 1.9860 417.9574 418.1826 0.0338 -1.0000 -1.0000 3907872 1580542751.40 151.5457 60.0006 32.0000 1.9855 1.9864 417.7358 417.9607 0.0338 -1.0000 -1.0000 3907950 1580542751.50 151.5457 60.0006 32.0000 1.9855 1.9864 417.6430 417.8680 0.0338 -1.0000 -1.0000 3908122 1580542751.60 151.5440 60.0006 32.0000 1.9852 1.9861 417.7279 417.9517 0.0336 -1.0000 -1.0000 3908184 1580542751.70 151.5440 60.0006 32.0000 1.9845 1.9854 417.8989 418.1244 0.0338 -1.0000 -1.0000 3908263 1580542751.80 151.5440 60.0006 32.0000 1.9838 1.9847 417.8074 418.0317 0.0337 -1.0000 -1.0000 3908325 1580542751.90 151.5440 60.0006 32.0000 1.9855 1.9864 417.7014 417.9273 0.0340 -1.0000 -1.0000 3908388 1580542752.00 151.5440 60.0006 32.0000 1.9852 1.9861 417.6877 417.9127 0.0337 -1.0000 -1.0000 3908622 1580542752.10 151.5523 60.0006 32.0000 1.9849 1.9858 417.7587 417.9833 0.0338 -1.0000 -1.0000 3908684 1580542752.20 151.5540 60.0006 32.0000 1.9854 1.9862 417.8463 418.0711 0.0337 -1.0000 -1.0000 3908747 1580542752.30 151.5540 60.0006 32.0000 1.9848 1.9857 417.8913 418.1168 0.0339 -1.0000 -1.0000 3908809 1580542752.40 151.5540 60.0006 32.0000 1.9860 1.9869 417.7274 417.9524 0.0338 -1.0000 -1.0000 3908872 1580542752.50 151.5540 60.0006 32.0000 1.9856 1.9865 417.6385 417.8630 0.0337 -1.0000 -1.0000 3909106 1580542752.60 151.5540 60.0006 32.0000 1.9858 1.9867 417.7616 417.9855 0.0336 -1.0000 -1.0000 3909184 1580542752.70 151.5607 60.0006 32.0000 1.9857 1.9866 417.8781 418.1028 0.0338 -1.0000 -1.0000 3909247 1580542752.80 151.5607 60.0006 32.0000 1.9848 1.9856 417.9727 418.1973 0.0337 -1.0000 -1.0000 3909309 1580542752.90 151.5607 60.0006 32.0000 1.9855 1.9864 417.8127 418.0367 0.0337 -1.0000 -1.0000 3909388 1580542753.00 151.5607 60.0006 32.0000 1.9859 1.9867 417.7398 417.9638 0.0336 -1.0000 -1.0000 3909622 1580542753.10 151.5607 60.0006 32.0000 1.9857 1.9866 417.8107 418.0360 0.0338 -1.0000 -1.0000 3909700 1580542753.20 151.4687 60.0006 32.0000 1.9852 1.9861 417.6747 417.8998 0.0338 -1.0000 -1.0000 3909763 1580542753.30 151.4680 60.0006 32.0000 1.9855 1.9864 417.7846 418.0099 0.0338 -1.0000 -1.0000 3909825 1580542753.40 151.4680 60.0006 32.0000 1.9847 1.9856 417.9072 418.1327 0.0338 -1.0000 -1.0000 3909903 1580542753.50 151.4680 60.0006 32.0000 1.9853 1.9862 417.8396 418.0644 0.0338 -1.0000 -1.0000 3910122 1580542753.60 151.4680 60.0006 32.0000 1.9855 1.9864 417.8049 418.0294 0.0336 -1.0000 -1.0000 3910184 1580542753.70 151.4680 60.0006 32.0000 1.9862 1.9871 417.6391 417.8640 0.0338 -1.0000 -1.0000 3910263 1580542753.80 151.4124 60.0006 32.0000 1.9865 1.9874 417.6826 417.9072 0.0337 -1.0000 -1.0000 3910325 1580542753.90 151.4124 60.0006 32.0000 1.9856 1.9865 417.7562 417.9812 0.0338 -1.0000 -1.0000 3910388 1580542754.00 151.4124 60.0006 32.0000 1.9845 1.9854 417.8340 418.0592 0.0338 -1.0000 -1.0000 3910622 1580542754.10 151.4124 60.0006 32.0000 1.9853 1.9862 417.7992 418.0244 0.0338 -1.0000 -1.0000 3910684 1580542754.20 151.4124 60.0006 32.0000 1.9856 1.9865 417.7524 417.9767 0.0337 -1.0000 -1.0000 3910747 1580542754.30 151.4325 60.0006 32.0000 1.9861 1.9870 417.6441 417.8688 0.0338 -1.0000 -1.0000 3910825 1580542754.40 151.4325 60.0006 32.0000 1.9860 1.9869 417.8199 418.0444 0.0337 -1.0000 -1.0000 3910888 1580542754.50 151.4325 60.0006 32.0000 1.9850 1.9858 417.8612 418.0862 0.0338 -1.0000 -1.0000 3910950 1580542754.60 151.4325 60.0006 32.0000 1.9848 1.9857 417.8500 418.0747 0.0338 -1.0000 -1.0000 3911716 1580542754.70 151.4325 60.0006 32.0000 1.9858 1.9867 417.8357 418.0608 0.0337 -1.0000 -1.0000 3911779 1580542754.80 151.4386 60.0006 32.0000 1.9857 1.9866 417.6643 417.8893 0.0338 -1.0000 -1.0000 3911841 1580542754.90 151.4847 60.0005 32.0000 1.9853 1.9862 417.6400 417.8646 0.0338 -1.0000 -1.0000 3911903 1580542755.00 151.4847 60.0005 32.0000 1.9860 1.9869 417.6557 417.8807 0.0338 -1.0000 -1.0000 3911966 1580542755.10 151.4847 60.0005 32.0000 1.9847 1.9856 417.7521 417.9776 0.0338 -1.0000 -1.0000 3912044 1580542755.20 151.4847 60.0005 32.0000 1.9849 1.9858 417.9163 418.1409 0.0337 -1.0000 -1.0000 3912106 1580542755.30 151.4847 60.0005 32.0000 1.9856 1.9865 417.8573 418.0825 0.0339 -1.0000 -1.0000 3912169 1580542755.40 151.4978 60.0005 32.0000 1.9856 1.9865 417.8107 418.0356 0.0338 -1.0000 -1.0000 3912247 1580542755.50 151.4978 60.0005 32.0000 1.9859 1.9868 417.7305 417.9561 0.0338 -1.0000 -1.0000 3912309 1580542755.60 151.4978 60.0005 32.0000 1.9853 1.9862 417.8051 418.0296 0.0337 -1.0000 -1.0000 3912372 1580542755.70 151.4978 60.0005 32.0000 1.9851 1.9859 417.8962 418.1204 0.0337 -1.0000 -1.0000 3912434 1580542755.80 151.4978 60.0005 32.0000 1.9848 1.9857 417.8986 418.1243 0.0338 -1.0000 -1.0000 3912497 1580542755.90 151.5188 60.0005 32.0000 1.9855 1.9863 417.6894 417.9145 0.0339 -1.0000 -1.0000 3912559 1580542756.00 151.5266 60.0005 32.0000 1.9864 1.9873 417.5552 417.7806 0.0339 -1.0000 -1.0000 3912638 1580542756.10 151.5266 60.0005 32.0000 1.9865 1.9873 417.7183 417.9430 0.0337 -1.0000 -1.0000 3912856 1580542756.20 151.5266 60.0005 32.0000 1.9856 1.9864 417.9128 418.1371 0.0337 -1.0000 -1.0000 3912919 1580542756.30 151.5266 60.0005 32.0000 1.9862 1.9871 417.7917 418.0166 0.0338 -1.0000 -1.0000 3912997 1580542756.40 151.5276 60.0005 32.0000 1.9864 1.9873 417.6844 417.9083 0.0337 -1.0000 -1.0000 3913059 1580542756.50 151.5522 60.0005 32.0000 1.9857 1.9866 417.6395 417.8642 0.0337 -1.0000 -1.0000 3913122 1580542756.60 151.5522 60.0005 32.0000 1.9859 1.9868 417.6791 417.9042 0.0338 -1.0000 -1.0000 3913357 1580542756.70 151.5522 60.0005 32.0000 1.9854 1.9863 417.8650 418.0906 0.0338 -1.0000 -1.0000 3913419 1580542756.80 151.5522 60.0005 32.0000 1.9852 1.9861 417.7076 417.9320 0.0337 -1.0000 -1.0000 3913481 1580542756.90 151.5522 60.0005 32.0000 1.9860 1.9869 417.6485 417.8737 0.0338 -1.0000 -1.0000 3913559 1580542757.00 151.4807 60.0005 32.0000 1.9852 1.9861 417.7694 417.9945 0.0338 -1.0000 -1.0000 3913622 1580542757.10 151.4807 60.0005 32.0000 1.9852 1.9861 417.9199 418.1458 0.0340 -1.0000 -1.0000 3913857 1580542757.20 151.4807 60.0005 32.0000 1.9851 1.9860 417.7573 417.9832 0.0338 -1.0000 -1.0000 3913919 1580542757.30 151.4807 60.0005 32.0000 1.9852 1.9861 417.8606 418.0847 0.0338 -1.0000 -1.0000 3913981 1580542757.40 151.4807 60.0005 32.0000 1.9851 1.9860 417.7288 417.9547 0.0339 -1.0000 -1.0000 3914059 1580542757.50 151.4807 60.0005 32.0000 1.9859 1.9868 417.7069 417.9306 0.0336 -1.0000 -1.0000 3914122 1580542757.60 151.4868 60.0005 32.0000 1.9854 1.9863 417.7854 418.0110 0.0339 -1.0000 -1.0000 3914184 1580542757.70 151.4868 60.0005 32.0000 1.9852 1.9861 417.9006 418.1264 0.0338 -1.0000 -1.0000 3914372 1580542757.80 151.4868 60.0005 32.0000 1.9852 1.9861 417.7234 417.9483 0.0338 -1.0000 -1.0000 3914434 1580542757.90 151.4868 60.0005 32.0000 1.9863 1.9871 417.6670 417.8921 0.0338 -1.0000 -1.0000 3914497 1580542758.00 151.4868 60.0005 32.0000 1.9867 1.9876 417.6951 417.9206 0.0339 -1.0000 -1.0000 3914575 1580542758.10 151.4919 60.0005 32.0000 1.9855 1.9863 417.7280 417.9531 0.0338 -1.0000 -1.0000 3914638 1580542758.20 151.4919 60.0005 32.0000 1.9854 1.9863 417.8865 418.1107 0.0337 -1.0000 -1.0000 3915106 1580542758.30 151.4919 60.0005 32.0000 1.9850 1.9859 417.8970 418.1220 0.0338 -1.0000 -1.0000 3915184 1580542758.40 151.4919 60.0005 32.0000 1.9857 1.9865 417.8566 418.0822 0.0339 -1.0000 -1.0000 3915247 1580542758.50 151.4919 60.0005 32.0000 1.9855 1.9864 417.6760 417.9013 0.0339 -1.0000 -1.0000 3915309 1580542758.60 151.4919 60.0005 32.0000 1.9860 1.9868 417.6394 417.8645 0.0338 -1.0000 -1.0000 3915372 1580542758.70 151.5510 60.0005 32.0000 1.9864 1.9873 417.7111 417.9346 0.0337 -1.0000 -1.0000 3915575 1580542758.80 151.5510 60.0005 32.0000 1.9854 1.9863 417.7990 418.0246 0.0339 -1.0000 -1.0000 3915638 1580542758.90 151.5510 60.0005 32.0000 1.9851 1.9860 417.8079 418.0330 0.0338 -1.0000 -1.0000 3915700 1580542759.00 151.5510 60.0005 32.0000 1.9852 1.9861 417.8036 418.0282 0.0338 -1.0000 -1.0000 3915778 1580542759.10 151.5510 60.0005 32.0000 1.9867 1.9876 417.6652 417.8904 0.0339 -1.0000 -1.0000 3915841 1580542759.20 151.5510 60.0005 32.0000 1.9853 1.9862 417.7023 417.9277 0.0339 -1.0000 -1.0000 3916075 1580542759.30 151.5510 60.0005 32.0000 1.9850 1.9859 417.8635 418.0893 0.0339 -1.0000 -1.0000 3916138 1580542759.40 151.5621 60.0005 32.0000 1.9856 1.9864 417.9564 418.1814 0.0338 -1.0000 -1.0000 3916216 1580542759.50 151.5621 60.0005 32.0000 1.9852 1.9861 417.8744 418.0999 0.0339 -1.0000 -1.0000 3916278 1580542759.60 151.5621 60.0005 32.0000 1.9862 1.9870 417.7169 417.9424 0.0338 -1.0000 -1.0000 3916341 1580542759.70 151.5460 60.0008 32.0000 1.9859 1.9867 417.6138 417.8388 0.0339 -1.0000 -1.0000 3916606 1580542759.80 151.5390 60.0010 32.0000 1.9852 1.9861 417.7007 417.9244 0.0336 -1.0000 -1.0000 3916669 1580542759.90 151.5390 60.0010 32.0000 1.9851 1.9859 417.8217 418.0468 0.0339 -1.0000 -1.0000 3916731 1580542760.00 151.5390 60.0010 32.0000 1.9841 1.9850 417.7541 417.9795 0.0338 -1.0000 -1.0000 3916794 1580542760.10 151.5390 60.0010 32.0000 1.9848 1.9857 417.7356 417.9615 0.0340 -1.0000 -1.0000 3916856 1580542760.20 151.5390 60.0010 32.0000 1.9852 1.9860 417.6137 417.8386 0.0338 -1.0000 -1.0000 3916934 1580542760.30 151.3884 60.0010 32.0000 1.9851 1.9859 417.6893 417.9141 0.0337 -1.0000 -1.0000 3916997 1580542760.40 151.3884 60.0010 32.0000 1.9845 1.9854 417.8648 418.0909 0.0339 -1.0000 -1.0000 3917059 1580542760.50 151.3884 60.0010 32.0000 1.9843 1.9851 417.8117 418.0363 0.0337 -1.0000 -1.0000 3917122 1580542760.60 151.3884 60.0010 32.0000 1.9853 1.9862 417.7658 417.9911 0.0339 -1.0000 -1.0000 3917200 1580542760.70 151.3884 60.0010 32.0000 1.9862 1.9871 417.6661 417.8914 0.0338 -1.0000 -1.0000 3917263 1580542760.80 151.4666 60.0010 32.0000 1.9864 1.9873 417.6964 417.9216 0.0338 -1.0000 -1.0000 3917325 1580542760.90 151.4809 60.0010 32.0000 1.9850 1.9859 417.7781 418.0036 0.0339 -1.0000 -1.0000 3917403 1580542761.00 151.4809 60.0010 32.0000 1.9850 1.9859 417.8574 418.0842 0.0340 -1.0000 -1.0000 3917466 1580542761.10 151.4809 60.0010 32.0000 1.9850 1.9859 417.8256 418.0518 0.0340 -1.0000 -1.0000 3917528 1580542761.20 151.4809 60.0010 32.0000 1.9860 1.9869 417.6385 417.8643 0.0339 -1.0000 -1.0000 3917591 1580542761.30 151.4809 60.0010 32.0000 1.9852 1.9861 417.6900 417.9159 0.0339 -1.0000 -1.0000 3917654 1580542761.40 151.4282 60.0010 32.0000 1.9847 1.9856 417.8071 418.0329 0.0339 -1.0000 -1.0000 3917731 1580542761.50 151.4282 60.0010 32.0000 1.9850 1.9859 417.8504 418.0758 0.0339 -1.0000 -1.0000 3917794 1580542761.60 151.4282 60.0010 32.0000 1.9858 1.9866 417.7336 417.9593 0.0339 -1.0000 -1.0000 3917857 1580542761.70 151.4282 60.0010 32.0000 1.9856 1.9865 417.6120 417.8373 0.0338 -1.0000 -1.0000 3918575 1580542761.80 151.4282 60.0010 32.0000 1.9856 1.9864 417.6439 417.8691 0.0339 -1.0000 -1.0000 3918638 1580542761.90 151.5327 60.0010 32.0000 1.9845 1.9854 417.8111 418.0356 0.0337 -1.0000 -1.0000 3918700 1580542762.00 151.5327 60.0010 32.0000 1.9847 1.9856 417.8931 418.1190 0.0339 -1.0000 -1.0000 3918778 1580542762.10 151.5327 60.0010 32.0000 1.9847 1.9856 417.9005 418.1257 0.0338 -1.0000 -1.0000 3918841 1580542762.20 151.5327 60.0010 32.0000 1.9856 1.9865 417.7802 418.0062 0.0339 -1.0000 -1.0000 3918903 1580542762.30 151.5327 60.0010 32.0000 1.9857 1.9866 417.7027 417.9270 0.0337 -1.0000 -1.0000 3918966 1580542762.40 151.5213 60.0010 32.0000 1.9852 1.9861 417.7903 418.0152 0.0338 -1.0000 -1.0000 3919028 1580542762.50 151.5160 60.0010 32.0000 1.9844 1.9853 417.8851 418.1103 0.0339 -1.0000 -1.0000 3919091 1580542762.60 151.5160 60.0010 32.0000 1.9852 1.9861 417.8127 418.0389 0.0339 -1.0000 -1.0000 3919200 1580542762.70 151.5160 60.0010 32.0000 1.9856 1.9865 417.7007 417.9260 0.0339 -1.0000 -1.0000 3919263 1580542762.80 151.5160 60.0010 32.0000 1.9851 1.9860 417.5525 417.7781 0.0338 -1.0000 -1.0000 3919341 1580542762.90 151.5160 60.0010 32.0000 1.9850 1.9859 417.5600 417.7849 0.0339 -1.0000 -1.0000 3919419 1580542763.00 151.5216 60.0010 32.0000 1.9847 1.9856 417.7252 417.9510 0.0339 -1.0000 -1.0000 3919481 1580542763.10 151.5813 60.0010 32.0000 1.9842 1.9851 417.9075 418.1336 0.0339 -1.0000 -1.0000 3919544 1580542763.20 151.5813 60.0010 32.0000 1.9847 1.9856 417.8513 418.0766 0.0339 -1.0000 -1.0000 3919606 1580542763.30 151.5813 60.0010 32.0000 1.9856 1.9865 417.8556 418.0820 0.0340 -1.0000 -1.0000 3919841 1580542763.40 151.5813 60.0010 32.0000 1.9854 1.9863 417.6854 417.9107 0.0339 -1.0000 -1.0000 3919919 1580542763.50 151.4382 60.0010 32.0000 1.9852 1.9861 417.7587 417.9845 0.0339 -1.0000 -1.0000 3919981 1580542763.60 151.4382 60.0010 32.0000 1.9848 1.9857 417.9591 418.1843 0.0338 -1.0000 -1.0000 3920044 1580542763.70 151.4382 60.0010 32.0000 1.9846 1.9855 417.8415 418.0671 0.0339 -1.0000 -1.0000 3920122 1580542763.80 151.4382 60.0010 32.0000 1.9843 1.9852 417.6308 417.8563 0.0339 -1.0000 -1.0000 3920403 1580542763.90 151.4382 60.0010 32.0000 1.9851 1.9860 417.6513 417.8775 0.0340 -1.0000 -1.0000 3920466 1580542764.00 151.4382 60.0010 32.0000 1.9857 1.9866 417.6330 417.8591 0.0339 -1.0000 -1.0000 3920528 1580542764.10 151.4786 60.0010 32.0000 1.9845 1.9854 417.6853 417.9103 0.0337 -1.0000 -1.0000 3920591 1580542764.20 151.4786 60.0010 32.0000 1.9848 1.9857 417.8372 418.0625 0.0339 -1.0000 -1.0000 3920653 1580542764.30 151.4786 60.0010 32.0000 1.9840 1.9849 417.9761 418.2026 0.0340 -1.0000 -1.0000 3920888 1580542764.40 151.4786 60.0010 32.0000 1.9854 1.9863 417.7826 418.0084 0.0339 -1.0000 -1.0000 3920950 1580542764.50 151.4786 60.0010 32.0000 1.9858 1.9867 417.6733 417.8984 0.0338 -1.0000 -1.0000 3921013 1580542764.60 151.4190 60.0012 32.0000 1.9858 1.9867 417.7371 417.9626 0.0338 -1.0000 -1.0000 3921091 1580542764.70 151.4167 60.0012 32.0000 1.9850 1.9858 417.7585 417.9834 0.0338 -1.0000 -1.0000 3921153 1580542764.80 151.4167 60.0012 32.0000 1.9847 1.9856 417.9343 418.1590 0.0338 -1.0000 -1.0000 3921654 1580542764.90 151.4167 60.0012 32.0000 1.9845 1.9854 417.8091 418.0343 0.0338 -1.0000 -1.0000 3921731 1580542765.00 151.4167 60.0012 32.0000 1.9851 1.9860 417.7373 417.9623 0.0338 -1.0000 -1.0000 3921794 1580542765.10 151.4341 60.0012 32.0000 1.9853 1.9862 417.6869 417.9135 0.0340 -1.0000 -1.0000 3921856 1580542765.20 151.4818 60.0012 32.0000 1.9849 1.9857 417.7125 417.9376 0.0338 -1.0000 -1.0000 3921919 1580542765.30 151.4818 60.0012 32.0000 1.9851 1.9859 417.9102 418.1356 0.0339 -1.0000 -1.0000 3922154 1580542765.40 151.4818 60.0012 32.0000 1.9848 1.9857 417.9176 418.1429 0.0339 -1.0000 -1.0000 3922231 1580542765.50 151.4818 60.0012 32.0000 1.9851 1.9860 417.8817 418.1078 0.0339 -1.0000 -1.0000 3922294 1580542765.60 151.4818 60.0012 32.0000 1.9856 1.9865 417.6818 417.9075 0.0339 -1.0000 -1.0000 3922356 1580542765.70 151.4680 60.0012 32.0000 1.9854 1.9863 417.7536 417.9784 0.0338 -1.0000 -1.0000 3922419 1580542765.80 151.4680 60.0012 32.0000 1.9847 1.9856 417.8003 418.0256 0.0338 -1.0000 -1.0000 3922669 1580542765.90 151.4680 60.0012 32.0000 1.9851 1.9860 417.9213 418.1467 0.0338 -1.0000 -1.0000 3922731 1580542766.00 151.4680 60.0012 32.0000 1.9855 1.9864 417.8547 418.0805 0.0339 -1.0000 -1.0000 3922794 1580542766.10 151.4680 60.0012 32.0000 1.9853 1.9862 417.7649 417.9906 0.0339 -1.0000 -1.0000 3922856 1580542766.20 151.4680 60.0012 32.0000 1.9855 1.9864 417.6914 417.9166 0.0338 -1.0000 -1.0000 3922919 1580542766.30 151.5303 60.0012 32.0000 1.9851 1.9860 417.7333 417.9588 0.0339 -1.0000 -1.0000 3923122 1580542766.40 151.5303 60.0012 32.0000 1.9843 1.9852 417.8428 418.0686 0.0339 -1.0000 -1.0000 3923184 1580542766.50 151.5303 60.0012 32.0000 1.9845 1.9854 417.8480 418.0732 0.0338 -1.0000 -1.0000 3923247 1580542766.60 151.5303 60.0012 32.0000 1.9854 1.9862 417.8073 418.0327 0.0338 -1.0000 -1.0000 3923325 1580542766.70 151.5303 60.0012 32.0000 1.9856 1.9865 417.7299 417.9557 0.0340 -1.0000 -1.0000 3923388 1580542766.80 151.5289 60.0012 32.0000 1.9847 1.9856 417.7832 418.0091 0.0339 -1.0000 -1.0000 3923606 1580542766.90 151.5289 60.0012 32.0000 1.9849 1.9858 417.7751 418.0010 0.0339 -1.0000 -1.0000 3923684 1580542767.00 151.5289 60.0012 32.0000 1.9853 1.9862 417.7686 417.9947 0.0339 -1.0000 -1.0000 3923747 1580542767.10 151.5289 60.0012 32.0000 1.9854 1.9863 417.5867 417.8121 0.0338 -1.0000 -1.0000 3923809 1580542767.20 151.5289 60.0012 32.0000 1.9851 1.9860 417.6284 417.8534 0.0338 -1.0000 -1.0000 3923872 1580542767.30 151.5289 60.0012 32.0000 1.9850 1.9858 417.8048 418.0303 0.0339 -1.0000 -1.0000 3923934 1580542767.40 151.4304 60.0012 32.0000 1.9839 1.9848 417.8230 418.0495 0.0340 -1.0000 -1.0000 3924013 1580542767.50 151.4304 60.0012 32.0000 1.9847 1.9856 417.7032 417.9279 0.0338 -1.0000 -1.0000 3924075 1580542767.60 151.4304 60.0012 32.0000 1.9853 1.9862 417.6721 417.8975 0.0339 -1.0000 -1.0000 3924138 1580542767.70 151.4304 60.0012 32.0000 1.9853 1.9862 417.6776 417.9028 0.0338 -1.0000 -1.0000 3924216 1580542767.80 151.4304 60.0012 32.0000 1.9849 1.9858 417.6935 417.9188 0.0339 -1.0000 -1.0000 3925028 1580542767.90 151.4304 60.0012 32.0000 1.9848 1.9857 417.8384 418.0642 0.0339 -1.0000 -1.0000 3925091 1580542768.00 151.3744 60.0012 32.0000 1.9850 1.9859 417.7454 417.9707 0.0338 -1.0000 -1.0000 3925184 1580542768.10 151.3744 60.0012 32.0000 1.9862 1.9871 417.6033 417.8287 0.0338 -1.0000 -1.0000 3925247 1580542768.20 151.3744 60.0012 32.0000 1.9857 1.9866 417.6501 417.8753 0.0339 -1.0000 -1.0000 3925309 1580542768.30 151.3744 60.0012 32.0000 1.9847 1.9856 417.7353 417.9614 0.0339 -1.0000 -1.0000 3925388 1580542768.40 151.3744 60.0012 32.0000 1.9847 1.9856 417.8132 418.0391 0.0338 -1.0000 -1.0000 3925450 1580542768.50 151.4212 60.0012 32.0000 1.9847 1.9856 417.9216 418.1470 0.0340 -1.0000 -1.0000 3925513 1580542768.60 151.4212 60.0012 32.0000 1.9858 1.9867 417.7303 417.9561 0.0339 -1.0000 -1.0000 3925591 1580542768.70 151.4212 60.0012 32.0000 1.9863 1.9872 417.5841 417.8089 0.0338 -1.0000 -1.0000 3925654 1580542768.80 151.4212 60.0012 32.0000 1.9860 1.9869 417.5926 417.8181 0.0339 -1.0000 -1.0000 3925716 1580542768.90 151.4212 60.0012 32.0000 1.9853 1.9862 417.7312 417.9561 0.0338 -1.0000 -1.0000 3925779 1580542769.00 151.4708 60.0012 32.0000 1.9854 1.9863 417.8515 418.0770 0.0338 -1.0000 -1.0000 3925841 1580542769.10 151.5366 60.0012 32.0000 1.9853 1.9862 417.7511 417.9763 0.0338 -1.0000 -1.0000 3925919 1580542769.20 151.5301 60.0008 32.0000 1.9862 1.9871 417.6610 417.8884 0.0341 -1.0000 -1.0000 3925981 1580542769.30 151.5322 60.0008 32.0000 1.9860 1.9869 417.7048 417.9297 0.0338 -1.0000 -1.0000 3926044 1580542769.40 151.5322 60.0008 32.0000 1.9847 1.9855 417.8211 418.0468 0.0340 -1.0000 -1.0000 3926388 1580542769.50 151.5322 60.0008 32.0000 1.9852 1.9861 417.8770 418.1017 0.0337 -1.0000 -1.0000 3926450 1580542769.60 151.5322 60.0008 32.0000 1.9861 1.9869 417.8139 418.0388 0.0338 -1.0000 -1.0000 3926513 1580542769.70 151.5322 60.0008 32.0000 1.9863 1.9872 417.6305 417.8561 0.0339 -1.0000 -1.0000 3926575 1580542769.80 151.5322 60.0008 32.0000 1.9851 1.9860 417.6707 417.8968 0.0339 -1.0000 -1.0000 3926653 1580542769.90 151.5322 60.0008 32.0000 1.9845 1.9853 417.7182 417.9422 0.0337 -1.0000 -1.0000 3926872 1580542770.00 151.5322 60.0008 32.0000 1.9853 1.9862 417.8461 418.0709 0.0338 -1.0000 -1.0000 3926950 1580542770.10 151.5322 60.0008 32.0000 1.9855 1.9864 417.7122 417.9381 0.0340 -1.0000 -1.0000 3927013 1580542770.20 151.5506 60.0008 32.0000 1.9860 1.9869 417.6644 417.8892 0.0338 -1.0000 -1.0000 3927075 1580542770.30 151.5522 60.0008 32.0000 1.9857 1.9866 417.6132 417.8384 0.0338 -1.0000 -1.0000 3927138 1580542770.40 151.5522 60.0008 32.0000 1.9849 1.9858 417.6792 417.9053 0.0340 -1.0000 -1.0000 3927325 1580542770.50 151.5522 60.0008 32.0000 1.9852 1.9861 417.8371 418.0630 0.0340 -1.0000 -1.0000 3927388 1580542770.60 151.5522 60.0008 32.0000 1.9854 1.9863 417.8352 418.0608 0.0338 -1.0000 -1.0000 3927450 1580542770.70 151.5522 60.0008 32.0000 1.9853 1.9862 417.7574 417.9823 0.0338 -1.0000 -1.0000 3927513 1580542770.80 151.5421 60.0008 32.0000 1.9857 1.9865 417.6355 417.8609 0.0339 -1.0000 -1.0000 3927575 1580542770.90 151.5304 60.0008 32.0000 1.9851 1.9859 417.6720 417.8972 0.0338 -1.0000 -1.0000 3928075 1580542771.00 151.5304 60.0008 32.0000 1.9856 1.9865 417.7135 417.9390 0.0339 -1.0000 -1.0000 3928122 1580542771.10 151.5304 60.0008 32.0000 1.9847 1.9856 417.8841 418.1099 0.0339 -1.0000 -1.0000 3928200 1580542771.20 151.5304 60.0008 32.0000 1.9855 1.9864 417.7491 417.9748 0.0339 -1.0000 -1.0000 3928263 1580542771.30 151.4948 60.0008 32.0000 1.9865 1.9874 417.6473 417.8726 0.0338 -1.0000 -1.0000 3928325 1580542771.40 151.4474 60.0008 32.0000 1.9853 1.9862 417.7265 417.9518 0.0338 -1.0000 -1.0000 3928403 1580542771.50 151.4474 60.0008 32.0000 1.9848 1.9857 417.7253 417.9505 0.0339 -1.0000 -1.0000 3928575 1580542771.60 151.4474 60.0008 32.0000 1.9848 1.9857 417.9316 418.1582 0.0340 -1.0000 -1.0000 3928638 1580542771.70 151.4474 60.0008 32.0000 1.9855 1.9863 417.9071 418.1329 0.0339 -1.0000 -1.0000 3928716 1580542771.80 151.4474 60.0008 32.0000 1.9861 1.9869 417.7195 417.9453 0.0339 -1.0000 -1.0000 3928778 1580542771.90 151.4682 60.0008 32.0000 1.9858 1.9866 417.5949 417.8216 0.0340 -1.0000 -1.0000 3928841 1580542772.00 151.4682 60.0008 32.0000 1.9850 1.9859 417.8003 418.0261 0.0339 -1.0000 -1.0000 3928903 1580542772.10 151.4682 60.0008 32.0000 1.9843 1.9851 417.7997 418.0259 0.0340 -1.0000 -1.0000 3928981 1580542772.20 151.4682 60.0008 32.0000 1.9848 1.9857 417.8978 418.1221 0.0337 -1.0000 -1.0000 3929044 1580542772.30 151.4682 60.0008 32.0000 1.9853 1.9862 417.7997 418.0246 0.0337 -1.0000 -1.0000 3929106 1580542772.40 151.4682 60.0008 32.0000 1.9861 1.9869 417.7033 417.9283 0.0339 -1.0000 -1.0000 3929169 1580542772.50 151.4682 60.0008 32.0000 1.9853 1.9862 417.6097 417.8345 0.0338 -1.0000 -1.0000 3929231 1580542772.60 151.5553 60.0008 32.0000 1.9848 1.9857 417.8313 418.0568 0.0339 -1.0000 -1.0000 3929309 1580542772.70 151.5553 60.0008 32.0000 1.9856 1.9864 417.8812 418.1065 0.0338 -1.0000 -1.0000 3929372 1580542772.80 151.5553 60.0008 32.0000 1.9855 1.9864 417.7669 417.9922 0.0339 -1.0000 -1.0000 3929434 1580542772.90 151.5553 60.0008 32.0000 1.9859 1.9868 417.6628 417.8889 0.0340 -1.0000 -1.0000 3929513 1580542773.00 151.5553 60.0008 32.0000 1.9853 1.9862 417.7187 417.9437 0.0338 -1.0000 -1.0000 3929591 1580542773.10 151.5442 60.0008 32.0000 1.9847 1.9856 417.7122 417.9368 0.0338 -1.0000 -1.0000 3929669 1580542773.20 151.5367 60.0008 32.0000 1.9854 1.9863 417.9135 418.1390 0.0339 -1.0000 -1.0000 3929731 1580542773.30 151.5367 60.0008 32.0000 1.9848 1.9857 417.9393 418.1657 0.0340 -1.0000 -1.0000 3929809 1580542773.40 151.5367 60.0008 32.0000 1.9845 1.9854 417.8769 418.1020 0.0338 -1.0000 -1.0000 3929872 1580542773.50 151.5367 60.0008 32.0000 1.9847 1.9856 417.7487 417.9735 0.0338 -1.0000 -1.0000 3930638 1580542773.60 151.5367 60.0008 32.0000 1.9855 1.9864 417.7862 418.0117 0.0339 -1.0000 -1.0000 3930700 1580542773.70 151.5392 60.0008 32.0000 1.9846 1.9854 417.7134 417.9389 0.0339 -1.0000 -1.0000 3930778 1580542773.80 151.5421 60.0008 32.0000 1.9850 1.9859 417.8230 418.0491 0.0339 -1.0000 -1.0000 3930841 1580542773.90 151.5421 60.0008 32.0000 1.9855 1.9863 417.8094 418.0355 0.0340 -1.0000 -1.0000 3930903 1580542774.00 151.5421 60.0008 32.0000 1.9855 1.9864 417.6586 417.8827 0.0338 -1.0000 -1.0000 3930981 1580542774.10 151.5421 60.0008 32.0000 1.9856 1.9865 417.6598 417.8849 0.0338 -1.0000 -1.0000 3931044 1580542774.20 151.5421 60.0008 32.0000 1.9856 1.9865 417.7221 417.9461 0.0337 -1.0000 -1.0000 3931091 1580542774.30 151.5061 60.0008 32.0000 1.9844 1.9852 417.7986 418.0242 0.0339 -1.0000 -1.0000 3931169 1580542774.40 151.5061 60.0008 32.0000 1.9841 1.9850 417.9285 418.1550 0.0340 -1.0000 -1.0000 3931231 1580542774.50 151.5061 60.0008 32.0000 1.9848 1.9857 417.8669 418.0920 0.0338 -1.0000 -1.0000 3931372 1580542774.60 151.5061 60.0008 32.0000 1.9853 1.9862 417.7106 417.9360 0.0338 -1.0000 -1.0000 3931434 1580542774.70 151.5061 60.0008 32.0000 1.9854 1.9863 417.7720 417.9968 0.0337 -1.0000 -1.0000 3931497 1580542774.80 151.5061 60.0008 32.0000 1.9846 1.9855 417.8873 418.1137 0.0340 -1.0000 -1.0000 3931559 1580542774.90 151.4887 60.0012 32.0000 1.9841 1.9850 417.8504 418.0762 0.0339 -1.0000 -1.0000 3931638 1580542775.00 151.4887 60.0012 32.0000 1.9847 1.9855 417.8461 418.0708 0.0336 -1.0000 -1.0000 3931700 1580542775.10 151.4887 60.0012 32.0000 1.9852 1.9861 417.6851 417.9101 0.0338 -1.0000 -1.0000 3931841 1580542775.20 151.4887 60.0012 32.0000 1.9857 1.9865 417.6912 417.9165 0.0339 -1.0000 -1.0000 3931903 1580542775.30 151.4887 60.0012 32.0000 1.9854 1.9863 417.5795 417.8056 0.0340 -1.0000 -1.0000 3931966 1580542775.40 151.4201 60.0012 32.0000 1.9849 1.9858 417.6998 417.9253 0.0338 -1.0000 -1.0000 3932044 1580542775.50 151.4201 60.0012 32.0000 1.9858 1.9867 417.8744 418.0990 0.0338 -1.0000 -1.0000 3932106 1580542775.60 151.4201 60.0012 32.0000 1.9849 1.9858 417.8958 418.1221 0.0339 -1.0000 -1.0000 3932388 1580542775.70 151.4201 60.0012 32.0000 1.9853 1.9861 417.6377 417.8619 0.0338 -1.0000 -1.0000 3932450 1580542775.80 151.4201 60.0012 32.0000 1.9860 1.9869 417.6775 417.9031 0.0339 -1.0000 -1.0000 3932513 1580542775.90 151.4220 60.0012 32.0000 1.9855 1.9864 417.7733 417.9985 0.0338 -1.0000 -1.0000 3932575 1580542776.00 151.4220 60.0012 32.0000 1.9847 1.9856 417.8160 418.0412 0.0339 -1.0000 -1.0000 3932653 1580542776.10 151.4220 60.0012 32.0000 1.9845 1.9854 417.8133 418.0396 0.0340 -1.0000 -1.0000 3933325 1580542776.20 151.4220 60.0012 32.0000 1.9853 1.9862 417.7880 418.0130 0.0338 -1.0000 -1.0000 3933388 1580542776.30 151.4220 60.0012 32.0000 1.9857 1.9866 417.7003 417.9259 0.0339 -1.0000 -1.0000 3933466 1580542776.40 151.4371 60.0012 32.0000 1.9853 1.9862 417.6562 417.8813 0.0338 -1.0000 -1.0000 3933529 1580542776.50 151.4627 60.0012 32.0000 1.9856 1.9865 417.6518 417.8776 0.0339 -1.0000 -1.0000 3933591 1580542776.60 151.4627 60.0012 32.0000 1.9847 1.9856 417.8831 418.1087 0.0340 -1.0000 -1.0000 3933669 1580542776.70 151.4627 60.0012 32.0000 1.9852 1.9861 417.9568 418.1826 0.0338 -1.0000 -1.0000 3933731 1580542776.80 151.4627 60.0012 32.0000 1.9849 1.9858 417.7255 417.9506 0.0338 -1.0000 -1.0000 3933794 1580542776.90 151.4627 60.0012 32.0000 1.9853 1.9862 417.7368 417.9626 0.0339 -1.0000 -1.0000 3933872 1580542777.00 151.5243 60.0012 32.0000 1.9852 1.9861 417.7118 417.9372 0.0339 -1.0000 -1.0000 3933934 1580542777.10 151.5243 60.0012 32.0000 1.9851 1.9860 417.9240 418.1499 0.0339 -1.0000 -1.0000 3934138 1580542777.20 151.5243 60.0012 32.0000 1.9843 1.9852 417.8679 418.0937 0.0339 -1.0000 -1.0000 3934200 1580542777.30 151.5243 60.0012 32.0000 1.9847 1.9856 417.8449 418.0706 0.0339 -1.0000 -1.0000 3934263 1580542777.40 151.5243 60.0012 32.0000 1.9851 1.9860 417.7946 418.0209 0.0340 -1.0000 -1.0000 3934325 1580542777.50 151.5243 60.0012 32.0000 1.9860 1.9869 417.6664 417.8926 0.0339 -1.0000 -1.0000 3934388 1580542777.60 151.5273 60.0012 32.0000 1.9856 1.9865 417.7182 417.9440 0.0339 -1.0000 -1.0000 3934622 1580542777.70 151.5273 60.0012 32.0000 1.9855 1.9864 417.8412 418.0665 0.0339 -1.0000 -1.0000 3934700 1580542777.80 151.5273 60.0012 32.0000 1.9851 1.9859 417.8602 418.0863 0.0339 -1.0000 -1.0000 3934763 1580542777.90 151.5273 60.0012 32.0000 1.9848 1.9857 417.7539 417.9796 0.0339 -1.0000 -1.0000 3934825 1580542778.00 151.5273 60.0012 32.0000 1.9852 1.9861 417.5951 417.8205 0.0339 -1.0000 -1.0000 3934903 1580542778.10 151.5273 60.0012 32.0000 1.9853 1.9862 417.7185 417.9441 0.0339 -1.0000 -1.0000 3935622 1580542778.20 151.5273 60.0012 32.0000 1.9851 1.9859 417.8742 418.1000 0.0339 -1.0000 -1.0000 3935684 1580542778.30 151.5273 60.0012 32.0000 1.9850 1.9859 417.8237 418.0498 0.0339 -1.0000 -1.0000 3935763 1580542778.40 151.5273 60.0012 32.0000 1.9854 1.9863 417.7623 417.9884 0.0340 -1.0000 -1.0000 3935825 1580542778.50 151.5273 60.0012 32.0000 1.9859 1.9867 417.7028 417.9281 0.0339 -1.0000 -1.0000 3935903 1580542778.60 151.5273 60.0012 32.0000 1.9862 1.9871 417.6487 417.8750 0.0340 -1.0000 -1.0000 3935966 1580542778.70 151.4732 60.0012 32.0000 1.9849 1.9858 417.7500 417.9755 0.0338 -1.0000 -1.0000 3936028 1580542778.80 151.4732 60.0012 32.0000 1.9850 1.9859 417.7227 417.9488 0.0340 -1.0000 -1.0000 3936091 1580542778.90 151.4732 60.0012 32.0000 1.9842 1.9851 417.9196 418.1462 0.0340 -1.0000 -1.0000 3936169 1580542779.00 151.4732 60.0012 32.0000 1.9855 1.9864 417.7681 417.9940 0.0339 -1.0000 -1.0000 3936231 1580542779.10 151.4732 60.0012 32.0000 1.9861 1.9870 417.6227 417.8473 0.0338 -1.0000 -1.0000 3936309 1580542779.20 151.4897 60.0012 32.0000 1.9852 1.9861 417.6724 417.8983 0.0340 -1.0000 -1.0000 3936372 1580542779.30 151.4982 60.0012 32.0000 1.9859 1.9868 417.8544 418.0802 0.0339 -1.0000 -1.0000 3936434 1580542779.40 151.4982 60.0012 32.0000 1.9851 1.9860 417.9361 418.1619 0.0339 -1.0000 -1.0000 3936513 1580542779.50 151.4982 60.0012 32.0000 1.9847 1.9856 417.9513 418.1766 0.0339 -1.0000 -1.0000 3936575 1580542779.60 151.4982 60.0012 32.0000 1.9856 1.9865 417.7712 417.9971 0.0339 -1.0000 -1.0000 3936638 1580542779.70 151.4998 60.0012 32.0000 1.9856 1.9865 417.7056 417.9306 0.0338 -1.0000 -1.0000 3936700 1580542779.80 151.5196 60.0018 32.0000 1.9860 1.9869 417.7130 417.9382 0.0338 -1.0000 -1.0000 3936763 1580542779.90 151.5196 60.0018 32.0000 1.9849 1.9858 417.7779 418.0044 0.0341 -1.0000 -1.0000 3936825 1580542780.00 151.5196 60.0018 32.0000 1.9845 1.9854 417.8590 418.0854 0.0339 -1.0000 -1.0000 3936903 1580542780.10 151.5196 60.0018 32.0000 1.9848 1.9857 417.8155 418.0405 0.0338 -1.0000 -1.0000 3936966 1580542780.20 151.5196 60.0018 32.0000 1.9854 1.9863 417.6474 417.8728 0.0339 -1.0000 -1.0000 3937028 1580542780.30 151.5196 60.0018 32.0000 1.9854 1.9863 417.6705 417.8960 0.0339 -1.0000 -1.0000 3937106 1580542780.40 151.5196 60.0018 32.0000 1.9848 1.9857 417.8314 418.0569 0.0339 -1.0000 -1.0000 3937169 1580542780.50 151.5196 60.0018 32.0000 1.9852 1.9860 417.8776 418.1035 0.0339 -1.0000 -1.0000 3937231 1580542780.60 151.5196 60.0018 32.0000 1.9855 1.9864 417.7415 417.9675 0.0339 -1.0000 -1.0000 3937294 1580542780.70 151.5196 60.0018 32.0000 1.9863 1.9872 417.7517 417.9769 0.0338 -1.0000 -1.0000 3937356 1580542780.80 151.5196 60.0018 32.0000 1.9867 1.9876 417.7710 417.9967 0.0339 -1.0000 -1.0000 3937419 1580542780.90 151.5196 60.0018 32.0000 1.9854 1.9863 417.7482 417.9743 0.0339 -1.0000 -1.0000 3937497 1580542781.00 151.6233 60.0018 32.0000 1.9854 1.9862 417.8754 418.1012 0.0339 -1.0000 -1.0000 3937559 1580542781.10 151.6233 60.0018 32.0000 1.9852 1.9861 417.8764 418.1020 0.0339 -1.0000 -1.0000 3937638 1580542781.20 151.6233 60.0018 32.0000 1.9861 1.9870 417.8118 418.0377 0.0339 -1.0000 -1.0000 3938075 1580542781.30 151.6233 60.0018 32.0000 1.9858 1.9867 417.8231 418.0485 0.0339 -1.0000 -1.0000 3938138 1580542781.40 151.6233 60.0018 32.0000 1.9842 1.9851 417.9591 418.1852 0.0339 -1.0000 -1.0000 3938200 1580542781.50 151.6233 60.0018 32.0000 1.9852 1.9861 417.9236 418.1488 0.0338 -1.0000 -1.0000 3938263 1580542781.60 151.5887 60.0018 32.0000 1.9863 1.9872 417.7705 417.9956 0.0339 -1.0000 -1.0000 3938341 1580542781.70 151.5887 60.0018 32.0000 1.9870 1.9879 417.6576 417.8835 0.0339 -1.0000 -1.0000 3938403 1580542781.80 151.5887 60.0018 32.0000 1.9861 1.9869 417.7495 417.9737 0.0338 -1.0000 -1.0000 3938466 1580542781.90 151.5887 60.0018 32.0000 1.9856 1.9864 417.8374 418.0636 0.0339 -1.0000 -1.0000 3938528 1580542782.00 151.5887 60.0018 32.0000 1.9848 1.9857 417.8952 418.1205 0.0338 -1.0000 -1.0000 3938606 1580542782.10 151.5874 60.0018 32.0000 1.9863 1.9871 417.9115 418.1363 0.0338 -1.0000 -1.0000 3938669 1580542782.20 151.5838 60.0018 32.0000 1.9859 1.9868 417.7938 418.0187 0.0338 -1.0000 -1.0000 3938731 1580542782.30 151.4820 60.0018 32.0000 1.9860 1.9868 417.7093 417.9359 0.0341 -1.0000 -1.0000 3939091 1580542782.40 151.4820 60.0018 32.0000 1.9857 1.9865 417.8949 418.1210 0.0339 -1.0000 -1.0000 3939153 1580542782.50 151.4820 60.0018 32.0000 1.9854 1.9863 417.8593 418.0851 0.0339 -1.0000 -1.0000 3939216 1580542782.60 151.4820 60.0018 32.0000 1.9864 1.9873 417.7330 417.9585 0.0338 -1.0000 -1.0000 3939278 1580542782.70 151.5071 60.0018 32.0000 1.9865 1.9873 417.7380 417.9632 0.0338 -1.0000 -1.0000 3939341 1580542782.80 151.5071 60.0018 32.0000 1.9854 1.9863 417.8109 418.0372 0.0341 -1.0000 -1.0000 3939591 1580542782.90 151.5071 60.0018 32.0000 1.9846 1.9855 417.9167 418.1432 0.0339 -1.0000 -1.0000 3939669 1580542783.00 151.5071 60.0018 32.0000 1.9852 1.9861 417.9461 418.1724 0.0340 -1.0000 -1.0000 3939732 1580542783.10 151.5071 60.0018 32.0000 1.9852 1.9861 417.9101 418.1360 0.0339 -1.0000 -1.0000 3939809 1580542783.20 151.5034 60.0018 32.0000 1.9859 1.9868 417.6933 417.9181 0.0337 -1.0000 -1.0000 3939872 1580542783.30 151.5034 60.0018 32.0000 1.9862 1.9871 417.6900 417.9165 0.0340 -1.0000 -1.0000 3940138 1580542783.40 151.5034 60.0018 32.0000 1.9855 1.9864 417.8119 418.0384 0.0340 -1.0000 -1.0000 3940216 1580542783.50 151.5034 60.0018 32.0000 1.9850 1.9859 417.9307 418.1556 0.0337 -1.0000 -1.0000 3940279 1580542783.60 151.5034 60.0018 32.0000 1.9850 1.9859 417.9063 418.1313 0.0339 -1.0000 -1.0000 3940341 1580542783.70 151.5049 60.0018 32.0000 1.9853 1.9862 417.7060 417.9327 0.0341 -1.0000 -1.0000 3940403 1580542783.80 151.5304 60.0018 32.0000 1.9856 1.9865 417.6232 417.8487 0.0338 -1.0000 -1.0000 3940466 1580542783.90 151.5304 60.0018 32.0000 1.9858 1.9867 417.9761 418.2018 0.0339 -1.0000 -1.0000 3940528 1580542784.00 151.5304 60.0018 32.0000 1.9844 1.9853 417.8716 418.0974 0.0339 -1.0000 -1.0000 3940606 1580542784.10 151.5304 60.0018 32.0000 1.9849 1.9858 417.9366 418.1629 0.0340 -1.0000 -1.0000 3940669 1580542784.20 151.5304 60.0018 32.0000 1.9852 1.9861 417.8360 418.0607 0.0338 -1.0000 -1.0000 3940731 1580542784.30 151.5304 60.0018 32.0000 1.9859 1.9868 417.6123 417.8379 0.0339 -1.0000 -1.0000 3940872 1580542784.40 151.5414 60.0018 32.0000 1.9856 1.9864 417.7254 417.9509 0.0338 -1.0000 -1.0000 3940934 1580542784.50 151.5476 60.0018 32.0000 1.9858 1.9866 417.8116 418.0361 0.0338 -1.0000 -1.0000 3940997 1580542784.60 151.5476 60.0018 32.0000 1.9861 1.9869 417.8501 418.0752 0.0338 -1.0000 -1.0000 3941059 1580542784.70 151.5476 60.0018 32.0000 1.9857 1.9866 417.7813 418.0059 0.0337 -1.0000 -1.0000 3941138 1580542784.80 151.5476 60.0018 32.0000 1.9858 1.9867 417.7265 417.9518 0.0338 -1.0000 -1.0000 3941184 1580542784.90 151.5476 60.0018 32.0000 1.9855 1.9864 417.6496 417.8753 0.0340 -1.0000 -1.0000 3941372 1580542785.00 151.5480 60.0011 32.0000 1.9850 1.9859 417.7572 417.9836 0.0340 -1.0000 -1.0000 3941435 1580542785.10 151.5480 60.0011 32.0000 1.9846 1.9855 417.8442 418.0703 0.0340 -1.0000 -1.0000 3941513 1580542785.20 151.5480 60.0011 32.0000 1.9839 1.9848 417.8048 418.0308 0.0339 -1.0000 -1.0000 3941575 1580542785.30 151.5480 60.0011 32.0000 1.9848 1.9857 417.8039 418.0285 0.0337 -1.0000 -1.0000 3941638 1580542785.40 151.5480 60.0011 32.0000 1.9855 1.9864 417.7400 417.9655 0.0339 -1.0000 -1.0000 3941919 1580542785.50 151.5062 60.0011 32.0000 1.9855 1.9864 417.6560 417.8822 0.0340 -1.0000 -1.0000 3941982 1580542785.60 151.5062 60.0011 32.0000 1.9856 1.9865 417.5812 417.8066 0.0339 -1.0000 -1.0000 3942044 1580542785.70 151.5062 60.0011 32.0000 1.9843 1.9852 417.7024 417.9285 0.0340 -1.0000 -1.0000 3942122 1580542785.80 151.5062 60.0011 32.0000 1.9847 1.9856 417.7351 417.9619 0.0341 -1.0000 -1.0000 3942184 1580542785.90 151.5062 60.0011 32.0000 1.9857 1.9866 417.8153 418.0406 0.0338 -1.0000 -1.0000 3942356 1580542786.00 151.5062 60.0011 32.0000 1.9857 1.9866 417.7035 417.9294 0.0339 -1.0000 -1.0000 3942434 1580542786.10 151.4902 60.0011 32.0000 1.9852 1.9861 417.6697 417.8951 0.0338 -1.0000 -1.0000 3942497 1580542786.20 151.4902 60.0011 32.0000 1.9846 1.9855 417.6999 417.9262 0.0340 -1.0000 -1.0000 3942559 1580542786.30 151.4902 60.0011 32.0000 1.9845 1.9854 417.8286 418.0539 0.0338 -1.0000 -1.0000 3942622 1580542786.40 151.4902 60.0011 32.0000 1.9846 1.9855 417.8576 418.0819 0.0337 -1.0000 -1.0000 3943153 1580542786.50 151.4902 60.0011 32.0000 1.9859 1.9868 417.7033 417.9291 0.0339 -1.0000 -1.0000 3943216 1580542786.60 151.4790 60.0011 32.0000 1.9851 1.9860 417.6389 417.8653 0.0341 -1.0000 -1.0000 3943294 1580542786.70 151.4773 60.0011 32.0000 1.9851 1.9860 417.8299 418.0553 0.0337 -1.0000 -1.0000 3943356 1580542786.80 151.4773 60.0011 32.0000 1.9853 1.9861 417.8451 418.0707 0.0339 -1.0000 -1.0000 3943419 1580542786.90 151.4773 60.0011 32.0000 1.9861 1.9869 417.6646 417.8915 0.0341 -1.0000 -1.0000 3943841 1580542787.00 151.4773 60.0011 32.0000 1.9863 1.9872 417.6741 417.9004 0.0340 -1.0000 -1.0000 3943919 1580542787.10 151.4773 60.0011 32.0000 1.9848 1.9857 417.7787 418.0052 0.0340 -1.0000 -1.0000 3943997 1580542787.20 151.4773 60.0011 32.0000 1.9845 1.9854 417.8332 418.0599 0.0340 -1.0000 -1.0000 3944044 1580542787.30 151.4773 60.0011 32.0000 1.9853 1.9862 417.9131 418.1398 0.0341 -1.0000 -1.0000 3944122 1580542787.40 151.4773 60.0011 32.0000 1.9853 1.9862 417.8034 418.0297 0.0340 -1.0000 -1.0000 3944184 1580542787.50 151.4773 60.0011 32.0000 1.9861 1.9870 417.6620 417.8876 0.0338 -1.0000 -1.0000 3944247 1580542787.60 151.4773 60.0011 32.0000 1.9850 1.9859 417.7388 417.9637 0.0338 -1.0000 -1.0000 3944309 1580542787.70 151.4222 60.0011 32.0000 1.9846 1.9855 417.8491 418.0753 0.0340 -1.0000 -1.0000 3944388 1580542787.80 151.5308 60.0011 32.0000 1.9853 1.9861 417.8959 418.1210 0.0339 -1.0000 -1.0000 3944450 1580542787.90 151.5308 60.0011 32.0000 1.9850 1.9858 417.9349 418.1613 0.0340 -1.0000 -1.0000 3944622 1580542788.00 151.5308 60.0011 32.0000 1.9855 1.9864 417.7706 417.9971 0.0340 -1.0000 -1.0000 3944700 1580542788.10 151.5308 60.0011 32.0000 1.9856 1.9865 417.7639 417.9899 0.0339 -1.0000 -1.0000 3944763 1580542788.20 151.5446 60.0011 32.0000 1.9851 1.9860 417.8463 418.0726 0.0340 -1.0000 -1.0000 3944825 1580542788.30 151.5574 60.0011 32.0000 1.9849 1.9858 417.9345 418.1609 0.0340 -1.0000 -1.0000 3944888 1580542788.40 151.5574 60.0011 32.0000 1.9858 1.9867 417.7053 417.9313 0.0340 -1.0000 -1.0000 3944950 1580542788.50 151.5574 60.0011 32.0000 1.9858 1.9867 417.7128 417.9386 0.0339 -1.0000 -1.0000 3945075 1580542788.60 151.5574 60.0011 32.0000 1.9861 1.9870 417.6931 417.9180 0.0338 -1.0000 -1.0000 3945153 1580542788.70 151.5532 60.0011 32.0000 1.9858 1.9867 417.7039 417.9295 0.0339 -1.0000 -1.0000 3945216 1580542788.80 151.4991 60.0011 32.0000 1.9843 1.9852 417.8470 418.0729 0.0340 -1.0000 -1.0000 3945278 1580542788.90 151.4991 60.0011 32.0000 1.9856 1.9865 417.7888 418.0142 0.0338 -1.0000 -1.0000 3945356 1580542789.00 151.4991 60.0011 32.0000 1.9854 1.9862 417.7057 417.9309 0.0338 -1.0000 -1.0000 3945622 1580542789.10 151.4991 60.0011 32.0000 1.9856 1.9865 417.6645 417.8896 0.0339 -1.0000 -1.0000 3945700 1580542789.20 151.4991 60.0011 32.0000 1.9846 1.9854 417.8226 418.0487 0.0340 -1.0000 -1.0000 3945763 1580542789.30 151.5883 60.0011 32.0000 1.9845 1.9854 417.8938 418.1188 0.0338 -1.0000 -1.0000 3945825 1580542789.40 151.5883 60.0011 32.0000 1.9853 1.9862 417.8708 418.0963 0.0338 -1.0000 -1.0000 3945903 1580542789.50 151.5883 60.0011 32.0000 1.9863 1.9872 417.6967 417.9226 0.0340 -1.0000 -1.0000 3946122 1580542789.60 151.5883 60.0011 32.0000 1.9855 1.9864 417.6242 417.8499 0.0339 -1.0000 -1.0000 3946184 1580542789.70 151.5883 60.0011 32.0000 1.9856 1.9865 417.6909 417.9157 0.0338 -1.0000 -1.0000 3946263 1580542789.80 151.5883 60.0011 32.0000 1.9846 1.9855 417.8584 418.0838 0.0338 -1.0000 -1.0000 3946325 1580542789.90 151.5385 60.0011 32.0000 1.9851 1.9860 417.8569 418.0823 0.0339 -1.0000 -1.0000 3946388 1580542790.00 151.5385 60.0011 32.0000 1.9852 1.9861 417.7691 417.9950 0.0339 -1.0000 -1.0000 3946950 1580542790.10 151.5385 60.0011 32.0000 1.9857 1.9866 417.6568 417.8816 0.0338 -1.0000 -1.0000 3946997 1580542790.20 151.5385 60.0011 32.0000 1.9858 1.9867 417.6800 417.9055 0.0338 -1.0000 -1.0000 3947059 1580542790.30 151.5385 60.0011 32.0000 1.9848 1.9857 417.9066 418.1322 0.0340 -1.0000 -1.0000 3947138 1580542790.40 151.4049 60.0011 32.0000 1.9850 1.9859 417.9147 418.1414 0.0340 -1.0000 -1.0000 3947200 1580542790.50 151.4049 60.0011 32.0000 1.9854 1.9862 417.8183 418.0449 0.0340 -1.0000 -1.0000 3947325 1580542790.60 151.4049 60.0011 32.0000 1.9864 1.9873 417.7340 417.9600 0.0339 -1.0000 -1.0000 3947403 1580542790.70 151.4049 60.0011 32.0000 1.9853 1.9862 417.7028 417.9285 0.0339 -1.0000 -1.0000 3947466 1580542790.80 151.4049 60.0011 32.0000 1.9847 1.9855 417.7546 417.9791 0.0337 -1.0000 -1.0000 3947529 1580542790.90 151.4049 60.0011 32.0000 1.9847 1.9856 417.7969 418.0212 0.0337 -1.0000 -1.0000 3947606 1580542791.00 151.4049 60.0011 32.0000 1.9849 1.9858 417.8581 418.0838 0.0339 -1.0000 -1.0000 3947825 1580542791.10 151.4049 60.0011 32.0000 1.9860 1.9868 417.8261 418.0510 0.0338 -1.0000 -1.0000 3947903 1580542791.20 151.4049 60.0011 32.0000 1.9862 1.9870 417.6967 417.9219 0.0338 -1.0000 -1.0000 3947966 1580542791.30 151.4049 60.0011 32.0000 1.9856 1.9865 417.4844 417.7104 0.0340 -1.0000 -1.0000 3948029 1580542791.40 151.4069 60.0011 32.0000 1.9850 1.9859 418.0133 418.2391 0.0339 -1.0000 -1.0000 3948106 1580542791.50 151.4338 60.0011 32.0000 1.9847 1.9856 417.8362 418.0619 0.0339 -1.0000 -1.0000 3948169 1580542791.60 151.4338 60.0011 32.0000 1.9855 1.9864 417.7810 418.0070 0.0340 -1.0000 -1.0000 3948341 1580542791.70 151.4001 60.0011 32.0000 1.9862 1.9871 417.6214 417.8470 0.0339 -1.0000 -1.0000 3948403 1580542791.80 151.4001 60.0011 32.0000 1.9857 1.9866 417.6225 417.8482 0.0340 -1.0000 -1.0000 3948466 1580542791.90 151.4001 60.0011 32.0000 1.9857 1.9866 417.7477 417.9735 0.0339 -1.0000 -1.0000 3948528 1580542792.00 151.4336 60.0011 32.0000 1.9851 1.9860 417.8617 418.0876 0.0339 -1.0000 -1.0000 3948606 1580542792.10 151.4343 60.0011 32.0000 1.9846 1.9854 417.8611 418.0866 0.0339 -1.0000 -1.0000 3948841 1580542792.20 151.4343 60.0011 32.0000 1.9849 1.9857 417.7553 417.9827 0.0341 -1.0000 -1.0000 3948903 1580542792.30 151.4343 60.0011 32.0000 1.9850 1.9859 417.8440 418.0696 0.0338 -1.0000 -1.0000 3948966 1580542792.40 151.4343 60.0011 32.0000 1.9851 1.9860 417.7513 417.9773 0.0339 -1.0000 -1.0000 3949028 1580542792.50 151.4343 60.0011 32.0000 1.9855 1.9864 417.6213 417.8458 0.0337 -1.0000 -1.0000 3949091 1580542792.60 151.4343 60.0011 32.0000 1.9853 1.9862 417.9127 418.1383 0.0340 -1.0000 -1.0000 3949169 1580542792.70 151.5106 60.0011 32.0000 1.9847 1.9855 417.8481 418.0749 0.0340 -1.0000 -1.0000 3949231 1580542792.80 151.5106 60.0011 32.0000 1.9850 1.9859 417.7423 417.9687 0.0340 -1.0000 -1.0000 3949294 1580542792.90 151.5106 60.0011 32.0000 1.9860 1.9869 417.5663 417.7924 0.0339 -1.0000 -1.0000 3949372 1580542793.00 151.5106 60.0011 32.0000 1.9855 1.9864 417.7264 417.9517 0.0338 -1.0000 -1.0000 3949435 1580542793.10 151.5106 60.0011 32.0000 1.9854 1.9863 417.7745 417.9995 0.0338 -1.0000 -1.0000 3949669 1580542793.20 151.5106 60.0011 32.0000 1.9846 1.9855 417.8657 418.0908 0.0338 -1.0000 -1.0000 3949731 1580542793.30 151.5106 60.0011 32.0000 1.9852 1.9861 417.7398 417.9646 0.0337 -1.0000 -1.0000 3949794 1580542793.40 151.5106 60.0011 32.0000 1.9853 1.9862 417.6978 417.9233 0.0339 -1.0000 -1.0000 3949872 1580542793.50 151.5106 60.0011 32.0000 1.9851 1.9860 417.6453 417.8711 0.0339 -1.0000 -1.0000 3949934 1580542793.60 151.5106 60.0011 32.0000 1.9851 1.9860 417.8636 418.0886 0.0338 -1.0000 -1.0000 3950372 1580542793.70 151.5204 60.0011 32.0000 1.9846 1.9855 417.9048 418.1303 0.0339 -1.0000 -1.0000 3950450 1580542793.80 151.5416 60.0011 32.0000 1.9850 1.9859 417.8271 418.0533 0.0340 -1.0000 -1.0000 3950513 1580542793.90 151.4878 60.0011 32.0000 1.9850 1.9859 417.6867 417.9129 0.0340 -1.0000 -1.0000 3950575 1580542794.00 151.4878 60.0011 32.0000 1.9852 1.9860 417.6234 417.8491 0.0339 -1.0000 -1.0000 3950653 1580542794.10 151.4878 60.0011 32.0000 1.9853 1.9862 417.6507 417.8767 0.0340 -1.0000 -1.0000 3950716 1580542794.20 151.4878 60.0011 32.0000 1.9850 1.9859 417.7473 417.9725 0.0339 -1.0000 -1.0000 3950778 1580542794.30 151.4764 60.0011 32.0000 1.9850 1.9859 417.8912 418.1171 0.0339 -1.0000 -1.0000 3950841 1580542794.40 151.4764 60.0011 32.0000 1.9838 1.9847 417.8486 418.0746 0.0340 -1.0000 -1.0000 3950903 1580542794.50 151.4764 60.0011 32.0000 1.9841 1.9850 417.7727 417.9983 0.0339 -1.0000 -1.0000 3950966 1580542794.60 151.4764 60.0011 32.0000 1.9859 1.9868 417.7539 417.9797 0.0339 -1.0000 -1.0000 3951153 1580542794.70 151.4764 60.0011 32.0000 1.9849 1.9858 417.7117 417.9376 0.0340 -1.0000 -1.0000 3951216 1580542794.80 151.4580 60.0010 32.0000 1.9852 1.9860 417.8166 418.0436 0.0340 -1.0000 -1.0000 3951278 1580542794.90 151.4540 60.0010 32.0000 1.9845 1.9854 417.8263 418.0512 0.0338 -1.0000 -1.0000 3951356 1580542795.00 151.4540 60.0010 32.0000 1.9852 1.9861 417.8166 418.0422 0.0339 -1.0000 -1.0000 3951419 1580542795.10 151.4540 60.0010 32.0000 1.9856 1.9865 417.6562 417.8818 0.0339 -1.0000 -1.0000 3951653 1580542795.20 151.4540 60.0010 32.0000 1.9855 1.9864 417.6078 417.8336 0.0339 -1.0000 -1.0000 3951716 1580542795.30 151.4540 60.0010 32.0000 1.9851 1.9860 417.7750 418.0003 0.0339 -1.0000 -1.0000 3951778 1580542795.40 151.4940 60.0010 32.0000 1.9850 1.9859 417.8087 418.0350 0.0340 -1.0000 -1.0000 3951856 1580542795.50 151.4940 60.0010 32.0000 1.9852 1.9861 417.9298 418.1553 0.0338 -1.0000 -1.0000 3951919 1580542795.60 151.4940 60.0010 32.0000 1.9857 1.9866 417.7439 417.9704 0.0340 -1.0000 -1.0000 3952138 1580542795.70 151.4940 60.0010 32.0000 1.9862 1.9871 417.6690 417.8943 0.0339 -1.0000 -1.0000 3952216 1580542795.80 151.4940 60.0010 32.0000 1.9853 1.9862 417.7545 417.9800 0.0338 -1.0000 -1.0000 3952279 1580542795.90 151.4958 60.0010 32.0000 1.9851 1.9860 417.9138 418.1393 0.0339 -1.0000 -1.0000 3952341 1580542796.00 151.4959 60.0010 32.0000 1.9853 1.9862 417.9628 418.1881 0.0338 -1.0000 -1.0000 3952403 1580542796.10 151.4959 60.0010 32.0000 1.9863 1.9872 417.7130 417.9391 0.0341 -1.0000 -1.0000 3952856 1580542796.20 151.4959 60.0010 32.0000 1.9862 1.9871 417.6596 417.8861 0.0340 -1.0000 -1.0000 3952919 1580542796.30 151.4959 60.0010 32.0000 1.9857 1.9866 417.6628 417.8874 0.0338 -1.0000 -1.0000 3952981 1580542796.40 151.5053 60.0010 32.0000 1.9848 1.9857 417.8644 418.0904 0.0339 -1.0000 -1.0000 3953044 1580542796.50 151.5381 60.0010 32.0000 1.9850 1.9859 417.9544 418.1806 0.0340 -1.0000 -1.0000 3953106 1580542796.60 151.5381 60.0010 32.0000 1.9854 1.9863 417.7728 417.9982 0.0339 -1.0000 -1.0000 3953403 1580542796.70 151.5381 60.0010 32.0000 1.9857 1.9866 417.6990 417.9252 0.0340 -1.0000 -1.0000 3953466 1580542796.80 151.5381 60.0010 32.0000 1.9861 1.9870 417.6635 417.8889 0.0338 -1.0000 -1.0000 3953528 1580542796.90 151.5381 60.0010 32.0000 1.9858 1.9867 417.6878 417.9126 0.0339 -1.0000 -1.0000 3953606 1580542797.00 151.5381 60.0010 32.0000 1.9847 1.9855 417.7226 417.9494 0.0339 -1.0000 -1.0000 3953669 1580542797.10 151.5381 60.0010 32.0000 1.9855 1.9863 417.6865 417.9114 0.0338 -1.0000 -1.0000 3953779 1580542797.20 151.5381 60.0010 32.0000 1.9854 1.9863 417.6563 417.8832 0.0340 -1.0000 -1.0000 3953903 1580542797.30 151.5381 60.0010 32.0000 1.9847 1.9856 417.7676 417.9929 0.0339 -1.0000 -1.0000 3953966 1580542797.40 151.5381 60.0010 32.0000 1.9846 1.9855 417.8323 418.0580 0.0339 -1.0000 -1.0000 3954029 1580542797.50 151.5006 60.0010 32.0000 1.9847 1.9856 417.9013 418.1280 0.0340 -1.0000 -1.0000 3954091 1580542797.60 151.4944 60.0010 32.0000 1.9849 1.9858 417.7206 417.9466 0.0339 -1.0000 -1.0000 3954153 1580542797.70 151.5512 60.0010 32.0000 1.9855 1.9864 417.6881 417.9133 0.0338 -1.0000 -1.0000 3954356 1580542797.80 151.5512 60.0010 32.0000 1.9849 1.9858 417.8168 418.0419 0.0339 -1.0000 -1.0000 3954419 1580542797.90 151.5512 60.0010 32.0000 1.9850 1.9859 417.7788 418.0049 0.0339 -1.0000 -1.0000 3954481 1580542798.00 151.5512 60.0010 32.0000 1.9848 1.9857 417.9299 418.1556 0.0339 -1.0000 -1.0000 3954544 1580542798.10 151.5317 60.0010 32.0000 1.9854 1.9863 417.6217 417.8477 0.0340 -1.0000 -1.0000 3954606 1580542798.20 151.5317 60.0010 32.0000 1.9860 1.9869 417.7154 417.9417 0.0340 -1.0000 -1.0000 3954872 1580542798.30 151.5317 60.0010 32.0000 1.9851 1.9860 417.8989 418.1239 0.0337 -1.0000 -1.0000 3954950 1580542798.40 151.5317 60.0010 32.0000 1.9846 1.9854 417.9123 418.1381 0.0340 -1.0000 -1.0000 3954997 1580542798.50 151.5317 60.0010 32.0000 1.9861 1.9870 417.8957 418.1218 0.0340 -1.0000 -1.0000 3955075 1580542798.60 151.4377 60.0010 32.0000 1.9859 1.9868 417.7905 418.0170 0.0340 -1.0000 -1.0000 3955138 1580542798.70 151.4377 60.0010 32.0000 1.9857 1.9866 417.6963 417.9224 0.0340 -1.0000 -1.0000 3955575 1580542798.80 151.4377 60.0010 32.0000 1.9849 1.9858 417.7506 417.9765 0.0339 -1.0000 -1.0000 3955638 1580542798.90 151.4377 60.0010 32.0000 1.9853 1.9862 417.8298 418.0554 0.0339 -1.0000 -1.0000 3955716 1580542799.00 151.4377 60.0010 32.0000 1.9848 1.9856 417.9124 418.1367 0.0337 -1.0000 -1.0000 3955779 1580542799.10 151.4377 60.0010 32.0000 1.9852 1.9861 417.8864 418.1116 0.0339 -1.0000 -1.0000 3955841 1580542799.20 151.4106 60.0010 32.0000 1.9857 1.9866 417.7494 417.9752 0.0339 -1.0000 -1.0000 3956075 1580542799.30 151.4106 60.0010 32.0000 1.9854 1.9863 417.7330 417.9593 0.0340 -1.0000 -1.0000 3956138 1580542799.40 151.4106 60.0010 32.0000 1.9849 1.9858 417.6892 417.9152 0.0339 -1.0000 -1.0000 3956216 1580542799.50 151.4106 60.0010 32.0000 1.9851 1.9860 417.8663 418.0915 0.0338 -1.0000 -1.0000 3956263 1580542799.60 151.4106 60.0010 32.0000 1.9853 1.9862 417.9205 418.1462 0.0339 -1.0000 -1.0000 3956341 1580542799.70 151.5471 60.0007 32.0000 1.9861 1.9870 417.6931 417.9191 0.0340 -1.0000 -1.0000 3956403 1580542799.80 151.5471 60.0007 32.0000 1.9855 1.9864 417.6453 417.8714 0.0340 -1.0000 -1.0000 3956466 1580542799.90 151.5471 60.0007 32.0000 1.9850 1.9859 417.7200 417.9448 0.0339 -1.0000 -1.0000 3956528 1580542800.00 151.5471 60.0007 32.0000 1.9842 1.9851 417.8678 418.0947 0.0340 -1.0000 -1.0000 3956606 1580542800.10 151.5471 60.0007 32.0000 1.9854 1.9863 417.8737 418.0998 0.0339 -1.0000 -1.0000 3956669 1580542800.20 151.5471 60.0007 32.0000 1.9852 1.9861 417.7876 418.0145 0.0341 -1.0000 -1.0000 3956856 1580542800.30 151.5550 60.0007 32.0000 1.9850 1.9859 417.7426 417.9686 0.0339 -1.0000 -1.0000 3956934 1580542800.40 151.5842 60.0007 32.0000 1.9852 1.9861 417.8219 418.0474 0.0339 -1.0000 -1.0000 3956997 1580542800.50 151.5842 60.0007 32.0000 1.9850 1.9859 417.9359 418.1622 0.0340 -1.0000 -1.0000 3957059 1580542800.60 151.5842 60.0007 32.0000 1.9843 1.9852 417.8662 418.0918 0.0339 -1.0000 -1.0000 3957138 1580542800.70 151.5842 60.0007 32.0000 1.9855 1.9864 417.7150 417.9416 0.0341 -1.0000 -1.0000 3957200 1580542800.80 151.5842 60.0007 32.0000 1.9855 1.9864 417.6817 417.9075 0.0339 -1.0000 -1.0000 3957388 1580542800.90 151.5823 60.0007 32.0000 1.9848 1.9857 417.7550 417.9809 0.0339 -1.0000 -1.0000 3957466 1580542801.00 151.5823 60.0007 32.0000 1.9851 1.9860 417.8712 418.0968 0.0339 -1.0000 -1.0000 3957544 1580542801.10 151.5823 60.0007 32.0000 1.9857 1.9866 417.8543 418.0807 0.0340 -1.0000 -1.0000 3957622 1580542801.20 151.5823 60.0007 32.0000 1.9861 1.9870 417.7415 417.9682 0.0341 -1.0000 -1.0000 3957684 1580542801.30 151.5823 60.0007 32.0000 1.9858 1.9867 417.6436 417.8698 0.0339 -1.0000 -1.0000 3957747 1580542801.40 151.5656 60.0007 32.0000 1.9859 1.9868 417.6766 417.9031 0.0340 -1.0000 -1.0000 3957809 1580542801.50 151.5560 60.0007 32.0000 1.9853 1.9862 417.8655 418.0915 0.0338 -1.0000 -1.0000 3957872 1580542801.60 151.5560 60.0007 32.0000 1.9846 1.9855 417.8631 418.0886 0.0339 -1.0000 -1.0000 3957935 1580542801.70 151.5560 60.0007 32.0000 1.9859 1.9868 417.7568 417.9824 0.0339 -1.0000 -1.0000 3958013 1580542801.80 151.5560 60.0007 32.0000 1.9854 1.9863 417.7399 417.9652 0.0338 -1.0000 -1.0000 3958653 1580542801.90 151.5552 60.0007 32.0000 1.9862 1.9870 417.7213 417.9470 0.0339 -1.0000 -1.0000 3958747 1580542802.00 151.4672 60.0007 32.0000 1.9852 1.9860 417.7335 417.9597 0.0340 -1.0000 -1.0000 3958825 1580542802.10 151.4672 60.0007 32.0000 1.9845 1.9854 417.8967 418.1225 0.0339 -1.0000 -1.0000 3958888 1580542802.20 151.4672 60.0007 32.0000 1.9852 1.9861 417.8093 418.0349 0.0339 -1.0000 -1.0000 3958950 1580542802.30 151.4672 60.0007 32.0000 1.9856 1.9865 417.7962 418.0229 0.0340 -1.0000 -1.0000 3959028 1580542802.40 151.4672 60.0007 32.0000 1.9862 1.9871 417.6662 417.8914 0.0338 -1.0000 -1.0000 3959091 1580542802.50 151.4672 60.0007 32.0000 1.9864 1.9873 417.6515 417.8770 0.0339 -1.0000 -1.0000 3959153 1580542802.60 151.4672 60.0007 32.0000 1.9852 1.9861 417.8145 418.0402 0.0339 -1.0000 -1.0000 3959216 1580542802.70 151.4672 60.0007 32.0000 1.9854 1.9863 417.8021 418.0276 0.0339 -1.0000 -1.0000 3959278 1580542802.80 151.4672 60.0007 32.0000 1.9858 1.9867 417.7125 417.9378 0.0338 -1.0000 -1.0000 3959356 1580542802.90 151.4672 60.0007 32.0000 1.9862 1.9871 417.6092 417.8340 0.0338 -1.0000 -1.0000 3959435 1580542803.00 151.4672 60.0007 32.0000 1.9851 1.9859 417.7371 417.9620 0.0337 -1.0000 -1.0000 3959497 1580542803.10 151.5103 60.0007 32.0000 1.9847 1.9856 417.8275 418.0529 0.0339 -1.0000 -1.0000 3959575 1580542803.20 151.5103 60.0007 32.0000 1.9842 1.9851 417.9138 418.1391 0.0339 -1.0000 -1.0000 3959622 1580542803.30 151.5103 60.0007 32.0000 1.9860 1.9868 417.8270 418.0529 0.0339 -1.0000 -1.0000 3959981 1580542803.40 151.5103 60.0007 32.0000 1.9858 1.9867 417.6308 417.8563 0.0339 -1.0000 -1.0000 4000060 1580542803.50 151.5103 60.0007 32.0000 1.9856 1.9865 417.7134 417.9392 0.0339 -1.0000 -1.0000 4000122 1580542803.60 151.5541 60.0007 32.0000 1.9849 1.9858 417.7495 417.9750 0.0338 -1.0000 -1.0000 4000185 1580542803.70 151.5645 60.0007 32.0000 1.9848 1.9857 417.7580 417.9834 0.0339 -1.0000 -1.0000 4000247 1580542803.80 151.5645 60.0007 32.0000 1.9856 1.9865 417.6651 417.8915 0.0340 -1.0000 -1.0000 4000310 1580542803.90 151.5645 60.0007 32.0000 1.9861 1.9870 417.6602 417.8857 0.0339 -1.0000 -1.0000 4000372 1580542804.00 151.5645 60.0007 32.0000 1.9854 1.9863 417.6811 417.9070 0.0339 -1.0000 -1.0000 4000450 1580542804.10 151.5637 60.0007 32.0000 1.9842 1.9851 417.7884 418.0142 0.0340 -1.0000 -1.0000 4000513 1580542804.20 151.5453 60.0007 32.0000 1.9840 1.9849 417.8580 418.0845 0.0340 -1.0000 -1.0000 4000575 1580542804.30 151.5453 60.0007 32.0000 1.9851 1.9860 417.9338 418.1585 0.0337 -1.0000 -1.0000 4000653 1580542804.40 151.5453 60.0007 32.0000 1.9850 1.9859 417.7514 417.9770 0.0338 -1.0000 -1.0000 4000919 1580542804.50 151.5453 60.0007 32.0000 1.9858 1.9867 417.6158 417.8406 0.0338 -1.0000 -1.0000 4000981 1580542804.60 151.5453 60.0007 32.0000 1.9855 1.9864 417.6963 417.9221 0.0340 -1.0000 -1.0000 4001059 1580542804.70 151.5989 60.0008 32.0000 1.9848 1.9857 417.7355 417.9620 0.0340 -1.0000 -1.0000 4001122 1580542804.80 151.6009 60.0008 32.0000 1.9852 1.9860 417.7718 417.9980 0.0339 -1.0000 -1.0000 4001184 1580542804.90 151.6009 60.0008 32.0000 1.9856 1.9865 417.7637 417.9888 0.0338 -1.0000 -1.0000 4001388 1580542805.00 151.6009 60.0008 32.0000 1.9859 1.9868 417.6495 417.8747 0.0338 -1.0000 -1.0000 4001450 1580542805.10 151.6009 60.0008 32.0000 1.9853 1.9862 417.6966 417.9225 0.0340 -1.0000 -1.0000 4001513 1580542805.20 151.6009 60.0008 32.0000 1.9844 1.9853 417.8225 418.0482 0.0338 -1.0000 -1.0000 4001575 1580542805.30 151.5304 60.0008 32.0000 1.9847 1.9856 417.7893 418.0163 0.0340 -1.0000 -1.0000 4001638 1580542805.40 151.5304 60.0008 32.0000 1.9853 1.9862 417.8682 418.0931 0.0338 -1.0000 -1.0000 4002138 1580542805.50 151.5304 60.0008 32.0000 1.9859 1.9868 417.6789 417.9049 0.0339 -1.0000 -1.0000 4002200 1580542805.60 151.5304 60.0008 32.0000 1.9852 1.9861 417.7394 417.9639 0.0337 -1.0000 -1.0000 4002263 1580542805.70 151.5304 60.0008 32.0000 1.9849 1.9858 417.7766 418.0009 0.0337 -1.0000 -1.0000 4002325 1580542805.80 151.5304 60.0008 32.0000 1.9844 1.9852 417.7800 418.0068 0.0341 -1.0000 -1.0000 4002388 1580542805.90 151.5304 60.0008 32.0000 1.9847 1.9856 417.8832 418.1096 0.0340 -1.0000 -1.0000 4002622 1580542806.00 151.5304 60.0008 32.0000 1.9857 1.9865 417.7044 417.9298 0.0338 -1.0000 -1.0000 4002700 1580542806.10 151.5304 60.0008 32.0000 1.9852 1.9861 417.7251 417.9510 0.0340 -1.0000 -1.0000 4002763 1580542806.20 151.5304 60.0008 32.0000 1.9853 1.9862 417.7931 418.0194 0.0339 -1.0000 -1.0000 4002825 1580542806.30 151.5046 60.0008 32.0000 1.9847 1.9855 417.9686 418.1940 0.0338 -1.0000 -1.0000 4002888 1580542806.40 151.4752 60.0008 32.0000 1.9845 1.9854 417.8281 418.0536 0.0339 -1.0000 -1.0000 4002950 1580542806.50 151.4752 60.0008 32.0000 1.9855 1.9864 417.7931 418.0192 0.0339 -1.0000 -1.0000 4003138 1580542806.60 151.4752 60.0008 32.0000 1.9861 1.9870 417.7441 417.9699 0.0339 -1.0000 -1.0000 4003216 1580542806.70 151.4752 60.0008 32.0000 1.9855 1.9863 417.7513 417.9763 0.0338 -1.0000 -1.0000 4003279 1580542806.80 151.4752 60.0008 32.0000 1.9849 1.9858 417.8800 418.1056 0.0338 -1.0000 -1.0000 4003341 1580542806.90 151.4343 60.0008 32.0000 1.9845 1.9854 417.8956 418.1204 0.0338 -1.0000 -1.0000 4003403 1580542807.00 151.4343 60.0008 32.0000 1.9848 1.9857 417.8484 418.0741 0.0339 -1.0000 -1.0000 4003638 1580542807.10 151.4343 60.0008 32.0000 1.9845 1.9854 417.6892 417.9149 0.0339 -1.0000 -1.0000 4003716 1580542807.20 151.4343 60.0008 32.0000 1.9850 1.9859 417.8316 418.0574 0.0340 -1.0000 -1.0000 4003779 1580542807.30 151.4343 60.0008 32.0000 1.9850 1.9859 417.9809 418.2063 0.0338 -1.0000 -1.0000 4003841 1580542807.40 151.4752 60.0008 32.0000 1.9842 1.9851 417.9181 418.1432 0.0339 -1.0000 -1.0000 4003919 1580542807.50 151.4991 60.0008 32.0000 1.9848 1.9857 417.8714 418.0978 0.0340 -1.0000 -1.0000 4004200 1580542807.60 151.4991 60.0008 32.0000 1.9858 1.9867 417.7667 417.9917 0.0338 -1.0000 -1.0000 4004263 1580542807.70 151.4991 60.0008 32.0000 1.9854 1.9863 417.7227 417.9470 0.0337 -1.0000 -1.0000 4004341 1580542807.80 151.4991 60.0008 32.0000 1.9849 1.9857 417.8111 418.0359 0.0338 -1.0000 -1.0000 4004403 1580542807.90 151.5004 60.0008 32.0000 1.9846 1.9855 417.9719 418.1975 0.0339 -1.0000 -1.0000 4004466 1580542808.00 151.5541 60.0008 32.0000 1.9849 1.9857 417.9960 418.2220 0.0339 -1.0000 -1.0000 4005356 1580542808.10 151.5541 60.0008 32.0000 1.9847 1.9856 417.8172 418.0429 0.0339 -1.0000 -1.0000 4005419 1580542808.20 151.5541 60.0008 32.0000 1.9851 1.9860 417.7898 418.0149 0.0338 -1.0000 -1.0000 4005481 1580542808.30 151.5541 60.0008 32.0000 1.9844 1.9852 417.7831 418.0075 0.0337 -1.0000 -1.0000 4005559 1580542808.40 151.5541 60.0008 32.0000 1.9849 1.9858 417.9006 418.1254 0.0338 -1.0000 -1.0000 4005622 1580542808.50 151.5373 60.0008 32.0000 1.9850 1.9859 418.0049 418.2303 0.0338 -1.0000 -1.0000 4005684 1580542808.60 151.5373 60.0008 32.0000 1.9852 1.9861 417.8522 418.0772 0.0338 -1.0000 -1.0000 4005763 1580542808.70 151.5373 60.0008 32.0000 1.9859 1.9868 417.7107 417.9352 0.0337 -1.0000 -1.0000 4005825 1580542808.80 151.5373 60.0008 32.0000 1.9853 1.9862 417.7306 417.9558 0.0338 -1.0000 -1.0000 4005888 1580542808.90 151.5373 60.0008 32.0000 1.9846 1.9855 417.7922 418.0177 0.0339 -1.0000 -1.0000 4005950 1580542809.00 151.5265 60.0008 32.0000 1.9840 1.9849 417.8929 418.1182 0.0338 -1.0000 -1.0000 4006013 1580542809.10 151.4911 60.0008 32.0000 1.9853 1.9861 417.9492 418.1738 0.0337 -1.0000 -1.0000 4006091 1580542809.20 151.4911 60.0008 32.0000 1.9856 1.9865 417.8060 418.0311 0.0338 -1.0000 -1.0000 4006153 1580542809.30 151.4911 60.0008 32.0000 1.9855 1.9864 417.7767 418.0023 0.0339 -1.0000 -1.0000 4006216 1580542809.40 151.4911 60.0008 32.0000 1.9853 1.9862 417.8800 418.1056 0.0338 -1.0000 -1.0000 4006294 1580542809.50 151.4911 60.0008 32.0000 1.9850 1.9859 417.9414 418.1672 0.0340 -1.0000 -1.0000 4006356 1580542809.60 151.4818 60.0008 32.0000 1.9859 1.9867 417.9329 418.1588 0.0339 -1.0000 -1.0000 4006419 1580542809.70 151.4559 60.0011 32.0000 1.9863 1.9872 417.7890 418.0152 0.0339 -1.0000 -1.0000 4006481 1580542809.80 151.4559 60.0011 32.0000 1.9861 1.9870 417.7158 417.9407 0.0337 -1.0000 -1.0000 4006544 1580542809.90 151.4559 60.0011 32.0000 1.9866 1.9875 417.6699 417.8949 0.0338 -1.0000 -1.0000 4006622 1580542810.00 151.4559 60.0011 32.0000 1.9847 1.9855 417.7390 417.9645 0.0339 -1.0000 -1.0000 4006700 1580542810.10 151.4559 60.0011 32.0000 1.9852 1.9861 417.8744 418.0985 0.0336 -1.0000 -1.0000 4006763 1580542810.20 151.5074 60.0011 32.0000 1.9851 1.9860 417.9758 418.2013 0.0338 -1.0000 -1.0000 4006825 1580542810.30 151.5105 60.0011 32.0000 1.9857 1.9866 417.9782 418.2043 0.0340 -1.0000 -1.0000 4006888 1580542810.40 151.5105 60.0011 32.0000 1.9861 1.9870 417.6913 417.9164 0.0338 -1.0000 -1.0000 4006950 1580542810.50 151.5105 60.0011 32.0000 1.9866 1.9874 417.6546 417.8798 0.0338 -1.0000 -1.0000 4007013 1580542810.60 151.5105 60.0011 32.0000 1.9857 1.9866 417.7480 417.9728 0.0337 -1.0000 -1.0000 4007403 1580542810.70 151.5105 60.0011 32.0000 1.9856 1.9865 417.8413 418.0659 0.0338 -1.0000 -1.0000 4007466 1580542810.80 151.5105 60.0011 32.0000 1.9863 1.9872 417.8142 418.0396 0.0338 -1.0000 -1.0000 4007529 1580542810.90 151.5132 60.0011 32.0000 1.9866 1.9875 417.7382 417.9627 0.0337 -1.0000 -1.0000 4007606 1580542811.00 151.5132 60.0011 32.0000 1.9857 1.9865 417.6170 417.8411 0.0336 -1.0000 -1.0000 4007669 1580542811.10 151.5132 60.0011 32.0000 1.9844 1.9853 417.7352 417.9592 0.0337 -1.0000 -1.0000 4007903 1580542811.20 151.5132 60.0011 32.0000 1.9849 1.9858 417.9493 418.1748 0.0339 -1.0000 -1.0000 4007966 1580542811.30 151.5132 60.0011 32.0000 1.9846 1.9855 417.8785 418.1029 0.0337 -1.0000 -1.0000 4008029 1580542811.40 151.5186 60.0011 32.0000 1.9853 1.9862 417.8320 418.0580 0.0340 -1.0000 -1.0000 4008106 1580542811.50 151.5186 60.0011 32.0000 1.9857 1.9866 417.7552 417.9810 0.0338 -1.0000 -1.0000 4008169 1580542811.60 151.5186 60.0011 32.0000 1.9858 1.9867 417.6985 417.9241 0.0339 -1.0000 -1.0000 4008403 1580542811.70 151.5186 60.0011 32.0000 1.9850 1.9859 417.6870 417.9115 0.0337 -1.0000 -1.0000 4008481 1580542811.80 151.5186 60.0011 32.0000 1.9846 1.9855 417.9181 418.1435 0.0339 -1.0000 -1.0000 4008544 1580542811.90 151.5534 60.0011 32.0000 1.9842 1.9851 417.7536 417.9792 0.0339 -1.0000 -1.0000 4008591 1580542812.00 151.5561 60.0011 32.0000 1.9855 1.9864 417.7180 417.9430 0.0338 -1.0000 -1.0000 4008669 1580542812.10 151.5561 60.0011 32.0000 1.9857 1.9866 417.6398 417.8649 0.0338 -1.0000 -1.0000 4008903 1580542812.20 151.5561 60.0011 32.0000 1.9848 1.9856 417.6586 417.8828 0.0337 -1.0000 -1.0000 4008966 1580542812.30 151.5561 60.0011 32.0000 1.9845 1.9854 417.7797 418.0053 0.0338 -1.0000 -1.0000 4009028 1580542812.40 151.5524 60.0011 32.0000 1.9842 1.9851 417.8667 418.0909 0.0336 -1.0000 -1.0000 4009091 1580542812.50 151.4784 60.0011 32.0000 1.9847 1.9856 417.8225 418.0476 0.0338 -1.0000 -1.0000 4009153 1580542812.60 151.4784 60.0011 32.0000 1.9853 1.9861 417.7516 417.9764 0.0338 -1.0000 -1.0000 4009403 1580542812.70 151.4784 60.0011 32.0000 1.9848 1.9857 417.6568 417.8820 0.0339 -1.0000 -1.0000 4009466 1580542812.80 151.4784 60.0011 32.0000 1.9845 1.9854 417.7742 417.9987 0.0337 -1.0000 -1.0000 4009529 1580542812.90 151.4784 60.0011 32.0000 1.9840 1.9849 417.8732 418.0975 0.0337 -1.0000 -1.0000 4009591 1580542813.00 151.4303 60.0011 32.0000 1.9854 1.9863 417.6928 417.9190 0.0341 -1.0000 -1.0000 4009653 1580542813.10 151.4109 60.0011 32.0000 1.9851 1.9859 417.5928 417.8179 0.0338 -1.0000 -1.0000 4009856 1580542813.20 151.4109 60.0011 32.0000 1.9849 1.9858 417.6095 417.8340 0.0338 -1.0000 -1.0000 4009919 1580542813.30 151.4109 60.0011 32.0000 1.9851 1.9859 417.7065 417.9310 0.0337 -1.0000 -1.0000 4009981 1580542813.40 151.4109 60.0011 32.0000 1.9842 1.9851 417.8589 418.0834 0.0338 -1.0000 -1.0000 4010044 1580542813.50 151.4109 60.0011 32.0000 1.9846 1.9855 417.9151 418.1407 0.0339 -1.0000 -1.0000 4010106 1580542813.60 151.4594 60.0011 32.0000 1.9857 1.9866 417.8943 418.1200 0.0339 -1.0000 -1.0000 4010591 1580542813.70 151.4594 60.0011 32.0000 1.9856 1.9865 417.7010 417.9267 0.0339 -1.0000 -1.0000 4010669 1580542813.80 151.4594 60.0011 32.0000 1.9840 1.9849 417.8158 418.0410 0.0338 -1.0000 -1.0000 4010731 1580542813.90 151.4594 60.0011 32.0000 1.9846 1.9855 417.9111 418.1366 0.0339 -1.0000 -1.0000 4010794 1580542814.00 151.4594 60.0011 32.0000 1.9847 1.9856 417.8590 418.0838 0.0337 -1.0000 -1.0000 4010872 1580542814.10 151.4727 60.0011 32.0000 1.9857 1.9866 417.8084 418.0329 0.0337 -1.0000 -1.0000 4010934 1580542814.20 151.4742 60.0011 32.0000 1.9859 1.9867 417.6633 417.8877 0.0337 -1.0000 -1.0000 4011122 1580542814.30 151.4742 60.0011 32.0000 1.9855 1.9864 417.7524 417.9771 0.0338 -1.0000 -1.0000 4011200 1580542814.40 151.4742 60.0011 32.0000 1.9854 1.9862 417.7694 417.9950 0.0339 -1.0000 -1.0000 4011263 1580542814.50 151.4742 60.0011 32.0000 1.9850 1.9859 417.8947 418.1194 0.0337 -1.0000 -1.0000 4011325 1580542814.60 151.4880 60.0009 32.0000 1.9855 1.9864 417.8873 418.1118 0.0337 -1.0000 -1.0000 4011388 1580542814.70 151.5725 60.0000 32.0000 1.9855 1.9864 417.7807 418.0051 0.0337 -1.0000 -1.0000 4011575 1580542814.80 151.5725 60.0000 32.0000 1.9863 1.9872 417.6149 417.8398 0.0338 -1.0000 -1.0000 4011638 1580542814.90 151.5725 60.0000 32.0000 1.9851 1.9860 417.9264 418.1513 0.0338 -1.0000 -1.0000 4011716 1580542815.00 151.5725 60.0000 32.0000 1.9846 1.9854 417.8456 418.0708 0.0339 -1.0000 -1.0000 4011779 1580542815.10 151.5725 60.0000 32.0000 1.9855 1.9864 417.8390 418.0640 0.0337 -1.0000 -1.0000 4011841 1580542815.20 151.5438 60.0000 32.0000 1.9851 1.9860 417.6491 417.8748 0.0339 -1.0000 -1.0000 4011903 1580542815.30 151.5438 60.0000 32.0000 1.9847 1.9856 417.7224 417.9478 0.0338 -1.0000 -1.0000 4011966 1580542815.40 151.5438 60.0000 32.0000 1.9846 1.9855 417.8108 418.0346 0.0336 -1.0000 -1.0000 4012044 1580542815.50 151.5438 60.0000 32.0000 1.9847 1.9855 417.8011 418.0253 0.0337 -1.0000 -1.0000 4012106 1580542815.60 151.5438 60.0000 32.0000 1.9863 1.9872 417.8513 418.0768 0.0339 -1.0000 -1.0000 4012169 1580542815.70 151.5205 60.0000 32.0000 1.9861 1.9870 417.7079 417.9323 0.0337 -1.0000 -1.0000 4012247 1580542815.80 151.4985 60.0000 32.0000 1.9857 1.9866 417.6244 417.8486 0.0337 -1.0000 -1.0000 4012294 1580542815.90 151.4985 60.0000 32.0000 1.9854 1.9862 417.7269 417.9523 0.0339 -1.0000 -1.0000 4012356 1580542816.00 151.4985 60.0000 32.0000 1.9848 1.9857 417.8982 418.1232 0.0338 -1.0000 -1.0000 4012434 1580542816.10 151.4985 60.0000 32.0000 1.9849 1.9858 417.8205 418.0456 0.0338 -1.0000 -1.0000 4012497 1580542816.20 151.4985 60.0000 32.0000 1.9860 1.9869 417.6967 417.9221 0.0339 -1.0000 -1.0000 4012638 1580542816.30 151.4953 60.0000 32.0000 1.9856 1.9865 417.6160 417.8407 0.0337 -1.0000 -1.0000 4012716 1580542816.40 151.4673 60.0000 32.0000 1.9849 1.9858 417.7776 418.0018 0.0337 -1.0000 -1.0000 4012778 1580542816.50 151.4673 60.0000 32.0000 1.9843 1.9852 417.8797 418.1043 0.0337 -1.0000 -1.0000 4012841 1580542816.60 151.4673 60.0000 32.0000 1.9850 1.9859 417.8306 418.0552 0.0338 -1.0000 -1.0000 4012903 1580542816.70 151.4673 60.0000 32.0000 1.9854 1.9863 417.8016 418.0268 0.0338 -1.0000 -1.0000 4013997 1580542816.80 151.4673 60.0000 32.0000 1.9864 1.9872 417.7168 417.9416 0.0338 -1.0000 -1.0000 4014059 1580542816.90 151.4332 60.0000 32.0000 1.9856 1.9865 417.6855 417.9098 0.0337 -1.0000 -1.0000 4014138 1580542817.00 151.4332 60.0000 32.0000 1.9850 1.9858 417.7994 418.0233 0.0336 -1.0000 -1.0000 4014200 1580542817.10 151.4332 60.0000 32.0000 1.9854 1.9863 417.8014 418.0258 0.0337 -1.0000 -1.0000 4014278 1580542817.20 151.4332 60.0000 32.0000 1.9863 1.9872 417.6696 417.8938 0.0337 -1.0000 -1.0000 4014341 1580542817.30 151.4332 60.0000 32.0000 1.9862 1.9871 417.6845 417.9099 0.0339 -1.0000 -1.0000 4014403 1580542817.40 151.4456 60.0000 32.0000 1.9858 1.9867 417.7398 417.9657 0.0338 -1.0000 -1.0000 4014481 1580542817.50 151.4655 60.0000 32.0000 1.9846 1.9855 417.9098 418.1350 0.0338 -1.0000 -1.0000 4014544 1580542817.60 151.4655 60.0000 32.0000 1.9846 1.9855 417.8804 418.1048 0.0337 -1.0000 -1.0000 4014606 1580542817.70 151.4655 60.0000 32.0000 1.9850 1.9858 417.8516 418.0763 0.0338 -1.0000 -1.0000 4014669 1580542817.80 151.4655 60.0000 32.0000 1.9853 1.9862 417.7645 417.9906 0.0339 -1.0000 -1.0000 4014731 1580542817.90 151.4655 60.0000 32.0000 1.9853 1.9862 417.7251 417.9498 0.0337 -1.0000 -1.0000 4014794 1580542818.00 151.5736 60.0000 32.0000 1.9846 1.9855 417.7210 417.9456 0.0338 -1.0000 -1.0000 4014872 1580542818.10 151.5736 60.0000 32.0000 1.9851 1.9860 417.8567 418.0821 0.0338 -1.0000 -1.0000 4014934 1580542818.20 151.5736 60.0000 32.0000 1.9843 1.9852 417.8476 418.0713 0.0336 -1.0000 -1.0000 4014997 1580542818.30 151.5736 60.0000 32.0000 1.9856 1.9864 417.6549 417.8791 0.0337 -1.0000 -1.0000 4015684 1580542818.40 151.5736 60.0000 32.0000 1.9855 1.9864 417.6004 417.8252 0.0338 -1.0000 -1.0000 4015747 1580542818.50 151.5736 60.0000 32.0000 1.9856 1.9865 417.7821 418.0071 0.0338 -1.0000 -1.0000 4015809 1580542818.60 151.5736 60.0000 32.0000 1.9846 1.9855 417.9600 418.1849 0.0338 -1.0000 -1.0000 4015872 1580542818.70 151.5736 60.0000 32.0000 1.9846 1.9855 417.7972 418.0216 0.0337 -1.0000 -1.0000 4015935 1580542818.80 151.5736 60.0000 32.0000 1.9858 1.9867 417.6718 417.8963 0.0337 -1.0000 -1.0000 4016013 1580542818.90 151.5736 60.0000 32.0000 1.9856 1.9865 417.6675 417.8912 0.0336 -1.0000 -1.0000 4016075 1580542819.00 151.5736 60.0000 32.0000 1.9847 1.9856 417.7630 417.9880 0.0338 -1.0000 -1.0000 4016138 1580542819.10 151.4701 60.0000 32.0000 1.9845 1.9853 417.7735 417.9983 0.0337 -1.0000 -1.0000 4016216 1580542819.20 151.4701 60.0000 32.0000 1.9842 1.9850 417.8326 418.0564 0.0336 -1.0000 -1.0000 4016278 1580542819.30 151.4701 60.0000 32.0000 1.9844 1.9852 417.9207 418.1472 0.0340 -1.0000 -1.0000 4016403 1580542819.40 151.4701 60.0000 32.0000 1.9845 1.9854 417.6713 417.8967 0.0338 -1.0000 -1.0000 4016481 1580542819.50 151.4701 60.0000 32.0000 1.9848 1.9857 417.7325 417.9567 0.0336 -1.0000 -1.0000 4016544 1580542819.60 151.4701 60.0000 32.0000 1.9845 1.9853 417.8054 418.0295 0.0337 -1.0000 -1.0000 4016606 1580542819.70 151.4573 60.0005 32.0000 1.9846 1.9855 417.8520 418.0760 0.0337 -1.0000 -1.0000 4016684 1580542819.80 151.4524 60.0006 32.0000 1.9857 1.9866 417.8343 418.0589 0.0338 -1.0000 -1.0000 4016856 1580542819.90 151.4524 60.0006 32.0000 1.9853 1.9862 417.6855 417.9094 0.0337 -1.0000 -1.0000 4016919 1580542820.00 151.4524 60.0006 32.0000 1.9850 1.9859 417.6615 417.8875 0.0340 -1.0000 -1.0000 4016997 1580542820.10 151.4524 60.0006 32.0000 1.9850 1.9859 417.7165 417.9418 0.0338 -1.0000 -1.0000 4017059 1580542820.20 151.4524 60.0006 32.0000 1.9845 1.9854 417.7127 417.9363 0.0336 -1.0000 -1.0000 4017138 1580542820.30 151.4524 60.0006 32.0000 1.9848 1.9857 417.8397 418.0635 0.0337 -1.0000 -1.0000 4017341 1580542820.40 151.4524 60.0006 32.0000 1.9849 1.9858 417.8489 418.0738 0.0338 -1.0000 -1.0000 4017403 1580542820.50 151.4524 60.0006 32.0000 1.9851 1.9859 417.7663 417.9912 0.0338 -1.0000 -1.0000 4017466 1580542820.60 151.4524 60.0006 32.0000 1.9865 1.9874 417.6212 417.8464 0.0339 -1.0000 -1.0000 4017529 1580542820.70 151.4524 60.0006 32.0000 1.9854 1.9863 417.7343 417.9594 0.0338 -1.0000 -1.0000 4017591 1580542820.80 151.4847 60.0006 32.0000 1.9850 1.9859 417.9220 418.1467 0.0337 -1.0000 -1.0000 4017825 1580542820.90 151.4859 60.0006 32.0000 1.9846 1.9855 417.8480 418.0717 0.0336 -1.0000 -1.0000 4017903 1580542821.00 151.4859 60.0006 32.0000 1.9857 1.9865 417.7237 417.9486 0.0338 -1.0000 -1.0000 4017966 1580542821.10 151.4859 60.0006 32.0000 1.9862 1.9871 417.6852 417.9096 0.0337 -1.0000 -1.0000 4018044 1580542821.20 151.4859 60.0006 32.0000 1.9853 1.9862 417.6981 417.9223 0.0337 -1.0000 -1.0000 4018106 1580542821.30 151.4859 60.0006 32.0000 1.9846 1.9855 417.8172 418.0413 0.0336 -1.0000 -1.0000 4018169 1580542821.40 151.4807 60.0006 32.0000 1.9844 1.9853 417.9462 418.1723 0.0339 -1.0000 -1.0000 4018356 1580542821.50 151.4807 60.0006 32.0000 1.9849 1.9858 417.9022 418.1266 0.0337 -1.0000 -1.0000 4018419 1580542821.60 151.4807 60.0006 32.0000 1.9856 1.9865 417.7870 418.0117 0.0338 -1.0000 -1.0000 4018481 1580542821.70 151.4807 60.0006 32.0000 1.9853 1.9862 417.7640 417.9877 0.0337 -1.0000 -1.0000 4018559 1580542821.80 151.4807 60.0006 32.0000 1.9859 1.9868 417.8542 418.0791 0.0337 -1.0000 -1.0000 4018606 1580542821.90 151.5161 60.0006 32.0000 1.9846 1.9855 417.9056 418.1306 0.0338 -1.0000 -1.0000 4018684 1580542822.00 151.5161 60.0006 32.0000 1.9847 1.9855 417.8593 418.0838 0.0337 -1.0000 -1.0000 4018763 1580542822.10 151.5161 60.0006 32.0000 1.9856 1.9865 417.7693 417.9938 0.0337 -1.0000 -1.0000 4018825 1580542822.20 151.5161 60.0006 32.0000 1.9865 1.9874 417.7496 417.9753 0.0338 -1.0000 -1.0000 4018888 1580542822.30 151.5161 60.0006 32.0000 1.9867 1.9876 417.7429 417.9670 0.0338 -1.0000 -1.0000 4018950 1580542822.40 151.5161 60.0006 32.0000 1.9855 1.9864 417.7937 418.0187 0.0337 -1.0000 -1.0000 4019013 1580542822.50 151.5616 60.0006 32.0000 1.9852 1.9860 417.8408 418.0651 0.0336 -1.0000 -1.0000 4019075 1580542822.60 151.5616 60.0006 32.0000 1.9847 1.9856 417.8833 418.1071 0.0337 -1.0000 -1.0000 4019153 1580542822.70 151.5616 60.0006 32.0000 1.9849 1.9858 417.8031 418.0281 0.0338 -1.0000 -1.0000 4019216 1580542822.80 151.5616 60.0006 32.0000 1.9859 1.9867 417.6823 417.9067 0.0337 -1.0000 -1.0000 4019278 1580542822.90 151.5616 60.0006 32.0000 1.9857 1.9866 417.6692 417.8940 0.0337 -1.0000 -1.0000 4019419 1580542823.00 151.5476 60.0006 32.0000 1.9843 1.9851 417.9339 418.1588 0.0338 -1.0000 -1.0000 4019481 1580542823.10 151.5381 60.0006 32.0000 1.9848 1.9857 417.8977 418.1226 0.0337 -1.0000 -1.0000 4019559 1580542823.20 151.5381 60.0006 32.0000 1.9844 1.9853 417.8319 418.0559 0.0336 -1.0000 -1.0000 4019622 1580542823.30 151.5381 60.0006 32.0000 1.9850 1.9859 417.7810 418.0051 0.0337 -1.0000 -1.0000 4019684 1580542823.40 151.5381 60.0006 32.0000 1.9855 1.9864 417.7155 417.9391 0.0336 -1.0000 -1.0000 4019919 1580542823.50 151.5381 60.0006 32.0000 1.9857 1.9865 417.7208 417.9447 0.0336 -1.0000 -1.0000 4019981 1580542823.60 151.5123 60.0006 32.0000 1.9849 1.9858 417.8535 418.0782 0.0338 -1.0000 -1.0000 4020044 1580542823.70 151.5123 60.0006 32.0000 1.9849 1.9858 417.8021 418.0267 0.0337 -1.0000 -1.0000 4020106 1580542823.80 151.5123 60.0006 32.0000 1.9849 1.9858 417.8164 418.0409 0.0337 -1.0000 -1.0000 4020169 1580542823.90 151.5123 60.0006 32.0000 1.9858 1.9867 417.6487 417.8732 0.0337 -1.0000 -1.0000 4021231 1580542824.00 151.5123 60.0006 32.0000 1.9852 1.9861 417.7297 417.9544 0.0337 -1.0000 -1.0000 4021309 1580542824.10 151.5178 60.0006 32.0000 1.9850 1.9859 417.8227 418.0471 0.0337 -1.0000 -1.0000 4021372 1580542824.20 151.5198 60.0006 32.0000 1.9840 1.9849 417.8212 418.0469 0.0339 -1.0000 -1.0000 4021435 1580542824.30 151.5198 60.0006 32.0000 1.9849 1.9858 417.7961 418.0210 0.0338 -1.0000 -1.0000 4021513 1580542824.40 151.5198 60.0006 32.0000 1.9860 1.9869 417.7543 417.9792 0.0338 -1.0000 -1.0000 4021575 1580542824.50 151.5198 60.0006 32.0000 1.9857 1.9866 417.6890 417.9140 0.0338 -1.0000 -1.0000 4021638 1580542824.60 151.5173 60.0006 32.0000 1.9856 1.9865 417.8435 418.0678 0.0337 -1.0000 -1.0000 4021700 1580542824.70 151.4604 60.0005 32.0000 1.9850 1.9859 417.9389 418.1633 0.0337 -1.0000 -1.0000 4021763 1580542824.80 151.4604 60.0005 32.0000 1.9858 1.9867 417.9892 418.2131 0.0336 -1.0000 -1.0000 4021825 1580542824.90 151.4604 60.0005 32.0000 1.9846 1.9854 417.8305 418.0549 0.0337 -1.0000 -1.0000 4021903 1580542825.00 151.4604 60.0005 32.0000 1.9860 1.9869 417.6854 417.9090 0.0336 -1.0000 -1.0000 4021966 1580542825.10 151.4604 60.0005 32.0000 1.9860 1.9869 417.6627 417.8871 0.0337 -1.0000 -1.0000 4022044 1580542825.20 151.5082 60.0005 32.0000 1.9857 1.9866 417.8182 418.0427 0.0338 -1.0000 -1.0000 4022106 1580542825.30 151.5172 60.0005 32.0000 1.9853 1.9862 417.9030 418.1272 0.0336 -1.0000 -1.0000 4022169 1580542825.40 151.5761 60.0005 32.0000 1.9858 1.9867 417.8414 418.0651 0.0336 -1.0000 -1.0000 4022247 1580542825.50 151.5761 60.0005 32.0000 1.9859 1.9868 417.7154 417.9404 0.0338 -1.0000 -1.0000 4022309 1580542825.60 151.5761 60.0005 32.0000 1.9855 1.9864 417.6769 417.9008 0.0336 -1.0000 -1.0000 4022372 1580542825.70 151.5761 60.0005 32.0000 1.9849 1.9857 417.8189 418.0429 0.0336 -1.0000 -1.0000 4022450 1580542825.80 151.5761 60.0005 32.0000 1.9847 1.9856 417.8748 418.0989 0.0337 -1.0000 -1.0000 4022513 1580542825.90 151.5761 60.0005 32.0000 1.9850 1.9858 417.9768 418.2008 0.0336 -1.0000 -1.0000 4022638 1580542826.00 151.5761 60.0005 32.0000 1.9861 1.9870 417.8371 418.0632 0.0339 -1.0000 -1.0000 4022716 1580542826.10 151.5761 60.0005 32.0000 1.9857 1.9866 417.8369 418.0615 0.0337 -1.0000 -1.0000 4022778 1580542826.20 151.5761 60.0005 32.0000 1.9848 1.9857 417.8820 418.1057 0.0336 -1.0000 -1.0000 4022841 1580542826.30 151.5761 60.0005 32.0000 1.9847 1.9856 417.9633 418.1871 0.0337 -1.0000 -1.0000 4022903 1580542826.40 151.5495 60.0005 32.0000 1.9854 1.9863 417.8375 418.0627 0.0338 -1.0000 -1.0000 4022966 1580542826.50 151.5467 60.0005 32.0000 1.9852 1.9861 417.7325 417.9571 0.0337 -1.0000 -1.0000 4023122 1580542826.60 151.5467 60.0005 32.0000 1.9859 1.9868 417.6858 417.9109 0.0338 -1.0000 -1.0000 4023184 1580542826.70 151.5467 60.0005 32.0000 1.9852 1.9861 417.6524 417.8767 0.0336 -1.0000 -1.0000 4023247 1580542826.80 151.5467 60.0005 32.0000 1.9850 1.9859 417.9032 418.1269 0.0336 -1.0000 -1.0000 4023309 1580542826.90 151.5506 60.0005 32.0000 1.9850 1.9859 417.9197 418.1449 0.0338 -1.0000 -1.0000 4023388 1580542827.00 151.5591 60.0005 32.0000 1.9851 1.9860 417.9156 418.1403 0.0337 -1.0000 -1.0000 4023622 1580542827.10 151.5591 60.0005 32.0000 1.9851 1.9859 417.8112 418.0340 0.0335 -1.0000 -1.0000 4023700 1580542827.20 151.5591 60.0005 32.0000 1.9853 1.9862 417.7250 417.9500 0.0338 -1.0000 -1.0000 4023763 1580542827.30 151.5591 60.0005 32.0000 1.9847 1.9855 417.7754 418.0002 0.0338 -1.0000 -1.0000 4023825 1580542827.40 151.5591 60.0005 32.0000 1.9846 1.9855 417.7869 418.0132 0.0340 -1.0000 -1.0000 4023903 1580542827.50 151.5487 60.0005 32.0000 1.9840 1.9849 417.9198 418.1448 0.0338 -1.0000 -1.0000 4024388 1580542827.60 151.5487 60.0005 32.0000 1.9843 1.9852 417.8884 418.1127 0.0336 -1.0000 -1.0000 4024450 1580542827.70 151.5487 60.0005 32.0000 1.9854 1.9863 417.8474 418.0717 0.0337 -1.0000 -1.0000 4024528 1580542827.80 151.5487 60.0005 32.0000 1.9860 1.9869 417.6545 417.8794 0.0339 -1.0000 -1.0000 4024591 1580542827.90 151.5487 60.0005 32.0000 1.9854 1.9863 417.7943 418.0188 0.0336 -1.0000 -1.0000 4024653 1580542828.00 151.5507 60.0005 32.0000 1.9850 1.9858 417.8965 418.1207 0.0337 -1.0000 -1.0000 4024856 1580542828.10 151.5510 60.0005 32.0000 1.9850 1.9859 417.9157 418.1406 0.0338 -1.0000 -1.0000 4024919 1580542828.20 151.5510 60.0005 32.0000 1.9848 1.9857 417.9344 418.1591 0.0337 -1.0000 -1.0000 4024981 1580542828.30 151.5510 60.0005 32.0000 1.9861 1.9869 417.7769 418.0016 0.0338 -1.0000 -1.0000 4025059 1580542828.40 151.5510 60.0005 32.0000 1.9856 1.9864 417.7214 417.9461 0.0337 -1.0000 -1.0000 4025122 1580542828.50 151.5510 60.0005 32.0000 1.9857 1.9866 417.7764 418.0011 0.0338 -1.0000 -1.0000 4025184 1580542828.60 151.4543 60.0005 32.0000 1.9853 1.9862 417.9610 418.1859 0.0337 -1.0000 -1.0000 4025247 1580542828.70 151.4630 60.0005 32.0000 1.9846 1.9854 417.9545 418.1788 0.0337 -1.0000 -1.0000 4025309 1580542828.80 151.4630 60.0005 32.0000 1.9852 1.9861 417.7880 418.0134 0.0339 -1.0000 -1.0000 4025372 1580542828.90 151.4630 60.0005 32.0000 1.9854 1.9863 417.6577 417.8821 0.0338 -1.0000 -1.0000 4025450 1580542829.00 151.4630 60.0005 32.0000 1.9862 1.9870 417.6855 417.9109 0.0339 -1.0000 -1.0000 4025513 1580542829.10 151.4639 60.0005 32.0000 1.9851 1.9860 417.7399 417.9647 0.0337 -1.0000 -1.0000 4025591 1580542829.20 151.4639 60.0005 32.0000 1.9856 1.9865 417.8262 418.0501 0.0336 -1.0000 -1.0000 4025653 1580542829.30 151.4639 60.0005 32.0000 1.9854 1.9862 417.9211 418.1458 0.0338 -1.0000 -1.0000 4025716 1580542829.40 151.4639 60.0005 32.0000 1.9857 1.9866 417.7616 417.9870 0.0339 -1.0000 -1.0000 4025778 1580542829.50 151.4639 60.0005 32.0000 1.9860 1.9869 417.6209 417.8462 0.0338 -1.0000 -1.0000 4026419 1580542829.60 151.4639 60.0005 32.0000 1.9853 1.9862 417.8073 418.0324 0.0338 -1.0000 -1.0000 4026481 1580542829.70 151.4876 60.0007 32.0000 1.9853 1.9861 417.8352 418.0599 0.0338 -1.0000 -1.0000 4026544 1580542829.80 151.4876 60.0007 32.0000 1.9849 1.9857 417.8674 418.0925 0.0338 -1.0000 -1.0000 4026606 1580542829.90 151.4876 60.0007 32.0000 1.9842 1.9851 417.9367 418.1608 0.0336 -1.0000 -1.0000 4026669 1580542830.00 151.4876 60.0007 32.0000 1.9853 1.9861 417.8194 418.0443 0.0338 -1.0000 -1.0000 4026747 1580542830.10 151.4876 60.0007 32.0000 1.9851 1.9859 417.6915 417.9166 0.0338 -1.0000 -1.0000 4026825 1580542830.20 151.4876 60.0007 32.0000 1.9855 1.9864 417.5962 417.8214 0.0338 -1.0000 -1.0000 4026888 1580542830.30 151.4876 60.0007 32.0000 1.9858 1.9867 417.7116 417.9368 0.0338 -1.0000 -1.0000 4026950 1580542830.40 151.4876 60.0007 32.0000 1.9851 1.9860 417.7970 418.0224 0.0339 -1.0000 -1.0000 4027028 1580542830.50 151.4876 60.0007 32.0000 1.9849 1.9858 417.7459 417.9704 0.0337 -1.0000 -1.0000 4027106 1580542830.60 151.4876 60.0007 32.0000 1.9856 1.9865 417.6831 417.9090 0.0339 -1.0000 -1.0000 4027184 1580542830.70 151.4889 60.0007 32.0000 1.9854 1.9863 417.5479 417.7735 0.0339 -1.0000 -1.0000 4027247 1580542830.80 151.5202 60.0007 32.0000 1.9850 1.9859 417.6162 417.8414 0.0338 -1.0000 -1.0000 4027294 1580542830.90 151.4788 60.0007 32.0000 1.9849 1.9858 417.8679 418.0924 0.0337 -1.0000 -1.0000 4027372 1580542831.00 151.3984 60.0007 32.0000 1.9842 1.9850 417.8898 418.1147 0.0338 -1.0000 -1.0000 4027435 1580542831.10 151.3984 60.0007 32.0000 1.9844 1.9852 417.9143 418.1391 0.0338 -1.0000 -1.0000 4027684 1580542831.20 151.3984 60.0007 32.0000 1.9849 1.9858 417.7590 417.9847 0.0339 -1.0000 -1.0000 4027747 1580542831.30 151.3984 60.0007 32.0000 1.9846 1.9855 417.5324 417.7569 0.0337 -1.0000 -1.0000 4027809 1580542831.40 151.3984 60.0007 32.0000 1.9851 1.9860 417.7127 417.9379 0.0338 -1.0000 -1.0000 4027872 1580542831.50 151.3984 60.0007 32.0000 1.9848 1.9857 417.7904 418.0149 0.0337 -1.0000 -1.0000 4027935 1580542831.60 151.3984 60.0007 32.0000 1.9842 1.9851 417.7938 418.0183 0.0337 -1.0000 -1.0000 4028169 1580542831.70 151.3984 60.0007 32.0000 1.9850 1.9858 417.6802 417.9048 0.0337 -1.0000 -1.0000 4028247 1580542831.80 151.3984 60.0007 32.0000 1.9847 1.9856 417.6229 417.8472 0.0337 -1.0000 -1.0000 4028310 1580542831.90 151.3990 60.0007 32.0000 1.9844 1.9853 417.6346 417.8595 0.0338 -1.0000 -1.0000 4028372 1580542832.00 151.4090 60.0007 32.0000 1.9842 1.9851 417.7735 417.9987 0.0337 -1.0000 -1.0000 4028450 1580542832.10 151.4090 60.0007 32.0000 1.9850 1.9859 417.8206 418.0445 0.0337 -1.0000 -1.0000 4028669 1580542832.20 151.4090 60.0007 32.0000 1.9844 1.9852 417.7970 418.0219 0.0338 -1.0000 -1.0000 4028731 1580542832.30 151.4090 60.0007 32.0000 1.9852 1.9860 417.6996 417.9249 0.0338 -1.0000 -1.0000 4028809 1580542832.40 151.4090 60.0007 32.0000 1.9855 1.9864 417.5796 417.8043 0.0338 -1.0000 -1.0000 4028872 1580542832.50 151.4090 60.0007 32.0000 1.9857 1.9866 417.7302 417.9556 0.0339 -1.0000 -1.0000 4028934 1580542832.60 151.4090 60.0007 32.0000 1.9851 1.9860 417.8659 418.0901 0.0337 -1.0000 -1.0000 4029184 1580542832.70 151.4090 60.0007 32.0000 1.9850 1.9858 417.7457 417.9701 0.0337 -1.0000 -1.0000 4029247 1580542832.80 151.4090 60.0007 32.0000 1.9856 1.9865 417.6440 417.8693 0.0339 -1.0000 -1.0000 4029309 1580542832.90 151.4090 60.0007 32.0000 1.9854 1.9863 417.6292 417.8545 0.0338 -1.0000 -1.0000 4029372 1580542833.00 151.3933 60.0007 32.0000 1.9855 1.9864 417.7949 418.0195 0.0337 -1.0000 -1.0000 4029435 1580542833.10 151.3914 60.0007 32.0000 1.9846 1.9855 417.9398 418.1653 0.0339 -1.0000 -1.0000 4030232 1580542833.20 151.3914 60.0007 32.0000 1.9843 1.9852 417.9183 418.1444 0.0339 -1.0000 -1.0000 4030294 1580542833.30 151.3914 60.0007 32.0000 1.9852 1.9861 417.7883 418.0136 0.0339 -1.0000 -1.0000 4030356 1580542833.40 151.3914 60.0007 32.0000 1.9851 1.9860 417.6487 417.8746 0.0340 -1.0000 -1.0000 4030434 1580542833.50 151.3914 60.0007 32.0000 1.9852 1.9861 417.7103 417.9343 0.0337 -1.0000 -1.0000 4030497 1580542833.60 151.3850 60.0007 32.0000 1.9843 1.9852 417.8818 418.1071 0.0338 -1.0000 -1.0000 4030575 1580542833.70 151.3850 60.0007 32.0000 1.9847 1.9856 417.8899 418.1162 0.0340 -1.0000 -1.0000 4030653 1580542833.80 151.3850 60.0007 32.0000 1.9848 1.9857 417.9130 418.1378 0.0337 -1.0000 -1.0000 4030716 1580542833.90 151.3850 60.0007 32.0000 1.9852 1.9860 417.7225 417.9470 0.0338 -1.0000 -1.0000 4030778 1580542834.00 151.3850 60.0007 32.0000 1.9849 1.9858 417.7816 418.0061 0.0337 -1.0000 -1.0000 4030856 1580542834.10 151.4785 60.0007 32.0000 1.9841 1.9850 417.8653 418.0893 0.0337 -1.0000 -1.0000 4030919 1580542834.20 151.4785 60.0007 32.0000 1.9849 1.9858 417.9069 418.1326 0.0339 -1.0000 -1.0000 4030981 1580542834.30 151.4785 60.0007 32.0000 1.9849 1.9858 417.7067 417.9326 0.0339 -1.0000 -1.0000 4031044 1580542834.40 151.4785 60.0007 32.0000 1.9851 1.9860 417.6527 417.8771 0.0338 -1.0000 -1.0000 4031106 1580542834.50 151.4785 60.0007 32.0000 1.9852 1.9861 417.6875 417.9129 0.0338 -1.0000 -1.0000 4031169 1580542834.60 151.4969 60.0007 32.0000 1.9842 1.9851 417.7970 418.0224 0.0339 -1.0000 -1.0000 4031247 1580542834.70 151.5614 60.0007 32.0000 1.9844 1.9853 417.8838 418.1085 0.0338 -1.0000 -1.0000 4031435 1580542834.80 151.5614 60.0007 32.0000 1.9845 1.9854 417.8601 418.0858 0.0339 -1.0000 -1.0000 4031497 1580542834.90 151.5651 60.0007 32.0000 1.9861 1.9870 417.7207 417.9455 0.0338 -1.0000 -1.0000 4031559 1580542835.00 151.5699 60.0007 32.0000 1.9858 1.9867 417.8163 418.0404 0.0337 -1.0000 -1.0000 4031622 1580542835.10 151.5699 60.0007 32.0000 1.9850 1.9859 417.9099 418.1353 0.0338 -1.0000 -1.0000 4031700 1580542835.20 151.5699 60.0007 32.0000 1.9845 1.9853 417.8879 418.1128 0.0338 -1.0000 -1.0000 4031950 1580542835.30 151.5699 60.0007 32.0000 1.9852 1.9861 417.7091 417.9342 0.0338 -1.0000 -1.0000 4032013 1580542835.40 151.5699 60.0007 32.0000 1.9854 1.9863 417.6648 417.8905 0.0339 -1.0000 -1.0000 4032091 1580542835.50 151.4983 60.0007 32.0000 1.9857 1.9865 417.7265 417.9515 0.0338 -1.0000 -1.0000 4032153 1580542835.60 151.4983 60.0007 32.0000 1.9853 1.9862 417.8750 418.1000 0.0338 -1.0000 -1.0000 4032216 1580542835.70 151.4983 60.0007 32.0000 1.9852 1.9861 417.8845 418.1086 0.0337 -1.0000 -1.0000 4032356 1580542835.80 151.4983 60.0007 32.0000 1.9852 1.9860 417.7881 418.0134 0.0339 -1.0000 -1.0000 4032419 1580542835.90 151.4983 60.0007 32.0000 1.9857 1.9866 417.7480 417.9720 0.0336 -1.0000 -1.0000 4032481 1580542836.00 151.4983 60.0007 32.0000 1.9858 1.9867 417.7167 417.9420 0.0339 -1.0000 -1.0000 4032559 1580542836.10 151.4983 60.0007 32.0000 1.9855 1.9864 417.8704 418.0959 0.0338 -1.0000 -1.0000 4032622 1580542836.20 151.4983 60.0007 32.0000 1.9851 1.9860 417.9735 418.1989 0.0339 -1.0000 -1.0000 4032684 1580542836.30 151.4983 60.0007 32.0000 1.9859 1.9868 417.9520 418.1768 0.0338 -1.0000 -1.0000 4032747 1580542836.40 151.4983 60.0007 32.0000 1.9864 1.9873 417.8246 418.0498 0.0338 -1.0000 -1.0000 4032809 1580542836.50 151.4983 60.0007 32.0000 1.9863 1.9872 417.7695 417.9955 0.0339 -1.0000 -1.0000 4032872 1580542836.60 151.5298 60.0007 32.0000 1.9866 1.9875 417.8085 418.0334 0.0338 -1.0000 -1.0000 4032950 1580542836.70 151.5295 60.0007 32.0000 1.9855 1.9864 417.9493 418.1744 0.0338 -1.0000 -1.0000 4033169 1580542836.80 151.5295 60.0007 32.0000 1.9860 1.9869 417.9035 418.1286 0.0338 -1.0000 -1.0000 4033231 1580542836.90 151.5295 60.0007 32.0000 1.9856 1.9865 417.8211 418.0466 0.0339 -1.0000 -1.0000 4033309 1580542837.00 151.5295 60.0007 32.0000 1.9867 1.9876 417.7224 417.9473 0.0337 -1.0000 -1.0000 4033372 1580542837.10 151.5428 60.0007 32.0000 1.9857 1.9866 417.5804 417.8053 0.0338 -1.0000 -1.0000 4033450 1580542837.20 151.5529 60.0007 32.0000 1.9858 1.9866 417.8397 418.0645 0.0337 -1.0000 -1.0000 4033513 1580542837.30 151.5529 60.0007 32.0000 1.9858 1.9867 417.9719 418.1965 0.0337 -1.0000 -1.0000 4034341 1580542837.40 151.5529 60.0007 32.0000 1.9858 1.9866 417.9827 418.2085 0.0339 -1.0000 -1.0000 4034481 1580542837.50 151.5529 60.0007 32.0000 1.9862 1.9871 417.7458 417.9714 0.0339 -1.0000 -1.0000 4034544 1580542837.60 151.6117 60.0007 32.0000 1.9862 1.9871 417.8151 418.0400 0.0337 -1.0000 -1.0000 4034606 1580542837.70 151.6485 60.0007 32.0000 1.9861 1.9870 417.9896 418.2157 0.0340 -1.0000 -1.0000 4034684 1580542837.80 151.6485 60.0007 32.0000 1.9855 1.9864 417.9581 418.1836 0.0337 -1.0000 -1.0000 4034747 1580542837.90 151.6485 60.0007 32.0000 1.9852 1.9861 417.9442 418.1683 0.0337 -1.0000 -1.0000 4034809 1580542838.00 151.6485 60.0007 32.0000 1.9864 1.9873 417.6671 417.8927 0.0339 -1.0000 -1.0000 4034872 1580542838.10 151.6164 60.0007 32.0000 1.9861 1.9870 417.7825 418.0077 0.0338 -1.0000 -1.0000 4034950 1580542838.20 151.6360 60.0007 32.0000 1.9863 1.9872 417.7514 417.9768 0.0338 -1.0000 -1.0000 4034997 1580542838.30 151.6360 60.0007 32.0000 1.9858 1.9866 417.8354 418.0600 0.0338 -1.0000 -1.0000 4035075 1580542838.40 151.6317 60.0007 32.0000 1.9861 1.9870 418.0118 418.2375 0.0339 -1.0000 -1.0000 4035138 1580542838.50 151.6212 60.0007 32.0000 1.9860 1.9869 417.9438 418.1693 0.0338 -1.0000 -1.0000 4035200 1580542838.60 151.6212 60.0007 32.0000 1.9863 1.9872 417.8149 418.0408 0.0339 -1.0000 -1.0000 4035278 1580542838.70 151.6212 60.0007 32.0000 1.9868 1.9877 417.7591 417.9850 0.0339 -1.0000 -1.0000 4035341 1580542838.80 151.6212 60.0007 32.0000 1.9855 1.9863 417.9918 418.2179 0.0339 -1.0000 -1.0000 4035669 1580542838.90 151.6212 60.0007 32.0000 1.9858 1.9867 417.9576 418.1824 0.0338 -1.0000 -1.0000 4035747 1580542839.00 151.5690 60.0007 32.0000 1.9854 1.9863 417.9012 418.1258 0.0337 -1.0000 -1.0000 4035809 1580542839.10 151.5690 60.0007 32.0000 1.9858 1.9866 417.8437 418.0696 0.0340 -1.0000 -1.0000 4035872 1580542839.20 151.5690 60.0007 32.0000 1.9861 1.9870 417.7265 417.9530 0.0340 -1.0000 -1.0000 4035950 1580542839.30 151.5690 60.0007 32.0000 1.9864 1.9873 417.7420 417.9681 0.0340 -1.0000 -1.0000 4036169 1580542839.40 151.5690 60.0007 32.0000 1.9855 1.9864 417.8644 418.0895 0.0338 -1.0000 -1.0000 4036247 1580542839.50 151.5690 60.0007 32.0000 1.9858 1.9867 417.9928 418.2182 0.0339 -1.0000 -1.0000 4036309 1580542839.60 151.5690 60.0007 32.0000 1.9858 1.9867 417.8767 418.1024 0.0339 -1.0000 -1.0000 4036372 1580542839.70 151.4736 60.0010 32.0000 1.9867 1.9876 417.7355 417.9606 0.0338 -1.0000 -1.0000 4036450 1580542839.80 151.4736 60.0010 32.0000 1.9860 1.9869 417.7844 418.0097 0.0339 -1.0000 -1.0000 4036591 1580542839.90 151.4736 60.0010 32.0000 1.9851 1.9860 417.9109 418.1365 0.0338 -1.0000 -1.0000 4036669 1580542840.00 151.4736 60.0010 32.0000 1.9850 1.9859 417.8901 418.1150 0.0339 -1.0000 -1.0000 4036747 1580542840.10 151.4736 60.0010 32.0000 1.9859 1.9868 417.8822 418.1078 0.0338 -1.0000 -1.0000 4036809 1580542840.20 151.5288 60.0010 32.0000 1.9862 1.9871 417.8225 418.0481 0.0339 -1.0000 -1.0000 4036872 1580542840.30 151.5288 60.0010 32.0000 1.9866 1.9875 417.7070 417.9327 0.0340 -1.0000 -1.0000 4037138 1580542840.40 151.5288 60.0010 32.0000 1.9865 1.9874 417.7655 417.9918 0.0339 -1.0000 -1.0000 4037200 1580542840.50 151.5288 60.0010 32.0000 1.9857 1.9866 417.9047 418.1299 0.0339 -1.0000 -1.0000 4037263 1580542840.60 151.5288 60.0010 32.0000 1.9855 1.9864 417.8907 418.1172 0.0340 -1.0000 -1.0000 4037341 1580542840.70 151.5392 60.0010 32.0000 1.9857 1.9866 417.7770 418.0028 0.0339 -1.0000 -1.0000 4037403 1580542840.80 151.5583 60.0010 32.0000 1.9864 1.9873 417.7485 417.9741 0.0339 -1.0000 -1.0000 4037591 1580542840.90 151.5583 60.0010 32.0000 1.9856 1.9865 417.7397 417.9648 0.0339 -1.0000 -1.0000 4037669 1580542841.00 151.5583 60.0010 32.0000 1.9858 1.9867 417.8943 418.1198 0.0338 -1.0000 -1.0000 4037731 1580542841.10 151.5583 60.0010 32.0000 1.9851 1.9860 417.9370 418.1630 0.0340 -1.0000 -1.0000 4037794 1580542841.20 151.5583 60.0010 32.0000 1.9854 1.9863 417.8646 418.0904 0.0339 -1.0000 -1.0000 4037856 1580542841.30 151.6104 60.0010 32.0000 1.9868 1.9876 417.8027 418.0282 0.0338 -1.0000 -1.0000 4038138 1580542841.40 151.6147 60.0010 32.0000 1.9859 1.9868 417.7641 417.9910 0.0340 -1.0000 -1.0000 4038216 1580542841.50 151.6147 60.0010 32.0000 1.9859 1.9868 417.7223 417.9480 0.0339 -1.0000 -1.0000 4038278 1580542841.60 151.6147 60.0010 32.0000 1.9858 1.9867 417.8371 418.0622 0.0338 -1.0000 -1.0000 4038341 1580542841.70 151.6147 60.0010 32.0000 1.9853 1.9862 417.9135 418.1388 0.0339 -1.0000 -1.0000 4038403 1580542841.80 151.6147 60.0010 32.0000 1.9856 1.9865 417.7428 417.9684 0.0339 -1.0000 -1.0000 4039106 1580542841.90 151.5442 60.0010 32.0000 1.9853 1.9861 417.7123 417.9374 0.0338 -1.0000 -1.0000 4039184 1580542842.00 151.5442 60.0010 32.0000 1.9854 1.9863 417.6784 417.9032 0.0338 -1.0000 -1.0000 4039263 1580542842.10 151.5442 60.0010 32.0000 1.9842 1.9851 417.9167 418.1423 0.0339 -1.0000 -1.0000 4039325 1580542842.20 151.5442 60.0010 32.0000 1.9848 1.9857 417.8862 418.1117 0.0338 -1.0000 -1.0000 4039372 1580542842.30 151.5442 60.0010 32.0000 1.9856 1.9865 417.8343 418.0601 0.0338 -1.0000 -1.0000 4039450 1580542842.40 151.5415 60.0010 32.0000 1.9859 1.9868 417.7886 418.0134 0.0338 -1.0000 -1.0000 4039513 1580542842.50 151.5415 60.0010 32.0000 1.9854 1.9863 417.6937 417.9194 0.0339 -1.0000 -1.0000 4039575 1580542842.60 151.5415 60.0010 32.0000 1.9852 1.9861 417.7090 417.9350 0.0340 -1.0000 -1.0000 4039653 1580542842.70 151.5415 60.0010 32.0000 1.9850 1.9859 417.8385 418.0648 0.0339 -1.0000 -1.0000 4039716 1580542842.80 151.5415 60.0010 32.0000 1.9853 1.9862 417.7525 417.9778 0.0338 -1.0000 -1.0000 4039778 1580542842.90 151.5338 60.0010 32.0000 1.9856 1.9865 417.6786 417.9047 0.0340 -1.0000 -1.0000 4039856 1580542843.00 151.4852 60.0010 32.0000 1.9855 1.9864 417.6875 417.9133 0.0339 -1.0000 -1.0000 4039919 1580542843.10 151.4852 60.0010 32.0000 1.9852 1.9860 417.8079 418.0339 0.0340 -1.0000 -1.0000 4039997 1580542843.20 151.4852 60.0010 32.0000 1.9852 1.9861 418.0116 418.2377 0.0339 -1.0000 -1.0000 4040060 1580542843.30 151.4852 60.0010 32.0000 1.9845 1.9854 417.9322 418.1579 0.0339 -1.0000 -1.0000 4040122 1580542843.40 151.4852 60.0010 32.0000 1.9850 1.9858 417.9243 418.1502 0.0339 -1.0000 -1.0000 4040184 1580542843.50 151.4472 60.0010 32.0000 1.9853 1.9862 417.7923 418.0174 0.0338 -1.0000 -1.0000 4040247 1580542843.60 151.4472 60.0010 32.0000 1.9856 1.9865 417.6686 417.8935 0.0338 -1.0000 -1.0000 4040310 1580542843.70 151.4472 60.0010 32.0000 1.9861 1.9869 417.6707 417.8961 0.0339 -1.0000 -1.0000 4040388 1580542843.80 151.4472 60.0010 32.0000 1.9856 1.9864 417.7908 418.0157 0.0338 -1.0000 -1.0000 4040450 1580542843.90 151.4472 60.0010 32.0000 1.9847 1.9856 417.8169 418.0422 0.0339 -1.0000 -1.0000 4040653 1580542844.00 151.4472 60.0010 32.0000 1.9853 1.9862 417.7786 418.0040 0.0338 -1.0000 -1.0000 4040731 1580542844.10 151.4729 60.0010 32.0000 1.9864 1.9873 417.7664 417.9911 0.0337 -1.0000 -1.0000 4040794 1580542844.20 151.4834 60.0010 32.0000 1.9858 1.9866 417.7499 417.9744 0.0337 -1.0000 -1.0000 4040856 1580542844.30 151.4834 60.0010 32.0000 1.9844 1.9853 417.8484 418.0739 0.0339 -1.0000 -1.0000 4040934 1580542844.40 151.4834 60.0010 32.0000 1.9851 1.9860 417.9049 418.1305 0.0339 -1.0000 -1.0000 4040997 1580542844.50 151.4834 60.0010 32.0000 1.9856 1.9865 417.8557 418.0819 0.0340 -1.0000 -1.0000 4041060 1580542844.60 151.4834 60.0010 32.0000 1.9860 1.9868 417.6683 417.8937 0.0339 -1.0000 -1.0000 4041122 1580542844.70 151.5943 60.0010 32.0000 1.9858 1.9867 417.7750 418.0005 0.0338 -1.0000 -1.0000 4041184 1580542844.80 151.5943 60.0010 32.0000 1.9842 1.9851 417.8778 418.1030 0.0339 -1.0000 -1.0000 4041247 1580542844.90 151.5943 60.0010 32.0000 1.9851 1.9860 417.8562 418.0822 0.0340 -1.0000 -1.0000 4041700 1580542845.00 151.5943 60.0010 32.0000 1.9859 1.9868 417.8684 418.0943 0.0339 -1.0000 -1.0000 4041763 1580542845.10 151.5943 60.0010 32.0000 1.9846 1.9855 417.7709 417.9961 0.0338 -1.0000 -1.0000 4041825 1580542845.20 151.4725 60.0010 32.0000 1.9845 1.9854 417.7772 418.0023 0.0338 -1.0000 -1.0000 4041888 1580542845.30 151.4725 60.0010 32.0000 1.9847 1.9856 417.9703 418.1965 0.0339 -1.0000 -1.0000 4041950 1580542845.40 151.4725 60.0010 32.0000 1.9851 1.9860 417.7289 417.9543 0.0339 -1.0000 -1.0000 4042200 1580542845.50 151.4725 60.0010 32.0000 1.9848 1.9857 417.6896 417.9150 0.0339 -1.0000 -1.0000 4042263 1580542845.60 151.4725 60.0010 32.0000 1.9854 1.9863 417.6041 417.8298 0.0340 -1.0000 -1.0000 4042325 1580542845.70 151.5196 60.0010 32.0000 1.9849 1.9857 417.6112 417.8362 0.0337 -1.0000 -1.0000 4042403 1580542845.80 151.5598 60.0010 32.0000 1.9843 1.9852 417.8364 418.0616 0.0338 -1.0000 -1.0000 4042466 1580542845.90 151.5598 60.0010 32.0000 1.9851 1.9859 417.9518 418.1765 0.0338 -1.0000 -1.0000 4042528 1580542846.00 151.5598 60.0010 32.0000 1.9849 1.9858 417.8091 418.0345 0.0339 -1.0000 -1.0000 4042716 1580542846.10 151.5598 60.0010 32.0000 1.9853 1.9861 417.7305 417.9549 0.0338 -1.0000 -1.0000 4042778 1580542846.20 151.5598 60.0010 32.0000 1.9845 1.9854 417.7445 417.9702 0.0339 -1.0000 -1.0000 4042841 1580542846.30 151.4414 60.0010 32.0000 1.9843 1.9852 417.7898 418.0153 0.0339 -1.0000 -1.0000 4042903 1580542846.40 151.4414 60.0010 32.0000 1.9845 1.9854 417.8859 418.1111 0.0338 -1.0000 -1.0000 4042966 1580542846.50 151.4414 60.0010 32.0000 1.9856 1.9865 417.7904 418.0151 0.0337 -1.0000 -1.0000 4043153 1580542846.60 151.4414 60.0010 32.0000 1.9859 1.9867 417.5697 417.7945 0.0338 -1.0000 -1.0000 4043216 1580542846.70 151.4414 60.0010 32.0000 1.9857 1.9866 417.6478 417.8726 0.0338 -1.0000 -1.0000 4043278 1580542846.80 151.4549 60.0010 32.0000 1.9847 1.9855 417.7211 417.9468 0.0338 -1.0000 -1.0000 4043356 1580542846.90 151.4590 60.0010 32.0000 1.9843 1.9852 417.8494 418.0737 0.0337 -1.0000 -1.0000 4043419 1580542847.00 151.4590 60.0010 32.0000 1.9842 1.9850 417.8700 418.0958 0.0339 -1.0000 -1.0000 4043684 1580542847.10 151.4590 60.0010 32.0000 1.9856 1.9865 417.7712 417.9963 0.0338 -1.0000 -1.0000 4043747 1580542847.20 151.4590 60.0010 32.0000 1.9861 1.9870 417.6658 417.8914 0.0339 -1.0000 -1.0000 4043810 1580542847.30 151.4590 60.0010 32.0000 1.9851 1.9860 417.8423 418.0684 0.0339 -1.0000 -1.0000 4043872 1580542847.40 151.4324 60.0010 32.0000 1.9851 1.9860 417.8921 418.1170 0.0339 -1.0000 -1.0000 4043950 1580542847.50 151.4324 60.0010 32.0000 1.9853 1.9862 417.7861 418.0119 0.0339 -1.0000 -1.0000 4044200 1580542847.60 151.4324 60.0010 32.0000 1.9849 1.9858 417.6228 417.8471 0.0337 -1.0000 -1.0000 4044263 1580542847.70 151.4324 60.0010 32.0000 1.9855 1.9863 417.6049 417.8302 0.0338 -1.0000 -1.0000 4044325 1580542847.80 151.4324 60.0010 32.0000 1.9846 1.9855 417.8284 418.0528 0.0337 -1.0000 -1.0000 4044388 1580542847.90 151.4676 60.0010 32.0000 1.9843 1.9852 417.9748 418.2003 0.0339 -1.0000 -1.0000 4044450 1580542848.00 151.4984 60.0010 32.0000 1.9848 1.9857 417.8222 418.0475 0.0338 -1.0000 -1.0000 4044528 1580542848.10 151.4984 60.0010 32.0000 1.9855 1.9863 417.6634 417.8882 0.0338 -1.0000 -1.0000 4044903 1580542848.20 151.4984 60.0010 32.0000 1.9851 1.9859 417.5798 417.8055 0.0339 -1.0000 -1.0000 4044966 1580542848.30 151.4984 60.0010 32.0000 1.9852 1.9861 417.6084 417.8333 0.0338 -1.0000 -1.0000 4045044 1580542848.40 151.4984 60.0010 32.0000 1.9846 1.9855 417.8127 418.0379 0.0339 -1.0000 -1.0000 4045106 1580542848.50 151.5108 60.0010 32.0000 1.9844 1.9852 417.8434 418.0678 0.0337 -1.0000 -1.0000 4045169 1580542848.60 151.5108 60.0010 32.0000 1.9847 1.9856 417.7763 418.0019 0.0338 -1.0000 -1.0000 4045435 1580542848.70 151.5108 60.0010 32.0000 1.9845 1.9854 417.7105 417.9349 0.0337 -1.0000 -1.0000 4045497 1580542848.80 151.5108 60.0010 32.0000 1.9850 1.9859 417.5332 417.7577 0.0338 -1.0000 -1.0000 4045560 1580542848.90 151.5108 60.0010 32.0000 1.9856 1.9865 417.7484 417.9738 0.0339 -1.0000 -1.0000 4045638 1580542849.00 151.5018 60.0010 32.0000 1.9847 1.9856 417.9087 418.1341 0.0338 -1.0000 -1.0000 4045700 1580542849.10 151.5018 60.0010 32.0000 1.9850 1.9859 417.7986 418.0235 0.0338 -1.0000 -1.0000 4045888 1580542849.20 151.5018 60.0010 32.0000 1.9861 1.9869 417.6374 417.8620 0.0337 -1.0000 -1.0000 4045950 1580542849.30 151.5018 60.0010 32.0000 1.9850 1.9859 417.5545 417.7798 0.0339 -1.0000 -1.0000 4046013 1580542849.40 151.5018 60.0010 32.0000 1.9847 1.9856 417.6144 417.8396 0.0338 -1.0000 -1.0000 4046091 1580542849.50 151.4988 60.0010 32.0000 1.9843 1.9852 417.7292 417.9541 0.0338 -1.0000 -1.0000 4046153 1580542849.60 151.4522 60.0012 32.0000 1.9846 1.9855 417.6829 417.9073 0.0337 -1.0000 -1.0000 4046216 1580542849.70 151.4522 60.0012 32.0000 1.9856 1.9864 417.6446 417.8689 0.0337 -1.0000 -1.0000 4046294 1580542849.80 151.4522 60.0012 32.0000 1.9854 1.9863 417.6308 417.8547 0.0336 -1.0000 -1.0000 4046356 1580542849.90 151.4522 60.0012 32.0000 1.9847 1.9856 417.7966 418.0210 0.0337 -1.0000 -1.0000 4046419 1580542850.00 151.4522 60.0012 32.0000 1.9844 1.9853 417.8194 418.0437 0.0338 -1.0000 -1.0000 4046497 1580542850.10 151.4522 60.0012 32.0000 1.9851 1.9859 417.8928 418.1170 0.0336 -1.0000 -1.0000 4046669 1580542850.20 151.4902 60.0012 32.0000 1.9852 1.9861 417.7248 417.9495 0.0338 -1.0000 -1.0000 4046731 1580542850.30 151.4994 60.0012 32.0000 1.9856 1.9865 417.6196 417.8451 0.0339 -1.0000 -1.0000 4046810 1580542850.40 151.4994 60.0012 32.0000 1.9856 1.9865 417.8238 418.0484 0.0337 -1.0000 -1.0000 4046872 1580542850.50 151.4994 60.0012 32.0000 1.9849 1.9858 417.8464 418.0706 0.0337 -1.0000 -1.0000 4046934 1580542850.60 151.4994 60.0012 32.0000 1.9845 1.9854 417.9483 418.1733 0.0337 -1.0000 -1.0000 4047450 1580542850.70 151.4994 60.0012 32.0000 1.9857 1.9866 417.5489 417.7731 0.0338 -1.0000 -1.0000 4047513 1580542850.80 151.5114 60.0012 32.0000 1.9847 1.9856 417.6531 417.8779 0.0338 -1.0000 -1.0000 4047575 1580542850.90 151.5114 60.0012 32.0000 1.9844 1.9853 417.8124 418.0370 0.0337 -1.0000 -1.0000 4047654 1580542851.00 151.5114 60.0012 32.0000 1.9852 1.9860 417.8222 418.0465 0.0337 -1.0000 -1.0000 4047716 1580542851.10 151.5114 60.0012 32.0000 1.9850 1.9859 417.6969 417.9217 0.0338 -1.0000 -1.0000 4047903 1580542851.20 151.5114 60.0012 32.0000 1.9849 1.9858 417.5605 417.7850 0.0337 -1.0000 -1.0000 4047966 1580542851.30 151.5128 60.0012 32.0000 1.9851 1.9860 417.7195 417.9438 0.0337 -1.0000 -1.0000 4048028 1580542851.40 151.5128 60.0012 32.0000 1.9845 1.9853 417.8458 418.0694 0.0336 -1.0000 -1.0000 4048106 1580542851.50 151.5128 60.0012 32.0000 1.9841 1.9850 417.8501 418.0740 0.0336 -1.0000 -1.0000 4048169 1580542851.60 151.5128 60.0012 32.0000 1.9847 1.9856 417.8933 418.1184 0.0339 -1.0000 -1.0000 4048341 1580542851.70 151.5128 60.0012 32.0000 1.9849 1.9858 417.8157 418.0407 0.0338 -1.0000 -1.0000 4048419 1580542851.80 151.4998 60.0012 32.0000 1.9846 1.9855 417.6675 417.8919 0.0338 -1.0000 -1.0000 4048481 1580542851.90 151.4674 60.0012 32.0000 1.9846 1.9855 417.7813 418.0065 0.0338 -1.0000 -1.0000 4048544 1580542852.00 151.4674 60.0012 32.0000 1.9847 1.9856 417.8559 418.0803 0.0337 -1.0000 -1.0000 4048606 1580542852.10 151.4674 60.0012 32.0000 1.9853 1.9862 417.7944 418.0194 0.0338 -1.0000 -1.0000 4048669 1580542852.20 151.4674 60.0012 32.0000 1.9850 1.9859 417.6848 417.9100 0.0338 -1.0000 -1.0000 4048731 1580542852.30 151.4674 60.0012 32.0000 1.9855 1.9864 417.6124 417.8374 0.0338 -1.0000 -1.0000 4048810 1580542852.40 151.4097 60.0012 32.0000 1.9850 1.9859 417.6884 417.9126 0.0336 -1.0000 -1.0000 4048872 1580542852.50 151.4035 60.0012 32.0000 1.9860 1.9869 417.9092 418.1333 0.0337 -1.0000 -1.0000 4048934 1580542852.60 151.4035 60.0012 32.0000 1.9854 1.9863 417.8425 418.0678 0.0339 -1.0000 -1.0000 4049325 1580542852.70 151.4035 60.0012 32.0000 1.9853 1.9862 417.7040 417.9299 0.0338 -1.0000 -1.0000 4049388 1580542852.80 151.4035 60.0012 32.0000 1.9864 1.9872 417.6316 417.8565 0.0338 -1.0000 -1.0000 4049450 1580542852.90 151.4092 60.0012 32.0000 1.9855 1.9864 417.7053 417.9299 0.0337 -1.0000 -1.0000 4049513 1580542853.00 151.4495 60.0012 32.0000 1.9851 1.9860 417.8804 418.1052 0.0338 -1.0000 -1.0000 4049575 1580542853.10 151.4495 60.0012 32.0000 1.9852 1.9861 417.7893 418.0132 0.0335 -1.0000 -1.0000 4049684 1580542853.20 151.4495 60.0012 32.0000 1.9855 1.9864 417.6759 417.9011 0.0339 -1.0000 -1.0000 4049747 1580542853.30 151.4495 60.0012 32.0000 1.9853 1.9862 417.6282 417.8530 0.0338 -1.0000 -1.0000 4049810 1580542853.40 151.4495 60.0012 32.0000 1.9855 1.9864 417.6530 417.8775 0.0337 -1.0000 -1.0000 4049888 1580542853.50 151.4881 60.0012 32.0000 1.9858 1.9867 417.7680 417.9933 0.0338 -1.0000 -1.0000 4049950 1580542853.60 151.4881 60.0012 32.0000 1.9859 1.9868 417.8016 418.0263 0.0338 -1.0000 -1.0000 4050013 1580542853.70 151.4881 60.0012 32.0000 1.9854 1.9863 417.8184 418.0433 0.0338 -1.0000 -1.0000 4050622 1580542853.80 151.4881 60.0012 32.0000 1.9851 1.9859 417.6642 417.8881 0.0337 -1.0000 -1.0000 4050684 1580542853.90 151.4881 60.0012 32.0000 1.9853 1.9861 417.6285 417.8530 0.0337 -1.0000 -1.0000 4050747 1580542854.00 151.5134 60.0012 32.0000 1.9848 1.9857 417.7034 417.9275 0.0337 -1.0000 -1.0000 4050810 1580542854.10 151.5327 60.0012 32.0000 1.9847 1.9856 417.8061 418.0306 0.0337 -1.0000 -1.0000 4050872 1580542854.20 151.5327 60.0012 32.0000 1.9849 1.9858 417.8147 418.0390 0.0337 -1.0000 -1.0000 4051106 1580542854.30 151.5327 60.0012 32.0000 1.9852 1.9861 417.6387 417.8633 0.0337 -1.0000 -1.0000 4051184 1580542854.40 151.5327 60.0012 32.0000 1.9851 1.9860 417.5854 417.8086 0.0336 -1.0000 -1.0000 4051247 1580542854.50 151.5327 60.0012 32.0000 1.9845 1.9854 417.7180 417.9424 0.0337 -1.0000 -1.0000 4051310 1580542854.60 151.4848 60.0001 32.0000 1.9842 1.9851 417.7944 418.0192 0.0338 -1.0000 -1.0000 4051388 1580542854.70 151.4848 60.0001 32.0000 1.9853 1.9862 417.8564 418.0810 0.0337 -1.0000 -1.0000 4051591 1580542854.80 151.4848 60.0001 32.0000 1.9854 1.9863 417.6215 417.8460 0.0337 -1.0000 -1.0000 4051653 1580542854.90 151.4848 60.0001 32.0000 1.9853 1.9862 417.6282 417.8519 0.0336 -1.0000 -1.0000 4051731 1580542855.00 151.4674 60.0001 32.0000 1.9851 1.9859 417.7535 417.9782 0.0338 -1.0000 -1.0000 4051794 1580542855.10 151.4099 60.0001 32.0000 1.9847 1.9856 417.7345 417.9590 0.0337 -1.0000 -1.0000 4051872 1580542855.20 151.4099 60.0001 32.0000 1.9859 1.9868 417.6564 417.8810 0.0338 -1.0000 -1.0000 4052091 1580542855.30 151.4099 60.0001 32.0000 1.9857 1.9865 417.6208 417.8459 0.0338 -1.0000 -1.0000 4052153 1580542855.40 151.4099 60.0001 32.0000 1.9847 1.9856 417.6999 417.9242 0.0338 -1.0000 -1.0000 4052232 1580542855.50 151.4099 60.0001 32.0000 1.9841 1.9849 417.8275 418.0524 0.0338 -1.0000 -1.0000 4052294 1580542855.60 151.4099 60.0001 32.0000 1.9846 1.9854 417.8658 418.0897 0.0337 -1.0000 -1.0000 4052356 1580542855.70 151.4936 60.0001 32.0000 1.9850 1.9859 417.7751 418.0007 0.0339 -1.0000 -1.0000 4052700 1580542855.80 151.4936 60.0001 32.0000 1.9853 1.9862 417.6713 417.8958 0.0337 -1.0000 -1.0000 4052763 1580542855.90 151.4936 60.0001 32.0000 1.9862 1.9871 417.6350 417.8595 0.0337 -1.0000 -1.0000 4052825 1580542856.00 151.4936 60.0001 32.0000 1.9857 1.9866 417.7936 418.0179 0.0336 -1.0000 -1.0000 4052888 1580542856.10 151.4936 60.0001 32.0000 1.9849 1.9858 417.9201 418.1451 0.0338 -1.0000 -1.0000 4052950 1580542856.20 151.4964 60.0001 32.0000 1.9848 1.9857 417.8812 418.1060 0.0338 -1.0000 -1.0000 4053013 1580542856.30 151.5236 60.0001 32.0000 1.9861 1.9870 417.7083 417.9330 0.0337 -1.0000 -1.0000 4053091 1580542856.40 151.5236 60.0001 32.0000 1.9862 1.9871 417.6909 417.9164 0.0339 -1.0000 -1.0000 4053169 1580542856.50 151.5236 60.0001 32.0000 1.9851 1.9860 417.6833 417.9089 0.0338 -1.0000 -1.0000 4053231 1580542856.60 151.5236 60.0001 32.0000 1.9848 1.9857 417.9168 418.1411 0.0337 -1.0000 -1.0000 4053310 1580542856.70 151.5236 60.0001 32.0000 1.9855 1.9864 417.8137 418.0393 0.0339 -1.0000 -1.0000 4053435 1580542856.80 151.5348 60.0001 32.0000 1.9855 1.9864 417.7189 417.9433 0.0337 -1.0000 -1.0000 4053497 1580542856.90 151.5636 60.0001 32.0000 1.9859 1.9868 417.6267 417.8518 0.0339 -1.0000 -1.0000 4053560 1580542857.00 151.5636 60.0001 32.0000 1.9843 1.9852 417.8192 418.0439 0.0337 -1.0000 -1.0000 4053622 1580542857.10 151.5636 60.0001 32.0000 1.9838 1.9847 417.8785 418.1026 0.0337 -1.0000 -1.0000 4053716 1580542857.20 151.5636 60.0001 32.0000 1.9850 1.9859 417.7181 417.9435 0.0338 -1.0000 -1.0000 4053966 1580542857.30 151.5443 60.0001 32.0000 1.9855 1.9864 417.6375 417.8626 0.0338 -1.0000 -1.0000 4054029 1580542857.40 151.4962 60.0001 32.0000 1.9853 1.9862 417.7975 418.0220 0.0337 -1.0000 -1.0000 4054091 1580542857.50 151.4962 60.0001 32.0000 1.9845 1.9854 417.8666 418.0917 0.0338 -1.0000 -1.0000 4054169 1580542857.60 151.4962 60.0001 32.0000 1.9838 1.9847 417.8388 418.0638 0.0338 -1.0000 -1.0000 4054231 1580542857.70 151.4962 60.0001 32.0000 1.9854 1.9863 417.7343 417.9586 0.0337 -1.0000 -1.0000 4054981 1580542857.80 151.4962 60.0001 32.0000 1.9855 1.9864 417.6546 417.8791 0.0337 -1.0000 -1.0000 4055044 1580542857.90 151.5137 60.0001 32.0000 1.9861 1.9870 417.5893 417.8132 0.0337 -1.0000 -1.0000 4055106 1580542858.00 151.5161 60.0001 32.0000 1.9856 1.9865 417.6998 417.9249 0.0338 -1.0000 -1.0000 4055184 1580542858.10 151.5161 60.0001 32.0000 1.9858 1.9867 417.8065 418.0312 0.0337 -1.0000 -1.0000 4055247 1580542858.20 151.5161 60.0001 32.0000 1.9848 1.9857 417.8959 418.1207 0.0338 -1.0000 -1.0000 4055310 1580542858.30 151.5161 60.0001 32.0000 1.9853 1.9862 417.9499 418.1754 0.0338 -1.0000 -1.0000 4055388 1580542858.40 151.5161 60.0001 32.0000 1.9862 1.9871 417.8565 418.0818 0.0339 -1.0000 -1.0000 4055450 1580542858.50 151.4996 60.0001 32.0000 1.9853 1.9862 417.7277 417.9531 0.0338 -1.0000 -1.0000 4055513 1580542858.60 151.4996 60.0001 32.0000 1.9846 1.9855 417.9054 418.1296 0.0337 -1.0000 -1.0000 4055591 1580542858.70 151.4996 60.0001 32.0000 1.9851 1.9860 417.9437 418.1670 0.0335 -1.0000 -1.0000 4055653 1580542858.80 151.4996 60.0001 32.0000 1.9855 1.9863 417.8015 418.0254 0.0337 -1.0000 -1.0000 4055716 1580542858.90 151.4996 60.0001 32.0000 1.9860 1.9869 417.6538 417.8788 0.0338 -1.0000 -1.0000 4055778 1580542859.00 151.5613 60.0002 32.0000 1.9857 1.9866 417.7287 417.9533 0.0338 -1.0000 -1.0000 4055841 1580542859.10 151.5859 60.0003 32.0000 1.9857 1.9866 417.7948 418.0192 0.0337 -1.0000 -1.0000 4055919 1580542859.20 151.5859 60.0003 32.0000 1.9855 1.9863 417.9170 418.1411 0.0336 -1.0000 -1.0000 4055981 1580542859.30 151.5859 60.0003 32.0000 1.9844 1.9853 417.7793 418.0038 0.0338 -1.0000 -1.0000 4056044 1580542859.40 151.5859 60.0003 32.0000 1.9856 1.9865 417.7820 418.0072 0.0338 -1.0000 -1.0000 4056106 1580542859.50 151.5859 60.0003 32.0000 1.9862 1.9871 417.6580 417.8822 0.0336 -1.0000 -1.0000 4056169 1580542859.60 151.5859 60.0003 32.0000 1.9859 1.9867 417.8671 418.0910 0.0336 -1.0000 -1.0000 4056247 1580542859.70 151.5859 60.0003 32.0000 1.9853 1.9862 417.9021 418.1268 0.0338 -1.0000 -1.0000 4056309 1580542859.80 151.5859 60.0003 32.0000 1.9857 1.9866 417.7968 418.0207 0.0336 -1.0000 -1.0000 4056372 1580542859.90 151.5859 60.0003 32.0000 1.9855 1.9864 417.7938 418.0177 0.0337 -1.0000 -1.0000 4056434 1580542860.00 151.5859 60.0003 32.0000 1.9857 1.9866 417.6811 417.9065 0.0339 -1.0000 -1.0000 4056513 1580542860.10 151.5859 60.0003 32.0000 1.9848 1.9857 417.6942 417.9199 0.0339 -1.0000 -1.0000 4056575 1580542860.20 151.5047 60.0003 32.0000 1.9851 1.9860 417.7874 418.0128 0.0338 -1.0000 -1.0000 4056638 1580542860.30 151.5047 60.0003 32.0000 1.9854 1.9862 417.7659 417.9905 0.0337 -1.0000 -1.0000 4056700 1580542860.40 151.5047 60.0003 32.0000 1.9852 1.9861 417.7654 417.9896 0.0337 -1.0000 -1.0000 4056934 1580542860.50 151.5047 60.0003 32.0000 1.9850 1.9859 417.6818 417.9070 0.0339 -1.0000 -1.0000 4056997 1580542860.60 151.5047 60.0003 32.0000 1.9856 1.9864 417.6946 417.9196 0.0339 -1.0000 -1.0000 4057075 1580542860.70 151.5096 60.0003 32.0000 1.9854 1.9863 417.7350 417.9609 0.0339 -1.0000 -1.0000 4057138 1580542860.80 151.5507 60.0003 32.0000 1.9852 1.9860 417.8428 418.0686 0.0339 -1.0000 -1.0000 4057200 1580542860.90 151.5507 60.0003 32.0000 1.9856 1.9865 417.7515 417.9763 0.0337 -1.0000 -1.0000 4057450 1580542861.00 151.5507 60.0003 32.0000 1.9859 1.9868 417.7041 417.9284 0.0337 -1.0000 -1.0000 4057513 1580542861.10 151.5507 60.0003 32.0000 1.9844 1.9853 417.8306 418.0549 0.0337 -1.0000 -1.0000 4057607 1580542861.20 151.5507 60.0003 32.0000 1.9841 1.9850 417.9180 418.1421 0.0337 -1.0000 -1.0000 4057669 1580542861.30 151.4615 60.0003 32.0000 1.9843 1.9851 417.9277 418.1525 0.0337 -1.0000 -1.0000 4057731 1580542861.40 151.4615 60.0003 32.0000 1.9856 1.9864 417.8106 418.0356 0.0338 -1.0000 -1.0000 4058107 1580542861.50 151.4615 60.0003 32.0000 1.9856 1.9865 417.6748 417.8994 0.0338 -1.0000 -1.0000 4058169 1580542861.60 151.4615 60.0003 32.0000 1.9858 1.9866 417.6536 417.8783 0.0337 -1.0000 -1.0000 4058231 1580542861.70 151.4615 60.0003 32.0000 1.9855 1.9864 417.7059 417.9311 0.0338 -1.0000 -1.0000 4058310 1580542861.80 151.4636 60.0003 32.0000 1.9850 1.9858 417.8397 418.0642 0.0337 -1.0000 -1.0000 4058372 1580542861.90 151.4919 60.0003 32.0000 1.9859 1.9868 417.7991 418.0242 0.0338 -1.0000 -1.0000 4058669 1580542862.00 151.4919 60.0003 32.0000 1.9862 1.9871 417.6583 417.8837 0.0339 -1.0000 -1.0000 4058747 1580542862.10 151.4919 60.0003 32.0000 1.9858 1.9867 417.6983 417.9244 0.0340 -1.0000 -1.0000 4058810 1580542862.20 151.4919 60.0003 32.0000 1.9849 1.9858 417.8622 418.0877 0.0338 -1.0000 -1.0000 4058872 1580542862.30 151.4919 60.0003 32.0000 1.9851 1.9860 417.9403 418.1643 0.0336 -1.0000 -1.0000 4058950 1580542862.40 151.5441 60.0003 32.0000 1.9847 1.9855 417.9198 418.1452 0.0338 -1.0000 -1.0000 4059122 1580542862.50 151.5441 60.0003 32.0000 1.9849 1.9858 417.8780 418.1033 0.0339 -1.0000 -1.0000 4059184 1580542862.60 151.5441 60.0003 32.0000 1.9857 1.9865 417.6980 417.9233 0.0339 -1.0000 -1.0000 4059263 1580542862.70 151.5441 60.0003 32.0000 1.9851 1.9860 417.7525 417.9783 0.0339 -1.0000 -1.0000 4059325 1580542862.80 151.5441 60.0003 32.0000 1.9846 1.9855 417.7593 417.9843 0.0338 -1.0000 -1.0000 4059388 1580542862.90 151.5397 60.0003 32.0000 1.9850 1.9859 417.8227 418.0475 0.0338 -1.0000 -1.0000 4059700 1580542863.00 151.5397 60.0003 32.0000 1.9855 1.9864 417.7641 417.9889 0.0337 -1.0000 -1.0000 4059747 1580542863.10 151.5397 60.0003 32.0000 1.9852 1.9861 417.6471 417.8721 0.0339 -1.0000 -1.0000 4059825 1580542863.20 151.5397 60.0003 32.0000 1.9855 1.9863 417.6465 417.8703 0.0336 -1.0000 -1.0000 4059888 1580542863.30 151.5397 60.0003 32.0000 1.9849 1.9857 417.7710 417.9955 0.0338 -1.0000 -1.0000 4059950 1580542863.40 151.5397 60.0003 32.0000 1.9849 1.9858 417.8910 418.1163 0.0338 -1.0000 -1.0000 4100028 1580542863.50 151.5519 60.0003 32.0000 1.9847 1.9856 417.9140 418.1382 0.0337 -1.0000 -1.0000 4100091 1580542863.60 151.5519 60.0003 32.0000 1.9857 1.9866 417.8307 418.0559 0.0338 -1.0000 -1.0000 4100153 1580542863.70 151.5519 60.0003 32.0000 1.9848 1.9857 417.6685 417.8936 0.0338 -1.0000 -1.0000 4100231 1580542863.80 151.5519 60.0003 32.0000 1.9846 1.9854 417.6634 417.8879 0.0337 -1.0000 -1.0000 4100294 1580542863.90 151.5519 60.0003 32.0000 1.9841 1.9850 417.7452 417.9689 0.0336 -1.0000 -1.0000 4100731 1580542864.00 151.5442 60.0003 32.0000 1.9844 1.9853 417.8879 418.1135 0.0339 -1.0000 -1.0000 4100794 1580542864.10 151.5442 60.0003 32.0000 1.9848 1.9857 417.8344 418.0594 0.0338 -1.0000 -1.0000 4100856 1580542864.20 151.5442 60.0003 32.0000 1.9858 1.9867 417.6550 417.8806 0.0339 -1.0000 -1.0000 4100935 1580542864.30 151.5442 60.0003 32.0000 1.9852 1.9861 417.6013 417.8262 0.0338 -1.0000 -1.0000 4100997 1580542864.40 151.5442 60.0003 32.0000 1.9849 1.9858 417.7012 417.9267 0.0339 -1.0000 -1.0000 4101060 1580542864.50 151.5446 60.0003 32.0000 1.9838 1.9847 417.9153 418.1411 0.0339 -1.0000 -1.0000 4101122 1580542864.60 151.5523 60.0003 32.0000 1.9841 1.9850 417.8321 418.0567 0.0337 -1.0000 -1.0000 4101200 1580542864.70 151.5523 60.0003 32.0000 1.9850 1.9859 417.9467 418.1709 0.0338 -1.0000 -1.0000 4101263 1580542864.80 151.5523 60.0003 32.0000 1.9856 1.9865 417.7712 417.9966 0.0338 -1.0000 -1.0000 4101325 1580542864.90 151.5523 60.0003 32.0000 1.9861 1.9870 417.6805 417.9053 0.0338 -1.0000 -1.0000 4101403 1580542865.00 151.5523 60.0003 32.0000 1.9847 1.9856 417.6205 417.8464 0.0339 -1.0000 -1.0000 4101466 1580542865.10 151.4796 60.0002 32.0000 1.9847 1.9856 417.7367 417.9626 0.0340 -1.0000 -1.0000 4101529 1580542865.20 151.4796 60.0002 32.0000 1.9849 1.9858 417.8939 418.1190 0.0338 -1.0000 -1.0000 4101591 1580542865.30 151.4796 60.0002 32.0000 1.9861 1.9870 417.7972 418.0238 0.0340 -1.0000 -1.0000 4101653 1580542865.40 151.4796 60.0002 32.0000 1.9859 1.9868 417.6853 417.9111 0.0340 -1.0000 -1.0000 4101731 1580542865.50 151.4796 60.0002 32.0000 1.9858 1.9867 417.7089 417.9355 0.0340 -1.0000 -1.0000 4102513 1580542865.60 151.4756 60.0002 32.0000 1.9852 1.9860 417.9294 418.1546 0.0338 -1.0000 -1.0000 4102575 1580542865.70 151.4727 60.0002 32.0000 1.9852 1.9861 417.9209 418.1454 0.0337 -1.0000 -1.0000 4102653 1580542865.80 151.4727 60.0002 32.0000 1.9858 1.9867 417.9190 418.1442 0.0338 -1.0000 -1.0000 4102716 1580542865.90 151.4727 60.0002 32.0000 1.9862 1.9871 417.8023 418.0271 0.0338 -1.0000 -1.0000 4102778 1580542866.00 151.4727 60.0002 32.0000 1.9860 1.9868 417.7307 417.9558 0.0338 -1.0000 -1.0000 4102841 1580542866.10 151.4727 60.0002 32.0000 1.9849 1.9858 417.8211 418.0459 0.0338 -1.0000 -1.0000 4102903 1580542866.20 151.4956 60.0002 32.0000 1.9845 1.9854 417.8910 418.1169 0.0339 -1.0000 -1.0000 4102966 1580542866.30 151.4956 60.0002 32.0000 1.9851 1.9860 417.8646 418.0905 0.0339 -1.0000 -1.0000 4103044 1580542866.40 151.4956 60.0002 32.0000 1.9858 1.9867 417.8413 418.0674 0.0339 -1.0000 -1.0000 4103107 1580542866.50 151.4956 60.0002 32.0000 1.9853 1.9862 417.7383 417.9631 0.0338 -1.0000 -1.0000 4103169 1580542866.60 151.4956 60.0002 32.0000 1.9854 1.9863 417.7777 418.0031 0.0339 -1.0000 -1.0000 4103247 1580542866.70 151.5651 60.0002 32.0000 1.9850 1.9859 417.8620 418.0872 0.0338 -1.0000 -1.0000 4103310 1580542866.80 151.5651 60.0002 32.0000 1.9855 1.9864 417.8758 418.1010 0.0338 -1.0000 -1.0000 4103372 1580542866.90 151.5651 60.0002 32.0000 1.9858 1.9867 417.8755 418.1005 0.0338 -1.0000 -1.0000 4103450 1580542867.00 151.5651 60.0002 32.0000 1.9858 1.9867 417.6754 417.9016 0.0339 -1.0000 -1.0000 4103622 1580542867.10 151.5651 60.0002 32.0000 1.9856 1.9865 417.7154 417.9402 0.0338 -1.0000 -1.0000 4103684 1580542867.20 151.5651 60.0002 32.0000 1.9851 1.9859 417.8786 418.1025 0.0336 -1.0000 -1.0000 4103763 1580542867.30 151.5503 60.0002 32.0000 1.9848 1.9857 418.0109 418.2361 0.0338 -1.0000 -1.0000 4103825 1580542867.40 151.5503 60.0002 32.0000 1.9850 1.9859 417.8806 418.1052 0.0337 -1.0000 -1.0000 4103903 1580542867.50 151.5503 60.0002 32.0000 1.9861 1.9870 417.6598 417.8842 0.0337 -1.0000 -1.0000 4104184 1580542867.60 151.5503 60.0002 32.0000 1.9847 1.9856 417.6747 417.9008 0.0339 -1.0000 -1.0000 4104247 1580542867.70 151.5503 60.0002 32.0000 1.9845 1.9854 417.8240 418.0488 0.0338 -1.0000 -1.0000 4104310 1580542867.80 151.4861 60.0002 32.0000 1.9848 1.9857 417.8557 418.0816 0.0339 -1.0000 -1.0000 4104372 1580542867.90 151.4861 60.0002 32.0000 1.9855 1.9864 417.7672 417.9916 0.0337 -1.0000 -1.0000 4104434 1580542868.00 151.4861 60.0002 32.0000 1.9856 1.9865 417.6593 417.8844 0.0338 -1.0000 -1.0000 4104700 1580542868.10 151.4861 60.0002 32.0000 1.9857 1.9866 417.6347 417.8599 0.0338 -1.0000 -1.0000 4104763 1580542868.20 151.4861 60.0002 32.0000 1.9848 1.9856 417.8214 418.0472 0.0339 -1.0000 -1.0000 4104825 1580542868.30 151.4782 60.0002 32.0000 1.9848 1.9857 417.8636 418.0888 0.0338 -1.0000 -1.0000 4104888 1580542868.40 151.4516 60.0002 32.0000 1.9857 1.9866 417.7656 417.9903 0.0337 -1.0000 -1.0000 4104966 1580542868.50 151.4516 60.0002 32.0000 1.9856 1.9865 417.7089 417.9329 0.0337 -1.0000 -1.0000 4105200 1580542868.60 151.4516 60.0002 32.0000 1.9848 1.9856 417.8422 418.0682 0.0339 -1.0000 -1.0000 4105263 1580542868.70 151.4516 60.0002 32.0000 1.9848 1.9857 417.9273 418.1531 0.0340 -1.0000 -1.0000 4105325 1580542868.80 151.4516 60.0002 32.0000 1.9849 1.9858 417.9165 418.1414 0.0338 -1.0000 -1.0000 4105388 1580542868.90 151.4468 60.0002 32.0000 1.9853 1.9862 417.7012 417.9264 0.0339 -1.0000 -1.0000 4105466 1580542869.00 151.4426 60.0002 32.0000 1.9857 1.9866 417.6670 417.8922 0.0338 -1.0000 -1.0000 4105747 1580542869.10 151.4426 60.0002 32.0000 1.9851 1.9860 417.6245 417.8495 0.0338 -1.0000 -1.0000 4105825 1580542869.20 151.4426 60.0002 32.0000 1.9855 1.9863 417.6911 417.9165 0.0339 -1.0000 -1.0000 4105872 1580542869.30 151.4426 60.0002 32.0000 1.9849 1.9858 417.8836 418.1088 0.0338 -1.0000 -1.0000 4105950 1580542869.40 151.4426 60.0002 32.0000 1.9852 1.9861 417.7970 418.0227 0.0339 -1.0000 -1.0000 4106013 1580542869.50 151.5265 60.0002 32.0000 1.9853 1.9862 417.7935 418.0195 0.0340 -1.0000 -1.0000 4106200 1580542869.60 151.5265 60.0002 32.0000 1.9858 1.9867 417.7098 417.9360 0.0340 -1.0000 -1.0000 4106263 1580542869.70 151.5265 60.0002 32.0000 1.9854 1.9862 417.7868 418.0116 0.0339 -1.0000 -1.0000 4106341 1580542869.80 151.5265 60.0002 32.0000 1.9841 1.9850 417.8416 418.0683 0.0339 -1.0000 -1.0000 4106403 1580542869.90 151.5265 60.0002 32.0000 1.9847 1.9856 417.9058 418.1294 0.0336 -1.0000 -1.0000 4106466 1580542870.00 151.5384 59.9998 32.0000 1.9853 1.9862 417.8833 418.1090 0.0338 -1.0000 -1.0000 4106544 1580542870.10 151.5412 59.9997 32.0000 1.9853 1.9862 417.7008 417.9258 0.0339 -1.0000 -1.0000 4106606 1580542870.20 151.5412 59.9997 32.0000 1.9864 1.9872 417.7154 417.9412 0.0339 -1.0000 -1.0000 4106669 1580542870.30 151.5412 59.9997 32.0000 1.9864 1.9873 417.6670 417.8929 0.0339 -1.0000 -1.0000 4106731 1580542870.40 151.5412 59.9997 32.0000 1.9855 1.9864 417.7760 418.0016 0.0339 -1.0000 -1.0000 4106794 1580542870.50 151.5412 59.9997 32.0000 1.9847 1.9855 417.9157 418.1410 0.0339 -1.0000 -1.0000 4106856 1580542870.60 151.5412 59.9997 32.0000 1.9848 1.9857 417.8966 418.1227 0.0339 -1.0000 -1.0000 4107200 1580542870.70 151.5850 59.9997 32.0000 1.9851 1.9860 417.8145 418.0389 0.0336 -1.0000 -1.0000 4107263 1580542870.80 151.5850 59.9997 32.0000 1.9856 1.9865 417.7196 417.9450 0.0339 -1.0000 -1.0000 4107403 1580542870.90 151.5850 59.9997 32.0000 1.9850 1.9859 417.7847 418.0108 0.0339 -1.0000 -1.0000 4107497 1580542871.00 151.5850 59.9997 32.0000 1.9849 1.9858 417.8742 418.0996 0.0339 -1.0000 -1.0000 4107560 1580542871.10 151.5850 59.9997 32.0000 1.9857 1.9866 417.8933 418.1206 0.0342 -1.0000 -1.0000 4107700 1580542871.20 151.4996 59.9997 32.0000 1.9853 1.9862 417.6956 417.9228 0.0340 -1.0000 -1.0000 4107763 1580542871.30 151.4996 59.9997 32.0000 1.9852 1.9861 417.6556 417.8806 0.0338 -1.0000 -1.0000 4107825 1580542871.40 151.4996 59.9997 32.0000 1.9847 1.9855 417.6722 417.8969 0.0338 -1.0000 -1.0000 4107888 1580542871.50 151.4996 59.9997 32.0000 1.9843 1.9852 417.8284 418.0541 0.0339 -1.0000 -1.0000 4107950 1580542871.60 151.4996 59.9997 32.0000 1.9846 1.9855 417.8721 418.0981 0.0339 -1.0000 -1.0000 4108247 1580542871.70 151.4923 59.9997 32.0000 1.9850 1.9859 417.7771 418.0034 0.0340 -1.0000 -1.0000 4108325 1580542871.80 151.4876 59.9997 32.0000 1.9853 1.9862 417.6802 417.9062 0.0340 -1.0000 -1.0000 4108372 1580542871.90 151.4876 59.9997 32.0000 1.9859 1.9868 417.7588 417.9847 0.0339 -1.0000 -1.0000 4108434 1580542872.00 151.4876 59.9997 32.0000 1.9849 1.9858 417.8915 418.1182 0.0340 -1.0000 -1.0000 4108513 1580542872.10 151.4876 59.9997 32.0000 1.9847 1.9856 417.8329 418.0585 0.0339 -1.0000 -1.0000 4108700 1580542872.20 151.4876 59.9997 32.0000 1.9853 1.9862 417.8552 418.0812 0.0340 -1.0000 -1.0000 4108763 1580542872.30 151.4649 59.9997 32.0000 1.9854 1.9863 417.5347 417.7607 0.0340 -1.0000 -1.0000 4108825 1580542872.40 151.4649 59.9997 32.0000 1.9858 1.9867 417.5643 417.7905 0.0340 -1.0000 -1.0000 4108888 1580542872.50 151.4649 59.9997 32.0000 1.9854 1.9863 417.7084 417.9339 0.0338 -1.0000 -1.0000 4108950 1580542872.60 151.4649 59.9997 32.0000 1.9850 1.9859 417.7978 418.0236 0.0339 -1.0000 -1.0000 4109247 1580542872.70 151.4649 59.9997 32.0000 1.9849 1.9858 417.8608 418.0877 0.0342 -1.0000 -1.0000 4109310 1580542872.80 151.4649 59.9997 32.0000 1.9853 1.9862 417.8680 418.0948 0.0340 -1.0000 -1.0000 4109372 1580542872.90 151.4997 59.9997 32.0000 1.9854 1.9863 417.7357 417.9614 0.0339 -1.0000 -1.0000 4109435 1580542873.00 151.4997 59.9997 32.0000 1.9858 1.9867 417.7733 417.9988 0.0339 -1.0000 -1.0000 4109497 1580542873.10 151.4997 59.9997 32.0000 1.9852 1.9861 417.7918 418.0178 0.0340 -1.0000 -1.0000 4109731 1580542873.20 151.4997 59.9997 32.0000 1.9854 1.9863 417.8983 418.1239 0.0339 -1.0000 -1.0000 4109794 1580542873.30 151.4997 59.9997 32.0000 1.9853 1.9862 417.8659 418.0912 0.0338 -1.0000 -1.0000 4109857 1580542873.40 151.5037 59.9997 32.0000 1.9857 1.9865 417.6396 417.8662 0.0341 -1.0000 -1.0000 4109935 1580542873.50 151.5037 59.9997 32.0000 1.9855 1.9864 417.6510 417.8769 0.0339 -1.0000 -1.0000 4109997 1580542873.60 151.5037 59.9997 32.0000 1.9856 1.9864 417.6440 417.8699 0.0340 -1.0000 -1.0000 4110060 1580542873.70 151.5037 59.9997 32.0000 1.9851 1.9859 417.6485 417.8739 0.0339 -1.0000 -1.0000 4110356 1580542873.80 151.5037 59.9997 32.0000 1.9852 1.9861 417.8675 418.0938 0.0340 -1.0000 -1.0000 4110419 1580542873.90 151.4997 59.9997 32.0000 1.9847 1.9856 417.8480 418.0745 0.0340 -1.0000 -1.0000 4110481 1580542874.00 151.4977 59.9997 32.0000 1.9855 1.9864 417.7512 417.9773 0.0340 -1.0000 -1.0000 4110544 1580542874.10 151.4977 59.9997 32.0000 1.9852 1.9861 417.6561 417.8826 0.0340 -1.0000 -1.0000 4110606 1580542874.20 151.4977 59.9997 32.0000 1.9850 1.9859 417.7638 417.9897 0.0340 -1.0000 -1.0000 4110950 1580542874.30 151.4977 59.9997 32.0000 1.9841 1.9850 417.8222 418.0479 0.0339 -1.0000 -1.0000 4111013 1580542874.40 151.4977 59.9997 32.0000 1.9848 1.9857 417.8295 418.0567 0.0341 -1.0000 -1.0000 4111075 1580542874.50 151.6063 59.9997 32.0000 1.9857 1.9866 417.7266 417.9528 0.0340 -1.0000 -1.0000 4111138 1580542874.60 151.6063 59.9997 32.0000 1.9860 1.9869 417.5957 417.8217 0.0340 -1.0000 -1.0000 4111216 1580542874.70 151.6063 59.9997 32.0000 1.9858 1.9867 417.6632 417.8892 0.0339 -1.0000 -1.0000 4111435 1580542874.80 151.6063 59.9997 32.0000 1.9859 1.9868 417.7780 418.0047 0.0341 -1.0000 -1.0000 4111497 1580542874.90 151.6063 59.9997 32.0000 1.9852 1.9861 417.8711 418.0989 0.0342 -1.0000 -1.0000 4111560 1580542875.00 151.5514 60.0000 32.0000 1.9846 1.9855 417.8149 418.0415 0.0340 -1.0000 -1.0000 4111622 1580542875.10 151.5514 60.0000 32.0000 1.9852 1.9861 417.7202 417.9471 0.0341 -1.0000 -1.0000 4111700 1580542875.20 151.5514 60.0000 32.0000 1.9863 1.9872 417.7117 417.9387 0.0340 -1.0000 -1.0000 4111950 1580542875.30 151.5514 60.0000 32.0000 1.9857 1.9866 417.8063 418.0320 0.0339 -1.0000 -1.0000 4112013 1580542875.40 151.5514 60.0000 32.0000 1.9845 1.9854 417.8565 418.0832 0.0341 -1.0000 -1.0000 4112091 1580542875.50 151.5500 60.0000 32.0000 1.9845 1.9854 417.7577 417.9830 0.0339 -1.0000 -1.0000 4112153 1580542875.60 151.5188 60.0000 32.0000 1.9857 1.9866 417.7992 418.0262 0.0341 -1.0000 -1.0000 4112216 1580542875.70 151.5188 60.0000 32.0000 1.9856 1.9865 417.7208 417.9461 0.0339 -1.0000 -1.0000 4112606 1580542875.80 151.5188 60.0000 32.0000 1.9860 1.9869 417.6087 417.8350 0.0339 -1.0000 -1.0000 4112669 1580542875.90 151.5188 60.0000 32.0000 1.9865 1.9874 417.6346 417.8606 0.0340 -1.0000 -1.0000 4112731 1580542876.00 151.5188 60.0000 32.0000 1.9853 1.9862 417.8458 418.0726 0.0340 -1.0000 -1.0000 4112810 1580542876.10 151.4801 60.0000 32.0000 1.9845 1.9854 417.8605 418.0860 0.0339 -1.0000 -1.0000 4112872 1580542876.20 151.4791 60.0000 32.0000 1.9854 1.9863 417.8379 418.0644 0.0340 -1.0000 -1.0000 4112966 1580542876.30 151.4791 60.0000 32.0000 1.9857 1.9866 417.6933 417.9183 0.0339 -1.0000 -1.0000 4113028 1580542876.40 151.4791 60.0000 32.0000 1.9849 1.9858 417.7634 417.9902 0.0340 -1.0000 -1.0000 4113091 1580542876.50 151.4791 60.0000 32.0000 1.9848 1.9857 417.8767 418.1023 0.0338 -1.0000 -1.0000 4113153 1580542876.60 151.4768 60.0000 32.0000 1.9848 1.9857 417.8443 418.0707 0.0340 -1.0000 -1.0000 4113231 1580542876.70 151.4616 60.0000 32.0000 1.9854 1.9863 417.7863 418.0129 0.0340 -1.0000 -1.0000 4113466 1580542876.80 151.4616 60.0000 32.0000 1.9859 1.9868 417.6517 417.8782 0.0341 -1.0000 -1.0000 4113529 1580542876.90 151.4616 60.0000 32.0000 1.9864 1.9872 417.6797 417.9064 0.0341 -1.0000 -1.0000 4113591 1580542877.00 151.4616 60.0000 32.0000 1.9853 1.9862 417.7643 417.9911 0.0340 -1.0000 -1.0000 4113653 1580542877.10 151.4616 60.0000 32.0000 1.9854 1.9863 417.8451 418.0718 0.0341 -1.0000 -1.0000 4113731 1580542877.20 151.5115 60.0000 32.0000 1.9849 1.9857 417.9490 418.1751 0.0339 -1.0000 -1.0000 4113794 1580542877.30 151.5115 60.0000 32.0000 1.9855 1.9864 417.7971 418.0229 0.0339 -1.0000 -1.0000 4114106 1580542877.40 151.5115 60.0000 32.0000 1.9858 1.9867 417.6725 417.8988 0.0340 -1.0000 -1.0000 4114169 1580542877.50 151.5115 60.0000 32.0000 1.9849 1.9858 417.8144 418.0402 0.0339 -1.0000 -1.0000 4114231 1580542877.60 151.5115 60.0000 32.0000 1.9846 1.9855 417.8843 418.1106 0.0340 -1.0000 -1.0000 4114294 1580542877.70 151.5507 60.0000 32.0000 1.9857 1.9866 417.7306 417.9579 0.0342 -1.0000 -1.0000 4114372 1580542877.80 151.5530 60.0000 32.0000 1.9857 1.9865 417.6891 417.9156 0.0341 -1.0000 -1.0000 4114747 1580542877.90 151.5530 60.0000 32.0000 1.9851 1.9860 417.7309 417.9580 0.0341 -1.0000 -1.0000 4114810 1580542878.00 151.5530 60.0000 32.0000 1.9844 1.9853 417.8217 418.0482 0.0340 -1.0000 -1.0000 4114888 1580542878.10 151.5530 60.0000 32.0000 1.9847 1.9856 417.7376 417.9647 0.0341 -1.0000 -1.0000 4114950 1580542878.20 151.5530 60.0000 32.0000 1.9847 1.9856 417.7451 417.9724 0.0341 -1.0000 -1.0000 4115013 1580542878.30 151.4691 60.0000 32.0000 1.9858 1.9867 417.6460 417.8727 0.0340 -1.0000 -1.0000 4115075 1580542878.40 151.4691 60.0000 32.0000 1.9854 1.9863 417.6984 417.9252 0.0340 -1.0000 -1.0000 4115153 1580542878.50 151.4691 60.0000 32.0000 1.9847 1.9856 417.7106 417.9365 0.0339 -1.0000 -1.0000 4115200 1580542878.60 151.4691 60.0000 32.0000 1.9847 1.9856 417.8180 418.0445 0.0340 -1.0000 -1.0000 4115278 1580542878.70 151.4691 60.0000 32.0000 1.9850 1.9859 417.7305 417.9573 0.0340 -1.0000 -1.0000 4115341 1580542878.80 151.4606 60.0000 32.0000 1.9854 1.9863 417.6822 417.9080 0.0339 -1.0000 -1.0000 4115435 1580542878.90 151.4606 60.0000 32.0000 1.9853 1.9862 417.6975 417.9247 0.0342 -1.0000 -1.0000 4115513 1580542879.00 151.4606 60.0000 32.0000 1.9848 1.9857 417.8517 418.0773 0.0339 -1.0000 -1.0000 4115575 1580542879.10 151.4606 60.0000 32.0000 1.9858 1.9866 417.8463 418.0724 0.0340 -1.0000 -1.0000 4115653 1580542879.20 151.4606 60.0000 32.0000 1.9854 1.9863 417.8354 418.0623 0.0341 -1.0000 -1.0000 4115716 1580542879.30 151.4606 60.0000 32.0000 1.9858 1.9867 417.6996 417.9269 0.0342 -1.0000 -1.0000 4116200 1580542879.40 151.4625 60.0000 32.0000 1.9853 1.9862 417.7302 417.9580 0.0342 -1.0000 -1.0000 4116278 1580542879.50 151.5015 60.0000 32.0000 1.9854 1.9863 417.8041 418.0317 0.0342 -1.0000 -1.0000 4116341 1580542879.60 151.5015 60.0000 32.0000 1.9854 1.9863 417.8357 418.0625 0.0340 -1.0000 -1.0000 4116403 1580542879.70 151.5015 60.0000 32.0000 1.9850 1.9859 417.7352 417.9618 0.0341 -1.0000 -1.0000 4116481 1580542879.80 151.5015 60.0000 32.0000 1.9867 1.9875 417.6604 417.8877 0.0342 -1.0000 -1.0000 4116763 1580542879.90 151.5015 60.0000 32.0000 1.9855 1.9864 417.7077 417.9342 0.0340 -1.0000 -1.0000 4116825 1580542880.00 151.5438 60.0003 32.0000 1.9859 1.9867 417.7691 417.9951 0.0339 -1.0000 -1.0000 4116903 1580542880.10 151.5438 60.0003 32.0000 1.9850 1.9858 417.9081 418.1334 0.0338 -1.0000 -1.0000 4116966 1580542880.20 151.5438 60.0003 32.0000 1.9850 1.9859 417.9080 418.1349 0.0341 -1.0000 -1.0000 4117028 1580542880.30 151.5438 60.0003 32.0000 1.9852 1.9861 417.8279 418.0552 0.0341 -1.0000 -1.0000 4117106 1580542880.40 151.5438 60.0003 32.0000 1.9859 1.9868 417.7117 417.9386 0.0341 -1.0000 -1.0000 4117169 1580542880.50 151.5438 60.0003 32.0000 1.9858 1.9867 417.6093 417.8360 0.0341 -1.0000 -1.0000 4117231 1580542880.60 151.5438 60.0003 32.0000 1.9854 1.9863 417.6872 417.9149 0.0342 -1.0000 -1.0000 4117310 1580542880.70 151.6488 60.0003 32.0000 1.9848 1.9857 417.7216 417.9474 0.0340 -1.0000 -1.0000 4117372 1580542880.80 151.6488 60.0003 32.0000 1.9848 1.9857 417.8103 418.0373 0.0340 -1.0000 -1.0000 4117435 1580542880.90 151.6488 60.0003 32.0000 1.9864 1.9872 417.6878 417.9141 0.0340 -1.0000 -1.0000 4117622 1580542881.00 151.6488 60.0003 32.0000 1.9865 1.9874 417.6405 417.8669 0.0340 -1.0000 -1.0000 4117684 1580542881.10 151.6488 60.0003 32.0000 1.9857 1.9866 417.7289 417.9556 0.0340 -1.0000 -1.0000 4117763 1580542881.20 151.5229 60.0003 32.0000 1.9845 1.9853 417.8210 418.0475 0.0340 -1.0000 -1.0000 4117825 1580542881.30 151.5229 60.0003 32.0000 1.9847 1.9856 417.9565 418.1828 0.0340 -1.0000 -1.0000 4117888 1580542881.40 151.5229 60.0003 32.0000 1.9851 1.9860 417.8182 418.0446 0.0340 -1.0000 -1.0000 4118638 1580542881.50 151.5229 60.0003 32.0000 1.9856 1.9865 417.6741 417.9012 0.0341 -1.0000 -1.0000 4118700 1580542881.60 151.5229 60.0003 32.0000 1.9857 1.9866 417.6216 417.8471 0.0339 -1.0000 -1.0000 4118763 1580542881.70 151.5229 60.0003 32.0000 1.9847 1.9856 417.7066 417.9329 0.0340 -1.0000 -1.0000 4118825 1580542881.80 151.4962 60.0003 32.0000 1.9853 1.9862 417.8621 418.0889 0.0341 -1.0000 -1.0000 4118888 1580542881.90 151.4962 60.0003 32.0000 1.9855 1.9863 417.8179 418.0455 0.0341 -1.0000 -1.0000 4118950 1580542882.00 151.4962 60.0003 32.0000 1.9859 1.9868 417.5784 417.8045 0.0340 -1.0000 -1.0000 4119028 1580542882.10 151.4962 60.0003 32.0000 1.9855 1.9864 417.6638 417.8906 0.0341 -1.0000 -1.0000 4119091 1580542882.20 151.4962 60.0003 32.0000 1.9847 1.9856 417.6794 417.9056 0.0340 -1.0000 -1.0000 4119153 1580542882.30 151.4536 60.0003 32.0000 1.9847 1.9855 417.8486 418.0755 0.0341 -1.0000 -1.0000 4119231 1580542882.40 151.4312 60.0003 32.0000 1.9849 1.9858 417.8395 418.0664 0.0341 -1.0000 -1.0000 4119357 1580542882.50 151.4312 60.0003 32.0000 1.9855 1.9864 417.7248 417.9509 0.0340 -1.0000 -1.0000 4119419 1580542882.60 151.4312 60.0003 32.0000 1.9855 1.9864 417.6408 417.8672 0.0340 -1.0000 -1.0000 4119481 1580542882.70 151.4312 60.0003 32.0000 1.9858 1.9867 417.6481 417.8742 0.0339 -1.0000 -1.0000 4119544 1580542882.80 151.4312 60.0003 32.0000 1.9854 1.9862 417.8027 418.0283 0.0339 -1.0000 -1.0000 4119607 1580542882.90 151.5183 60.0003 32.0000 1.9850 1.9859 417.8860 418.1130 0.0341 -1.0000 -1.0000 4120356 1580542883.00 151.5183 60.0003 32.0000 1.9853 1.9862 417.8780 418.1049 0.0341 -1.0000 -1.0000 4120434 1580542883.10 151.5183 60.0003 32.0000 1.9856 1.9865 417.6803 417.9072 0.0341 -1.0000 -1.0000 4120513 1580542883.20 151.5183 60.0003 32.0000 1.9858 1.9867 417.5963 417.8234 0.0341 -1.0000 -1.0000 4120575 1580542883.30 151.5183 60.0003 32.0000 1.9854 1.9862 417.8455 418.0707 0.0339 -1.0000 -1.0000 4120638 1580542883.40 151.5312 60.0003 32.0000 1.9854 1.9863 417.8538 418.0806 0.0341 -1.0000 -1.0000 4120716 1580542883.50 151.5375 60.0003 32.0000 1.9860 1.9869 417.7424 417.9687 0.0339 -1.0000 -1.0000 4120778 1580542883.60 151.5375 60.0003 32.0000 1.9860 1.9869 417.6922 417.9189 0.0341 -1.0000 -1.0000 4120841 1580542883.70 151.5375 60.0003 32.0000 1.9861 1.9869 417.6322 417.8585 0.0340 -1.0000 -1.0000 4120919 1580542883.80 151.5375 60.0003 32.0000 1.9852 1.9861 417.6122 417.8389 0.0341 -1.0000 -1.0000 4120981 1580542883.90 151.5375 60.0003 32.0000 1.9848 1.9857 417.8552 418.0821 0.0340 -1.0000 -1.0000 4121044 1580542884.00 151.5600 60.0003 32.0000 1.9845 1.9854 417.8227 418.0492 0.0340 -1.0000 -1.0000 4121106 1580542884.10 151.5600 60.0003 32.0000 1.9845 1.9854 417.8710 418.0972 0.0340 -1.0000 -1.0000 4121169 1580542884.20 151.5600 60.0003 32.0000 1.9859 1.9868 417.6216 417.8480 0.0340 -1.0000 -1.0000 4121231 1580542884.30 151.5600 60.0003 32.0000 1.9855 1.9864 417.5956 417.8216 0.0339 -1.0000 -1.0000 4121310 1580542884.40 151.5600 60.0003 32.0000 1.9850 1.9859 417.7261 417.9511 0.0338 -1.0000 -1.0000 4121372 1580542884.50 151.5600 60.0003 32.0000 1.9852 1.9861 417.7773 418.0031 0.0339 -1.0000 -1.0000 4121450 1580542884.60 151.4623 60.0006 32.0000 1.9855 1.9864 417.7611 417.9875 0.0340 -1.0000 -1.0000 4121513 1580542884.70 151.4623 60.0006 32.0000 1.9857 1.9866 417.6852 417.9103 0.0339 -1.0000 -1.0000 4121575 1580542884.80 151.4623 60.0006 32.0000 1.9857 1.9865 417.5321 417.7597 0.0342 -1.0000 -1.0000 4121638 1580542884.90 151.4467 60.0006 32.0000 1.9857 1.9866 417.7260 417.9531 0.0341 -1.0000 -1.0000 4121716 1580542885.00 151.4465 60.0006 32.0000 1.9849 1.9858 417.8727 418.0994 0.0341 -1.0000 -1.0000 4121778 1580542885.10 151.4465 60.0006 32.0000 1.9858 1.9867 417.8190 418.0465 0.0342 -1.0000 -1.0000 4121857 1580542885.20 151.4465 60.0006 32.0000 1.9856 1.9865 417.6303 417.8568 0.0340 -1.0000 -1.0000 4121919 1580542885.30 151.4465 60.0006 32.0000 1.9853 1.9862 417.7195 417.9448 0.0339 -1.0000 -1.0000 4121981 1580542885.40 151.4465 60.0006 32.0000 1.9847 1.9856 417.8514 418.0772 0.0339 -1.0000 -1.0000 4122044 1580542885.50 151.4465 60.0006 32.0000 1.9847 1.9856 417.8383 418.0646 0.0341 -1.0000 -1.0000 4122763 1580542885.60 151.4465 60.0006 32.0000 1.9858 1.9867 417.7253 417.9537 0.0343 -1.0000 -1.0000 4122825 1580542885.70 151.4465 60.0006 32.0000 1.9862 1.9871 417.6294 417.8562 0.0341 -1.0000 -1.0000 4122888 1580542885.80 151.5150 60.0006 32.0000 1.9862 1.9871 417.6576 417.8832 0.0338 -1.0000 -1.0000 4122950 1580542885.90 151.5150 60.0006 32.0000 1.9849 1.9858 417.6918 417.9172 0.0339 -1.0000 -1.0000 4123013 1580542886.00 151.5150 60.0006 32.0000 1.9841 1.9850 417.7237 417.9503 0.0341 -1.0000 -1.0000 4123091 1580542886.10 151.5150 60.0006 32.0000 1.9846 1.9855 417.7595 417.9857 0.0339 -1.0000 -1.0000 4123153 1580542886.20 151.5150 60.0006 32.0000 1.9858 1.9867 417.6615 417.8879 0.0340 -1.0000 -1.0000 4123216 1580542886.30 151.5150 60.0006 32.0000 1.9852 1.9860 417.6051 417.8308 0.0340 -1.0000 -1.0000 4123294 1580542886.40 151.5418 60.0006 32.0000 1.9851 1.9859 417.6603 417.8863 0.0339 -1.0000 -1.0000 4123357 1580542886.50 151.5418 60.0006 32.0000 1.9852 1.9861 417.7718 417.9974 0.0339 -1.0000 -1.0000 4123419 1580542886.60 151.5418 60.0006 32.0000 1.9856 1.9865 417.7117 417.9372 0.0339 -1.0000 -1.0000 4123481 1580542886.70 151.5418 60.0006 32.0000 1.9853 1.9861 417.6090 417.8349 0.0339 -1.0000 -1.0000 4123544 1580542886.80 151.5418 60.0006 32.0000 1.9843 1.9852 417.7011 417.9268 0.0339 -1.0000 -1.0000 4123607 1580542886.90 151.4599 60.0006 32.0000 1.9842 1.9851 417.8466 418.0715 0.0339 -1.0000 -1.0000 4123684 1580542887.00 151.4518 60.0006 32.0000 1.9855 1.9864 417.7293 417.9566 0.0342 -1.0000 -1.0000 4123747 1580542887.10 151.4518 60.0006 32.0000 1.9855 1.9864 417.5993 417.8246 0.0339 -1.0000 -1.0000 4123997 1580542887.20 151.4206 60.0006 32.0000 1.9852 1.9861 417.6932 417.9195 0.0341 -1.0000 -1.0000 4124060 1580542887.30 151.4269 60.0006 32.0000 1.9843 1.9852 417.7390 417.9656 0.0340 -1.0000 -1.0000 4124122 1580542887.40 151.4269 60.0006 32.0000 1.9843 1.9852 417.8111 418.0367 0.0339 -1.0000 -1.0000 4124184 1580542887.50 151.4269 60.0006 32.0000 1.9849 1.9857 417.7817 418.0077 0.0340 -1.0000 -1.0000 4124247 1580542887.60 151.4269 60.0006 32.0000 1.9856 1.9864 417.6380 417.8643 0.0340 -1.0000 -1.0000 4124372 1580542887.70 151.4269 60.0006 32.0000 1.9849 1.9858 417.7434 417.9685 0.0338 -1.0000 -1.0000 4124450 1580542887.80 151.4269 60.0006 32.0000 1.9843 1.9852 417.8125 418.0380 0.0339 -1.0000 -1.0000 4124513 1580542887.90 151.4269 60.0006 32.0000 1.9844 1.9853 417.8140 418.0398 0.0339 -1.0000 -1.0000 4124575 1580542888.00 151.4639 60.0006 32.0000 1.9854 1.9863 417.7022 417.9275 0.0338 -1.0000 -1.0000 4124653 1580542888.10 151.4639 60.0006 32.0000 1.9860 1.9869 417.5505 417.7761 0.0339 -1.0000 -1.0000 4124872 1580542888.20 151.4639 60.0006 32.0000 1.9858 1.9867 417.6194 417.8448 0.0339 -1.0000 -1.0000 4124950 1580542888.30 151.4639 60.0006 32.0000 1.9853 1.9862 417.8421 418.0680 0.0339 -1.0000 -1.0000 4125013 1580542888.40 151.4639 60.0006 32.0000 1.9848 1.9857 417.8810 418.1073 0.0340 -1.0000 -1.0000 4125075 1580542888.50 151.4639 60.0006 32.0000 1.9849 1.9858 417.8005 418.0271 0.0340 -1.0000 -1.0000 4125138 1580542888.60 151.4877 60.0006 32.0000 1.9854 1.9862 417.6711 417.8973 0.0340 -1.0000 -1.0000 4125638 1580542888.70 151.4877 60.0006 32.0000 1.9853 1.9861 417.6666 417.8930 0.0340 -1.0000 -1.0000 4125700 1580542888.80 151.4877 60.0006 32.0000 1.9838 1.9847 417.8025 418.0287 0.0340 -1.0000 -1.0000 4125763 1580542888.90 151.4877 60.0006 32.0000 1.9841 1.9850 417.7529 417.9788 0.0339 -1.0000 -1.0000 4125825 1580542889.00 151.4877 60.0006 32.0000 1.9860 1.9868 417.7461 417.9714 0.0339 -1.0000 -1.0000 4125888 1580542889.10 151.4794 60.0006 32.0000 1.9856 1.9865 417.5592 417.7851 0.0340 -1.0000 -1.0000 4125966 1580542889.20 151.4764 60.0006 32.0000 1.9853 1.9862 417.5848 417.8102 0.0339 -1.0000 -1.0000 4126029 1580542889.30 151.4764 60.0006 32.0000 1.9848 1.9857 417.7822 418.0086 0.0340 -1.0000 -1.0000 4126091 1580542889.40 151.4764 60.0006 32.0000 1.9849 1.9857 417.7409 417.9666 0.0339 -1.0000 -1.0000 4126169 1580542889.50 151.4764 60.0006 32.0000 1.9851 1.9860 417.6334 417.8587 0.0339 -1.0000 -1.0000 4126232 1580542889.60 151.4764 60.0006 32.0000 1.9857 1.9865 417.5788 417.8051 0.0340 -1.0000 -1.0000 4126294 1580542889.70 151.3915 59.9992 32.0000 1.9860 1.9869 417.5285 417.7540 0.0339 -1.0000 -1.0000 4126356 1580542889.80 151.3915 59.9992 32.0000 1.9852 1.9861 417.9588 418.1858 0.0340 -1.0000 -1.0000 4126419 1580542889.90 151.3915 59.9992 32.0000 1.9848 1.9856 417.7497 417.9755 0.0339 -1.0000 -1.0000 4126481 1580542890.00 151.3915 59.9992 32.0000 1.9857 1.9866 417.6360 417.8620 0.0340 -1.0000 -1.0000 4126560 1580542890.10 151.3915 59.9992 32.0000 1.9857 1.9865 417.6400 417.8656 0.0340 -1.0000 -1.0000 4126731 1580542890.20 151.3915 59.9992 32.0000 1.9847 1.9856 417.8062 418.0329 0.0340 -1.0000 -1.0000 4126794 1580542890.30 151.5078 59.9992 32.0000 1.9851 1.9860 417.8388 418.0649 0.0339 -1.0000 -1.0000 4126872 1580542890.40 151.5078 59.9992 32.0000 1.9853 1.9862 417.7227 417.9492 0.0340 -1.0000 -1.0000 4126934 1580542890.50 151.5078 59.9992 32.0000 1.9865 1.9874 417.7378 417.9637 0.0339 -1.0000 -1.0000 4126997 1580542890.60 151.5078 59.9992 32.0000 1.9856 1.9865 417.7164 417.9417 0.0338 -1.0000 -1.0000 4127747 1580542890.70 151.5078 59.9992 32.0000 1.9855 1.9864 417.7216 417.9472 0.0339 -1.0000 -1.0000 4127872 1580542890.80 151.5137 59.9992 32.0000 1.9851 1.9860 417.8876 418.1139 0.0340 -1.0000 -1.0000 4127950 1580542890.90 151.5433 59.9992 32.0000 1.9854 1.9863 417.7898 418.0162 0.0340 -1.0000 -1.0000 4128154 1580542891.00 151.5433 59.9992 32.0000 1.9858 1.9867 417.6185 417.8440 0.0338 -1.0000 -1.0000 4128216 1580542891.10 151.5433 59.9992 32.0000 1.9852 1.9861 417.6245 417.8496 0.0339 -1.0000 -1.0000 4128294 1580542891.20 151.5433 59.9992 32.0000 1.9843 1.9852 417.8249 418.0502 0.0338 -1.0000 -1.0000 4128356 1580542891.30 151.5433 59.9992 32.0000 1.9846 1.9855 417.9077 418.1335 0.0340 -1.0000 -1.0000 4128419 1580542891.40 151.4917 59.9992 32.0000 1.9859 1.9867 417.7622 417.9879 0.0338 -1.0000 -1.0000 4128497 1580542891.50 151.4872 59.9992 32.0000 1.9861 1.9870 417.6092 417.8353 0.0341 -1.0000 -1.0000 4128560 1580542891.60 151.4872 59.9992 32.0000 1.9855 1.9864 417.6891 417.9152 0.0339 -1.0000 -1.0000 4128622 1580542891.70 151.4872 59.9992 32.0000 1.9844 1.9853 417.9407 418.1660 0.0339 -1.0000 -1.0000 4128684 1580542891.80 151.4872 59.9992 32.0000 1.9851 1.9860 417.8436 418.0697 0.0340 -1.0000 -1.0000 4128747 1580542891.90 151.4877 59.9992 32.0000 1.9859 1.9868 417.8979 418.1249 0.0341 -1.0000 -1.0000 4128810 1580542892.00 151.4902 59.9992 32.0000 1.9862 1.9871 417.8267 418.0533 0.0339 -1.0000 -1.0000 4128888 1580542892.10 151.4902 59.9992 32.0000 1.9853 1.9862 417.8326 418.0584 0.0339 -1.0000 -1.0000 4128950 1580542892.20 151.4902 59.9992 32.0000 1.9848 1.9857 417.8867 418.1107 0.0337 -1.0000 -1.0000 4129435 1580542892.30 151.4902 59.9992 32.0000 1.9853 1.9862 417.8516 418.0774 0.0339 -1.0000 -1.0000 4129513 1580542892.40 151.4902 59.9992 32.0000 1.9862 1.9871 417.7204 417.9458 0.0338 -1.0000 -1.0000 4129575 1580542892.50 151.4902 59.9992 32.0000 1.9864 1.9873 417.7591 417.9840 0.0338 -1.0000 -1.0000 4129638 1580542892.60 151.4902 59.9992 32.0000 1.9856 1.9865 417.8475 418.0736 0.0340 -1.0000 -1.0000 4129700 1580542892.70 151.4902 59.9992 32.0000 1.9849 1.9858 417.9257 418.1508 0.0337 -1.0000 -1.0000 4129763 1580542892.80 151.4902 59.9992 32.0000 1.9858 1.9867 417.7465 417.9716 0.0338 -1.0000 -1.0000 4129825 1580542892.90 151.4902 59.9992 32.0000 1.9861 1.9870 417.7126 417.9378 0.0338 -1.0000 -1.0000 4129904 1580542893.00 151.4902 59.9992 32.0000 1.9863 1.9872 417.6449 417.8705 0.0339 -1.0000 -1.0000 4129966 1580542893.10 151.5135 59.9992 32.0000 1.9856 1.9864 417.7395 417.9657 0.0340 -1.0000 -1.0000 4130044 1580542893.20 151.5135 59.9992 32.0000 1.9852 1.9860 417.9092 418.1348 0.0339 -1.0000 -1.0000 4130107 1580542893.30 151.5135 59.9992 32.0000 1.9853 1.9862 417.7848 418.0103 0.0338 -1.0000 -1.0000 4130169 1580542893.40 151.5135 59.9992 32.0000 1.9863 1.9871 417.6529 417.8774 0.0337 -1.0000 -1.0000 4130247 1580542893.50 151.5135 59.9992 32.0000 1.9860 1.9869 417.7060 417.9316 0.0339 -1.0000 -1.0000 4130310 1580542893.60 151.5135 59.9992 32.0000 1.9842 1.9850 417.9215 418.1473 0.0339 -1.0000 -1.0000 4130372 1580542893.70 151.5271 59.9992 32.0000 1.9848 1.9856 417.8969 418.1226 0.0339 -1.0000 -1.0000 4130669 1580542893.80 151.5271 59.9992 32.0000 1.9851 1.9859 417.7929 418.0182 0.0339 -1.0000 -1.0000 4130731 1580542893.90 151.5271 59.9992 32.0000 1.9860 1.9869 417.6742 417.9001 0.0339 -1.0000 -1.0000 4130794 1580542894.00 151.5271 59.9992 32.0000 1.9858 1.9867 417.6140 417.8390 0.0338 -1.0000 -1.0000 4130856 1580542894.10 151.5271 59.9992 32.0000 1.9851 1.9860 417.7027 417.9289 0.0340 -1.0000 -1.0000 4130919 1580542894.20 151.5271 59.9992 32.0000 1.9850 1.9859 417.8570 418.0832 0.0339 -1.0000 -1.0000 4131169 1580542894.30 151.4508 59.9992 32.0000 1.9851 1.9860 417.7089 417.9345 0.0339 -1.0000 -1.0000 4131247 1580542894.40 151.4508 59.9992 32.0000 1.9849 1.9858 417.6233 417.8492 0.0339 -1.0000 -1.0000 4131310 1580542894.50 151.4508 59.9992 32.0000 1.9850 1.9859 417.5649 417.7894 0.0337 -1.0000 -1.0000 4131372 1580542894.60 151.4508 59.9992 32.0000 1.9843 1.9852 417.7942 418.0203 0.0340 -1.0000 -1.0000 4131435 1580542894.70 151.4508 59.9992 32.0000 1.9840 1.9848 417.8672 418.0938 0.0340 -1.0000 -1.0000 4131497 1580542894.80 151.3948 59.9990 32.0000 1.9857 1.9866 417.7581 417.9828 0.0337 -1.0000 -1.0000 4131560 1580542894.90 151.3948 59.9990 32.0000 1.9862 1.9870 417.6236 417.8491 0.0339 -1.0000 -1.0000 4131638 1580542895.00 151.3948 59.9990 32.0000 1.9846 1.9855 417.5827 417.8081 0.0339 -1.0000 -1.0000 4131700 1580542895.10 151.3948 59.9990 32.0000 1.9842 1.9851 417.8033 418.0288 0.0339 -1.0000 -1.0000 4131778 1580542895.20 151.3948 59.9990 32.0000 1.9844 1.9852 417.7494 417.9742 0.0338 -1.0000 -1.0000 4131841 1580542895.30 151.3948 59.9990 32.0000 1.9851 1.9860 417.6491 417.8754 0.0340 -1.0000 -1.0000 4132263 1580542895.40 151.4391 59.9990 32.0000 1.9854 1.9863 417.7249 417.9509 0.0339 -1.0000 -1.0000 4132341 1580542895.50 151.4391 59.9990 32.0000 1.9848 1.9857 417.7997 418.0262 0.0341 -1.0000 -1.0000 4132403 1580542895.60 151.4391 59.9990 32.0000 1.9854 1.9862 417.8372 418.0638 0.0340 -1.0000 -1.0000 4132466 1580542895.70 151.4391 59.9990 32.0000 1.9844 1.9853 417.8045 418.0299 0.0339 -1.0000 -1.0000 4132544 1580542895.80 151.4391 59.9990 32.0000 1.9857 1.9866 417.6663 417.8919 0.0339 -1.0000 -1.0000 4132606 1580542895.90 151.3895 59.9990 32.0000 1.9858 1.9867 417.5765 417.8027 0.0340 -1.0000 -1.0000 4132669 1580542896.00 151.3895 59.9990 32.0000 1.9850 1.9859 417.5429 417.7684 0.0338 -1.0000 -1.0000 4132731 1580542896.10 151.3895 59.9990 32.0000 1.9846 1.9855 417.6761 417.9011 0.0338 -1.0000 -1.0000 4132794 1580542896.20 151.3895 59.9990 32.0000 1.9854 1.9862 417.7697 417.9953 0.0339 -1.0000 -1.0000 4132857 1580542896.30 151.3895 59.9990 32.0000 1.9855 1.9864 417.6861 417.9118 0.0340 -1.0000 -1.0000 4133247 1580542896.40 151.4368 59.9990 32.0000 1.9855 1.9864 417.6124 417.8387 0.0340 -1.0000 -1.0000 4133310 1580542896.50 151.5448 59.9990 32.0000 1.9857 1.9866 417.6158 417.8415 0.0339 -1.0000 -1.0000 4133372 1580542896.60 151.5448 59.9990 32.0000 1.9851 1.9860 417.8437 418.0696 0.0339 -1.0000 -1.0000 4133435 1580542896.70 151.5448 59.9990 32.0000 1.9847 1.9856 417.8279 418.0538 0.0339 -1.0000 -1.0000 4133497 1580542896.80 151.5448 59.9990 32.0000 1.9855 1.9864 417.7498 417.9748 0.0338 -1.0000 -1.0000 4133591 1580542896.90 151.5448 59.9990 32.0000 1.9861 1.9870 417.6221 417.8482 0.0340 -1.0000 -1.0000 4133669 1580542897.00 151.5448 59.9990 32.0000 1.9849 1.9858 417.5737 417.7993 0.0339 -1.0000 -1.0000 4133731 1580542897.10 151.5448 59.9990 32.0000 1.9857 1.9866 417.7347 417.9608 0.0339 -1.0000 -1.0000 4133810 1580542897.20 151.5448 59.9990 32.0000 1.9851 1.9860 417.8154 418.0408 0.0338 -1.0000 -1.0000 4133872 1580542897.30 151.5448 59.9990 32.0000 1.9855 1.9864 417.8230 418.0493 0.0340 -1.0000 -1.0000 4134278 1580542897.40 151.5448 59.9990 32.0000 1.9855 1.9864 417.6982 417.9234 0.0338 -1.0000 -1.0000 4134356 1580542897.50 151.5448 59.9990 32.0000 1.9850 1.9859 417.5732 417.7989 0.0340 -1.0000 -1.0000 4134419 1580542897.60 151.4301 59.9990 32.0000 1.9858 1.9867 417.7130 417.9387 0.0339 -1.0000 -1.0000 4134481 1580542897.70 151.4301 59.9990 32.0000 1.9850 1.9859 417.8564 418.0822 0.0339 -1.0000 -1.0000 4134544 1580542897.80 151.4301 59.9990 32.0000 1.9854 1.9863 417.7107 417.9365 0.0340 -1.0000 -1.0000 4134731 1580542897.90 151.4301 59.9990 32.0000 1.9856 1.9864 417.5490 417.7751 0.0340 -1.0000 -1.0000 4134794 1580542898.00 151.4301 59.9990 32.0000 1.9853 1.9862 417.6148 417.8413 0.0339 -1.0000 -1.0000 4134872 1580542898.10 151.4565 59.9990 32.0000 1.9855 1.9864 417.7985 418.0242 0.0340 -1.0000 -1.0000 4134934 1580542898.20 151.4601 59.9990 32.0000 1.9855 1.9864 417.8638 418.0894 0.0338 -1.0000 -1.0000 4134997 1580542898.30 151.4601 59.9990 32.0000 1.9857 1.9866 417.7708 417.9961 0.0339 -1.0000 -1.0000 4135075 1580542898.40 151.4601 59.9990 32.0000 1.9866 1.9874 417.6850 417.9110 0.0340 -1.0000 -1.0000 4135263 1580542898.50 151.4601 59.9990 32.0000 1.9858 1.9867 417.5972 417.8232 0.0339 -1.0000 -1.0000 4135325 1580542898.60 151.4601 59.9990 32.0000 1.9849 1.9858 417.7423 417.9667 0.0337 -1.0000 -1.0000 4135404 1580542898.70 151.4601 59.9990 32.0000 1.9848 1.9857 417.8514 418.0764 0.0338 -1.0000 -1.0000 4135450 1580542898.80 151.4911 59.9990 32.0000 1.9858 1.9867 417.5971 417.8227 0.0339 -1.0000 -1.0000 4135529 1580542898.90 151.4911 59.9990 32.0000 1.9860 1.9868 417.6201 417.8453 0.0339 -1.0000 -1.0000 4135716 1580542899.00 151.4911 59.9990 32.0000 1.9855 1.9864 417.6190 417.8445 0.0339 -1.0000 -1.0000 4135763 1580542899.10 151.4911 59.9990 32.0000 1.9850 1.9858 417.8112 418.0374 0.0339 -1.0000 -1.0000 4135841 1580542899.20 151.4911 59.9990 32.0000 1.9850 1.9859 417.8798 418.1052 0.0339 -1.0000 -1.0000 4135903 1580542899.30 151.5351 59.9990 32.0000 1.9851 1.9860 417.7892 418.0158 0.0340 -1.0000 -1.0000 4135966 1580542899.40 151.5351 59.9990 32.0000 1.9858 1.9867 417.7604 417.9855 0.0338 -1.0000 -1.0000 4136231 1580542899.50 151.5351 59.9990 32.0000 1.9864 1.9873 417.6597 417.8850 0.0338 -1.0000 -1.0000 4136294 1580542899.60 151.5351 59.9990 32.0000 1.9856 1.9865 417.6128 417.8386 0.0339 -1.0000 -1.0000 4136356 1580542899.70 151.5351 59.9990 32.0000 1.9848 1.9857 417.7957 418.0215 0.0339 -1.0000 -1.0000 4136434 1580542899.80 151.5351 59.9990 32.0000 1.9844 1.9853 417.9188 418.1443 0.0338 -1.0000 -1.0000 4136497 1580542899.90 151.5395 59.9993 32.0000 1.9854 1.9863 417.7606 417.9859 0.0339 -1.0000 -1.0000 4136966 1580542900.00 151.5455 59.9997 32.0000 1.9859 1.9868 417.5977 417.8235 0.0339 -1.0000 -1.0000 4137044 1580542900.10 151.5455 59.9997 32.0000 1.9853 1.9862 417.6433 417.8684 0.0338 -1.0000 -1.0000 4137106 1580542900.20 151.5455 59.9997 32.0000 1.9848 1.9857 417.8309 418.0565 0.0339 -1.0000 -1.0000 4137169 1580542900.30 151.5455 59.9997 32.0000 1.9853 1.9862 417.8239 418.0492 0.0338 -1.0000 -1.0000 4137231 1580542900.40 151.5455 59.9997 32.0000 1.9852 1.9860 417.7240 417.9492 0.0338 -1.0000 -1.0000 4137310 1580542900.50 151.5251 59.9997 32.0000 1.9858 1.9867 417.6997 417.9250 0.0338 -1.0000 -1.0000 4137372 1580542900.60 151.5251 59.9997 32.0000 1.9852 1.9861 417.6524 417.8775 0.0338 -1.0000 -1.0000 4137435 1580542900.70 151.5251 59.9997 32.0000 1.9855 1.9864 417.8812 418.1055 0.0337 -1.0000 -1.0000 4137497 1580542900.80 151.5251 59.9997 32.0000 1.9854 1.9863 417.8695 418.0962 0.0340 -1.0000 -1.0000 4137560 1580542900.90 151.5251 59.9997 32.0000 1.9859 1.9868 417.8551 418.0804 0.0339 -1.0000 -1.0000 4137747 1580542901.00 151.4883 59.9997 32.0000 1.9856 1.9865 417.7080 417.9333 0.0338 -1.0000 -1.0000 4137810 1580542901.10 151.4812 59.9997 32.0000 1.9848 1.9857 417.6573 417.8828 0.0339 -1.0000 -1.0000 4137904 1580542901.20 151.4812 59.9997 32.0000 1.9850 1.9859 417.7780 418.0042 0.0340 -1.0000 -1.0000 4137966 1580542901.30 151.4812 59.9997 32.0000 1.9853 1.9862 417.8167 418.0427 0.0339 -1.0000 -1.0000 4138029 1580542901.40 151.4812 59.9997 32.0000 1.9862 1.9870 417.7106 417.9362 0.0339 -1.0000 -1.0000 4138216 1580542901.50 151.4812 59.9997 32.0000 1.9862 1.9870 417.6486 417.8745 0.0340 -1.0000 -1.0000 4138278 1580542901.60 151.5385 59.9997 32.0000 1.9863 1.9872 417.5958 417.8213 0.0338 -1.0000 -1.0000 4138341 1580542901.70 151.5385 59.9997 32.0000 1.9853 1.9861 417.6451 417.8706 0.0339 -1.0000 -1.0000 4138419 1580542901.80 151.5385 59.9997 32.0000 1.9845 1.9854 417.8250 418.0508 0.0340 -1.0000 -1.0000 4138481 1580542901.90 151.5385 59.9997 32.0000 1.9853 1.9862 417.7895 418.0165 0.0341 -1.0000 -1.0000 4138747 1580542902.00 151.5385 59.9997 32.0000 1.9857 1.9866 417.7091 417.9345 0.0339 -1.0000 -1.0000 4138825 1580542902.10 151.5428 59.9997 32.0000 1.9862 1.9871 417.6230 417.8486 0.0339 -1.0000 -1.0000 4138888 1580542902.20 151.5428 59.9997 32.0000 1.9847 1.9856 417.7507 417.9769 0.0340 -1.0000 -1.0000 4138950 1580542902.30 151.5428 59.9997 32.0000 1.9848 1.9857 417.8227 418.0481 0.0338 -1.0000 -1.0000 4139028 1580542902.40 151.5428 59.9997 32.0000 1.9849 1.9858 417.6060 417.8311 0.0338 -1.0000 -1.0000 4139247 1580542902.50 151.5428 59.9997 32.0000 1.9847 1.9856 417.5974 417.8228 0.0339 -1.0000 -1.0000 4139310 1580542902.60 151.5428 59.9997 32.0000 1.9848 1.9857 417.7794 418.0036 0.0337 -1.0000 -1.0000 4139388 1580542902.70 151.4420 59.9997 32.0000 1.9844 1.9853 417.8210 418.0458 0.0338 -1.0000 -1.0000 4139450 1580542902.80 151.4420 59.9997 32.0000 1.9844 1.9853 417.8215 418.0478 0.0340 -1.0000 -1.0000 4139513 1580542902.90 151.4420 59.9997 32.0000 1.9855 1.9864 417.6707 417.8967 0.0339 -1.0000 -1.0000 4139591 1580542903.00 151.4420 59.9997 32.0000 1.9854 1.9863 417.5449 417.7707 0.0340 -1.0000 -1.0000 4139981 1580542903.10 151.4420 59.9997 32.0000 1.9857 1.9866 417.5743 417.8004 0.0340 -1.0000 -1.0000 4140060 1580542903.20 151.4622 59.9997 32.0000 1.9860 1.9869 417.6947 417.9208 0.0339 -1.0000 -1.0000 4140122 1580542903.30 151.4761 59.9997 32.0000 1.9855 1.9864 417.8114 418.0366 0.0338 -1.0000 -1.0000 4140184 1580542903.40 151.4761 59.9997 32.0000 1.9861 1.9870 417.7373 417.9619 0.0337 -1.0000 -1.0000 4140263 1580542903.50 151.4761 59.9997 32.0000 1.9865 1.9873 417.5874 417.8137 0.0340 -1.0000 -1.0000 4140388 1580542903.60 151.4761 59.9997 32.0000 1.9852 1.9861 417.7149 417.9411 0.0340 -1.0000 -1.0000 4140450 1580542903.70 151.4761 59.9997 32.0000 1.9844 1.9853 417.7986 418.0244 0.0339 -1.0000 -1.0000 4140513 1580542903.80 151.4538 59.9997 32.0000 1.9849 1.9858 417.8684 418.0920 0.0336 -1.0000 -1.0000 4140575 1580542903.90 151.4538 59.9997 32.0000 1.9863 1.9872 417.7681 417.9933 0.0339 -1.0000 -1.0000 4140653 1580542904.00 151.4538 59.9997 32.0000 1.9857 1.9866 417.6591 417.8853 0.0340 -1.0000 -1.0000 4140903 1580542904.10 151.4538 59.9997 32.0000 1.9857 1.9866 417.6972 417.9233 0.0339 -1.0000 -1.0000 4140966 1580542904.20 151.4538 59.9997 32.0000 1.9856 1.9865 417.7175 417.9431 0.0339 -1.0000 -1.0000 4141028 1580542904.30 151.4682 59.9997 32.0000 1.9847 1.9856 417.8278 418.0535 0.0339 -1.0000 -1.0000 4141091 1580542904.40 151.5399 59.9997 32.0000 1.9851 1.9860 417.6069 417.8321 0.0339 -1.0000 -1.0000 4141153 1580542904.50 151.5399 59.9997 32.0000 1.9859 1.9868 417.6269 417.8529 0.0340 -1.0000 -1.0000 4141388 1580542904.60 151.5399 59.9997 32.0000 1.9858 1.9867 417.6447 417.8698 0.0338 -1.0000 -1.0000 4141466 1580542904.70 151.5399 59.9997 32.0000 1.9848 1.9857 417.8307 418.0558 0.0338 -1.0000 -1.0000 4141529 1580542904.80 151.5399 59.9997 32.0000 1.9847 1.9856 417.8790 418.1046 0.0339 -1.0000 -1.0000 4141591 1580542904.90 151.5677 59.9990 32.0000 1.9857 1.9865 417.7500 417.9752 0.0338 -1.0000 -1.0000 4141669 1580542905.00 151.5677 59.9990 32.0000 1.9858 1.9867 417.6637 417.8912 0.0341 -1.0000 -1.0000 4141731 1580542905.10 151.5677 59.9990 32.0000 1.9856 1.9864 417.6061 417.8321 0.0340 -1.0000 -1.0000 4141794 1580542905.20 151.5677 59.9990 32.0000 1.9850 1.9859 417.7603 417.9861 0.0339 -1.0000 -1.0000 4141857 1580542905.30 151.5677 59.9990 32.0000 1.9848 1.9856 417.8050 418.0296 0.0338 -1.0000 -1.0000 4141919 1580542905.40 151.5115 59.9990 32.0000 1.9848 1.9856 417.8222 418.0483 0.0340 -1.0000 -1.0000 4141997 1580542905.50 151.4919 59.9990 32.0000 1.9855 1.9863 417.7256 417.9513 0.0339 -1.0000 -1.0000 4142372 1580542905.60 151.4919 59.9990 32.0000 1.9849 1.9857 417.7740 417.9989 0.0338 -1.0000 -1.0000 4142434 1580542905.70 151.4919 59.9990 32.0000 1.9841 1.9850 417.8374 418.0635 0.0340 -1.0000 -1.0000 4142513 1580542905.80 151.4919 59.9990 32.0000 1.9855 1.9864 417.7405 417.9663 0.0339 -1.0000 -1.0000 4142575 1580542905.90 151.4919 59.9990 32.0000 1.9855 1.9864 417.6696 417.8958 0.0340 -1.0000 -1.0000 4142638 1580542906.00 151.4227 59.9990 32.0000 1.9861 1.9870 417.6306 417.8565 0.0339 -1.0000 -1.0000 4142888 1580542906.10 151.4227 59.9990 32.0000 1.9851 1.9859 417.6798 417.9049 0.0338 -1.0000 -1.0000 4142950 1580542906.20 151.4227 59.9990 32.0000 1.9840 1.9849 417.8184 418.0464 0.0342 -1.0000 -1.0000 4143013 1580542906.30 151.4227 59.9990 32.0000 1.9844 1.9853 417.7681 417.9943 0.0340 -1.0000 -1.0000 4143091 1580542906.40 151.4227 59.9990 32.0000 1.9850 1.9859 417.6632 417.8907 0.0342 -1.0000 -1.0000 4143153 1580542906.50 151.4204 59.9990 32.0000 1.9857 1.9866 417.6672 417.8930 0.0339 -1.0000 -1.0000 4143216 1580542906.60 151.4002 59.9990 32.0000 1.9855 1.9864 417.6841 417.9099 0.0339 -1.0000 -1.0000 4143357 1580542906.70 151.4002 59.9990 32.0000 1.9841 1.9850 417.8486 418.0744 0.0339 -1.0000 -1.0000 4143419 1580542906.80 151.4002 59.9990 32.0000 1.9846 1.9855 417.7966 418.0239 0.0341 -1.0000 -1.0000 4143481 1580542906.90 151.4002 59.9990 32.0000 1.9849 1.9858 417.7862 418.0128 0.0340 -1.0000 -1.0000 4143560 1580542907.00 151.4002 59.9990 32.0000 1.9855 1.9864 417.6680 417.8938 0.0339 -1.0000 -1.0000 4143622 1580542907.10 151.4132 59.9990 32.0000 1.9849 1.9858 417.6002 417.8265 0.0340 -1.0000 -1.0000 4143904 1580542907.20 151.4139 59.9990 32.0000 1.9848 1.9857 417.6404 417.8663 0.0339 -1.0000 -1.0000 4143966 1580542907.30 151.4139 59.9990 32.0000 1.9844 1.9853 417.8403 418.0662 0.0340 -1.0000 -1.0000 4144028 1580542907.40 151.4139 59.9990 32.0000 1.9849 1.9858 417.7836 418.0103 0.0340 -1.0000 -1.0000 4144122 1580542907.50 151.4139 59.9990 32.0000 1.9853 1.9862 417.6309 417.8566 0.0339 -1.0000 -1.0000 4144184 1580542907.60 151.4361 59.9990 32.0000 1.9856 1.9865 417.5890 417.8145 0.0339 -1.0000 -1.0000 4144403 1580542907.70 151.5306 59.9990 32.0000 1.9856 1.9864 417.6986 417.9259 0.0341 -1.0000 -1.0000 4144466 1580542907.80 151.5306 59.9990 32.0000 1.9849 1.9858 417.9557 418.1820 0.0340 -1.0000 -1.0000 4144528 1580542907.90 151.5306 59.9990 32.0000 1.9849 1.9858 417.7335 417.9602 0.0341 -1.0000 -1.0000 4144591 1580542908.00 151.5306 59.9990 32.0000 1.9856 1.9865 417.6838 417.9098 0.0340 -1.0000 -1.0000 4144669 1580542908.10 151.5306 59.9990 32.0000 1.9850 1.9859 417.7159 417.9420 0.0339 -1.0000 -1.0000 4144731 1580542908.20 151.5806 59.9990 32.0000 1.9844 1.9853 417.8769 418.1033 0.0341 -1.0000 -1.0000 4144794 1580542908.30 151.5806 59.9990 32.0000 1.9849 1.9858 417.8653 418.0920 0.0341 -1.0000 -1.0000 4144856 1580542908.40 151.5806 59.9990 32.0000 1.9847 1.9856 417.8239 418.0498 0.0338 -1.0000 -1.0000 4144934 1580542908.50 151.5806 59.9990 32.0000 1.9866 1.9875 417.7050 417.9307 0.0340 -1.0000 -1.0000 4144997 1580542908.60 151.5806 59.9990 32.0000 1.9856 1.9865 417.5873 417.8126 0.0338 -1.0000 -1.0000 4145513 1580542908.70 151.4870 59.9990 32.0000 1.9838 1.9847 417.7144 417.9400 0.0339 -1.0000 -1.0000 4145575 1580542908.80 151.4649 59.9990 32.0000 1.9846 1.9854 417.7820 418.0093 0.0342 -1.0000 -1.0000 4145638 1580542908.90 151.4649 59.9990 32.0000 1.9851 1.9860 417.6500 417.8761 0.0340 -1.0000 -1.0000 4145700 1580542909.00 151.4649 59.9990 32.0000 1.9849 1.9858 417.5952 417.8211 0.0340 -1.0000 -1.0000 4145763 1580542909.10 151.4649 59.9990 32.0000 1.9853 1.9862 417.6398 417.8658 0.0339 -1.0000 -1.0000 4145841 1580542909.20 151.4649 59.9990 32.0000 1.9845 1.9853 417.6854 417.9121 0.0340 -1.0000 -1.0000 4145903 1580542909.30 151.4491 59.9990 32.0000 1.9846 1.9855 417.8677 418.0929 0.0339 -1.0000 -1.0000 4145966 1580542909.40 151.4491 59.9990 32.0000 1.9854 1.9863 417.8261 418.0527 0.0340 -1.0000 -1.0000 4146044 1580542909.50 151.4491 59.9990 32.0000 1.9859 1.9868 417.6491 417.8756 0.0341 -1.0000 -1.0000 4146107 1580542909.60 151.4491 59.9990 32.0000 1.9856 1.9865 417.6444 417.8714 0.0341 -1.0000 -1.0000 4146231 1580542909.70 151.4491 59.9990 32.0000 1.9853 1.9861 417.6584 417.8843 0.0339 -1.0000 -1.0000 4146309 1580542909.80 151.4936 59.9991 32.0000 1.9851 1.9859 417.9050 418.1315 0.0340 -1.0000 -1.0000 4146372 1580542909.90 151.4936 59.9991 32.0000 1.9856 1.9865 417.7908 418.0174 0.0340 -1.0000 -1.0000 4146434 1580542910.00 151.4936 59.9991 32.0000 1.9854 1.9863 417.7526 417.9791 0.0340 -1.0000 -1.0000 4146497 1580542910.10 151.4936 59.9991 32.0000 1.9856 1.9865 417.6770 417.9046 0.0342 -1.0000 -1.0000 4146560 1580542910.20 151.4936 59.9991 32.0000 1.9854 1.9863 417.7395 417.9665 0.0341 -1.0000 -1.0000 4146747 1580542910.30 151.4936 59.9991 32.0000 1.9856 1.9865 417.8365 418.0624 0.0339 -1.0000 -1.0000 4146810 1580542910.40 151.5003 59.9991 32.0000 1.9852 1.9861 417.7288 417.9543 0.0339 -1.0000 -1.0000 4146872 1580542910.50 151.6376 59.9991 32.0000 1.9855 1.9864 417.6722 417.8990 0.0341 -1.0000 -1.0000 4146934 1580542910.60 151.6376 59.9991 32.0000 1.9862 1.9871 417.6983 417.9257 0.0342 -1.0000 -1.0000 4147013 1580542910.70 151.6376 59.9991 32.0000 1.9863 1.9872 417.7182 417.9455 0.0341 -1.0000 -1.0000 4147231 1580542910.80 151.6376 59.9991 32.0000 1.9845 1.9854 417.8773 418.1025 0.0338 -1.0000 -1.0000 4147294 1580542910.90 151.6376 59.9991 32.0000 1.9852 1.9861 417.7189 417.9449 0.0340 -1.0000 -1.0000 4147372 1580542911.00 151.4982 59.9991 32.0000 1.9859 1.9868 417.5973 417.8232 0.0339 -1.0000 -1.0000 4147434 1580542911.10 151.4982 59.9991 32.0000 1.9849 1.9858 417.6639 417.8899 0.0340 -1.0000 -1.0000 4147513 1580542911.20 151.4982 59.9991 32.0000 1.9853 1.9861 417.8030 418.0294 0.0340 -1.0000 -1.0000 4147763 1580542911.30 151.4982 59.9991 32.0000 1.9853 1.9862 417.8175 418.0444 0.0341 -1.0000 -1.0000 4147825 1580542911.40 151.4982 59.9991 32.0000 1.9853 1.9862 417.7245 417.9522 0.0342 -1.0000 -1.0000 4147888 1580542911.50 151.5125 59.9991 32.0000 1.9853 1.9862 417.6445 417.8710 0.0340 -1.0000 -1.0000 4147950 1580542911.60 151.5316 59.9991 32.0000 1.9851 1.9860 417.7803 418.0080 0.0341 -1.0000 -1.0000 4148029 1580542911.70 151.5316 59.9991 32.0000 1.9843 1.9852 417.7613 417.9872 0.0339 -1.0000 -1.0000 4148419 1580542911.80 151.5316 59.9991 32.0000 1.9850 1.9859 417.8593 418.0858 0.0340 -1.0000 -1.0000 4148481 1580542911.90 151.5316 59.9991 32.0000 1.9857 1.9866 417.6612 417.8872 0.0340 -1.0000 -1.0000 4148544 1580542912.00 151.5316 59.9991 32.0000 1.9853 1.9862 417.6673 417.8946 0.0341 -1.0000 -1.0000 4148622 1580542912.10 151.4483 59.9991 32.0000 1.9859 1.9868 417.6216 417.8491 0.0342 -1.0000 -1.0000 4148684 1580542912.20 151.4483 59.9991 32.0000 1.9860 1.9869 417.7452 417.9714 0.0340 -1.0000 -1.0000 4148966 1580542912.30 151.4483 59.9991 32.0000 1.9849 1.9858 417.9779 418.2044 0.0340 -1.0000 -1.0000 4149044 1580542912.40 151.4483 59.9991 32.0000 1.9856 1.9864 417.7829 418.0105 0.0342 -1.0000 -1.0000 4149106 1580542912.50 151.4483 59.9991 32.0000 1.9857 1.9866 417.6392 417.8667 0.0342 -1.0000 -1.0000 4149169 1580542912.60 151.4998 59.9991 32.0000 1.9857 1.9866 417.6924 417.9195 0.0341 -1.0000 -1.0000 4149247 1580542912.70 151.5029 59.9991 32.0000 1.9852 1.9861 417.8793 418.1060 0.0340 -1.0000 -1.0000 4149388 1580542912.80 151.5029 59.9991 32.0000 1.9847 1.9856 417.9608 418.1867 0.0339 -1.0000 -1.0000 4149481 1580542912.90 151.5029 59.9991 32.0000 1.9849 1.9858 417.8851 418.1121 0.0342 -1.0000 -1.0000 4149544 1580542913.00 151.5029 59.9991 32.0000 1.9862 1.9871 417.7476 417.9744 0.0341 -1.0000 -1.0000 4149607 1580542913.10 151.5314 59.9991 32.0000 1.9859 1.9868 417.6831 417.9093 0.0339 -1.0000 -1.0000 4149684 1580542913.20 151.6014 59.9991 32.0000 1.9860 1.9869 417.6497 417.8759 0.0340 -1.0000 -1.0000 4149919 1580542913.30 151.6014 59.9991 32.0000 1.9860 1.9869 417.8020 418.0284 0.0340 -1.0000 -1.0000 4149981 1580542913.40 151.6014 59.9991 32.0000 1.9860 1.9869 417.8697 418.0970 0.0341 -1.0000 -1.0000 4150044 1580542913.50 151.6014 59.9991 32.0000 1.9859 1.9868 417.7133 417.9403 0.0341 -1.0000 -1.0000 4150107 1580542913.60 151.6014 59.9991 32.0000 1.9855 1.9864 417.5888 417.8150 0.0340 -1.0000 -1.0000 4150169 1580542913.70 151.5773 59.9991 32.0000 1.9851 1.9859 417.7390 417.9654 0.0340 -1.0000 -1.0000 4150419 1580542913.80 151.5773 59.9991 32.0000 1.9847 1.9856 417.8158 418.0416 0.0339 -1.0000 -1.0000 4150481 1580542913.90 151.5773 59.9991 32.0000 1.9856 1.9864 417.9079 418.1352 0.0341 -1.0000 -1.0000 4150544 1580542914.00 151.5773 59.9991 32.0000 1.9862 1.9871 417.6709 417.8972 0.0341 -1.0000 -1.0000 4150622 1580542914.10 151.5773 59.9991 32.0000 1.9866 1.9875 417.5837 417.8105 0.0341 -1.0000 -1.0000 4150684 1580542914.20 151.5277 59.9991 32.0000 1.9855 1.9863 417.7286 417.9548 0.0340 -1.0000 -1.0000 4150950 1580542914.30 151.4733 59.9991 32.0000 1.9851 1.9860 417.7916 418.0176 0.0339 -1.0000 -1.0000 4151028 1580542914.40 151.4733 59.9991 32.0000 1.9850 1.9859 417.8217 418.0471 0.0338 -1.0000 -1.0000 4151091 1580542914.50 151.4733 59.9991 32.0000 1.9854 1.9862 417.6419 417.8677 0.0339 -1.0000 -1.0000 4151153 1580542914.60 151.4733 59.9991 32.0000 1.9850 1.9859 417.6485 417.8740 0.0340 -1.0000 -1.0000 4151231 1580542914.70 151.4733 59.9991 32.0000 1.9853 1.9862 417.7316 417.9579 0.0339 -1.0000 -1.0000 4151419 1580542914.80 151.4234 60.0001 32.0000 1.9852 1.9861 417.8191 418.0452 0.0340 -1.0000 -1.0000 4151481 1580542914.90 151.4234 60.0001 32.0000 1.9853 1.9862 417.8166 418.0434 0.0341 -1.0000 -1.0000 4151544 1580542915.00 151.4234 60.0001 32.0000 1.9860 1.9869 417.7358 417.9626 0.0341 -1.0000 -1.0000 4151607 1580542915.10 151.4234 60.0001 32.0000 1.9856 1.9865 417.6487 417.8740 0.0339 -1.0000 -1.0000 4151684 1580542915.20 151.4234 60.0001 32.0000 1.9854 1.9862 417.6690 417.8960 0.0341 -1.0000 -1.0000 4151747 1580542915.30 151.4371 60.0001 32.0000 1.9851 1.9860 417.6265 417.8530 0.0340 -1.0000 -1.0000 4151857 1580542915.40 151.4371 60.0001 32.0000 1.9846 1.9855 417.7906 418.0171 0.0341 -1.0000 -1.0000 4151934 1580542915.50 151.4371 60.0001 32.0000 1.9848 1.9857 417.8790 418.1050 0.0338 -1.0000 -1.0000 4151997 1580542915.60 151.4371 60.0001 32.0000 1.9855 1.9864 417.7598 417.9864 0.0341 -1.0000 -1.0000 4152060 1580542915.70 151.4371 60.0001 32.0000 1.9858 1.9867 417.5506 417.7765 0.0340 -1.0000 -1.0000 4152138 1580542915.80 151.4564 60.0001 32.0000 1.9854 1.9863 417.6745 417.9007 0.0340 -1.0000 -1.0000 4152403 1580542915.90 151.4978 60.0001 32.0000 1.9852 1.9861 417.8250 418.0520 0.0341 -1.0000 -1.0000 4152466 1580542916.00 151.4978 60.0001 32.0000 1.9847 1.9856 417.8287 418.0567 0.0343 -1.0000 -1.0000 4152544 1580542916.10 151.4978 60.0001 32.0000 1.9852 1.9860 417.7256 417.9529 0.0341 -1.0000 -1.0000 4152606 1580542916.20 151.4978 60.0001 32.0000 1.9855 1.9864 417.6386 417.8650 0.0340 -1.0000 -1.0000 4152669 1580542916.30 151.4978 60.0001 32.0000 1.9863 1.9872 417.6033 417.8301 0.0341 -1.0000 -1.0000 4152903 1580542916.40 151.5297 60.0001 32.0000 1.9846 1.9855 417.7013 417.9285 0.0342 -1.0000 -1.0000 4152966 1580542916.50 151.5297 60.0001 32.0000 1.9852 1.9861 417.8386 418.0657 0.0341 -1.0000 -1.0000 4153028 1580542916.60 151.5297 60.0001 32.0000 1.9855 1.9864 417.8877 418.1147 0.0341 -1.0000 -1.0000 4153106 1580542916.70 151.5297 60.0001 32.0000 1.9850 1.9859 417.6604 417.8877 0.0341 -1.0000 -1.0000 4153169 1580542916.80 151.5297 60.0001 32.0000 1.9854 1.9863 417.5937 417.8200 0.0340 -1.0000 -1.0000 4153404 1580542916.90 151.5132 60.0001 32.0000 1.9861 1.9869 417.5657 417.7927 0.0341 -1.0000 -1.0000 4153466 1580542917.00 151.4943 60.0001 32.0000 1.9847 1.9856 417.7050 417.9316 0.0340 -1.0000 -1.0000 4153529 1580542917.10 151.4943 60.0001 32.0000 1.9847 1.9856 417.7985 418.0251 0.0341 -1.0000 -1.0000 4153607 1580542917.20 151.4943 60.0001 32.0000 1.9849 1.9858 417.7792 418.0064 0.0341 -1.0000 -1.0000 4153669 1580542917.30 151.4943 60.0001 32.0000 1.9852 1.9860 417.5927 417.8192 0.0341 -1.0000 -1.0000 4153904 1580542917.40 151.4943 60.0001 32.0000 1.9855 1.9864 417.6098 417.8370 0.0342 -1.0000 -1.0000 4153966 1580542917.50 151.4330 60.0001 32.0000 1.9855 1.9864 417.7600 417.9871 0.0340 -1.0000 -1.0000 4154029 1580542917.60 151.4330 60.0001 32.0000 1.9852 1.9861 417.8319 418.0586 0.0341 -1.0000 -1.0000 4154091 1580542917.70 151.4330 60.0001 32.0000 1.9852 1.9861 417.8629 418.0895 0.0339 -1.0000 -1.0000 4154169 1580542917.80 151.4330 60.0001 32.0000 1.9847 1.9856 417.7634 417.9902 0.0342 -1.0000 -1.0000 4154669 1580542917.90 151.4330 60.0001 32.0000 1.9846 1.9855 417.9028 418.1304 0.0342 -1.0000 -1.0000 4154731 1580542918.00 151.4917 60.0001 32.0000 1.9846 1.9855 417.8938 418.1218 0.0342 -1.0000 -1.0000 4154810 1580542918.10 151.5112 60.0001 32.0000 1.9858 1.9866 417.8362 418.0629 0.0339 -1.0000 -1.0000 4154872 1580542918.20 151.5112 60.0001 32.0000 1.9859 1.9868 417.6254 417.8513 0.0340 -1.0000 -1.0000 4154934 1580542918.30 151.5112 60.0001 32.0000 1.9861 1.9870 417.6703 417.8968 0.0341 -1.0000 -1.0000 4155013 1580542918.40 151.5112 60.0001 32.0000 1.9856 1.9865 417.7642 417.9914 0.0341 -1.0000 -1.0000 4155138 1580542918.50 151.5116 60.0001 32.0000 1.9849 1.9858 417.9055 418.1334 0.0342 -1.0000 -1.0000 4155200 1580542918.60 151.5195 60.0001 32.0000 1.9856 1.9865 417.8096 418.0366 0.0341 -1.0000 -1.0000 4155263 1580542918.70 151.5195 60.0001 32.0000 1.9852 1.9861 417.6935 417.9207 0.0341 -1.0000 -1.0000 4155325 1580542918.80 151.5195 60.0001 32.0000 1.9852 1.9861 417.5864 417.8124 0.0340 -1.0000 -1.0000 4155404 1580542918.90 151.5195 60.0001 32.0000 1.9856 1.9864 417.6836 417.9105 0.0341 -1.0000 -1.0000 4155638 1580542919.00 151.5195 60.0001 32.0000 1.9844 1.9853 417.8550 418.0819 0.0341 -1.0000 -1.0000 4155700 1580542919.10 151.5195 60.0001 32.0000 1.9857 1.9865 417.7765 418.0042 0.0342 -1.0000 -1.0000 4155778 1580542919.20 151.5524 60.0001 32.0000 1.9860 1.9869 417.7120 417.9387 0.0340 -1.0000 -1.0000 4155841 1580542919.30 151.5524 60.0001 32.0000 1.9845 1.9854 417.6277 417.8547 0.0342 -1.0000 -1.0000 4155904 1580542919.40 151.5524 60.0001 32.0000 1.9849 1.9858 417.5652 417.7927 0.0342 -1.0000 -1.0000 4155997 1580542919.50 151.5524 60.0001 32.0000 1.9849 1.9858 417.7271 417.9547 0.0342 -1.0000 -1.0000 4156060 1580542919.60 151.5524 60.0001 32.0000 1.9846 1.9855 417.7605 417.9874 0.0341 -1.0000 -1.0000 4156122 1580542919.70 151.5488 60.0001 32.0000 1.9845 1.9854 417.9144 418.1416 0.0341 -1.0000 -1.0000 4156184 1580542919.80 151.4982 60.0005 32.0000 1.9848 1.9857 417.8218 418.0488 0.0341 -1.0000 -1.0000 4156247 1580542919.90 151.4982 60.0005 32.0000 1.9854 1.9863 417.5754 417.8026 0.0342 -1.0000 -1.0000 4156544 1580542920.00 151.4982 60.0005 32.0000 1.9858 1.9867 417.7312 417.9578 0.0340 -1.0000 -1.0000 4156606 1580542920.10 151.4982 60.0005 32.0000 1.9854 1.9863 417.9129 418.1401 0.0341 -1.0000 -1.0000 4156669 1580542920.20 151.4982 60.0005 32.0000 1.9858 1.9867 417.7597 417.9866 0.0340 -1.0000 -1.0000 4156747 1580542920.30 151.4502 60.0005 32.0000 1.9863 1.9872 417.6747 417.9021 0.0341 -1.0000 -1.0000 4156809 1580542920.40 151.4316 60.0005 32.0000 1.9852 1.9861 417.7009 417.9271 0.0340 -1.0000 -1.0000 4157044 1580542920.50 151.4316 60.0005 32.0000 1.9849 1.9858 417.8738 418.1012 0.0342 -1.0000 -1.0000 4157106 1580542920.60 151.4316 60.0005 32.0000 1.9857 1.9866 417.9418 418.1696 0.0342 -1.0000 -1.0000 4157184 1580542920.70 151.4316 60.0005 32.0000 1.9848 1.9857 417.9027 418.1309 0.0342 -1.0000 -1.0000 4157247 1580542920.80 151.4316 60.0005 32.0000 1.9855 1.9864 417.6348 417.8617 0.0341 -1.0000 -1.0000 4157310 1580542920.90 151.4576 60.0005 32.0000 1.9862 1.9871 417.6675 417.8944 0.0341 -1.0000 -1.0000 4157529 1580542921.00 151.4576 60.0005 32.0000 1.9858 1.9866 417.7491 417.9765 0.0341 -1.0000 -1.0000 4157591 1580542921.10 151.4576 60.0005 32.0000 1.9858 1.9867 417.8236 418.0494 0.0339 -1.0000 -1.0000 4157654 1580542921.20 151.4576 60.0005 32.0000 1.9855 1.9864 417.8234 418.0494 0.0340 -1.0000 -1.0000 4157716 1580542921.30 151.4576 60.0005 32.0000 1.9859 1.9867 417.7176 417.9444 0.0341 -1.0000 -1.0000 4157778 1580542921.40 151.5078 60.0005 32.0000 1.9860 1.9869 417.7144 417.9413 0.0341 -1.0000 -1.0000 4157857 1580542921.50 151.5078 60.0005 32.0000 1.9855 1.9864 417.6607 417.8874 0.0341 -1.0000 -1.0000 4158653 1580542921.60 151.5078 60.0005 32.0000 1.9852 1.9861 417.8774 418.1039 0.0340 -1.0000 -1.0000 4158716 1580542921.70 151.5078 60.0005 32.0000 1.9844 1.9853 417.8837 418.1106 0.0341 -1.0000 -1.0000 4158794 1580542921.80 151.5078 60.0005 32.0000 1.9855 1.9864 417.8511 418.0778 0.0340 -1.0000 -1.0000 4158856 1580542921.90 151.5204 60.0005 32.0000 1.9863 1.9871 417.7952 418.0221 0.0342 -1.0000 -1.0000 4158919 1580542922.00 151.5735 60.0005 32.0000 1.9852 1.9861 417.6753 417.9031 0.0342 -1.0000 -1.0000 4159153 1580542922.10 151.5735 60.0005 32.0000 1.9857 1.9866 417.6464 417.8731 0.0341 -1.0000 -1.0000 4159200 1580542922.20 151.5735 60.0005 32.0000 1.9858 1.9866 417.7271 417.9545 0.0342 -1.0000 -1.0000 4159278 1580542922.30 151.5735 60.0005 32.0000 1.9849 1.9858 417.7476 417.9744 0.0341 -1.0000 -1.0000 4159341 1580542922.40 151.5735 60.0005 32.0000 1.9867 1.9876 417.7083 417.9366 0.0343 -1.0000 -1.0000 4159403 1580542922.50 151.6088 60.0005 32.0000 1.9857 1.9866 417.6220 417.8492 0.0340 -1.0000 -1.0000 4159560 1580542922.60 151.6088 60.0005 32.0000 1.9847 1.9856 417.8353 418.0611 0.0339 -1.0000 -1.0000 4159638 1580542922.70 151.6088 60.0005 32.0000 1.9853 1.9862 417.9334 418.1603 0.0340 -1.0000 -1.0000 4159700 1580542922.80 151.6088 60.0005 32.0000 1.9857 1.9866 417.8539 418.0811 0.0342 -1.0000 -1.0000 4159763 1580542922.90 151.6088 60.0005 32.0000 1.9856 1.9865 417.6991 417.9260 0.0341 -1.0000 -1.0000 4159825 1580542923.00 151.5272 60.0005 32.0000 1.9859 1.9868 417.6283 417.8556 0.0342 -1.0000 -1.0000 4200169 1580542923.10 151.4701 60.0005 32.0000 1.9843 1.9852 417.7768 418.0044 0.0342 -1.0000 -1.0000 4200310 1580542923.20 151.4701 60.0005 32.0000 1.9847 1.9855 417.7554 417.9832 0.0342 -1.0000 -1.0000 4200372 1580542923.30 151.4701 60.0005 32.0000 1.9844 1.9853 417.8491 418.0758 0.0341 -1.0000 -1.0000 4200434 1580542923.40 151.4701 60.0005 32.0000 1.9846 1.9855 417.7493 417.9757 0.0340 -1.0000 -1.0000 4200497 1580542923.50 151.4701 60.0005 32.0000 1.9858 1.9867 417.6077 417.8356 0.0343 -1.0000 -1.0000 4200559 1580542923.60 151.4539 60.0005 32.0000 1.9855 1.9864 417.6855 417.9125 0.0341 -1.0000 -1.0000 4200622 1580542923.70 151.4539 60.0005 32.0000 1.9856 1.9865 417.8225 418.0500 0.0342 -1.0000 -1.0000 4200700 1580542923.80 151.4539 60.0005 32.0000 1.9853 1.9862 417.8697 418.0959 0.0339 -1.0000 -1.0000 4200763 1580542923.90 151.4539 60.0005 32.0000 1.9852 1.9860 417.7659 417.9919 0.0341 -1.0000 -1.0000 4200825 1580542924.00 151.4539 60.0005 32.0000 1.9859 1.9868 417.6905 417.9182 0.0342 -1.0000 -1.0000 4200903 1580542924.10 151.4578 60.0005 32.0000 1.9855 1.9864 417.5472 417.7744 0.0341 -1.0000 -1.0000 4200966 1580542924.20 151.4578 60.0005 32.0000 1.9853 1.9862 417.6850 417.9120 0.0341 -1.0000 -1.0000 4201028 1580542924.30 151.4578 60.0005 32.0000 1.9848 1.9857 417.8534 418.0798 0.0340 -1.0000 -1.0000 4201091 1580542924.40 151.4578 60.0005 32.0000 1.9843 1.9852 417.9181 418.1452 0.0341 -1.0000 -1.0000 4201153 1580542924.50 151.4578 60.0005 32.0000 1.9848 1.9857 417.7612 417.9883 0.0341 -1.0000 -1.0000 4201231 1580542924.60 151.4571 60.0005 32.0000 1.9853 1.9862 417.6023 417.8298 0.0342 -1.0000 -1.0000 4201294 1580542924.70 151.4554 60.0006 32.0000 1.9854 1.9863 417.6853 417.9112 0.0340 -1.0000 -1.0000 4201357 1580542924.80 151.4554 60.0006 32.0000 1.9855 1.9864 417.8116 418.0381 0.0340 -1.0000 -1.0000 4201419 1580542924.90 151.4554 60.0006 32.0000 1.9843 1.9852 417.8117 418.0387 0.0341 -1.0000 -1.0000 4201497 1580542925.00 151.4554 60.0006 32.0000 1.9852 1.9861 417.8032 418.0310 0.0342 -1.0000 -1.0000 4201560 1580542925.10 151.4554 60.0006 32.0000 1.9865 1.9874 417.5864 417.8140 0.0343 -1.0000 -1.0000 4201638 1580542925.20 151.5208 60.0006 32.0000 1.9855 1.9864 417.6603 417.8875 0.0340 -1.0000 -1.0000 4201684 1580542925.30 151.5208 60.0006 32.0000 1.9848 1.9857 417.8147 418.0403 0.0339 -1.0000 -1.0000 4201763 1580542925.40 151.5208 60.0006 32.0000 1.9860 1.9869 417.8372 418.0646 0.0341 -1.0000 -1.0000 4201825 1580542925.50 151.5208 60.0006 32.0000 1.9858 1.9867 417.6932 417.9202 0.0341 -1.0000 -1.0000 4201888 1580542925.60 151.5208 60.0006 32.0000 1.9861 1.9870 417.6140 417.8416 0.0342 -1.0000 -1.0000 4202263 1580542925.70 151.5576 60.0006 32.0000 1.9856 1.9864 417.8313 418.0592 0.0343 -1.0000 -1.0000 4202341 1580542925.80 151.5687 60.0006 32.0000 1.9854 1.9863 417.8342 418.0621 0.0342 -1.0000 -1.0000 4202403 1580542925.90 151.5687 60.0006 32.0000 1.9855 1.9864 417.7287 417.9558 0.0341 -1.0000 -1.0000 4202466 1580542926.00 151.5687 60.0006 32.0000 1.9853 1.9861 417.6077 417.8346 0.0342 -1.0000 -1.0000 4202544 1580542926.10 151.5687 60.0006 32.0000 1.9849 1.9858 417.7364 417.9647 0.0343 -1.0000 -1.0000 4202763 1580542926.20 151.5642 60.0006 32.0000 1.9850 1.9859 417.8721 418.0992 0.0341 -1.0000 -1.0000 4202825 1580542926.30 151.4899 60.0006 32.0000 1.9848 1.9857 417.8660 418.0934 0.0341 -1.0000 -1.0000 4202903 1580542926.40 151.4899 60.0006 32.0000 1.9853 1.9861 417.7283 417.9555 0.0342 -1.0000 -1.0000 4202966 1580542926.50 151.4899 60.0006 32.0000 1.9863 1.9872 417.7457 417.9736 0.0342 -1.0000 -1.0000 4203028 1580542926.60 151.4899 60.0006 32.0000 1.9854 1.9863 417.6044 417.8327 0.0343 -1.0000 -1.0000 4203263 1580542926.70 151.4899 60.0006 32.0000 1.9854 1.9862 417.7077 417.9352 0.0341 -1.0000 -1.0000 4203341 1580542926.80 151.4792 60.0006 32.0000 1.9850 1.9859 417.8305 418.0570 0.0340 -1.0000 -1.0000 4203388 1580542926.90 151.4792 60.0006 32.0000 1.9853 1.9862 417.7797 418.0072 0.0341 -1.0000 -1.0000 4203466 1580542927.00 151.4792 60.0006 32.0000 1.9863 1.9871 417.6811 417.9079 0.0341 -1.0000 -1.0000 4203528 1580542927.10 151.4792 60.0006 32.0000 1.9865 1.9874 417.6085 417.8362 0.0342 -1.0000 -1.0000 4203763 1580542927.20 151.4792 60.0006 32.0000 1.9860 1.9869 417.8124 418.0393 0.0341 -1.0000 -1.0000 4203825 1580542927.30 151.4874 60.0006 32.0000 1.9852 1.9861 417.8961 418.1238 0.0342 -1.0000 -1.0000 4203888 1580542927.40 151.4992 60.0006 32.0000 1.9850 1.9859 417.8422 418.0708 0.0343 -1.0000 -1.0000 4203966 1580542927.50 151.4992 60.0006 32.0000 1.9850 1.9859 417.7557 417.9839 0.0343 -1.0000 -1.0000 4204044 1580542927.60 151.4992 60.0006 32.0000 1.9866 1.9874 417.6619 417.8895 0.0341 -1.0000 -1.0000 4204247 1580542927.70 151.4992 60.0006 32.0000 1.9859 1.9868 417.7329 417.9587 0.0339 -1.0000 -1.0000 4204325 1580542927.80 151.4992 60.0006 32.0000 1.9853 1.9862 417.7635 417.9900 0.0340 -1.0000 -1.0000 4204388 1580542927.90 151.4986 60.0006 32.0000 1.9843 1.9852 417.9042 418.1315 0.0342 -1.0000 -1.0000 4204450 1580542928.00 151.4985 60.0006 32.0000 1.9854 1.9863 417.7240 417.9516 0.0342 -1.0000 -1.0000 4204513 1580542928.10 151.4985 60.0006 32.0000 1.9864 1.9872 417.6746 417.9020 0.0342 -1.0000 -1.0000 4204575 1580542928.20 151.4985 60.0006 32.0000 1.9859 1.9868 417.7504 417.9778 0.0342 -1.0000 -1.0000 4204763 1580542928.30 151.4985 60.0006 32.0000 1.9849 1.9858 417.9246 418.1520 0.0341 -1.0000 -1.0000 4204825 1580542928.40 151.5146 60.0006 32.0000 1.9844 1.9853 417.9035 418.1305 0.0341 -1.0000 -1.0000 4204888 1580542928.50 151.5514 60.0006 32.0000 1.9849 1.9858 417.8311 418.0585 0.0342 -1.0000 -1.0000 4204950 1580542928.60 151.5514 60.0006 32.0000 1.9856 1.9865 417.8369 418.0645 0.0341 -1.0000 -1.0000 4205028 1580542928.70 151.5514 60.0006 32.0000 1.9860 1.9869 417.6433 417.8700 0.0341 -1.0000 -1.0000 4205513 1580542928.80 151.5514 60.0006 32.0000 1.9854 1.9863 417.7717 417.9998 0.0343 -1.0000 -1.0000 4205575 1580542928.90 151.5514 60.0006 32.0000 1.9851 1.9860 417.7877 418.0155 0.0342 -1.0000 -1.0000 4205653 1580542929.00 151.5797 60.0006 32.0000 1.9848 1.9857 417.8721 418.0998 0.0342 -1.0000 -1.0000 4205716 1580542929.10 151.5797 60.0006 32.0000 1.9856 1.9865 417.7206 417.9480 0.0341 -1.0000 -1.0000 4205794 1580542929.20 151.5797 60.0006 32.0000 1.9859 1.9868 417.6709 417.8983 0.0342 -1.0000 -1.0000 4206013 1580542929.30 151.5797 60.0006 32.0000 1.9856 1.9865 417.7384 417.9658 0.0342 -1.0000 -1.0000 4206075 1580542929.40 151.5797 60.0006 32.0000 1.9856 1.9865 417.8333 418.0605 0.0341 -1.0000 -1.0000 4206154 1580542929.50 151.5314 60.0006 32.0000 1.9851 1.9860 417.8573 418.0846 0.0341 -1.0000 -1.0000 4206216 1580542929.60 151.5076 60.0006 32.0000 1.9850 1.9859 417.9235 418.1510 0.0342 -1.0000 -1.0000 4206278 1580542929.70 151.5076 60.0006 32.0000 1.9854 1.9863 417.7980 418.0240 0.0339 -1.0000 -1.0000 4206513 1580542929.80 151.5076 60.0006 32.0000 1.9858 1.9867 417.7287 417.9558 0.0342 -1.0000 -1.0000 4206575 1580542929.90 151.5076 60.0006 32.0000 1.9848 1.9857 417.7292 417.9574 0.0343 -1.0000 -1.0000 4206638 1580542930.00 151.5076 60.0006 32.0000 1.9855 1.9864 417.8537 418.0802 0.0340 -1.0000 -1.0000 4206716 1580542930.10 151.5023 60.0005 32.0000 1.9852 1.9861 417.9258 418.1518 0.0340 -1.0000 -1.0000 4206778 1580542930.20 151.5023 60.0005 32.0000 1.9856 1.9865 417.7169 417.9443 0.0342 -1.0000 -1.0000 4206903 1580542930.30 151.5023 60.0005 32.0000 1.9855 1.9864 417.6249 417.8517 0.0340 -1.0000 -1.0000 4206981 1580542930.40 151.5023 60.0005 32.0000 1.9851 1.9859 417.7198 417.9465 0.0341 -1.0000 -1.0000 4207044 1580542930.50 151.5023 60.0005 32.0000 1.9844 1.9853 417.8308 418.0576 0.0340 -1.0000 -1.0000 4207106 1580542930.60 151.5195 60.0005 32.0000 1.9849 1.9858 417.9178 418.1442 0.0340 -1.0000 -1.0000 4207169 1580542930.70 151.5195 60.0005 32.0000 1.9849 1.9858 417.8852 418.1110 0.0340 -1.0000 -1.0000 4207419 1580542930.80 151.5195 60.0005 32.0000 1.9856 1.9865 417.7461 417.9735 0.0341 -1.0000 -1.0000 4207481 1580542930.90 151.5195 60.0005 32.0000 1.9862 1.9871 417.6673 417.8953 0.0343 -1.0000 -1.0000 4207560 1580542931.00 151.5195 60.0005 32.0000 1.9857 1.9866 417.8747 418.1025 0.0342 -1.0000 -1.0000 4207622 1580542931.10 151.5195 60.0005 32.0000 1.9851 1.9860 417.9439 418.1709 0.0341 -1.0000 -1.0000 4207684 1580542931.20 151.5288 60.0005 32.0000 1.9847 1.9856 417.9438 418.1700 0.0340 -1.0000 -1.0000 4208029 1580542931.30 151.5288 60.0005 32.0000 1.9857 1.9866 417.6571 417.8842 0.0341 -1.0000 -1.0000 4208091 1580542931.40 151.5288 60.0005 32.0000 1.9860 1.9869 417.6462 417.8736 0.0342 -1.0000 -1.0000 4208169 1580542931.50 151.5288 60.0005 32.0000 1.9862 1.9871 417.8196 418.0467 0.0341 -1.0000 -1.0000 4208231 1580542931.60 151.5288 60.0005 32.0000 1.9859 1.9868 417.9152 418.1424 0.0342 -1.0000 -1.0000 4208294 1580542931.70 151.5345 60.0005 32.0000 1.9864 1.9873 417.8587 418.0860 0.0340 -1.0000 -1.0000 4208403 1580542931.80 151.5350 60.0005 32.0000 1.9862 1.9871 417.6849 417.9120 0.0341 -1.0000 -1.0000 4208466 1580542931.90 151.5350 60.0005 32.0000 1.9861 1.9870 417.6560 417.8839 0.0343 -1.0000 -1.0000 4208528 1580542932.00 151.5350 60.0005 32.0000 1.9853 1.9862 417.7213 417.9492 0.0342 -1.0000 -1.0000 4208591 1580542932.10 151.5350 60.0005 32.0000 1.9842 1.9851 417.8654 418.0922 0.0340 -1.0000 -1.0000 4208653 1580542932.20 151.5331 60.0005 32.0000 1.9840 1.9849 417.8883 418.1153 0.0342 -1.0000 -1.0000 4209138 1580542932.30 151.5011 60.0005 32.0000 1.9843 1.9852 417.9219 418.1490 0.0341 -1.0000 -1.0000 4209216 1580542932.40 151.5011 60.0005 32.0000 1.9848 1.9857 417.6461 417.8748 0.0343 -1.0000 -1.0000 4209278 1580542932.50 151.5011 60.0005 32.0000 1.9849 1.9858 417.5519 417.7789 0.0341 -1.0000 -1.0000 4209341 1580542932.60 151.5011 60.0005 32.0000 1.9854 1.9863 417.6970 417.9236 0.0341 -1.0000 -1.0000 4209404 1580542932.70 151.5011 60.0005 32.0000 1.9850 1.9859 417.8486 418.0764 0.0342 -1.0000 -1.0000 4209481 1580542932.80 151.5286 60.0005 32.0000 1.9845 1.9854 417.8229 418.0495 0.0340 -1.0000 -1.0000 4209638 1580542932.90 151.5286 60.0005 32.0000 1.9851 1.9860 417.7735 418.0012 0.0342 -1.0000 -1.0000 4209716 1580542933.00 151.5286 60.0005 32.0000 1.9856 1.9865 417.6210 417.8485 0.0342 -1.0000 -1.0000 4209778 1580542933.10 151.5286 60.0005 32.0000 1.9861 1.9870 417.6913 417.9185 0.0341 -1.0000 -1.0000 4209857 1580542933.20 151.5286 60.0005 32.0000 1.9852 1.9860 417.8510 418.0794 0.0343 -1.0000 -1.0000 4209919 1580542933.30 151.5146 60.0005 32.0000 1.9847 1.9856 417.7694 417.9960 0.0341 -1.0000 -1.0000 4209981 1580542933.40 151.5002 60.0005 32.0000 1.9847 1.9856 417.8713 418.0981 0.0340 -1.0000 -1.0000 4210060 1580542933.50 151.5002 60.0005 32.0000 1.9850 1.9859 417.8129 418.0399 0.0341 -1.0000 -1.0000 4210122 1580542933.60 151.5002 60.0005 32.0000 1.9852 1.9861 417.8092 418.0372 0.0342 -1.0000 -1.0000 4210184 1580542933.70 151.5002 60.0005 32.0000 1.9853 1.9862 417.9123 418.1392 0.0341 -1.0000 -1.0000 4210263 1580542933.80 151.5002 60.0005 32.0000 1.9860 1.9869 417.6934 417.9202 0.0341 -1.0000 -1.0000 4210325 1580542933.90 151.5408 60.0005 32.0000 1.9859 1.9868 417.6446 417.8728 0.0343 -1.0000 -1.0000 4210388 1580542934.00 151.5408 60.0005 32.0000 1.9857 1.9866 417.7395 417.9673 0.0342 -1.0000 -1.0000 4210466 1580542934.10 151.5408 60.0005 32.0000 1.9856 1.9865 417.8350 418.0621 0.0341 -1.0000 -1.0000 4210528 1580542934.20 151.5408 60.0005 32.0000 1.9853 1.9862 417.8173 418.0443 0.0341 -1.0000 -1.0000 4210606 1580542934.30 151.5408 60.0005 32.0000 1.9861 1.9869 417.9010 418.1276 0.0339 -1.0000 -1.0000 4210778 1580542934.40 151.5163 60.0005 32.0000 1.9863 1.9872 417.8094 418.0359 0.0341 -1.0000 -1.0000 4210841 1580542934.50 151.5138 60.0005 32.0000 1.9857 1.9866 417.6659 417.8926 0.0341 -1.0000 -1.0000 4210903 1580542934.60 151.5138 60.0005 32.0000 1.9860 1.9869 417.7376 417.9647 0.0341 -1.0000 -1.0000 4210981 1580542934.70 151.5138 60.0005 32.0000 1.9850 1.9859 417.9191 418.1473 0.0343 -1.0000 -1.0000 4211060 1580542934.80 151.5138 60.0005 32.0000 1.9852 1.9860 417.8688 418.0949 0.0340 -1.0000 -1.0000 4211481 1580542934.90 151.5138 60.0005 32.0000 1.9862 1.9871 417.8877 418.1157 0.0343 -1.0000 -1.0000 4211560 1580542935.00 151.5844 60.0004 32.0000 1.9862 1.9871 417.6778 417.9037 0.0339 -1.0000 -1.0000 4211622 1580542935.10 151.5844 60.0004 32.0000 1.9857 1.9866 417.6762 417.9026 0.0340 -1.0000 -1.0000 4211700 1580542935.20 151.5844 60.0004 32.0000 1.9861 1.9869 417.8200 418.0470 0.0341 -1.0000 -1.0000 4211763 1580542935.30 151.5844 60.0004 32.0000 1.9851 1.9860 417.8467 418.0738 0.0341 -1.0000 -1.0000 4212497 1580542935.40 151.5844 60.0004 32.0000 1.9857 1.9866 417.8060 418.0337 0.0342 -1.0000 -1.0000 4212560 1580542935.50 151.5885 60.0004 32.0000 1.9862 1.9871 417.6789 417.9062 0.0341 -1.0000 -1.0000 4212622 1580542935.60 151.5889 60.0004 32.0000 1.9859 1.9868 417.7270 417.9536 0.0341 -1.0000 -1.0000 4212684 1580542935.70 151.5889 60.0004 32.0000 1.9852 1.9861 417.6498 417.8780 0.0342 -1.0000 -1.0000 4212763 1580542935.80 151.5889 60.0004 32.0000 1.9862 1.9871 417.7970 418.0242 0.0341 -1.0000 -1.0000 4212825 1580542935.90 151.5889 60.0004 32.0000 1.9857 1.9866 417.7093 417.9363 0.0341 -1.0000 -1.0000 4212888 1580542936.00 151.5805 60.0004 32.0000 1.9858 1.9867 417.6740 417.9015 0.0341 -1.0000 -1.0000 4212966 1580542936.10 151.5193 60.0004 32.0000 1.9855 1.9864 417.7112 417.9382 0.0341 -1.0000 -1.0000 4213028 1580542936.20 151.5193 60.0004 32.0000 1.9847 1.9856 417.8095 418.0364 0.0341 -1.0000 -1.0000 4213091 1580542936.30 151.5193 60.0004 32.0000 1.9849 1.9858 417.8679 418.0954 0.0341 -1.0000 -1.0000 4213153 1580542936.40 151.5193 60.0004 32.0000 1.9850 1.9859 417.7500 417.9773 0.0342 -1.0000 -1.0000 4213216 1580542936.50 151.5193 60.0004 32.0000 1.9860 1.9869 417.6199 417.8471 0.0341 -1.0000 -1.0000 4213278 1580542936.60 151.5042 60.0004 32.0000 1.9850 1.9859 417.6501 417.8770 0.0341 -1.0000 -1.0000 4213357 1580542936.70 151.5042 60.0004 32.0000 1.9851 1.9860 417.7635 417.9898 0.0340 -1.0000 -1.0000 4213419 1580542936.80 151.5042 60.0004 32.0000 1.9847 1.9856 417.8765 418.1038 0.0342 -1.0000 -1.0000 4213654 1580542936.90 151.5042 60.0004 32.0000 1.9854 1.9863 417.7884 418.0158 0.0341 -1.0000 -1.0000 4213731 1580542937.00 151.5042 60.0004 32.0000 1.9863 1.9872 417.6336 417.8599 0.0340 -1.0000 -1.0000 4213794 1580542937.10 151.5042 60.0004 32.0000 1.9855 1.9864 417.6103 417.8381 0.0343 -1.0000 -1.0000 4213872 1580542937.20 151.4829 60.0004 32.0000 1.9849 1.9858 417.8602 418.0863 0.0340 -1.0000 -1.0000 4213919 1580542937.30 151.4829 60.0004 32.0000 1.9846 1.9855 417.8923 418.1189 0.0340 -1.0000 -1.0000 4213981 1580542937.40 151.4829 60.0004 32.0000 1.9855 1.9864 417.7951 418.0215 0.0340 -1.0000 -1.0000 4214169 1580542937.50 151.4829 60.0004 32.0000 1.9855 1.9863 417.8030 418.0296 0.0341 -1.0000 -1.0000 4214231 1580542937.60 151.4829 60.0004 32.0000 1.9860 1.9868 417.6572 417.8844 0.0341 -1.0000 -1.0000 4214294 1580542937.70 151.4821 60.0004 32.0000 1.9854 1.9863 417.7148 417.9414 0.0340 -1.0000 -1.0000 4214372 1580542937.80 151.4583 60.0004 32.0000 1.9851 1.9860 417.7477 417.9738 0.0340 -1.0000 -1.0000 4214466 1580542937.90 151.4583 60.0004 32.0000 1.9851 1.9860 417.8346 418.0616 0.0341 -1.0000 -1.0000 4214653 1580542938.00 151.4583 60.0004 32.0000 1.9852 1.9860 417.7540 417.9807 0.0341 -1.0000 -1.0000 4214716 1580542938.10 151.4583 60.0004 32.0000 1.9851 1.9860 417.6512 417.8767 0.0339 -1.0000 -1.0000 4214778 1580542938.20 151.4583 60.0004 32.0000 1.9850 1.9859 417.8656 418.0931 0.0342 -1.0000 -1.0000 4214841 1580542938.30 151.4894 60.0004 32.0000 1.9849 1.9858 417.9718 418.1990 0.0341 -1.0000 -1.0000 4214919 1580542938.40 151.4918 60.0004 32.0000 1.9851 1.9860 417.8192 418.0459 0.0340 -1.0000 -1.0000 4215388 1580542938.50 151.4918 60.0004 32.0000 1.9849 1.9858 417.7775 418.0037 0.0340 -1.0000 -1.0000 4215466 1580542938.60 151.4918 60.0004 32.0000 1.9865 1.9874 417.6914 417.9180 0.0341 -1.0000 -1.0000 4215528 1580542938.70 151.4918 60.0004 32.0000 1.9856 1.9865 417.6438 417.8708 0.0342 -1.0000 -1.0000 4215591 1580542938.80 151.4918 60.0004 32.0000 1.9854 1.9863 417.9177 418.1453 0.0341 -1.0000 -1.0000 4215653 1580542938.90 151.5347 60.0004 32.0000 1.9852 1.9861 417.9504 418.1770 0.0340 -1.0000 -1.0000 4215731 1580542939.00 151.5347 60.0004 32.0000 1.9849 1.9857 417.8856 418.1124 0.0341 -1.0000 -1.0000 4215794 1580542939.10 151.5347 60.0004 32.0000 1.9855 1.9864 417.7558 417.9830 0.0342 -1.0000 -1.0000 4215872 1580542939.20 151.5347 60.0004 32.0000 1.9856 1.9865 417.6781 417.9054 0.0341 -1.0000 -1.0000 4215934 1580542939.30 151.5347 60.0004 32.0000 1.9849 1.9857 417.8391 418.0653 0.0340 -1.0000 -1.0000 4215997 1580542939.40 151.5506 60.0004 32.0000 1.9848 1.9857 417.8445 418.0710 0.0339 -1.0000 -1.0000 4216278 1580542939.50 151.5506 60.0004 32.0000 1.9857 1.9866 417.7023 417.9285 0.0340 -1.0000 -1.0000 4216341 1580542939.60 151.5506 60.0004 32.0000 1.9856 1.9865 417.6049 417.8314 0.0340 -1.0000 -1.0000 4216403 1580542939.70 151.5506 60.0004 32.0000 1.9855 1.9864 417.6559 417.8825 0.0341 -1.0000 -1.0000 4216481 1580542939.80 151.5506 60.0004 32.0000 1.9847 1.9856 417.8388 418.0655 0.0340 -1.0000 -1.0000 4216544 1580542939.90 151.5506 60.0004 32.0000 1.9854 1.9863 417.8587 418.0850 0.0340 -1.0000 -1.0000 4216794 1580542940.00 151.4282 59.9998 32.0000 1.9857 1.9866 417.6748 417.9013 0.0340 -1.0000 -1.0000 4216872 1580542940.10 151.4282 59.9998 32.0000 1.9858 1.9867 417.5931 417.8198 0.0341 -1.0000 -1.0000 4216919 1580542940.20 151.4282 59.9998 32.0000 1.9856 1.9865 417.6107 417.8371 0.0340 -1.0000 -1.0000 4216997 1580542940.30 151.4282 59.9998 32.0000 1.9844 1.9852 417.7999 418.0268 0.0341 -1.0000 -1.0000 4217060 1580542940.40 151.4282 59.9998 32.0000 1.9849 1.9858 417.7405 417.9667 0.0339 -1.0000 -1.0000 4217294 1580542940.50 151.4282 59.9998 32.0000 1.9860 1.9869 417.7127 417.9399 0.0341 -1.0000 -1.0000 4217356 1580542940.60 151.4282 59.9998 32.0000 1.9854 1.9863 417.6509 417.8779 0.0341 -1.0000 -1.0000 4217419 1580542940.70 151.4589 59.9998 32.0000 1.9849 1.9858 417.6943 417.9213 0.0341 -1.0000 -1.0000 4217481 1580542940.80 151.4589 59.9998 32.0000 1.9854 1.9863 417.7945 418.0209 0.0340 -1.0000 -1.0000 4217560 1580542940.90 151.4589 59.9998 32.0000 1.9852 1.9860 417.7920 418.0187 0.0341 -1.0000 -1.0000 4217747 1580542941.00 151.4589 59.9998 32.0000 1.9847 1.9856 417.8459 418.0727 0.0340 -1.0000 -1.0000 4217810 1580542941.10 151.4589 59.9998 32.0000 1.9864 1.9873 417.7922 418.0181 0.0340 -1.0000 -1.0000 4217888 1580542941.20 151.3788 59.9998 32.0000 1.9856 1.9865 417.6625 417.8883 0.0339 -1.0000 -1.0000 4217950 1580542941.30 151.3788 59.9998 32.0000 1.9861 1.9870 417.6643 417.8895 0.0338 -1.0000 -1.0000 4218013 1580542941.40 151.3788 59.9998 32.0000 1.9840 1.9848 417.8738 418.0996 0.0341 -1.0000 -1.0000 4218325 1580542941.50 151.3788 59.9998 32.0000 1.9842 1.9851 417.8273 418.0539 0.0339 -1.0000 -1.0000 4218388 1580542941.60 151.3788 59.9998 32.0000 1.9848 1.9857 417.6971 417.9226 0.0339 -1.0000 -1.0000 4218450 1580542941.70 151.3788 59.9998 32.0000 1.9856 1.9865 417.5936 417.8199 0.0340 -1.0000 -1.0000 4218513 1580542941.80 151.3788 59.9998 32.0000 1.9858 1.9867 417.5826 417.8090 0.0340 -1.0000 -1.0000 4218575 1580542941.90 151.4928 59.9998 32.0000 1.9851 1.9860 417.7484 417.9746 0.0340 -1.0000 -1.0000 4218638 1580542942.00 151.4928 59.9998 32.0000 1.9846 1.9855 417.8033 418.0294 0.0339 -1.0000 -1.0000 4218919 1580542942.10 151.4928 59.9998 32.0000 1.9848 1.9857 417.8778 418.1043 0.0340 -1.0000 -1.0000 4218981 1580542942.20 151.4928 59.9998 32.0000 1.9857 1.9866 417.7261 417.9522 0.0340 -1.0000 -1.0000 4219044 1580542942.30 151.4928 59.9998 32.0000 1.9856 1.9865 417.7024 417.9289 0.0340 -1.0000 -1.0000 4219106 1580542942.40 151.6012 59.9998 32.0000 1.9858 1.9867 417.6250 417.8515 0.0340 -1.0000 -1.0000 4219169 1580542942.50 151.6012 59.9998 32.0000 1.9850 1.9859 417.9636 418.1902 0.0340 -1.0000 -1.0000 4219404 1580542942.60 151.6012 59.9998 32.0000 1.9844 1.9852 417.8667 418.0928 0.0339 -1.0000 -1.0000 4219481 1580542942.70 151.6012 59.9998 32.0000 1.9848 1.9857 417.8845 418.1107 0.0340 -1.0000 -1.0000 4219544 1580542942.80 151.6012 59.9998 32.0000 1.9858 1.9867 417.7040 417.9302 0.0340 -1.0000 -1.0000 4219607 1580542942.90 151.5781 59.9998 32.0000 1.9862 1.9870 417.6932 417.9196 0.0340 -1.0000 -1.0000 4219669 1580542943.00 151.5472 59.9998 32.0000 1.9852 1.9861 417.7475 417.9732 0.0339 -1.0000 -1.0000 4219747 1580542943.10 151.5472 59.9998 32.0000 1.9849 1.9858 417.7853 418.0115 0.0340 -1.0000 -1.0000 4219810 1580542943.20 151.5472 59.9998 32.0000 1.9856 1.9865 417.7483 417.9749 0.0340 -1.0000 -1.0000 4219872 1580542943.30 151.5472 59.9998 32.0000 1.9850 1.9859 417.6243 417.8503 0.0340 -1.0000 -1.0000 4219934 1580542943.40 151.5472 59.9998 32.0000 1.9855 1.9864 417.6575 417.8845 0.0341 -1.0000 -1.0000 4220013 1580542943.50 151.4080 59.9998 32.0000 1.9849 1.9858 417.7669 417.9930 0.0339 -1.0000 -1.0000 4220075 1580542943.60 151.4080 59.9998 32.0000 1.9847 1.9856 417.7885 418.0144 0.0339 -1.0000 -1.0000 4220138 1580542943.70 151.4080 59.9998 32.0000 1.9852 1.9860 417.6850 417.9112 0.0340 -1.0000 -1.0000 4220216 1580542943.80 151.4080 59.9998 32.0000 1.9862 1.9871 417.7133 417.9392 0.0339 -1.0000 -1.0000 4220278 1580542943.90 151.4080 59.9998 32.0000 1.9854 1.9863 417.7097 417.9361 0.0340 -1.0000 -1.0000 4220341 1580542944.00 151.4184 59.9998 32.0000 1.9851 1.9860 417.8685 418.0956 0.0341 -1.0000 -1.0000 4220684 1580542944.10 151.4206 59.9998 32.0000 1.9851 1.9859 417.8971 418.1236 0.0340 -1.0000 -1.0000 4220747 1580542944.20 151.4206 59.9998 32.0000 1.9855 1.9864 417.7622 417.9889 0.0340 -1.0000 -1.0000 4220810 1580542944.30 151.4206 59.9998 32.0000 1.9862 1.9870 417.7266 417.9514 0.0338 -1.0000 -1.0000 4220872 1580542944.40 151.4206 59.9998 32.0000 1.9861 1.9870 417.5866 417.8122 0.0339 -1.0000 -1.0000 4220934 1580542944.50 151.4206 59.9998 32.0000 1.9861 1.9870 417.7114 417.9382 0.0341 -1.0000 -1.0000 4221247 1580542944.60 151.5192 59.9996 32.0000 1.9852 1.9861 417.6617 417.8885 0.0341 -1.0000 -1.0000 4221325 1580542944.70 151.5562 59.9995 32.0000 1.9856 1.9865 417.8302 418.0568 0.0340 -1.0000 -1.0000 4221388 1580542944.80 151.5562 59.9995 32.0000 1.9864 1.9873 417.6638 417.8902 0.0340 -1.0000 -1.0000 4221450 1580542944.90 151.5562 59.9995 32.0000 1.9867 1.9876 417.7510 417.9769 0.0339 -1.0000 -1.0000 4221528 1580542945.00 151.5562 59.9995 32.0000 1.9856 1.9865 417.7720 417.9977 0.0339 -1.0000 -1.0000 4221763 1580542945.10 151.5562 59.9995 32.0000 1.9847 1.9856 417.8534 418.0800 0.0341 -1.0000 -1.0000 4221825 1580542945.20 151.5376 59.9995 32.0000 1.9845 1.9854 417.8368 418.0635 0.0341 -1.0000 -1.0000 4221888 1580542945.30 151.5376 59.9995 32.0000 1.9853 1.9862 417.6724 417.8992 0.0341 -1.0000 -1.0000 4221950 1580542945.40 151.5376 59.9995 32.0000 1.9854 1.9863 417.5839 417.8080 0.0337 -1.0000 -1.0000 4222028 1580542945.50 151.5376 59.9995 32.0000 1.9843 1.9852 417.8207 418.0469 0.0340 -1.0000 -1.0000 4222263 1580542945.60 151.5376 59.9995 32.0000 1.9846 1.9854 417.8150 418.0421 0.0341 -1.0000 -1.0000 4222325 1580542945.70 151.5366 59.9995 32.0000 1.9845 1.9854 417.8028 418.0287 0.0340 -1.0000 -1.0000 4222403 1580542945.80 151.5177 59.9995 32.0000 1.9843 1.9852 417.6572 417.8836 0.0340 -1.0000 -1.0000 4222466 1580542945.90 151.5177 59.9995 32.0000 1.9847 1.9856 417.6374 417.8628 0.0338 -1.0000 -1.0000 4222528 1580542946.00 151.5177 59.9995 32.0000 1.9843 1.9852 417.6625 417.8887 0.0340 -1.0000 -1.0000 4223278 1580542946.10 151.5177 59.9995 32.0000 1.9847 1.9856 417.8427 418.0694 0.0340 -1.0000 -1.0000 4223341 1580542946.20 151.5177 59.9995 32.0000 1.9856 1.9865 417.7326 417.9593 0.0341 -1.0000 -1.0000 4223419 1580542946.30 151.4588 59.9995 32.0000 1.9857 1.9866 417.7316 417.9576 0.0340 -1.0000 -1.0000 4223481 1580542946.40 151.4588 59.9995 32.0000 1.9857 1.9866 417.5982 417.8255 0.0341 -1.0000 -1.0000 4223544 1580542946.50 151.4588 59.9995 32.0000 1.9848 1.9857 417.6771 417.9031 0.0339 -1.0000 -1.0000 4223607 1580542946.60 151.4588 59.9995 32.0000 1.9841 1.9849 417.7684 417.9932 0.0339 -1.0000 -1.0000 4223684 1580542946.70 151.4588 59.9995 32.0000 1.9838 1.9847 417.7827 418.0104 0.0342 -1.0000 -1.0000 4223747 1580542946.80 151.4588 59.9995 32.0000 1.9844 1.9853 417.7383 417.9651 0.0340 -1.0000 -1.0000 4223810 1580542946.90 151.4832 59.9995 32.0000 1.9851 1.9860 417.7954 418.0220 0.0340 -1.0000 -1.0000 4223888 1580542947.00 151.4832 59.9995 32.0000 1.9855 1.9864 417.7307 417.9571 0.0340 -1.0000 -1.0000 4223950 1580542947.10 151.4832 59.9995 32.0000 1.9851 1.9860 417.6736 417.8999 0.0340 -1.0000 -1.0000 4224028 1580542947.20 151.4832 59.9995 32.0000 1.9847 1.9856 417.8741 418.1003 0.0340 -1.0000 -1.0000 4224091 1580542947.30 151.4832 59.9995 32.0000 1.9855 1.9864 417.6920 417.9186 0.0340 -1.0000 -1.0000 4224153 1580542947.40 151.4832 59.9995 32.0000 1.9856 1.9865 417.6337 417.8603 0.0341 -1.0000 -1.0000 4224231 1580542947.50 151.4001 59.9995 32.0000 1.9862 1.9871 417.5496 417.7770 0.0341 -1.0000 -1.0000 4224294 1580542947.60 151.4001 59.9995 32.0000 1.9847 1.9856 417.6318 417.8589 0.0342 -1.0000 -1.0000 4224528 1580542947.70 151.4764 59.9995 32.0000 1.9845 1.9853 417.8125 418.0393 0.0340 -1.0000 -1.0000 4224591 1580542947.80 151.4764 59.9995 32.0000 1.9849 1.9858 417.8019 418.0281 0.0340 -1.0000 -1.0000 4224669 1580542947.90 151.4764 59.9995 32.0000 1.9853 1.9862 417.6909 417.9177 0.0340 -1.0000 -1.0000 4224731 1580542948.00 151.4764 59.9995 32.0000 1.9857 1.9866 417.5783 417.8042 0.0340 -1.0000 -1.0000 4224794 1580542948.10 151.4764 59.9995 32.0000 1.9849 1.9858 417.7691 417.9956 0.0340 -1.0000 -1.0000 4225028 1580542948.20 151.4764 59.9995 32.0000 1.9845 1.9854 417.7824 418.0089 0.0340 -1.0000 -1.0000 4225091 1580542948.30 151.4764 59.9995 32.0000 1.9846 1.9855 417.7146 417.9397 0.0338 -1.0000 -1.0000 4225169 1580542948.40 151.4764 59.9995 32.0000 1.9845 1.9854 417.7290 417.9547 0.0340 -1.0000 -1.0000 4225231 1580542948.50 151.4764 59.9995 32.0000 1.9862 1.9871 417.5144 417.7410 0.0340 -1.0000 -1.0000 4225294 1580542948.60 151.5105 59.9995 32.0000 1.9848 1.9856 417.5128 417.7400 0.0341 -1.0000 -1.0000 4225388 1580542948.70 151.5105 59.9995 32.0000 1.9847 1.9856 417.6985 417.9238 0.0339 -1.0000 -1.0000 4225450 1580542948.80 151.5105 59.9995 32.0000 1.9846 1.9855 417.7311 417.9575 0.0340 -1.0000 -1.0000 4225513 1580542948.90 151.5105 59.9995 32.0000 1.9843 1.9852 417.8150 418.0417 0.0340 -1.0000 -1.0000 4225575 1580542949.00 151.5105 59.9995 32.0000 1.9845 1.9854 417.8050 418.0318 0.0341 -1.0000 -1.0000 4225638 1580542949.10 151.5568 59.9995 32.0000 1.9851 1.9859 417.7690 417.9956 0.0340 -1.0000 -1.0000 4225794 1580542949.20 151.5568 59.9995 32.0000 1.9854 1.9862 417.6058 417.8324 0.0340 -1.0000 -1.0000 4225857 1580542949.30 151.5568 59.9995 32.0000 1.9848 1.9857 417.7518 417.9781 0.0340 -1.0000 -1.0000 4225919 1580542949.40 151.5568 59.9995 32.0000 1.9848 1.9857 417.8365 418.0627 0.0340 -1.0000 -1.0000 4225981 1580542949.50 151.5568 59.9995 32.0000 1.9855 1.9863 417.7754 418.0016 0.0340 -1.0000 -1.0000 4226044 1580542949.60 151.5568 59.9995 32.0000 1.9857 1.9865 417.6676 417.8936 0.0339 -1.0000 -1.0000 4226278 1580542949.70 151.4645 59.9999 32.0000 1.9853 1.9861 417.6240 417.8493 0.0338 -1.0000 -1.0000 4226356 1580542949.80 151.4326 60.0000 32.0000 1.9845 1.9853 417.7270 417.9532 0.0340 -1.0000 -1.0000 4226419 1580542949.90 151.4326 60.0000 32.0000 1.9841 1.9850 417.7458 417.9725 0.0340 -1.0000 -1.0000 4226481 1580542950.00 151.4326 60.0000 32.0000 1.9846 1.9855 417.7674 417.9943 0.0341 -1.0000 -1.0000 4226560 1580542950.10 151.4326 60.0000 32.0000 1.9853 1.9862 417.6892 417.9156 0.0340 -1.0000 -1.0000 4227013 1580542950.20 151.4326 60.0000 32.0000 1.9864 1.9873 417.5552 417.7816 0.0341 -1.0000 -1.0000 4227075 1580542950.30 151.4326 60.0000 32.0000 1.9854 1.9863 417.7235 417.9495 0.0339 -1.0000 -1.0000 4227153 1580542950.40 151.4490 60.0000 32.0000 1.9854 1.9863 417.7963 418.0227 0.0340 -1.0000 -1.0000 4227216 1580542950.50 151.4490 60.0000 32.0000 1.9857 1.9866 417.6053 417.8321 0.0340 -1.0000 -1.0000 4227278 1580542950.60 151.4490 60.0000 32.0000 1.9856 1.9865 417.6018 417.8274 0.0338 -1.0000 -1.0000 4227341 1580542950.70 151.4490 60.0000 32.0000 1.9844 1.9853 417.7607 417.9874 0.0341 -1.0000 -1.0000 4227528 1580542950.80 151.4490 60.0000 32.0000 1.9855 1.9863 417.8473 418.0741 0.0340 -1.0000 -1.0000 4227591 1580542950.90 151.4490 60.0000 32.0000 1.9847 1.9856 417.8348 418.0607 0.0339 -1.0000 -1.0000 4227669 1580542951.00 151.4261 60.0000 32.0000 1.9860 1.9869 417.6868 417.9136 0.0341 -1.0000 -1.0000 4227716 1580542951.10 151.4261 60.0000 32.0000 1.9858 1.9867 417.6118 417.8380 0.0340 -1.0000 -1.0000 4227794 1580542951.20 151.4261 60.0000 32.0000 1.9853 1.9862 417.7123 417.9382 0.0340 -1.0000 -1.0000 4228013 1580542951.30 151.4261 60.0000 32.0000 1.9844 1.9853 417.7043 417.9310 0.0340 -1.0000 -1.0000 4228075 1580542951.40 151.4261 60.0000 32.0000 1.9846 1.9855 417.6763 417.9026 0.0340 -1.0000 -1.0000 4228154 1580542951.50 151.5179 60.0000 32.0000 1.9849 1.9858 417.6123 417.8387 0.0340 -1.0000 -1.0000 4228216 1580542951.60 151.5424 60.0000 32.0000 1.9858 1.9867 417.6098 417.8355 0.0339 -1.0000 -1.0000 4228278 1580542951.70 151.5424 60.0000 32.0000 1.9848 1.9857 417.6913 417.9178 0.0340 -1.0000 -1.0000 4228513 1580542951.80 151.5424 60.0000 32.0000 1.9837 1.9846 417.8172 418.0440 0.0341 -1.0000 -1.0000 4228575 1580542951.90 151.5424 60.0000 32.0000 1.9844 1.9853 417.8281 418.0538 0.0339 -1.0000 -1.0000 4228638 1580542952.00 151.5424 60.0000 32.0000 1.9853 1.9862 417.7652 417.9914 0.0340 -1.0000 -1.0000 4228716 1580542952.10 151.4969 60.0000 32.0000 1.9853 1.9861 417.6201 417.8461 0.0339 -1.0000 -1.0000 4228778 1580542952.20 151.4969 60.0000 32.0000 1.9856 1.9865 417.6054 417.8314 0.0340 -1.0000 -1.0000 4229013 1580542952.30 151.4969 60.0000 32.0000 1.9851 1.9860 417.7420 417.9675 0.0338 -1.0000 -1.0000 4229075 1580542952.40 151.4969 60.0000 32.0000 1.9849 1.9858 417.8354 418.0616 0.0340 -1.0000 -1.0000 4229138 1580542952.50 151.4969 60.0000 32.0000 1.9850 1.9859 417.8090 418.0343 0.0338 -1.0000 -1.0000 4229200 1580542952.60 151.4842 60.0000 32.0000 1.9861 1.9870 417.6341 417.8589 0.0339 -1.0000 -1.0000 4229278 1580542952.70 151.4829 60.0000 32.0000 1.9850 1.9859 417.6675 417.8939 0.0340 -1.0000 -1.0000 4229560 1580542952.80 151.4829 60.0000 32.0000 1.9854 1.9863 417.6608 417.8872 0.0340 -1.0000 -1.0000 4229622 1580542952.90 151.4829 60.0000 32.0000 1.9846 1.9855 417.8177 418.0443 0.0341 -1.0000 -1.0000 4229700 1580542953.00 151.4829 60.0000 32.0000 1.9851 1.9860 417.8712 418.0979 0.0340 -1.0000 -1.0000 4229763 1580542953.10 151.4829 60.0000 32.0000 1.9852 1.9861 417.7438 417.9704 0.0340 -1.0000 -1.0000 4229825 1580542953.20 151.4766 60.0000 32.0000 1.9857 1.9866 417.6378 417.8641 0.0340 -1.0000 -1.0000 4230013 1580542953.30 151.4766 60.0000 32.0000 1.9859 1.9867 417.5939 417.8195 0.0339 -1.0000 -1.0000 4230075 1580542953.40 151.4766 60.0000 32.0000 1.9858 1.9867 417.6832 417.9091 0.0340 -1.0000 -1.0000 4230154 1580542953.50 151.4766 60.0000 32.0000 1.9852 1.9860 417.7748 418.0003 0.0337 -1.0000 -1.0000 4230216 1580542953.60 151.4766 60.0000 32.0000 1.9854 1.9863 417.9291 418.1563 0.0341 -1.0000 -1.0000 4230278 1580542953.70 151.4768 60.0000 32.0000 1.9856 1.9865 417.6154 417.8421 0.0340 -1.0000 -1.0000 4230513 1580542953.80 151.4829 60.0000 32.0000 1.9857 1.9865 417.6766 417.9027 0.0339 -1.0000 -1.0000 4230575 1580542953.90 151.4829 60.0000 32.0000 1.9856 1.9865 417.7714 417.9971 0.0339 -1.0000 -1.0000 4230638 1580542954.00 151.4829 60.0000 32.0000 1.9851 1.9860 417.8143 418.0399 0.0339 -1.0000 -1.0000 4230716 1580542954.10 151.4829 60.0000 32.0000 1.9849 1.9857 417.8098 418.0357 0.0339 -1.0000 -1.0000 4230778 1580542954.20 151.4829 60.0000 32.0000 1.9853 1.9862 417.7595 417.9851 0.0339 -1.0000 -1.0000 4230841 1580542954.30 151.4002 60.0000 32.0000 1.9858 1.9866 417.6317 417.8583 0.0340 -1.0000 -1.0000 4230919 1580542954.40 151.4002 60.0000 32.0000 1.9863 1.9871 417.6965 417.9229 0.0340 -1.0000 -1.0000 4230981 1580542954.50 151.4002 60.0000 32.0000 1.9849 1.9857 417.7825 418.0086 0.0339 -1.0000 -1.0000 4231044 1580542954.60 151.4002 60.0000 32.0000 1.9846 1.9854 417.7811 418.0064 0.0339 -1.0000 -1.0000 4231122 1580542954.70 151.4002 60.0000 32.0000 1.9848 1.9857 417.7265 417.9527 0.0340 -1.0000 -1.0000 4231184 1580542954.80 151.4334 59.9996 32.0000 1.9848 1.9857 417.7079 417.9343 0.0340 -1.0000 -1.0000 4231747 1580542954.90 151.4592 59.9993 32.0000 1.9850 1.9859 417.7947 418.0202 0.0339 -1.0000 -1.0000 4231825 1580542955.00 151.4592 59.9993 32.0000 1.9847 1.9856 417.7679 417.9941 0.0340 -1.0000 -1.0000 4231888 1580542955.10 151.4592 59.9993 32.0000 1.9848 1.9857 417.8128 418.0380 0.0338 -1.0000 -1.0000 4231950 1580542955.20 151.4592 59.9993 32.0000 1.9854 1.9863 417.4802 417.7062 0.0340 -1.0000 -1.0000 4232013 1580542955.30 151.4592 59.9993 32.0000 1.9849 1.9857 417.5699 417.7959 0.0339 -1.0000 -1.0000 4232075 1580542955.40 151.4534 59.9993 32.0000 1.9850 1.9858 417.6233 417.8481 0.0338 -1.0000 -1.0000 4232154 1580542955.50 151.4534 59.9993 32.0000 1.9845 1.9854 417.7537 417.9794 0.0340 -1.0000 -1.0000 4232216 1580542955.60 151.4534 59.9993 32.0000 1.9840 1.9849 417.7727 417.9993 0.0340 -1.0000 -1.0000 4232278 1580542955.70 151.4534 59.9993 32.0000 1.9849 1.9858 417.6363 417.8611 0.0338 -1.0000 -1.0000 4232356 1580542955.80 151.4534 59.9993 32.0000 1.9850 1.9859 417.5658 417.7915 0.0339 -1.0000 -1.0000 4232419 1580542955.90 151.3933 59.9993 32.0000 1.9852 1.9861 417.6963 417.9218 0.0339 -1.0000 -1.0000 4232481 1580542956.00 151.3893 59.9993 32.0000 1.9848 1.9857 417.8865 418.1122 0.0338 -1.0000 -1.0000 4232544 1580542956.10 151.3893 59.9993 32.0000 1.9840 1.9849 417.7223 417.9479 0.0339 -1.0000 -1.0000 4232622 1580542956.20 151.3893 59.9993 32.0000 1.9851 1.9860 417.5798 417.8056 0.0340 -1.0000 -1.0000 4232684 1580542956.30 151.3893 59.9993 32.0000 1.9852 1.9861 417.5107 417.7364 0.0339 -1.0000 -1.0000 4232919 1580542956.40 151.3893 59.9993 32.0000 1.9847 1.9855 417.6888 417.9140 0.0338 -1.0000 -1.0000 4232981 1580542956.50 151.3893 59.9993 32.0000 1.9838 1.9846 417.8153 418.0403 0.0338 -1.0000 -1.0000 4233044 1580542956.60 151.3893 59.9993 32.0000 1.9842 1.9851 417.7973 418.0237 0.0341 -1.0000 -1.0000 4233122 1580542956.70 151.3893 59.9993 32.0000 1.9850 1.9859 417.6439 417.8702 0.0340 -1.0000 -1.0000 4233184 1580542956.80 151.3893 59.9993 32.0000 1.9850 1.9858 417.5712 417.7968 0.0339 -1.0000 -1.0000 4234013 1580542956.90 151.3893 59.9993 32.0000 1.9850 1.9859 417.5910 417.8175 0.0340 -1.0000 -1.0000 4234091 1580542957.00 151.3716 59.9993 32.0000 1.9855 1.9864 417.6621 417.8880 0.0340 -1.0000 -1.0000 4234154 1580542957.10 151.3714 59.9993 32.0000 1.9846 1.9855 417.7802 418.0062 0.0339 -1.0000 -1.0000 4234216 1580542957.20 151.3714 59.9993 32.0000 1.9855 1.9864 417.6682 417.8948 0.0341 -1.0000 -1.0000 4234278 1580542957.30 151.3714 59.9993 32.0000 1.9848 1.9857 417.5804 417.8063 0.0339 -1.0000 -1.0000 4234341 1580542957.40 151.3714 59.9993 32.0000 1.9855 1.9864 417.5588 417.7838 0.0339 -1.0000 -1.0000 4234419 1580542957.50 151.3706 59.9993 32.0000 1.9850 1.9858 417.7546 417.9808 0.0340 -1.0000 -1.0000 4234481 1580542957.60 151.3683 59.9993 32.0000 1.9847 1.9856 417.7754 418.0016 0.0340 -1.0000 -1.0000 4234544 1580542957.70 151.3683 59.9993 32.0000 1.9844 1.9853 417.8263 418.0522 0.0338 -1.0000 -1.0000 4234622 1580542957.80 151.3683 59.9993 32.0000 1.9859 1.9868 417.7139 417.9394 0.0339 -1.0000 -1.0000 4234903 1580542957.90 151.3683 59.9993 32.0000 1.9855 1.9863 417.6461 417.8717 0.0339 -1.0000 -1.0000 4234966 1580542958.00 151.3683 59.9993 32.0000 1.9848 1.9856 417.5360 417.7605 0.0337 -1.0000 -1.0000 4235028 1580542958.10 151.3300 59.9993 32.0000 1.9850 1.9859 417.6454 417.8710 0.0339 -1.0000 -1.0000 4235091 1580542958.20 151.3300 59.9993 32.0000 1.9851 1.9860 417.7968 418.0229 0.0339 -1.0000 -1.0000 4235153 1580542958.30 151.3300 59.9993 32.0000 1.9846 1.9855 417.8202 418.0450 0.0337 -1.0000 -1.0000 4235294 1580542958.40 151.3300 59.9993 32.0000 1.9852 1.9861 417.7815 418.0063 0.0338 -1.0000 -1.0000 4235357 1580542958.50 151.3300 59.9993 32.0000 1.9858 1.9867 417.6412 417.8656 0.0338 -1.0000 -1.0000 4235419 1580542958.60 151.4011 59.9993 32.0000 1.9850 1.9859 417.6368 417.8624 0.0339 -1.0000 -1.0000 4235513 1580542958.70 151.4062 59.9993 32.0000 1.9851 1.9859 417.7397 417.9656 0.0339 -1.0000 -1.0000 4235575 1580542958.80 151.4062 59.9993 32.0000 1.9841 1.9850 417.8768 418.1022 0.0339 -1.0000 -1.0000 4235794 1580542958.90 151.4062 59.9993 32.0000 1.9843 1.9851 417.8332 418.0586 0.0338 -1.0000 -1.0000 4235872 1580542959.00 151.4062 59.9993 32.0000 1.9855 1.9864 417.7189 417.9435 0.0338 -1.0000 -1.0000 4235934 1580542959.10 151.4062 59.9993 32.0000 1.9855 1.9864 417.6165 417.8419 0.0339 -1.0000 -1.0000 4236028 1580542959.20 151.4536 59.9993 32.0000 1.9854 1.9863 417.6360 417.8620 0.0340 -1.0000 -1.0000 4236091 1580542959.30 151.4536 59.9993 32.0000 1.9848 1.9857 417.8264 418.0531 0.0340 -1.0000 -1.0000 4236153 1580542959.40 151.4536 59.9993 32.0000 1.9846 1.9855 417.7912 418.0168 0.0339 -1.0000 -1.0000 4236294 1580542959.50 151.4536 59.9993 32.0000 1.9847 1.9855 417.7946 418.0202 0.0339 -1.0000 -1.0000 4236356 1580542959.60 151.4536 59.9993 32.0000 1.9853 1.9862 417.6629 417.8877 0.0338 -1.0000 -1.0000 4236419 1580542959.70 151.4625 59.9985 32.0000 1.9856 1.9865 417.5928 417.8176 0.0338 -1.0000 -1.0000 4236497 1580542959.80 151.4632 59.9985 32.0000 1.9842 1.9850 417.7263 417.9510 0.0338 -1.0000 -1.0000 4236559 1580542959.90 151.4632 59.9985 32.0000 1.9846 1.9855 417.7782 418.0033 0.0339 -1.0000 -1.0000 4236888 1580542960.00 151.4632 59.9985 32.0000 1.9847 1.9855 417.8819 418.1079 0.0339 -1.0000 -1.0000 4236966 1580542960.10 151.4632 59.9985 32.0000 1.9846 1.9855 417.7306 417.9560 0.0339 -1.0000 -1.0000 4237028 1580542960.20 151.4622 59.9985 32.0000 1.9844 1.9853 417.6578 417.8837 0.0340 -1.0000 -1.0000 4237091 1580542960.30 151.4601 59.9985 32.0000 1.9849 1.9858 417.5754 417.8015 0.0340 -1.0000 -1.0000 4237153 1580542960.40 151.4601 59.9985 32.0000 1.9849 1.9858 417.7934 418.0196 0.0340 -1.0000 -1.0000 4237388 1580542960.50 151.4601 59.9985 32.0000 1.9843 1.9852 417.7929 418.0186 0.0339 -1.0000 -1.0000 4237450 1580542960.60 151.4601 59.9985 32.0000 1.9847 1.9856 417.7536 417.9792 0.0339 -1.0000 -1.0000 4237528 1580542960.70 151.4601 59.9985 32.0000 1.9854 1.9863 417.6842 417.9102 0.0340 -1.0000 -1.0000 4237591 1580542960.80 151.5056 59.9985 32.0000 1.9853 1.9861 417.6056 417.8309 0.0338 -1.0000 -1.0000 4237654 1580542960.90 151.5056 59.9985 32.0000 1.9846 1.9855 417.8355 418.0610 0.0339 -1.0000 -1.0000 4237950 1580542961.00 151.5056 59.9985 32.0000 1.9843 1.9852 417.8664 418.0932 0.0341 -1.0000 -1.0000 4238013 1580542961.10 151.5056 59.9985 32.0000 1.9848 1.9857 417.8345 418.0593 0.0338 -1.0000 -1.0000 4238075 1580542961.20 151.5056 59.9985 32.0000 1.9847 1.9856 417.6641 417.8907 0.0341 -1.0000 -1.0000 4238138 1580542961.30 151.5056 59.9985 32.0000 1.9858 1.9867 417.5724 417.7982 0.0339 -1.0000 -1.0000 4238200 1580542961.40 151.4481 59.9985 32.0000 1.9849 1.9857 417.5883 417.8146 0.0340 -1.0000 -1.0000 4238403 1580542961.50 151.4481 59.9985 32.0000 1.9850 1.9858 417.7764 418.0014 0.0338 -1.0000 -1.0000 4238466 1580542961.60 151.4481 59.9985 32.0000 1.9857 1.9866 417.7472 417.9727 0.0339 -1.0000 -1.0000 4238528 1580542961.70 151.4481 59.9985 32.0000 1.9858 1.9866 417.6773 417.9026 0.0338 -1.0000 -1.0000 4238606 1580542961.80 151.4481 59.9985 32.0000 1.9850 1.9859 417.7723 417.9978 0.0339 -1.0000 -1.0000 4238669 1580542961.90 151.4261 59.9985 32.0000 1.9846 1.9854 417.8827 418.1080 0.0338 -1.0000 -1.0000 4239404 1580542962.00 151.4178 59.9985 32.0000 1.9850 1.9859 417.6934 417.9193 0.0340 -1.0000 -1.0000 4239481 1580542962.10 151.4178 59.9985 32.0000 1.9861 1.9870 417.5679 417.7936 0.0339 -1.0000 -1.0000 4239544 1580542962.20 151.4178 59.9985 32.0000 1.9849 1.9858 417.6885 417.9143 0.0339 -1.0000 -1.0000 4239607 1580542962.30 151.4178 59.9985 32.0000 1.9848 1.9857 417.7785 418.0040 0.0339 -1.0000 -1.0000 4239684 1580542962.40 151.4178 59.9985 32.0000 1.9856 1.9864 417.9262 418.1527 0.0339 -1.0000 -1.0000 4239747 1580542962.50 151.5202 59.9985 32.0000 1.9859 1.9868 417.8199 418.0450 0.0339 -1.0000 -1.0000 4239810 1580542962.60 151.5202 59.9985 32.0000 1.9865 1.9873 417.5599 417.7856 0.0339 -1.0000 -1.0000 4239872 1580542962.70 151.5202 59.9985 32.0000 1.9856 1.9865 417.7558 417.9816 0.0339 -1.0000 -1.0000 4239934 1580542962.80 151.5202 59.9985 32.0000 1.9853 1.9861 417.8801 418.1053 0.0338 -1.0000 -1.0000 4239997 1580542962.90 151.5202 59.9985 32.0000 1.9859 1.9868 417.8810 418.1067 0.0340 -1.0000 -1.0000 4240075 1580542963.00 151.6772 59.9985 32.0000 1.9858 1.9867 417.7029 417.9277 0.0338 -1.0000 -1.0000 4240138 1580542963.10 151.6903 59.9985 32.0000 1.9865 1.9873 417.6723 417.8972 0.0338 -1.0000 -1.0000 4240216 1580542963.20 151.6903 59.9985 32.0000 1.9858 1.9867 417.7518 417.9765 0.0338 -1.0000 -1.0000 4240278 1580542963.30 151.6903 59.9985 32.0000 1.9860 1.9869 417.9437 418.1706 0.0340 -1.0000 -1.0000 4240341 1580542963.40 151.6903 59.9985 32.0000 1.9862 1.9871 417.8559 418.0811 0.0338 -1.0000 -1.0000 4240419 1580542963.50 151.6903 59.9985 32.0000 1.9861 1.9870 417.6482 417.8730 0.0338 -1.0000 -1.0000 4240481 1580542963.60 151.5797 59.9985 32.0000 1.9858 1.9867 417.6105 417.8358 0.0339 -1.0000 -1.0000 4240544 1580542963.70 151.5797 59.9985 32.0000 1.9861 1.9870 417.7338 417.9597 0.0339 -1.0000 -1.0000 4240622 1580542963.80 151.5797 59.9985 32.0000 1.9861 1.9870 417.8025 418.0285 0.0340 -1.0000 -1.0000 4240684 1580542963.90 151.5797 59.9985 32.0000 1.9860 1.9869 417.7744 418.0000 0.0339 -1.0000 -1.0000 4240794 1580542964.00 151.5797 59.9985 32.0000 1.9858 1.9867 417.6711 417.8964 0.0338 -1.0000 -1.0000 4240856 1580542964.10 151.5797 59.9985 32.0000 1.9858 1.9867 417.6691 417.8938 0.0338 -1.0000 -1.0000 4240919 1580542964.20 151.5797 59.9985 32.0000 1.9854 1.9863 417.7630 417.9885 0.0339 -1.0000 -1.0000 4240981 1580542964.30 151.5797 59.9985 32.0000 1.9852 1.9861 417.9018 418.1273 0.0338 -1.0000 -1.0000 4241059 1580542964.40 151.5797 59.9985 32.0000 1.9855 1.9864 417.9336 418.1585 0.0338 -1.0000 -1.0000 4241138 1580542964.50 151.5797 59.9985 32.0000 1.9852 1.9861 417.8229 418.0478 0.0338 -1.0000 -1.0000 4241278 1580542964.60 151.5797 59.9985 32.0000 1.9863 1.9872 417.6284 417.8536 0.0338 -1.0000 -1.0000 4241357 1580542964.70 151.5211 59.9985 32.0000 1.9860 1.9869 417.7017 417.9265 0.0338 -1.0000 -1.0000 4241419 1580542964.80 151.5150 59.9986 32.0000 1.9848 1.9857 417.8509 418.0770 0.0340 -1.0000 -1.0000 4241481 1580542964.90 151.5150 59.9986 32.0000 1.9850 1.9859 417.8228 418.0484 0.0338 -1.0000 -1.0000 4241559 1580542965.00 151.5150 59.9986 32.0000 1.9853 1.9862 417.6823 417.9076 0.0339 -1.0000 -1.0000 4242028 1580542965.10 151.5150 59.9986 32.0000 1.9863 1.9872 417.6213 417.8471 0.0339 -1.0000 -1.0000 4242106 1580542965.20 151.5150 59.9986 32.0000 1.9861 1.9870 417.6941 417.9193 0.0338 -1.0000 -1.0000 4242169 1580542965.30 151.4634 59.9986 32.0000 1.9854 1.9862 417.8358 418.0616 0.0340 -1.0000 -1.0000 4242231 1580542965.40 151.4634 59.9986 32.0000 1.9853 1.9862 417.8958 418.1221 0.0340 -1.0000 -1.0000 4242310 1580542965.50 151.4634 59.9986 32.0000 1.9852 1.9861 417.8599 418.0852 0.0338 -1.0000 -1.0000 4242591 1580542965.60 151.4634 59.9986 32.0000 1.9861 1.9869 417.8103 418.0354 0.0338 -1.0000 -1.0000 4242653 1580542965.70 151.4634 59.9986 32.0000 1.9860 1.9868 417.7299 417.9545 0.0338 -1.0000 -1.0000 4242731 1580542965.80 151.4495 59.9986 32.0000 1.9859 1.9868 417.8421 418.0681 0.0339 -1.0000 -1.0000 4242794 1580542965.90 151.4495 59.9986 32.0000 1.9847 1.9856 417.8745 418.0994 0.0337 -1.0000 -1.0000 4242888 1580542966.00 151.4495 59.9986 32.0000 1.9851 1.9860 417.8589 418.0841 0.0338 -1.0000 -1.0000 4243013 1580542966.10 151.4495 59.9986 32.0000 1.9853 1.9862 417.6766 417.9017 0.0338 -1.0000 -1.0000 4243075 1580542966.20 151.4495 59.9986 32.0000 1.9848 1.9856 417.8001 418.0247 0.0337 -1.0000 -1.0000 4243153 1580542966.30 151.4495 59.9986 32.0000 1.9847 1.9856 417.8181 418.0434 0.0339 -1.0000 -1.0000 4243216 1580542966.40 151.4888 59.9986 32.0000 1.9857 1.9866 417.8844 418.1099 0.0339 -1.0000 -1.0000 4243278 1580542966.50 151.5200 59.9986 32.0000 1.9862 1.9871 417.7309 417.9564 0.0339 -1.0000 -1.0000 4243404 1580542966.60 151.5200 59.9986 32.0000 1.9860 1.9869 417.6258 417.8524 0.0341 -1.0000 -1.0000 4243481 1580542966.70 151.5200 59.9986 32.0000 1.9860 1.9869 417.6673 417.8921 0.0338 -1.0000 -1.0000 4243544 1580542966.80 151.5200 59.9986 32.0000 1.9846 1.9855 417.8074 418.0325 0.0338 -1.0000 -1.0000 4243622 1580542966.90 151.5200 59.9986 32.0000 1.9845 1.9854 417.9021 418.1259 0.0336 -1.0000 -1.0000 4243700 1580542967.00 151.5200 59.9986 32.0000 1.9855 1.9863 417.8707 418.0950 0.0338 -1.0000 -1.0000 4243919 1580542967.10 151.5842 59.9986 32.0000 1.9856 1.9864 417.7399 417.9655 0.0339 -1.0000 -1.0000 4243997 1580542967.20 151.5842 59.9986 32.0000 1.9855 1.9863 417.8459 418.0720 0.0340 -1.0000 -1.0000 4244059 1580542967.30 151.5842 59.9986 32.0000 1.9851 1.9860 417.8797 418.1049 0.0338 -1.0000 -1.0000 4244122 1580542967.40 151.5842 59.9986 32.0000 1.9842 1.9851 417.8649 418.0891 0.0337 -1.0000 -1.0000 4244200 1580542967.50 151.5842 59.9986 32.0000 1.9852 1.9861 417.7302 417.9551 0.0338 -1.0000 -1.0000 4244653 1580542967.60 151.5307 59.9986 32.0000 1.9863 1.9872 417.6412 417.8660 0.0338 -1.0000 -1.0000 4244716 1580542967.70 151.5307 59.9986 32.0000 1.9857 1.9865 417.6922 417.9163 0.0336 -1.0000 -1.0000 4244794 1580542967.80 151.5307 59.9986 32.0000 1.9853 1.9862 417.7876 418.0126 0.0338 -1.0000 -1.0000 4244856 1580542967.90 151.5307 59.9986 32.0000 1.9849 1.9857 417.8719 418.0965 0.0337 -1.0000 -1.0000 4244919 1580542968.00 151.5307 59.9986 32.0000 1.9857 1.9865 417.8084 418.0335 0.0339 -1.0000 -1.0000 4244997 1580542968.10 151.5307 59.9986 32.0000 1.9854 1.9863 417.6224 417.8473 0.0338 -1.0000 -1.0000 4245059 1580542968.20 151.4223 59.9986 32.0000 1.9852 1.9860 417.6315 417.8565 0.0338 -1.0000 -1.0000 4245122 1580542968.30 151.4223 59.9986 32.0000 1.9854 1.9863 417.7317 417.9567 0.0338 -1.0000 -1.0000 4245200 1580542968.40 151.4223 59.9986 32.0000 1.9849 1.9858 417.8252 418.0501 0.0338 -1.0000 -1.0000 4245263 1580542968.50 151.4223 59.9986 32.0000 1.9854 1.9863 417.8045 418.0301 0.0338 -1.0000 -1.0000 4245325 1580542968.60 151.4223 59.9986 32.0000 1.9853 1.9862 417.6746 417.8988 0.0336 -1.0000 -1.0000 4245388 1580542968.70 151.4229 59.9986 32.0000 1.9855 1.9864 417.6690 417.8934 0.0338 -1.0000 -1.0000 4245450 1580542968.80 151.4236 59.9986 32.0000 1.9851 1.9860 417.7533 417.9790 0.0339 -1.0000 -1.0000 4245513 1580542968.90 151.4236 59.9986 32.0000 1.9848 1.9857 417.9079 418.1336 0.0339 -1.0000 -1.0000 4245591 1580542969.00 151.4236 59.9986 32.0000 1.9848 1.9857 417.8465 418.0731 0.0340 -1.0000 -1.0000 4245654 1580542969.10 151.4236 59.9986 32.0000 1.9857 1.9866 417.7389 417.9643 0.0339 -1.0000 -1.0000 4245731 1580542969.20 151.4236 59.9986 32.0000 1.9854 1.9863 417.6284 417.8531 0.0337 -1.0000 -1.0000 4245794 1580542969.30 151.4624 59.9986 32.0000 1.9859 1.9867 417.5628 417.7876 0.0337 -1.0000 -1.0000 4245857 1580542969.40 151.4624 59.9986 32.0000 1.9854 1.9863 417.7440 417.9683 0.0337 -1.0000 -1.0000 4245934 1580542969.50 151.4624 59.9986 32.0000 1.9848 1.9857 417.8979 418.1229 0.0338 -1.0000 -1.0000 4245997 1580542969.60 151.4624 59.9986 32.0000 1.9854 1.9863 417.7575 417.9810 0.0336 -1.0000 -1.0000 4246169 1580542969.70 151.4624 59.9986 32.0000 1.9852 1.9861 417.6788 417.9041 0.0339 -1.0000 -1.0000 4246247 1580542969.80 151.4974 59.9984 32.0000 1.9857 1.9866 417.6347 417.8600 0.0338 -1.0000 -1.0000 4246310 1580542969.90 151.4981 59.9984 32.0000 1.9857 1.9866 417.7816 418.0070 0.0338 -1.0000 -1.0000 4246372 1580542970.00 151.4981 59.9984 32.0000 1.9849 1.9858 417.8414 418.0668 0.0338 -1.0000 -1.0000 4246450 1580542970.10 151.4981 59.9984 32.0000 1.9848 1.9857 417.8903 418.1148 0.0337 -1.0000 -1.0000 4246825 1580542970.20 151.4981 59.9984 32.0000 1.9859 1.9868 417.7713 417.9961 0.0338 -1.0000 -1.0000 4246888 1580542970.30 151.5039 59.9984 32.0000 1.9861 1.9869 417.6644 417.8897 0.0338 -1.0000 -1.0000 4246966 1580542970.40 151.5389 59.9984 32.0000 1.9856 1.9865 417.6408 417.8654 0.0337 -1.0000 -1.0000 4247028 1580542970.50 151.5389 59.9984 32.0000 1.9856 1.9865 417.8281 418.0531 0.0338 -1.0000 -1.0000 4247091 1580542970.60 151.5389 59.9984 32.0000 1.9850 1.9859 417.7504 417.9754 0.0338 -1.0000 -1.0000 4247450 1580542970.70 151.5389 59.9984 32.0000 1.9849 1.9858 417.6727 417.8982 0.0339 -1.0000 -1.0000 4247513 1580542970.80 151.5389 59.9984 32.0000 1.9860 1.9868 417.5794 417.8051 0.0339 -1.0000 -1.0000 4247575 1580542970.90 151.5318 59.9984 32.0000 1.9846 1.9855 417.6534 417.8776 0.0337 -1.0000 -1.0000 4247653 1580542971.00 151.5318 59.9984 32.0000 1.9849 1.9858 417.8470 418.0710 0.0336 -1.0000 -1.0000 4247716 1580542971.10 151.5318 59.9984 32.0000 1.9845 1.9854 417.8068 418.0308 0.0337 -1.0000 -1.0000 4247794 1580542971.20 151.5318 59.9984 32.0000 1.9848 1.9857 417.8578 418.0832 0.0338 -1.0000 -1.0000 4247857 1580542971.30 151.5318 59.9984 32.0000 1.9851 1.9860 417.7554 417.9807 0.0339 -1.0000 -1.0000 4247919 1580542971.40 151.5317 59.9984 32.0000 1.9858 1.9867 417.6348 417.8599 0.0338 -1.0000 -1.0000 4247997 1580542971.50 151.5317 59.9984 32.0000 1.9855 1.9864 417.6921 417.9148 0.0333 -1.0000 -1.0000 4248059 1580542971.60 151.5317 59.9984 32.0000 1.9854 1.9863 417.7322 417.9580 0.0339 -1.0000 -1.0000 4248356 1580542971.70 151.5317 59.9984 32.0000 1.9855 1.9864 417.8534 418.0786 0.0339 -1.0000 -1.0000 4248434 1580542971.80 151.5317 59.9984 32.0000 1.9849 1.9858 417.8358 418.0615 0.0338 -1.0000 -1.0000 4248497 1580542971.90 151.5290 59.9984 32.0000 1.9863 1.9871 417.8075 418.0329 0.0338 -1.0000 -1.0000 4248559 1580542972.00 151.4361 59.9984 32.0000 1.9855 1.9864 417.5967 417.8214 0.0338 -1.0000 -1.0000 4248638 1580542972.10 151.4361 59.9984 32.0000 1.9857 1.9866 417.6953 417.9203 0.0337 -1.0000 -1.0000 4248700 1580542972.20 151.4361 59.9984 32.0000 1.9849 1.9858 417.9265 418.1515 0.0338 -1.0000 -1.0000 4248778 1580542972.30 151.4361 59.9984 32.0000 1.9853 1.9862 417.8131 418.0383 0.0338 -1.0000 -1.0000 4248841 1580542972.40 151.4361 59.9984 32.0000 1.9861 1.9870 417.7148 417.9391 0.0336 -1.0000 -1.0000 4248903 1580542972.50 151.4480 59.9984 32.0000 1.9856 1.9865 417.6836 417.9079 0.0337 -1.0000 -1.0000 4248966 1580542972.60 151.4492 59.9984 32.0000 1.9856 1.9865 417.7434 417.9676 0.0337 -1.0000 -1.0000 4249044 1580542972.70 151.4492 59.9984 32.0000 1.9850 1.9859 417.8550 418.0792 0.0337 -1.0000 -1.0000 4249294 1580542972.80 151.4492 59.9984 32.0000 1.9851 1.9860 417.7315 417.9565 0.0338 -1.0000 -1.0000 4249356 1580542972.90 151.4492 59.9984 32.0000 1.9853 1.9862 417.6169 417.8411 0.0338 -1.0000 -1.0000 4249419 1580542973.00 151.4492 59.9984 32.0000 1.9858 1.9867 417.6284 417.8532 0.0337 -1.0000 -1.0000 4249481 1580542973.10 151.4734 59.9984 32.0000 1.9858 1.9867 417.7662 417.9907 0.0337 -1.0000 -1.0000 4249559 1580542973.20 151.4734 59.9984 32.0000 1.9858 1.9866 417.7810 418.0051 0.0337 -1.0000 -1.0000 4250341 1580542973.30 151.4734 59.9984 32.0000 1.9855 1.9864 417.8797 418.1041 0.0336 -1.0000 -1.0000 4250403 1580542973.40 151.4734 59.9984 32.0000 1.9847 1.9856 417.8023 418.0273 0.0338 -1.0000 -1.0000 4250481 1580542973.50 151.4734 59.9984 32.0000 1.9863 1.9871 417.6992 417.9242 0.0338 -1.0000 -1.0000 4250528 1580542973.60 151.4850 59.9984 32.0000 1.9852 1.9860 417.7228 417.9467 0.0335 -1.0000 -1.0000 4250591 1580542973.70 151.4948 59.9984 32.0000 1.9851 1.9860 417.8013 418.0259 0.0338 -1.0000 -1.0000 4250669 1580542973.80 151.4948 59.9984 32.0000 1.9847 1.9856 417.8592 418.0840 0.0337 -1.0000 -1.0000 4250731 1580542973.90 151.4948 59.9984 32.0000 1.9851 1.9860 417.7160 417.9405 0.0338 -1.0000 -1.0000 4250794 1580542974.00 151.4948 59.9984 32.0000 1.9861 1.9869 417.5752 417.8006 0.0339 -1.0000 -1.0000 4250872 1580542974.10 151.4948 59.9984 32.0000 1.9852 1.9861 417.7244 417.9499 0.0338 -1.0000 -1.0000 4250934 1580542974.20 151.5410 59.9984 32.0000 1.9854 1.9862 417.8404 418.0651 0.0338 -1.0000 -1.0000 4251028 1580542974.30 151.5410 59.9984 32.0000 1.9850 1.9859 417.9025 418.1277 0.0338 -1.0000 -1.0000 4251106 1580542974.40 151.5410 59.9984 32.0000 1.9856 1.9865 417.7088 417.9332 0.0337 -1.0000 -1.0000 4251169 1580542974.50 151.5410 59.9984 32.0000 1.9855 1.9864 417.6489 417.8734 0.0337 -1.0000 -1.0000 4251231 1580542974.60 151.5410 59.9984 32.0000 1.9855 1.9864 417.6278 417.8529 0.0338 -1.0000 -1.0000 4251310 1580542974.70 151.5225 59.9972 32.0000 1.9850 1.9859 417.7357 417.9599 0.0337 -1.0000 -1.0000 4251607 1580542974.80 151.5219 59.9971 32.0000 1.9845 1.9853 417.7805 418.0059 0.0339 -1.0000 -1.0000 4251669 1580542974.90 151.5219 59.9971 32.0000 1.9838 1.9847 417.7825 418.0070 0.0337 -1.0000 -1.0000 4251731 1580542975.00 151.5219 59.9971 32.0000 1.9853 1.9862 417.6589 417.8832 0.0337 -1.0000 -1.0000 4251794 1580542975.10 151.5219 59.9971 32.0000 1.9859 1.9868 417.6586 417.8832 0.0338 -1.0000 -1.0000 4251872 1580542975.20 151.5219 59.9971 32.0000 1.9851 1.9860 417.8244 418.0496 0.0338 -1.0000 -1.0000 4252107 1580542975.30 151.3977 59.9971 32.0000 1.9848 1.9857 417.9006 418.1249 0.0337 -1.0000 -1.0000 4252169 1580542975.40 151.3977 59.9971 32.0000 1.9853 1.9862 417.6887 417.9130 0.0337 -1.0000 -1.0000 4252247 1580542975.50 151.3977 59.9971 32.0000 1.9854 1.9863 417.6344 417.8597 0.0338 -1.0000 -1.0000 4252310 1580542975.60 151.3977 59.9971 32.0000 1.9857 1.9866 417.6590 417.8839 0.0338 -1.0000 -1.0000 4252372 1580542975.70 151.3977 59.9971 32.0000 1.9848 1.9857 417.7008 417.9256 0.0337 -1.0000 -1.0000 4252575 1580542975.80 151.4493 59.9971 32.0000 1.9852 1.9860 417.8730 418.0973 0.0337 -1.0000 -1.0000 4252638 1580542975.90 151.4493 59.9971 32.0000 1.9853 1.9862 417.7548 417.9791 0.0338 -1.0000 -1.0000 4252700 1580542976.00 151.4493 59.9971 32.0000 1.9860 1.9869 417.6373 417.8621 0.0337 -1.0000 -1.0000 4252763 1580542976.10 151.4493 59.9971 32.0000 1.9853 1.9862 417.6398 417.8650 0.0338 -1.0000 -1.0000 4252825 1580542976.20 151.4493 59.9971 32.0000 1.9852 1.9861 417.9156 418.1405 0.0337 -1.0000 -1.0000 4252888 1580542976.30 151.4469 59.9971 32.0000 1.9853 1.9862 417.7665 417.9912 0.0338 -1.0000 -1.0000 4252981 1580542976.40 151.4334 59.9971 32.0000 1.9855 1.9864 417.6626 417.8866 0.0336 -1.0000 -1.0000 4253044 1580542976.50 151.4334 59.9971 32.0000 1.9849 1.9858 417.5781 417.8026 0.0337 -1.0000 -1.0000 4253106 1580542976.60 151.4334 59.9971 32.0000 1.9849 1.9857 417.7703 417.9955 0.0339 -1.0000 -1.0000 4253169 1580542976.70 151.4334 59.9971 32.0000 1.9849 1.9858 417.9063 418.1322 0.0339 -1.0000 -1.0000 4253231 1580542976.80 151.4334 59.9971 32.0000 1.9846 1.9854 417.9463 418.1711 0.0338 -1.0000 -1.0000 4253294 1580542976.90 151.5653 59.9971 32.0000 1.9847 1.9856 417.7951 418.0203 0.0338 -1.0000 -1.0000 4253372 1580542977.00 151.5653 59.9971 32.0000 1.9854 1.9863 417.5853 417.8103 0.0338 -1.0000 -1.0000 4253434 1580542977.10 151.5653 59.9971 32.0000 1.9858 1.9867 417.6364 417.8615 0.0338 -1.0000 -1.0000 4253513 1580542977.20 151.5653 59.9971 32.0000 1.9854 1.9863 417.7231 417.9475 0.0337 -1.0000 -1.0000 4253575 1580542977.30 151.5653 59.9971 32.0000 1.9860 1.9869 417.8240 418.0492 0.0339 -1.0000 -1.0000 4254372 1580542977.40 151.5597 59.9971 32.0000 1.9857 1.9865 417.7123 417.9381 0.0338 -1.0000 -1.0000 4254434 1580542977.50 151.5582 59.9971 32.0000 1.9853 1.9862 417.6535 417.8775 0.0337 -1.0000 -1.0000 4254513 1580542977.60 151.5582 59.9971 32.0000 1.9851 1.9860 417.6782 417.9014 0.0336 -1.0000 -1.0000 4254559 1580542977.70 151.5582 59.9971 32.0000 1.9850 1.9858 417.8142 418.0402 0.0338 -1.0000 -1.0000 4254638 1580542977.80 151.5582 59.9971 32.0000 1.9853 1.9862 417.8407 418.0656 0.0338 -1.0000 -1.0000 4254700 1580542977.90 151.5582 59.9971 32.0000 1.9859 1.9868 417.9446 418.1693 0.0337 -1.0000 -1.0000 4254778 1580542978.00 151.5609 59.9971 32.0000 1.9856 1.9865 417.8818 418.1062 0.0337 -1.0000 -1.0000 4254841 1580542978.10 151.5609 59.9971 32.0000 1.9852 1.9861 417.6080 417.8332 0.0339 -1.0000 -1.0000 4254903 1580542978.20 151.5609 59.9971 32.0000 1.9861 1.9870 417.6318 417.8566 0.0337 -1.0000 -1.0000 4254966 1580542978.30 151.5609 59.9971 32.0000 1.9860 1.9868 417.6984 417.9236 0.0339 -1.0000 -1.0000 4255044 1580542978.40 151.5609 59.9971 32.0000 1.9850 1.9859 417.8147 418.0409 0.0339 -1.0000 -1.0000 4255106 1580542978.50 151.5445 59.9971 32.0000 1.9854 1.9862 417.6379 417.8615 0.0337 -1.0000 -1.0000 4255169 1580542978.60 151.5439 59.9971 32.0000 1.9858 1.9867 417.6887 417.9141 0.0338 -1.0000 -1.0000 4255247 1580542978.70 151.5439 59.9971 32.0000 1.9855 1.9864 417.6828 417.9083 0.0339 -1.0000 -1.0000 4255310 1580542978.80 151.5439 59.9971 32.0000 1.9852 1.9861 417.7338 417.9581 0.0337 -1.0000 -1.0000 4255544 1580542978.90 151.5439 59.9971 32.0000 1.9856 1.9865 417.8972 418.1219 0.0337 -1.0000 -1.0000 4255622 1580542979.00 151.5359 59.9971 32.0000 1.9847 1.9856 417.9108 418.1355 0.0338 -1.0000 -1.0000 4255669 1580542979.10 151.4739 59.9971 32.0000 1.9864 1.9872 417.7125 417.9375 0.0338 -1.0000 -1.0000 4255747 1580542979.20 151.4739 59.9971 32.0000 1.9861 1.9870 417.6882 417.9126 0.0337 -1.0000 -1.0000 4255810 1580542979.30 151.4739 59.9971 32.0000 1.9856 1.9865 417.7290 417.9532 0.0337 -1.0000 -1.0000 4256044 1580542979.40 151.4739 59.9971 32.0000 1.9857 1.9866 417.9092 418.1341 0.0339 -1.0000 -1.0000 4256107 1580542979.50 151.4739 59.9971 32.0000 1.9853 1.9862 417.8479 418.0729 0.0336 -1.0000 -1.0000 4256169 1580542979.60 151.4838 59.9975 32.0000 1.9856 1.9865 417.6582 417.8817 0.0336 -1.0000 -1.0000 4256231 1580542979.70 151.4838 59.9975 32.0000 1.9863 1.9872 417.6561 417.8813 0.0338 -1.0000 -1.0000 4256310 1580542979.80 151.4838 59.9975 32.0000 1.9864 1.9873 417.7934 418.0184 0.0338 -1.0000 -1.0000 4256544 1580542979.90 151.4838 59.9975 32.0000 1.9854 1.9862 417.9245 418.1500 0.0339 -1.0000 -1.0000 4256606 1580542980.00 151.4838 59.9975 32.0000 1.9851 1.9860 417.8141 418.0407 0.0340 -1.0000 -1.0000 4256684 1580542980.10 151.4838 59.9975 32.0000 1.9850 1.9859 417.7919 418.0171 0.0338 -1.0000 -1.0000 4256731 1580542980.20 151.4680 59.9975 32.0000 1.9867 1.9876 417.7321 417.9570 0.0338 -1.0000 -1.0000 4256794 1580542980.30 151.4680 59.9975 32.0000 1.9865 1.9873 417.5683 417.7938 0.0339 -1.0000 -1.0000 4256872 1580542980.40 151.4680 59.9975 32.0000 1.9857 1.9865 417.8906 418.1154 0.0337 -1.0000 -1.0000 4257169 1580542980.50 151.4680 59.9975 32.0000 1.9850 1.9859 417.9309 418.1559 0.0338 -1.0000 -1.0000 4257231 1580542980.60 151.4680 59.9975 32.0000 1.9853 1.9862 417.7911 418.0150 0.0336 -1.0000 -1.0000 4257310 1580542980.70 151.4988 59.9975 32.0000 1.9852 1.9860 417.6584 417.8822 0.0337 -1.0000 -1.0000 4257372 1580542980.80 151.4998 59.9975 32.0000 1.9852 1.9861 417.6869 417.9120 0.0338 -1.0000 -1.0000 4257434 1580542980.90 151.4998 59.9975 32.0000 1.9846 1.9855 417.8289 418.0541 0.0338 -1.0000 -1.0000 4257653 1580542981.00 151.4998 59.9975 32.0000 1.9850 1.9859 417.7937 418.0180 0.0336 -1.0000 -1.0000 4257716 1580542981.10 151.4998 59.9975 32.0000 1.9850 1.9859 417.6837 417.9084 0.0338 -1.0000 -1.0000 4257778 1580542981.20 151.5064 59.9975 32.0000 1.9857 1.9866 417.6018 417.8274 0.0339 -1.0000 -1.0000 4257841 1580542981.30 151.5245 59.9975 32.0000 1.9853 1.9862 417.6932 417.9186 0.0339 -1.0000 -1.0000 4257904 1580542981.40 151.5245 59.9975 32.0000 1.9847 1.9856 417.8366 418.0615 0.0338 -1.0000 -1.0000 4258388 1580542981.50 151.5245 59.9975 32.0000 1.9846 1.9855 417.8396 418.0637 0.0337 -1.0000 -1.0000 4258450 1580542981.60 151.5245 59.9975 32.0000 1.9846 1.9855 417.9404 418.1655 0.0338 -1.0000 -1.0000 4258497 1580542981.70 151.5245 59.9975 32.0000 1.9855 1.9864 417.7403 417.9651 0.0337 -1.0000 -1.0000 4258575 1580542981.80 151.4945 59.9975 32.0000 1.9861 1.9869 417.6810 417.9049 0.0337 -1.0000 -1.0000 4258638 1580542981.90 151.4945 59.9975 32.0000 1.9847 1.9856 417.7916 418.0159 0.0337 -1.0000 -1.0000 4258700 1580542982.00 151.4945 59.9975 32.0000 1.9850 1.9859 417.8423 418.0666 0.0337 -1.0000 -1.0000 4258778 1580542982.10 151.4945 59.9975 32.0000 1.9849 1.9857 417.7876 418.0125 0.0338 -1.0000 -1.0000 4258841 1580542982.20 151.4945 59.9975 32.0000 1.9858 1.9867 417.6579 417.8822 0.0337 -1.0000 -1.0000 4258903 1580542982.30 151.4813 59.9975 32.0000 1.9862 1.9870 417.6136 417.8388 0.0338 -1.0000 -1.0000 4258981 1580542982.40 151.4651 59.9975 32.0000 1.9859 1.9868 417.6492 417.8733 0.0337 -1.0000 -1.0000 4259044 1580542982.50 151.4651 59.9975 32.0000 1.9851 1.9860 417.8305 418.0555 0.0338 -1.0000 -1.0000 4259169 1580542982.60 151.4651 59.9975 32.0000 1.9848 1.9857 417.8959 418.1205 0.0337 -1.0000 -1.0000 4259231 1580542982.70 151.4651 59.9975 32.0000 1.9847 1.9856 417.9273 418.1517 0.0337 -1.0000 -1.0000 4259294 1580542982.80 151.4651 59.9975 32.0000 1.9862 1.9870 417.8838 418.1086 0.0338 -1.0000 -1.0000 4259356 1580542982.90 151.4814 59.9975 32.0000 1.9858 1.9867 417.7566 417.9811 0.0337 -1.0000 -1.0000 4259434 1580542983.00 151.4884 59.9975 32.0000 1.9860 1.9868 417.8421 418.0669 0.0338 -1.0000 -1.0000 4259810 1580542983.10 151.4884 59.9975 32.0000 1.9853 1.9862 417.8831 418.1085 0.0339 -1.0000 -1.0000 4259888 1580542983.20 151.4884 59.9975 32.0000 1.9849 1.9858 417.8651 418.0901 0.0338 -1.0000 -1.0000 4259950 1580542983.30 151.4884 59.9975 32.0000 1.9856 1.9864 417.8522 418.0770 0.0337 -1.0000 -1.0000 4300013 1580542983.40 151.4884 59.9975 32.0000 1.9865 1.9874 417.6561 417.8792 0.0335 -1.0000 -1.0000 4300091 1580542983.50 151.4266 59.9975 32.0000 1.9857 1.9866 417.6665 417.8912 0.0338 -1.0000 -1.0000 4300419 1580542983.60 151.4266 59.9975 32.0000 1.9864 1.9873 417.7437 417.9685 0.0338 -1.0000 -1.0000 4300481 1580542983.70 151.4266 59.9975 32.0000 1.9855 1.9864 417.7761 418.0015 0.0339 -1.0000 -1.0000 4300559 1580542983.80 151.4266 59.9975 32.0000 1.9854 1.9862 417.8295 418.0538 0.0337 -1.0000 -1.0000 4300622 1580542983.90 151.4266 59.9975 32.0000 1.9844 1.9853 417.9013 418.1256 0.0337 -1.0000 -1.0000 4300684 1580542984.00 151.4811 59.9975 32.0000 1.9861 1.9870 417.8050 418.0295 0.0337 -1.0000 -1.0000 4300919 1580542984.10 151.4978 59.9975 32.0000 1.9864 1.9872 417.6962 417.9196 0.0336 -1.0000 -1.0000 4300981 1580542984.20 151.4978 59.9975 32.0000 1.9855 1.9864 417.6906 417.9152 0.0338 -1.0000 -1.0000 4301044 1580542984.30 151.4978 59.9975 32.0000 1.9854 1.9863 417.8795 418.1036 0.0337 -1.0000 -1.0000 4301122 1580542984.40 151.4978 59.9975 32.0000 1.9859 1.9868 417.8665 418.0920 0.0338 -1.0000 -1.0000 4301185 1580542984.50 151.4978 59.9975 32.0000 1.9862 1.9871 417.6994 417.9242 0.0338 -1.0000 -1.0000 4301247 1580542984.60 151.5658 59.9975 32.0000 1.9862 1.9871 417.7405 417.9657 0.0338 -1.0000 -1.0000 4301310 1580542984.70 151.5658 59.9975 32.0000 1.9854 1.9863 417.6565 417.8814 0.0338 -1.0000 -1.0000 4301388 1580542984.80 151.5658 59.9975 32.0000 1.9854 1.9863 417.8223 418.0470 0.0337 -1.0000 -1.0000 4301450 1580542984.90 151.5658 59.9975 32.0000 1.9853 1.9862 417.9065 418.1311 0.0337 -1.0000 -1.0000 4301513 1580542985.00 151.5658 59.9975 32.0000 1.9855 1.9864 417.7959 418.0195 0.0336 -1.0000 -1.0000 4301575 1580542985.10 151.5797 59.9975 32.0000 1.9861 1.9870 417.7545 417.9789 0.0337 -1.0000 -1.0000 4301653 1580542985.20 151.5818 59.9975 32.0000 1.9851 1.9860 417.8813 418.1059 0.0337 -1.0000 -1.0000 4301716 1580542985.30 151.5818 59.9975 32.0000 1.9847 1.9856 417.9589 418.1836 0.0337 -1.0000 -1.0000 4301778 1580542985.40 151.5818 59.9975 32.0000 1.9846 1.9855 417.8803 418.1047 0.0337 -1.0000 -1.0000 4301856 1580542985.50 151.5818 59.9975 32.0000 1.9856 1.9865 417.6993 417.9229 0.0336 -1.0000 -1.0000 4302200 1580542985.60 151.5818 59.9975 32.0000 1.9849 1.9858 417.6892 417.9151 0.0339 -1.0000 -1.0000 4302263 1580542985.70 151.6029 59.9975 32.0000 1.9860 1.9869 417.7176 417.9425 0.0338 -1.0000 -1.0000 4302325 1580542985.80 151.6029 59.9975 32.0000 1.9849 1.9858 417.7825 418.0070 0.0337 -1.0000 -1.0000 4302404 1580542985.90 151.6029 59.9975 32.0000 1.9863 1.9871 417.9210 418.1459 0.0338 -1.0000 -1.0000 4302450 1580542986.00 151.6029 59.9975 32.0000 1.9861 1.9870 417.8301 418.0550 0.0337 -1.0000 -1.0000 4302528 1580542986.10 151.6029 59.9975 32.0000 1.9866 1.9874 417.7882 418.0132 0.0338 -1.0000 -1.0000 4302591 1580542986.20 151.5622 59.9975 32.0000 1.9858 1.9867 417.7135 417.9388 0.0339 -1.0000 -1.0000 4302653 1580542986.30 151.4765 59.9975 32.0000 1.9848 1.9857 417.8924 418.1174 0.0337 -1.0000 -1.0000 4302731 1580542986.40 151.4765 59.9975 32.0000 1.9854 1.9862 417.8457 418.0699 0.0337 -1.0000 -1.0000 4302794 1580542986.50 151.4765 59.9975 32.0000 1.9860 1.9868 417.8106 418.0351 0.0338 -1.0000 -1.0000 4302856 1580542986.60 151.4765 59.9975 32.0000 1.9869 1.9877 417.7295 417.9550 0.0339 -1.0000 -1.0000 4303559 1580542986.70 151.4765 59.9975 32.0000 1.9865 1.9874 417.7489 417.9743 0.0338 -1.0000 -1.0000 4303622 1580542986.80 151.4477 59.9975 32.0000 1.9854 1.9863 417.8304 418.0552 0.0338 -1.0000 -1.0000 4303684 1580542986.90 151.4477 59.9975 32.0000 1.9855 1.9864 417.8806 418.1062 0.0339 -1.0000 -1.0000 4303763 1580542987.00 151.4477 59.9975 32.0000 1.9861 1.9869 417.8167 418.0412 0.0337 -1.0000 -1.0000 4303825 1580542987.10 151.4477 59.9975 32.0000 1.9863 1.9872 417.7463 417.9709 0.0337 -1.0000 -1.0000 4303904 1580542987.20 151.4477 59.9975 32.0000 1.9858 1.9867 417.6136 417.8373 0.0336 -1.0000 -1.0000 4303966 1580542987.30 151.5220 59.9975 32.0000 1.9853 1.9862 417.7059 417.9314 0.0338 -1.0000 -1.0000 4304028 1580542987.40 151.5514 59.9975 32.0000 1.9863 1.9872 417.8871 418.1116 0.0337 -1.0000 -1.0000 4304091 1580542987.50 151.5514 59.9975 32.0000 1.9860 1.9869 417.8143 418.0378 0.0336 -1.0000 -1.0000 4304169 1580542987.60 151.5514 59.9975 32.0000 1.9863 1.9871 417.6788 417.9029 0.0337 -1.0000 -1.0000 4304341 1580542987.70 151.5514 59.9975 32.0000 1.9851 1.9860 417.7352 417.9588 0.0336 -1.0000 -1.0000 4304403 1580542987.80 151.5514 59.9975 32.0000 1.9850 1.9858 417.8127 418.0369 0.0337 -1.0000 -1.0000 4304466 1580542987.90 151.5989 59.9975 32.0000 1.9856 1.9865 418.0046 418.2287 0.0337 -1.0000 -1.0000 4304528 1580542988.00 151.5989 59.9975 32.0000 1.9855 1.9864 417.9744 418.1986 0.0336 -1.0000 -1.0000 4304606 1580542988.10 151.5989 59.9975 32.0000 1.9860 1.9869 417.8700 418.0937 0.0336 -1.0000 -1.0000 4304997 1580542988.20 151.5989 59.9975 32.0000 1.9860 1.9868 417.7411 417.9653 0.0336 -1.0000 -1.0000 4305059 1580542988.30 151.5989 59.9975 32.0000 1.9859 1.9868 417.6658 417.8895 0.0336 -1.0000 -1.0000 4305122 1580542988.40 151.5391 59.9975 32.0000 1.9855 1.9864 417.7500 417.9753 0.0338 -1.0000 -1.0000 4305200 1580542988.50 151.5391 59.9975 32.0000 1.9851 1.9860 417.8908 418.1157 0.0338 -1.0000 -1.0000 4305263 1580542988.60 151.5391 59.9975 32.0000 1.9865 1.9873 417.7667 417.9915 0.0338 -1.0000 -1.0000 4305325 1580542988.70 151.5391 59.9975 32.0000 1.9855 1.9864 417.5987 417.8229 0.0337 -1.0000 -1.0000 4305388 1580542988.80 151.5391 59.9975 32.0000 1.9850 1.9859 417.7754 418.0002 0.0337 -1.0000 -1.0000 4305450 1580542988.90 151.5284 59.9975 32.0000 1.9845 1.9854 417.9420 418.1659 0.0336 -1.0000 -1.0000 4305528 1580542989.00 151.4811 59.9975 32.0000 1.9849 1.9858 417.9265 418.1508 0.0337 -1.0000 -1.0000 4305591 1580542989.10 151.4811 59.9975 32.0000 1.9845 1.9854 417.8366 418.0616 0.0338 -1.0000 -1.0000 4305841 1580542989.20 151.4811 59.9975 32.0000 1.9856 1.9865 417.7203 417.9444 0.0336 -1.0000 -1.0000 4305888 1580542989.30 151.4811 59.9975 32.0000 1.9861 1.9870 417.7000 417.9231 0.0335 -1.0000 -1.0000 4305950 1580542989.40 151.4811 59.9975 32.0000 1.9854 1.9863 417.7651 417.9889 0.0336 -1.0000 -1.0000 4306028 1580542989.50 151.4419 59.9975 32.0000 1.9852 1.9861 417.8675 418.0910 0.0336 -1.0000 -1.0000 4306091 1580542989.60 151.4419 59.9975 32.0000 1.9849 1.9858 417.7329 417.9567 0.0337 -1.0000 -1.0000 4306325 1580542989.70 151.4419 59.9975 32.0000 1.9859 1.9868 417.6288 417.8539 0.0338 -1.0000 -1.0000 4306388 1580542989.80 151.4419 59.9975 32.0000 1.9858 1.9867 417.6528 417.8772 0.0337 -1.0000 -1.0000 4306450 1580542989.90 151.4419 59.9975 32.0000 1.9857 1.9866 417.7269 417.9513 0.0337 -1.0000 -1.0000 4306513 1580542990.00 151.4838 59.9980 32.0000 1.9849 1.9858 417.9426 418.1667 0.0337 -1.0000 -1.0000 4306591 1580542990.10 151.5316 59.9986 32.0000 1.9842 1.9851 417.9600 418.1845 0.0337 -1.0000 -1.0000 4306653 1580542990.20 151.5316 59.9986 32.0000 1.9849 1.9858 417.8650 418.0889 0.0336 -1.0000 -1.0000 4307044 1580542990.30 151.5316 59.9986 32.0000 1.9867 1.9876 417.7512 417.9750 0.0337 -1.0000 -1.0000 4307106 1580542990.40 151.5316 59.9986 32.0000 1.9862 1.9871 417.7115 417.9355 0.0336 -1.0000 -1.0000 4307169 1580542990.50 151.5316 59.9986 32.0000 1.9852 1.9861 417.8840 418.1083 0.0337 -1.0000 -1.0000 4307231 1580542990.60 151.5954 59.9986 32.0000 1.9848 1.9857 417.9149 418.1403 0.0339 -1.0000 -1.0000 4307310 1580542990.70 151.5954 59.9986 32.0000 1.9851 1.9860 417.7976 418.0222 0.0336 -1.0000 -1.0000 4307559 1580542990.80 151.5954 59.9986 32.0000 1.9856 1.9865 417.6119 417.8358 0.0337 -1.0000 -1.0000 4307622 1580542990.90 151.5954 59.9986 32.0000 1.9855 1.9864 417.7633 417.9876 0.0337 -1.0000 -1.0000 4307700 1580542991.00 151.5954 59.9986 32.0000 1.9853 1.9862 417.8999 418.1245 0.0338 -1.0000 -1.0000 4307763 1580542991.10 151.5722 59.9986 32.0000 1.9853 1.9861 417.7678 417.9924 0.0337 -1.0000 -1.0000 4307825 1580542991.20 151.5722 59.9986 32.0000 1.9859 1.9868 417.7205 417.9440 0.0336 -1.0000 -1.0000 4308169 1580542991.30 151.5722 59.9986 32.0000 1.9864 1.9873 417.6890 417.9131 0.0336 -1.0000 -1.0000 4308231 1580542991.40 151.5722 59.9986 32.0000 1.9847 1.9856 417.7307 417.9550 0.0337 -1.0000 -1.0000 4308294 1580542991.50 151.5722 59.9986 32.0000 1.9850 1.9859 417.8979 418.1224 0.0336 -1.0000 -1.0000 4308356 1580542991.60 151.5518 59.9986 32.0000 1.9846 1.9854 417.8800 418.1039 0.0337 -1.0000 -1.0000 4308419 1580542991.70 151.5197 59.9986 32.0000 1.9848 1.9857 417.8736 418.0978 0.0337 -1.0000 -1.0000 4308559 1580542991.80 151.5197 59.9986 32.0000 1.9858 1.9867 417.7992 418.0237 0.0337 -1.0000 -1.0000 4308622 1580542991.90 151.5197 59.9986 32.0000 1.9849 1.9858 417.7659 417.9895 0.0336 -1.0000 -1.0000 4308684 1580542992.00 151.5197 59.9986 32.0000 1.9853 1.9862 417.9514 418.1754 0.0336 -1.0000 -1.0000 4308763 1580542992.10 151.5197 59.9986 32.0000 1.9846 1.9855 417.8539 418.0777 0.0337 -1.0000 -1.0000 4308825 1580542992.20 151.4554 59.9986 32.0000 1.9855 1.9864 417.7294 417.9537 0.0337 -1.0000 -1.0000 4308919 1580542992.30 151.4554 59.9986 32.0000 1.9861 1.9870 417.6962 417.9208 0.0337 -1.0000 -1.0000 4308981 1580542992.40 151.4554 59.9986 32.0000 1.9865 1.9874 417.7848 418.0087 0.0336 -1.0000 -1.0000 4309044 1580542992.50 151.4554 59.9986 32.0000 1.9850 1.9858 417.8776 418.1015 0.0336 -1.0000 -1.0000 4309106 1580542992.60 151.4554 59.9986 32.0000 1.9850 1.9859 417.9180 418.1429 0.0337 -1.0000 -1.0000 4309184 1580542992.70 151.4554 59.9986 32.0000 1.9857 1.9866 417.8156 418.0391 0.0336 -1.0000 -1.0000 4309654 1580542992.80 151.4799 59.9986 32.0000 1.9864 1.9872 417.7012 417.9256 0.0337 -1.0000 -1.0000 4309731 1580542992.90 151.4825 59.9986 32.0000 1.9859 1.9868 417.7537 417.9774 0.0336 -1.0000 -1.0000 4309810 1580542993.00 151.4825 59.9986 32.0000 1.9857 1.9866 417.9321 418.1566 0.0337 -1.0000 -1.0000 4309872 1580542993.10 151.4825 59.9986 32.0000 1.9851 1.9860 417.9647 418.1885 0.0336 -1.0000 -1.0000 4309934 1580542993.20 151.4825 59.9986 32.0000 1.9854 1.9863 417.9059 418.1296 0.0336 -1.0000 -1.0000 4310075 1580542993.30 151.4825 59.9986 32.0000 1.9868 1.9877 417.6779 417.9014 0.0336 -1.0000 -1.0000 4310138 1580542993.40 151.5846 59.9986 32.0000 1.9861 1.9870 417.6921 417.9153 0.0335 -1.0000 -1.0000 4310200 1580542993.50 151.5846 59.9986 32.0000 1.9859 1.9868 417.9316 418.1553 0.0336 -1.0000 -1.0000 4310263 1580542993.60 151.5846 59.9986 32.0000 1.9862 1.9871 417.9027 418.1267 0.0336 -1.0000 -1.0000 4310325 1580542993.70 151.5846 59.9986 32.0000 1.9857 1.9866 417.7939 418.0180 0.0337 -1.0000 -1.0000 4310419 1580542993.80 151.5846 59.9986 32.0000 1.9857 1.9866 417.6347 417.8588 0.0336 -1.0000 -1.0000 4310481 1580542993.90 151.5684 59.9986 32.0000 1.9856 1.9865 417.7229 417.9467 0.0336 -1.0000 -1.0000 4310544 1580542994.00 151.5362 59.9986 32.0000 1.9847 1.9856 417.8853 418.1087 0.0335 -1.0000 -1.0000 4310606 1580542994.10 151.5362 59.9986 32.0000 1.9853 1.9862 417.7177 417.9415 0.0337 -1.0000 -1.0000 4310669 1580542994.20 151.5362 59.9986 32.0000 1.9850 1.9859 417.6478 417.8723 0.0337 -1.0000 -1.0000 4310903 1580542994.30 151.5362 59.9986 32.0000 1.9854 1.9863 417.6860 417.9098 0.0336 -1.0000 -1.0000 4310981 1580542994.40 151.5362 59.9986 32.0000 1.9848 1.9857 417.8224 418.0454 0.0335 -1.0000 -1.0000 4311044 1580542994.50 151.4729 59.9986 32.0000 1.9848 1.9856 417.8297 418.0522 0.0335 -1.0000 -1.0000 4311106 1580542994.60 151.4729 59.9986 32.0000 1.9855 1.9864 417.8410 418.0641 0.0335 -1.0000 -1.0000 4311184 1580542994.70 151.4729 59.9986 32.0000 1.9856 1.9865 417.7562 417.9800 0.0336 -1.0000 -1.0000 4311247 1580542994.80 151.4729 59.9986 32.0000 1.9863 1.9872 417.7308 417.9541 0.0336 -1.0000 -1.0000 4312154 1580542994.90 151.4729 59.9986 32.0000 1.9854 1.9863 417.7758 417.9995 0.0336 -1.0000 -1.0000 4312216 1580542995.00 151.4706 59.9986 32.0000 1.9854 1.9862 417.7818 418.0065 0.0337 -1.0000 -1.0000 4312278 1580542995.10 151.4448 59.9983 32.0000 1.9854 1.9863 417.8787 418.1021 0.0335 -1.0000 -1.0000 4312356 1580542995.20 151.4448 59.9983 32.0000 1.9856 1.9865 417.8014 418.0250 0.0336 -1.0000 -1.0000 4312419 1580542995.30 151.4448 59.9983 32.0000 1.9859 1.9868 417.7218 417.9450 0.0335 -1.0000 -1.0000 4312481 1580542995.40 151.4448 59.9983 32.0000 1.9854 1.9863 417.7011 417.9247 0.0336 -1.0000 -1.0000 4312559 1580542995.50 151.4448 59.9983 32.0000 1.9850 1.9859 417.7979 418.0215 0.0336 -1.0000 -1.0000 4312622 1580542995.60 151.4518 59.9983 32.0000 1.9848 1.9857 417.9215 418.1450 0.0336 -1.0000 -1.0000 4312684 1580542995.70 151.4520 59.9983 32.0000 1.9847 1.9856 417.8474 418.0720 0.0337 -1.0000 -1.0000 4312747 1580542995.80 151.4520 59.9983 32.0000 1.9860 1.9868 417.7359 417.9608 0.0339 -1.0000 -1.0000 4312810 1580542995.90 151.4520 59.9983 32.0000 1.9856 1.9864 417.6614 417.8854 0.0337 -1.0000 -1.0000 4312872 1580542996.00 151.4520 59.9983 32.0000 1.9853 1.9862 417.8415 418.0659 0.0337 -1.0000 -1.0000 4312950 1580542996.10 151.4526 59.9983 32.0000 1.9847 1.9856 417.8816 418.1057 0.0336 -1.0000 -1.0000 4313013 1580542996.20 151.4969 59.9983 32.0000 1.9851 1.9860 417.9278 418.1508 0.0336 -1.0000 -1.0000 4313075 1580542996.30 151.4969 59.9983 32.0000 1.9856 1.9865 417.8117 418.0363 0.0338 -1.0000 -1.0000 4313153 1580542996.40 151.4969 59.9983 32.0000 1.9856 1.9864 417.7663 417.9909 0.0337 -1.0000 -1.0000 4313216 1580542996.50 151.4969 59.9983 32.0000 1.9850 1.9859 417.9603 418.1848 0.0337 -1.0000 -1.0000 4313278 1580542996.60 151.4969 59.9983 32.0000 1.9848 1.9857 417.8377 418.0621 0.0337 -1.0000 -1.0000 4313341 1580542996.70 151.4969 59.9983 32.0000 1.9858 1.9867 417.7402 417.9639 0.0336 -1.0000 -1.0000 4313404 1580542996.80 151.4969 59.9983 32.0000 1.9856 1.9865 417.6524 417.8749 0.0334 -1.0000 -1.0000 4313559 1580542996.90 151.4969 59.9983 32.0000 1.9860 1.9869 417.6569 417.8802 0.0334 -1.0000 -1.0000 4313638 1580542997.00 151.4969 59.9983 32.0000 1.9848 1.9856 417.8274 418.0506 0.0336 -1.0000 -1.0000 4313700 1580542997.10 151.4969 59.9983 32.0000 1.9854 1.9862 417.9110 418.1355 0.0337 -1.0000 -1.0000 4313763 1580542997.20 151.4969 59.9983 32.0000 1.9855 1.9864 417.7772 418.0011 0.0337 -1.0000 -1.0000 4313825 1580542997.30 151.4969 59.9983 32.0000 1.9861 1.9870 417.7334 417.9581 0.0338 -1.0000 -1.0000 4315091 1580542997.40 151.5141 59.9983 32.0000 1.9860 1.9869 417.6390 417.8629 0.0336 -1.0000 -1.0000 4315169 1580542997.50 151.5141 59.9983 32.0000 1.9846 1.9855 417.8898 418.1135 0.0337 -1.0000 -1.0000 4315231 1580542997.60 151.5141 59.9983 32.0000 1.9845 1.9853 417.9227 418.1473 0.0337 -1.0000 -1.0000 4315294 1580542997.70 151.5141 59.9983 32.0000 1.9851 1.9860 417.8048 418.0285 0.0336 -1.0000 -1.0000 4315356 1580542997.80 151.5141 59.9983 32.0000 1.9856 1.9865 417.6458 417.8691 0.0336 -1.0000 -1.0000 4315419 1580542997.90 151.5184 59.9983 32.0000 1.9852 1.9861 417.6751 417.8995 0.0337 -1.0000 -1.0000 4315481 1580542998.00 151.5184 59.9983 32.0000 1.9852 1.9861 417.7589 417.9825 0.0336 -1.0000 -1.0000 4315559 1580542998.10 151.5184 59.9983 32.0000 1.9849 1.9857 417.8268 418.0504 0.0336 -1.0000 -1.0000 4315622 1580542998.20 151.5184 59.9983 32.0000 1.9852 1.9861 417.7845 418.0079 0.0336 -1.0000 -1.0000 4315684 1580542998.30 151.5184 59.9983 32.0000 1.9859 1.9868 417.7068 417.9299 0.0335 -1.0000 -1.0000 4315763 1580542998.40 151.4689 59.9983 32.0000 1.9859 1.9868 417.6621 417.8860 0.0337 -1.0000 -1.0000 4315825 1580542998.50 151.4525 59.9983 32.0000 1.9857 1.9866 417.7750 417.9985 0.0334 -1.0000 -1.0000 4315888 1580542998.60 151.4525 59.9983 32.0000 1.9863 1.9872 417.8544 418.0787 0.0337 -1.0000 -1.0000 4315966 1580542998.70 151.4525 59.9983 32.0000 1.9863 1.9871 417.7643 417.9881 0.0336 -1.0000 -1.0000 4316028 1580542998.80 151.4525 59.9983 32.0000 1.9858 1.9867 417.6605 417.8852 0.0338 -1.0000 -1.0000 4316091 1580542998.90 151.4834 59.9984 32.0000 1.9858 1.9867 417.7511 417.9757 0.0337 -1.0000 -1.0000 4316169 1580542999.00 151.5573 59.9987 32.0000 1.9845 1.9854 417.9056 418.1295 0.0336 -1.0000 -1.0000 4316231 1580542999.10 151.5573 59.9987 32.0000 1.9855 1.9864 417.9134 418.1383 0.0338 -1.0000 -1.0000 4316294 1580542999.20 151.5573 59.9987 32.0000 1.9859 1.9867 417.8815 418.1051 0.0337 -1.0000 -1.0000 4316356 1580542999.30 151.5573 59.9987 32.0000 1.9862 1.9871 417.7135 417.9390 0.0338 -1.0000 -1.0000 4316419 1580542999.40 151.5573 59.9987 32.0000 1.9856 1.9865 417.7591 417.9837 0.0337 -1.0000 -1.0000 4316497 1580542999.50 151.5573 59.9987 32.0000 1.9850 1.9859 417.9215 418.1462 0.0337 -1.0000 -1.0000 4316559 1580542999.60 151.5573 59.9987 32.0000 1.9853 1.9862 417.8941 418.1182 0.0337 -1.0000 -1.0000 4316622 1580542999.70 151.5573 59.9987 32.0000 1.9850 1.9859 417.6763 417.9007 0.0337 -1.0000 -1.0000 4316700 1580542999.80 151.5573 59.9987 32.0000 1.9853 1.9862 417.6708 417.8943 0.0336 -1.0000 -1.0000 4316763 1580542999.90 151.5573 59.9987 32.0000 1.9858 1.9867 417.8670 418.0909 0.0336 -1.0000 -1.0000 4316825 1580543000.00 151.5573 59.9987 32.0000 1.9845 1.9853 417.9476 418.1716 0.0336 -1.0000 -1.0000 4316903 1580543000.10 151.5287 59.9987 32.0000 1.9858 1.9867 417.9058 418.1305 0.0338 -1.0000 -1.0000 4316966 1580543000.20 151.4208 59.9987 32.0000 1.9864 1.9873 417.7206 417.9446 0.0336 -1.0000 -1.0000 4317028 1580543000.30 151.4208 59.9987 32.0000 1.9857 1.9866 417.6783 417.9014 0.0335 -1.0000 -1.0000 4317091 1580543000.40 151.4208 59.9987 32.0000 1.9854 1.9863 417.9133 418.1381 0.0337 -1.0000 -1.0000 4317153 1580543000.50 151.4208 59.9987 32.0000 1.9853 1.9861 417.9545 418.1778 0.0336 -1.0000 -1.0000 4317216 1580543000.60 151.4208 59.9987 32.0000 1.9849 1.9858 417.8910 418.1145 0.0335 -1.0000 -1.0000 4317294 1580543000.70 151.4208 59.9987 32.0000 1.9858 1.9866 417.6088 417.8325 0.0336 -1.0000 -1.0000 4317356 1580543000.80 151.4208 59.9987 32.0000 1.9857 1.9866 417.7748 417.9976 0.0335 -1.0000 -1.0000 4317419 1580543000.90 151.4208 59.9987 32.0000 1.9849 1.9858 417.9678 418.1919 0.0338 -1.0000 -1.0000 4317497 1580543001.00 151.4208 59.9987 32.0000 1.9861 1.9870 417.8690 418.0932 0.0336 -1.0000 -1.0000 4317825 1580543001.10 151.4208 59.9987 32.0000 1.9859 1.9868 417.8230 418.0460 0.0335 -1.0000 -1.0000 4317888 1580543001.20 151.4208 59.9987 32.0000 1.9865 1.9874 417.6603 417.8837 0.0336 -1.0000 -1.0000 4317950 1580543001.30 151.4796 59.9987 32.0000 1.9860 1.9869 417.8302 418.0536 0.0335 -1.0000 -1.0000 4318013 1580543001.40 151.4796 59.9987 32.0000 1.9853 1.9862 417.8854 418.1091 0.0337 -1.0000 -1.0000 4318091 1580543001.50 151.4796 59.9987 32.0000 1.9854 1.9862 417.9377 418.1625 0.0337 -1.0000 -1.0000 4318559 1580543001.60 151.4796 59.9987 32.0000 1.9855 1.9864 417.8497 418.0730 0.0335 -1.0000 -1.0000 4318622 1580543001.70 151.4796 59.9987 32.0000 1.9861 1.9870 417.7719 417.9953 0.0336 -1.0000 -1.0000 4318700 1580543001.80 151.4796 59.9987 32.0000 1.9861 1.9870 417.7156 417.9393 0.0336 -1.0000 -1.0000 4318763 1580543001.90 151.4796 59.9987 32.0000 1.9857 1.9865 417.7503 417.9752 0.0337 -1.0000 -1.0000 4318825 1580543002.00 151.4796 59.9987 32.0000 1.9853 1.9861 417.9071 418.1308 0.0336 -1.0000 -1.0000 4318903 1580543002.10 151.4796 59.9987 32.0000 1.9857 1.9866 417.7812 418.0041 0.0335 -1.0000 -1.0000 4318966 1580543002.20 151.4796 59.9987 32.0000 1.9860 1.9869 417.7067 417.9288 0.0334 -1.0000 -1.0000 4319028 1580543002.30 151.4796 59.9987 32.0000 1.9854 1.9863 417.6589 417.8829 0.0336 -1.0000 -1.0000 4319106 1580543002.40 151.5433 59.9987 32.0000 1.9850 1.9858 417.7020 417.9252 0.0335 -1.0000 -1.0000 4319169 1580543002.50 151.5515 59.9987 32.0000 1.9851 1.9860 417.8458 418.0697 0.0336 -1.0000 -1.0000 4319294 1580543002.60 151.5515 59.9987 32.0000 1.9849 1.9858 417.9049 418.1289 0.0337 -1.0000 -1.0000 4319372 1580543002.70 151.5515 59.9987 32.0000 1.9849 1.9858 417.8897 418.1134 0.0335 -1.0000 -1.0000 4319434 1580543002.80 151.5515 59.9987 32.0000 1.9858 1.9866 417.7167 417.9408 0.0337 -1.0000 -1.0000 4319497 1580543002.90 151.5515 59.9987 32.0000 1.9855 1.9864 417.6227 417.8469 0.0337 -1.0000 -1.0000 4319575 1580543003.00 151.5146 59.9987 32.0000 1.9854 1.9863 417.6564 417.8801 0.0336 -1.0000 -1.0000 4319810 1580543003.10 151.5146 59.9987 32.0000 1.9850 1.9859 417.9140 418.1378 0.0336 -1.0000 -1.0000 4319888 1580543003.20 151.5146 59.9987 32.0000 1.9854 1.9863 417.7620 417.9852 0.0336 -1.0000 -1.0000 4319950 1580543003.30 151.5146 59.9987 32.0000 1.9859 1.9868 417.7114 417.9352 0.0336 -1.0000 -1.0000 4320013 1580543003.40 151.5146 59.9987 32.0000 1.9854 1.9862 417.6002 417.8250 0.0338 -1.0000 -1.0000 4320091 1580543003.50 151.5146 59.9987 32.0000 1.9845 1.9854 417.8133 418.0374 0.0336 -1.0000 -1.0000 4320310 1580543003.60 151.4745 59.9987 32.0000 1.9847 1.9856 417.8719 418.0962 0.0337 -1.0000 -1.0000 4320372 1580543003.70 151.4745 59.9987 32.0000 1.9849 1.9858 417.9056 418.1288 0.0335 -1.0000 -1.0000 4320450 1580543003.80 151.4745 59.9987 32.0000 1.9859 1.9868 417.7283 417.9519 0.0336 -1.0000 -1.0000 4320513 1580543003.90 151.4745 59.9987 32.0000 1.9860 1.9869 417.6374 417.8603 0.0335 -1.0000 -1.0000 4320575 1580543004.00 151.4745 59.9987 32.0000 1.9856 1.9865 417.6110 417.8344 0.0336 -1.0000 -1.0000 4320810 1580543004.10 151.4490 59.9987 32.0000 1.9853 1.9862 417.7783 418.0018 0.0335 -1.0000 -1.0000 4320872 1580543004.20 151.4490 59.9987 32.0000 1.9850 1.9858 417.6818 417.9058 0.0337 -1.0000 -1.0000 4320934 1580543004.30 151.4490 59.9987 32.0000 1.9856 1.9865 417.6809 417.9043 0.0336 -1.0000 -1.0000 4321013 1580543004.40 151.4490 59.9987 32.0000 1.9858 1.9867 417.6609 417.8850 0.0337 -1.0000 -1.0000 4321075 1580543004.50 151.4490 59.9987 32.0000 1.9859 1.9868 417.7087 417.9322 0.0336 -1.0000 -1.0000 4321138 1580543004.60 151.4715 59.9988 32.0000 1.9849 1.9858 417.9151 418.1393 0.0336 -1.0000 -1.0000 4321216 1580543004.70 151.5205 59.9990 32.0000 1.9855 1.9864 417.9168 418.1402 0.0335 -1.0000 -1.0000 4321278 1580543004.80 151.5205 59.9990 32.0000 1.9856 1.9865 417.8231 418.0461 0.0335 -1.0000 -1.0000 4321341 1580543004.90 151.5205 59.9990 32.0000 1.9866 1.9875 417.6743 417.8983 0.0337 -1.0000 -1.0000 4321404 1580543005.00 151.5205 59.9990 32.0000 1.9858 1.9867 417.7118 417.9358 0.0336 -1.0000 -1.0000 4321466 1580543005.10 151.5205 59.9990 32.0000 1.9852 1.9861 417.8345 418.0581 0.0336 -1.0000 -1.0000 4322278 1580543005.20 151.5455 59.9990 32.0000 1.9855 1.9864 417.8936 418.1177 0.0337 -1.0000 -1.0000 4322341 1580543005.30 151.5455 59.9990 32.0000 1.9856 1.9864 417.7327 417.9570 0.0336 -1.0000 -1.0000 4322403 1580543005.40 151.5455 59.9990 32.0000 1.9855 1.9863 417.6694 417.8932 0.0336 -1.0000 -1.0000 4322481 1580543005.50 151.5455 59.9990 32.0000 1.9851 1.9860 417.7938 418.0168 0.0335 -1.0000 -1.0000 4322544 1580543005.60 151.5455 59.9990 32.0000 1.9850 1.9859 417.8492 418.0727 0.0336 -1.0000 -1.0000 4322622 1580543005.70 151.4721 59.9990 32.0000 1.9853 1.9862 417.7486 417.9729 0.0337 -1.0000 -1.0000 4322684 1580543005.80 151.4574 59.9990 32.0000 1.9854 1.9863 417.6643 417.8869 0.0334 -1.0000 -1.0000 4322747 1580543005.90 151.4574 59.9990 32.0000 1.9855 1.9864 417.6355 417.8586 0.0336 -1.0000 -1.0000 4322810 1580543006.00 151.4574 59.9990 32.0000 1.9857 1.9865 417.5543 417.7769 0.0335 -1.0000 -1.0000 4322888 1580543006.10 151.4574 59.9990 32.0000 1.9854 1.9863 417.7684 417.9919 0.0336 -1.0000 -1.0000 4322950 1580543006.20 151.4574 59.9990 32.0000 1.9852 1.9861 417.9144 418.1385 0.0337 -1.0000 -1.0000 4323013 1580543006.30 151.4426 59.9990 32.0000 1.9846 1.9855 417.8621 418.0868 0.0337 -1.0000 -1.0000 4323091 1580543006.40 151.4281 59.9990 32.0000 1.9860 1.9869 417.7238 417.9471 0.0336 -1.0000 -1.0000 4323153 1580543006.50 151.4281 59.9990 32.0000 1.9853 1.9862 417.7088 417.9329 0.0337 -1.0000 -1.0000 4323216 1580543006.60 151.4281 59.9990 32.0000 1.9855 1.9864 417.8798 418.1043 0.0337 -1.0000 -1.0000 4323325 1580543006.70 151.4281 59.9990 32.0000 1.9853 1.9862 417.8145 418.0384 0.0336 -1.0000 -1.0000 4323388 1580543006.80 151.4281 59.9990 32.0000 1.9854 1.9863 417.8480 418.0716 0.0336 -1.0000 -1.0000 4323450 1580543006.90 151.4281 59.9990 32.0000 1.9863 1.9872 417.7592 417.9824 0.0335 -1.0000 -1.0000 4323513 1580543007.00 151.4281 59.9990 32.0000 1.9860 1.9868 417.7086 417.9315 0.0335 -1.0000 -1.0000 4323575 1580543007.10 151.4281 59.9990 32.0000 1.9866 1.9875 417.6917 417.9157 0.0337 -1.0000 -1.0000 4324528 1580543007.20 151.4281 59.9990 32.0000 1.9856 1.9865 417.8388 418.0634 0.0337 -1.0000 -1.0000 4324591 1580543007.30 151.4281 59.9990 32.0000 1.9856 1.9864 417.8922 418.1165 0.0337 -1.0000 -1.0000 4324653 1580543007.40 151.5279 59.9990 32.0000 1.9863 1.9872 417.8612 418.0844 0.0335 -1.0000 -1.0000 4324731 1580543007.50 151.5279 59.9990 32.0000 1.9859 1.9867 417.7729 417.9959 0.0334 -1.0000 -1.0000 4324778 1580543007.60 151.5279 59.9990 32.0000 1.9849 1.9857 417.8405 418.0636 0.0336 -1.0000 -1.0000 4324856 1580543007.70 151.5279 59.9990 32.0000 1.9851 1.9860 417.9437 418.1677 0.0336 -1.0000 -1.0000 4324919 1580543007.80 151.5279 59.9990 32.0000 1.9863 1.9872 417.8988 418.1231 0.0337 -1.0000 -1.0000 4325059 1580543007.90 151.5279 59.9990 32.0000 1.9865 1.9873 417.7420 417.9656 0.0336 -1.0000 -1.0000 4325122 1580543008.00 151.5279 59.9990 32.0000 1.9854 1.9863 417.8991 418.1232 0.0337 -1.0000 -1.0000 4325200 1580543008.10 151.5626 59.9990 32.0000 1.9845 1.9854 417.9187 418.1431 0.0337 -1.0000 -1.0000 4325263 1580543008.20 151.5650 59.9990 32.0000 1.9856 1.9865 417.8166 418.0408 0.0336 -1.0000 -1.0000 4325325 1580543008.30 151.5650 59.9990 32.0000 1.9864 1.9872 417.7045 417.9286 0.0337 -1.0000 -1.0000 4325388 1580543008.40 151.5650 59.9990 32.0000 1.9861 1.9870 417.6703 417.8933 0.0335 -1.0000 -1.0000 4325466 1580543008.50 151.5539 59.9990 32.0000 1.9855 1.9864 417.8261 418.0488 0.0335 -1.0000 -1.0000 4325528 1580543008.60 151.4873 59.9990 32.0000 1.9852 1.9861 417.9310 418.1560 0.0338 -1.0000 -1.0000 4325607 1580543008.70 151.4873 59.9990 32.0000 1.9859 1.9868 417.7038 417.9281 0.0337 -1.0000 -1.0000 4325669 1580543008.80 151.4873 59.9990 32.0000 1.9855 1.9863 417.7317 417.9561 0.0337 -1.0000 -1.0000 4325731 1580543008.90 151.4873 59.9990 32.0000 1.9861 1.9870 417.6136 417.8377 0.0337 -1.0000 -1.0000 4325794 1580543009.00 151.4873 59.9990 32.0000 1.9860 1.9869 417.6998 417.9236 0.0336 -1.0000 -1.0000 4325856 1580543009.10 151.4873 59.9990 32.0000 1.9860 1.9869 417.8886 418.1123 0.0336 -1.0000 -1.0000 4325934 1580543009.20 151.4873 59.9990 32.0000 1.9852 1.9861 417.8536 418.0777 0.0336 -1.0000 -1.0000 4326059 1580543009.30 151.4873 59.9990 32.0000 1.9849 1.9857 417.9953 418.2183 0.0335 -1.0000 -1.0000 4326122 1580543009.40 151.4873 59.9990 32.0000 1.9865 1.9873 417.7834 418.0078 0.0337 -1.0000 -1.0000 4326200 1580543009.50 151.4873 59.9990 32.0000 1.9858 1.9867 417.5997 417.8237 0.0337 -1.0000 -1.0000 4326263 1580543009.60 151.4856 59.9990 32.0000 1.9853 1.9861 417.7082 417.9326 0.0336 -1.0000 -1.0000 4326325 1580543009.70 151.4841 59.9990 32.0000 1.9851 1.9860 417.8288 418.0543 0.0340 -1.0000 -1.0000 4326810 1580543009.80 151.4841 59.9990 32.0000 1.9856 1.9865 417.8090 418.0340 0.0338 -1.0000 -1.0000 4326872 1580543009.90 151.4841 59.9990 32.0000 1.9865 1.9874 417.7394 417.9634 0.0336 -1.0000 -1.0000 4326934 1580543010.00 151.4841 59.9990 32.0000 1.9860 1.9869 417.6732 417.8964 0.0335 -1.0000 -1.0000 4327013 1580543010.10 151.4841 59.9990 32.0000 1.9851 1.9859 417.8632 418.0861 0.0335 -1.0000 -1.0000 4327075 1580543010.20 151.5131 59.9990 32.0000 1.9844 1.9852 417.8778 418.1016 0.0337 -1.0000 -1.0000 4327138 1580543010.30 151.5239 59.9990 32.0000 1.9855 1.9864 417.7510 417.9750 0.0336 -1.0000 -1.0000 4327216 1580543010.40 151.5239 59.9990 32.0000 1.9856 1.9865 417.8109 418.0344 0.0336 -1.0000 -1.0000 4327278 1580543010.50 151.5239 59.9990 32.0000 1.9857 1.9865 417.7529 417.9774 0.0337 -1.0000 -1.0000 4327341 1580543010.60 151.5239 59.9990 32.0000 1.9853 1.9862 417.7766 417.9997 0.0335 -1.0000 -1.0000 4327419 1580543010.70 151.5239 59.9990 32.0000 1.9849 1.9858 417.7928 418.0156 0.0335 -1.0000 -1.0000 4327591 1580543010.80 151.5137 59.9990 32.0000 1.9849 1.9857 417.9313 418.1559 0.0337 -1.0000 -1.0000 4327653 1580543010.90 151.5930 59.9990 32.0000 1.9858 1.9867 417.8168 418.0405 0.0336 -1.0000 -1.0000 4327731 1580543011.00 151.5930 59.9990 32.0000 1.9866 1.9875 417.7191 417.9432 0.0337 -1.0000 -1.0000 4327794 1580543011.10 151.5930 59.9990 32.0000 1.9863 1.9872 417.7584 417.9820 0.0335 -1.0000 -1.0000 4327856 1580543011.20 151.5930 59.9990 32.0000 1.9856 1.9865 417.8022 418.0245 0.0334 -1.0000 -1.0000 4327919 1580543011.30 151.5885 59.9990 32.0000 1.9844 1.9852 417.9160 418.1400 0.0336 -1.0000 -1.0000 4327981 1580543011.40 151.5573 59.9990 32.0000 1.9848 1.9857 417.9416 418.1652 0.0335 -1.0000 -1.0000 4328059 1580543011.50 151.5573 59.9990 32.0000 1.9856 1.9864 417.7499 417.9735 0.0336 -1.0000 -1.0000 4328122 1580543011.60 151.5573 59.9990 32.0000 1.9864 1.9873 417.6958 417.9203 0.0337 -1.0000 -1.0000 4328216 1580543011.70 151.5573 59.9990 32.0000 1.9851 1.9860 417.7229 417.9467 0.0336 -1.0000 -1.0000 4328403 1580543011.80 151.5573 59.9990 32.0000 1.9846 1.9855 417.7991 418.0218 0.0335 -1.0000 -1.0000 4328466 1580543011.90 151.4994 59.9990 32.0000 1.9843 1.9852 417.8733 418.0976 0.0336 -1.0000 -1.0000 4328528 1580543012.00 151.4994 59.9990 32.0000 1.9853 1.9862 417.7817 418.0052 0.0336 -1.0000 -1.0000 4328606 1580543012.10 151.4994 59.9990 32.0000 1.9853 1.9861 417.6335 417.8565 0.0335 -1.0000 -1.0000 4328669 1580543012.20 151.4994 59.9990 32.0000 1.9852 1.9861 417.9110 418.1345 0.0336 -1.0000 -1.0000 4329106 1580543012.30 151.4994 59.9990 32.0000 1.9848 1.9857 417.8931 418.1166 0.0335 -1.0000 -1.0000 4329184 1580543012.40 151.4542 59.9990 32.0000 1.9849 1.9858 417.8207 418.0451 0.0338 -1.0000 -1.0000 4329247 1580543012.50 151.4500 59.9990 32.0000 1.9852 1.9860 417.7494 417.9742 0.0337 -1.0000 -1.0000 4329310 1580543012.60 151.4500 59.9990 32.0000 1.9859 1.9868 417.7071 417.9311 0.0336 -1.0000 -1.0000 4329372 1580543012.70 151.4500 59.9990 32.0000 1.9853 1.9861 417.6376 417.8616 0.0337 -1.0000 -1.0000 4329669 1580543012.80 151.4500 59.9990 32.0000 1.9853 1.9861 417.9611 418.1856 0.0337 -1.0000 -1.0000 4329731 1580543012.90 151.4500 59.9990 32.0000 1.9844 1.9853 417.8620 418.0863 0.0337 -1.0000 -1.0000 4329810 1580543013.00 151.4956 59.9990 32.0000 1.9857 1.9866 417.8137 418.0373 0.0335 -1.0000 -1.0000 4329872 1580543013.10 151.4956 59.9990 32.0000 1.9861 1.9870 417.6300 417.8538 0.0336 -1.0000 -1.0000 4329950 1580543013.20 151.4956 59.9990 32.0000 1.9856 1.9865 417.9337 418.1581 0.0337 -1.0000 -1.0000 4330013 1580543013.30 151.4956 59.9990 32.0000 1.9852 1.9861 417.9172 418.1418 0.0337 -1.0000 -1.0000 4330184 1580543013.40 151.4956 59.9990 32.0000 1.9861 1.9870 417.8433 418.0671 0.0337 -1.0000 -1.0000 4330247 1580543013.50 151.4956 59.9990 32.0000 1.9858 1.9867 417.7631 417.9881 0.0337 -1.0000 -1.0000 4330310 1580543013.60 151.4615 59.9990 32.0000 1.9860 1.9869 417.7974 418.0221 0.0338 -1.0000 -1.0000 4330372 1580543013.70 151.4615 59.9990 32.0000 1.9856 1.9865 417.7820 418.0064 0.0337 -1.0000 -1.0000 4330466 1580543013.80 151.4615 59.9990 32.0000 1.9849 1.9858 417.9643 418.1894 0.0338 -1.0000 -1.0000 4330653 1580543013.90 151.4615 59.9990 32.0000 1.9860 1.9869 417.8136 418.0388 0.0338 -1.0000 -1.0000 4330716 1580543014.00 151.4615 59.9990 32.0000 1.9856 1.9865 417.6135 417.8377 0.0336 -1.0000 -1.0000 4330778 1580543014.10 151.5112 59.9990 32.0000 1.9855 1.9864 417.6630 417.8865 0.0336 -1.0000 -1.0000 4330841 1580543014.20 151.5249 59.9990 32.0000 1.9856 1.9865 417.7758 417.9993 0.0335 -1.0000 -1.0000 4330903 1580543014.30 151.5249 59.9990 32.0000 1.9850 1.9859 417.8366 418.0613 0.0338 -1.0000 -1.0000 4331325 1580543014.40 151.5249 59.9990 32.0000 1.9852 1.9861 417.6458 417.8704 0.0337 -1.0000 -1.0000 4331388 1580543014.50 151.5249 59.9990 32.0000 1.9859 1.9867 417.7209 417.9447 0.0337 -1.0000 -1.0000 4331450 1580543014.60 151.5245 59.9990 32.0000 1.9850 1.9859 417.8748 418.0985 0.0336 -1.0000 -1.0000 4331528 1580543014.70 151.5166 59.9988 32.0000 1.9842 1.9851 417.9109 418.1345 0.0335 -1.0000 -1.0000 4331591 1580543014.80 151.5166 59.9988 32.0000 1.9853 1.9862 417.7801 418.0035 0.0336 -1.0000 -1.0000 4332231 1580543014.90 151.5166 59.9988 32.0000 1.9851 1.9860 417.7772 418.0025 0.0338 -1.0000 -1.0000 4332325 1580543015.00 151.5166 59.9988 32.0000 1.9868 1.9877 417.6727 417.8965 0.0336 -1.0000 -1.0000 4332403 1580543015.10 151.5166 59.9988 32.0000 1.9852 1.9861 417.7937 418.0175 0.0336 -1.0000 -1.0000 4332481 1580543015.20 151.4494 59.9988 32.0000 1.9846 1.9854 417.9503 418.1744 0.0337 -1.0000 -1.0000 4332544 1580543015.30 151.4494 59.9988 32.0000 1.9847 1.9856 417.9217 418.1458 0.0337 -1.0000 -1.0000 4332606 1580543015.40 151.4494 59.9988 32.0000 1.9854 1.9862 417.7867 418.0110 0.0337 -1.0000 -1.0000 4332669 1580543015.50 151.4494 59.9988 32.0000 1.9856 1.9864 417.6269 417.8513 0.0337 -1.0000 -1.0000 4332731 1580543015.60 151.4494 59.9988 32.0000 1.9852 1.9861 417.8764 418.0999 0.0336 -1.0000 -1.0000 4332794 1580543015.70 151.4358 59.9988 32.0000 1.9846 1.9855 417.8769 418.1018 0.0339 -1.0000 -1.0000 4332872 1580543015.80 151.4299 59.9988 32.0000 1.9856 1.9864 417.6873 417.9114 0.0336 -1.0000 -1.0000 4332934 1580543015.90 151.4299 59.9988 32.0000 1.9858 1.9867 417.6389 417.8632 0.0337 -1.0000 -1.0000 4332997 1580543016.00 151.4299 59.9988 32.0000 1.9856 1.9865 417.6238 417.8477 0.0336 -1.0000 -1.0000 4333075 1580543016.10 151.4299 59.9988 32.0000 1.9853 1.9862 417.7826 418.0067 0.0336 -1.0000 -1.0000 4333138 1580543016.20 151.4299 59.9988 32.0000 1.9857 1.9865 417.7913 418.0146 0.0336 -1.0000 -1.0000 4333200 1580543016.30 151.4468 59.9988 32.0000 1.9857 1.9866 417.6345 417.8585 0.0337 -1.0000 -1.0000 4333278 1580543016.40 151.5822 59.9988 32.0000 1.9857 1.9866 417.6193 417.8433 0.0337 -1.0000 -1.0000 4333356 1580543016.50 151.5822 59.9988 32.0000 1.9853 1.9862 417.7296 417.9541 0.0337 -1.0000 -1.0000 4333419 1580543016.60 151.5822 59.9988 32.0000 1.9846 1.9855 417.8897 418.1133 0.0335 -1.0000 -1.0000 4333481 1580543016.70 151.5822 59.9988 32.0000 1.9851 1.9860 417.7946 418.0189 0.0337 -1.0000 -1.0000 4333544 1580543016.80 151.5822 59.9988 32.0000 1.9856 1.9864 417.7946 418.0186 0.0336 -1.0000 -1.0000 4333606 1580543016.90 151.5822 59.9988 32.0000 1.9853 1.9862 417.6764 417.9003 0.0337 -1.0000 -1.0000 4333684 1580543017.00 151.5822 59.9988 32.0000 1.9850 1.9859 417.8242 418.0490 0.0338 -1.0000 -1.0000 4333747 1580543017.10 151.5822 59.9988 32.0000 1.9851 1.9860 417.8422 418.0670 0.0337 -1.0000 -1.0000 4333825 1580543017.20 151.5822 59.9988 32.0000 1.9849 1.9858 417.8372 418.0612 0.0337 -1.0000 -1.0000 4333888 1580543017.30 151.5822 59.9988 32.0000 1.9857 1.9866 417.6629 417.8864 0.0336 -1.0000 -1.0000 4333950 1580543017.40 151.5408 59.9988 32.0000 1.9855 1.9864 417.6919 417.9158 0.0337 -1.0000 -1.0000 4334153 1580543017.50 151.4456 59.9988 32.0000 1.9853 1.9862 417.7938 418.0179 0.0336 -1.0000 -1.0000 4334216 1580543017.60 151.4456 59.9988 32.0000 1.9847 1.9856 417.8477 418.0717 0.0336 -1.0000 -1.0000 4334278 1580543017.70 151.4456 59.9988 32.0000 1.9855 1.9863 417.7544 417.9779 0.0336 -1.0000 -1.0000 4334356 1580543017.80 151.4456 59.9988 32.0000 1.9862 1.9871 417.6179 417.8425 0.0338 -1.0000 -1.0000 4334419 1580543017.90 151.4456 59.9988 32.0000 1.9864 1.9873 417.6235 417.8466 0.0335 -1.0000 -1.0000 4334481 1580543018.00 151.4571 59.9988 32.0000 1.9858 1.9866 417.7446 417.9688 0.0337 -1.0000 -1.0000 4334559 1580543018.10 151.4571 59.9988 32.0000 1.9853 1.9862 417.8923 418.1165 0.0336 -1.0000 -1.0000 4334622 1580543018.20 151.4571 59.9988 32.0000 1.9855 1.9864 417.9187 418.1426 0.0336 -1.0000 -1.0000 4334684 1580543018.30 151.4571 59.9988 32.0000 1.9854 1.9863 417.9160 418.1395 0.0335 -1.0000 -1.0000 4334763 1580543018.40 151.4571 59.9988 32.0000 1.9865 1.9874 417.7362 417.9606 0.0338 -1.0000 -1.0000 4334934 1580543018.50 151.4772 59.9988 32.0000 1.9863 1.9872 417.6958 417.9203 0.0337 -1.0000 -1.0000 4334997 1580543018.60 151.4818 59.9988 32.0000 1.9869 1.9878 417.7072 417.9307 0.0335 -1.0000 -1.0000 4335059 1580543018.70 151.4818 59.9988 32.0000 1.9857 1.9865 417.7066 417.9305 0.0337 -1.0000 -1.0000 4335122 1580543018.80 151.4818 59.9988 32.0000 1.9860 1.9869 417.8525 418.0767 0.0336 -1.0000 -1.0000 4335200 1580543018.90 151.4818 59.9988 32.0000 1.9863 1.9872 417.7881 418.0113 0.0335 -1.0000 -1.0000 4335653 1580543019.00 151.4836 59.9988 32.0000 1.9860 1.9869 417.7729 417.9963 0.0336 -1.0000 -1.0000 4335716 1580543019.10 151.5080 59.9988 32.0000 1.9863 1.9872 417.6742 417.8977 0.0336 -1.0000 -1.0000 4335778 1580543019.20 151.5080 59.9988 32.0000 1.9862 1.9871 417.7960 418.0204 0.0337 -1.0000 -1.0000 4335856 1580543019.30 151.5080 59.9988 32.0000 1.9850 1.9859 417.8914 418.1158 0.0337 -1.0000 -1.0000 4335919 1580543019.40 151.5080 59.9988 32.0000 1.9848 1.9857 417.8688 418.0929 0.0337 -1.0000 -1.0000 4336153 1580543019.50 151.5080 59.9988 32.0000 1.9859 1.9868 417.8340 418.0577 0.0336 -1.0000 -1.0000 4336216 1580543019.60 151.5187 59.9981 32.0000 1.9868 1.9877 417.7351 417.9586 0.0336 -1.0000 -1.0000 4336278 1580543019.70 151.5187 59.9981 32.0000 1.9867 1.9876 417.5603 417.7845 0.0337 -1.0000 -1.0000 4336356 1580543019.80 151.5187 59.9981 32.0000 1.9856 1.9864 417.6915 417.9144 0.0334 -1.0000 -1.0000 4336434 1580543019.90 151.5187 59.9981 32.0000 1.9856 1.9865 417.8240 418.0473 0.0336 -1.0000 -1.0000 4336481 1580543020.00 151.5187 59.9981 32.0000 1.9858 1.9867 417.7532 417.9771 0.0336 -1.0000 -1.0000 4336591 1580543020.10 151.5187 59.9981 32.0000 1.9854 1.9863 417.6349 417.8591 0.0337 -1.0000 -1.0000 4336653 1580543020.20 151.5187 59.9981 32.0000 1.9851 1.9860 417.8079 418.0318 0.0336 -1.0000 -1.0000 4336716 1580543020.30 151.5085 59.9981 32.0000 1.9847 1.9856 417.8491 418.0730 0.0336 -1.0000 -1.0000 4336794 1580543020.40 151.5057 59.9981 32.0000 1.9854 1.9862 417.8249 418.0486 0.0336 -1.0000 -1.0000 4336856 1580543020.50 151.5057 59.9981 32.0000 1.9857 1.9866 417.6996 417.9225 0.0335 -1.0000 -1.0000 4337075 1580543020.60 151.5057 59.9981 32.0000 1.9868 1.9876 417.6310 417.8549 0.0336 -1.0000 -1.0000 4337153 1580543020.70 151.4454 59.9981 32.0000 1.9858 1.9867 417.7833 418.0068 0.0335 -1.0000 -1.0000 4337216 1580543020.80 151.4454 59.9981 32.0000 1.9850 1.9859 417.8934 418.1176 0.0337 -1.0000 -1.0000 4337278 1580543020.90 151.4454 59.9981 32.0000 1.9849 1.9858 417.8902 418.1147 0.0336 -1.0000 -1.0000 4337356 1580543021.00 151.4454 59.9981 32.0000 1.9851 1.9859 417.7064 417.9299 0.0336 -1.0000 -1.0000 4337638 1580543021.10 151.4454 59.9981 32.0000 1.9863 1.9872 417.7064 417.9300 0.0336 -1.0000 -1.0000 4337716 1580543021.20 151.4454 59.9981 32.0000 1.9856 1.9864 417.7590 417.9836 0.0338 -1.0000 -1.0000 4337778 1580543021.30 151.4952 59.9981 32.0000 1.9857 1.9866 417.8478 418.0728 0.0337 -1.0000 -1.0000 4337841 1580543021.40 151.4952 59.9981 32.0000 1.9856 1.9865 417.8717 418.0954 0.0336 -1.0000 -1.0000 4337919 1580543021.50 151.4952 59.9981 32.0000 1.9863 1.9872 417.7672 417.9908 0.0336 -1.0000 -1.0000 4338138 1580543021.60 151.4952 59.9981 32.0000 1.9870 1.9879 417.7199 417.9442 0.0337 -1.0000 -1.0000 4338200 1580543021.70 151.4952 59.9981 32.0000 1.9858 1.9867 417.7036 417.9274 0.0336 -1.0000 -1.0000 4338278 1580543021.80 151.5369 59.9981 32.0000 1.9857 1.9866 417.8697 418.0936 0.0337 -1.0000 -1.0000 4338341 1580543021.90 151.5369 59.9981 32.0000 1.9856 1.9865 417.9336 418.1578 0.0336 -1.0000 -1.0000 4338388 1580543022.00 151.5369 59.9981 32.0000 1.9857 1.9866 417.8597 418.0834 0.0336 -1.0000 -1.0000 4338856 1580543022.10 151.5369 59.9981 32.0000 1.9863 1.9872 417.8313 418.0560 0.0338 -1.0000 -1.0000 4338919 1580543022.20 151.5369 59.9981 32.0000 1.9861 1.9870 417.7644 417.9894 0.0338 -1.0000 -1.0000 4338981 1580543022.30 151.5445 59.9981 32.0000 1.9858 1.9866 417.8769 418.1009 0.0336 -1.0000 -1.0000 4339059 1580543022.40 151.5896 59.9981 32.0000 1.9856 1.9865 417.8172 418.0417 0.0337 -1.0000 -1.0000 4339122 1580543022.50 151.5896 59.9981 32.0000 1.9863 1.9872 417.7126 417.9369 0.0337 -1.0000 -1.0000 4339184 1580543022.60 151.5896 59.9981 32.0000 1.9863 1.9871 417.6020 417.8269 0.0338 -1.0000 -1.0000 4339372 1580543022.70 151.5896 59.9981 32.0000 1.9860 1.9869 417.6845 417.9084 0.0336 -1.0000 -1.0000 4339434 1580543022.80 151.5896 59.9981 32.0000 1.9860 1.9869 417.8045 418.0292 0.0338 -1.0000 -1.0000 4339497 1580543022.90 151.6091 59.9981 32.0000 1.9857 1.9866 417.8785 418.1034 0.0338 -1.0000 -1.0000 4339575 1580543023.00 151.6091 59.9981 32.0000 1.9859 1.9868 417.7687 417.9939 0.0338 -1.0000 -1.0000 4339638 1580543023.10 151.6091 59.9981 32.0000 1.9862 1.9871 417.6424 417.8669 0.0337 -1.0000 -1.0000 4339841 1580543023.20 151.6091 59.9981 32.0000 1.9861 1.9870 417.6672 417.8926 0.0338 -1.0000 -1.0000 4339904 1580543023.30 151.6091 59.9981 32.0000 1.9853 1.9862 417.7571 417.9811 0.0337 -1.0000 -1.0000 4339966 1580543023.40 151.6300 59.9981 32.0000 1.9843 1.9852 417.8305 418.0549 0.0337 -1.0000 -1.0000 4340044 1580543023.50 151.5019 59.9981 32.0000 1.9851 1.9859 417.7271 417.9501 0.0336 -1.0000 -1.0000 4340107 1580543023.60 151.5019 59.9981 32.0000 1.9858 1.9867 417.5689 417.7943 0.0339 -1.0000 -1.0000 4340356 1580543023.70 151.5019 59.9981 32.0000 1.9855 1.9863 417.7639 417.9889 0.0337 -1.0000 -1.0000 4340419 1580543023.80 151.5019 59.9981 32.0000 1.9850 1.9859 417.8253 418.0499 0.0337 -1.0000 -1.0000 4340481 1580543023.90 151.5019 59.9981 32.0000 1.9848 1.9857 417.8627 418.0872 0.0337 -1.0000 -1.0000 4340544 1580543024.00 151.4346 59.9981 32.0000 1.9850 1.9858 417.6813 417.9061 0.0338 -1.0000 -1.0000 4340622 1580543024.10 151.4346 59.9981 32.0000 1.9852 1.9861 417.6713 417.8972 0.0339 -1.0000 -1.0000 4340810 1580543024.20 151.4346 59.9981 32.0000 1.9854 1.9863 417.6859 417.9105 0.0337 -1.0000 -1.0000 4340872 1580543024.30 151.4346 59.9981 32.0000 1.9850 1.9859 417.8368 418.0613 0.0337 -1.0000 -1.0000 4340950 1580543024.40 151.4346 59.9981 32.0000 1.9854 1.9863 417.6914 417.9156 0.0337 -1.0000 -1.0000 4341013 1580543024.50 151.4577 59.9981 32.0000 1.9869 1.9878 417.5673 417.7906 0.0336 -1.0000 -1.0000 4341075 1580543024.60 151.4809 59.9981 32.0000 1.9859 1.9867 417.7327 417.9569 0.0337 -1.0000 -1.0000 4341325 1580543024.70 151.4809 59.9981 32.0000 1.9853 1.9862 417.7763 418.0009 0.0336 -1.0000 -1.0000 4341388 1580543024.80 151.4809 59.9981 32.0000 1.9859 1.9868 417.6729 417.8978 0.0338 -1.0000 -1.0000 4341450 1580543024.90 151.4809 59.9981 32.0000 1.9865 1.9874 417.5648 417.7894 0.0338 -1.0000 -1.0000 4341528 1580543025.00 151.4809 59.9981 32.0000 1.9860 1.9869 417.7045 417.9288 0.0336 -1.0000 -1.0000 4341591 1580543025.10 151.5200 59.9984 32.0000 1.9851 1.9860 417.7954 418.0203 0.0338 -1.0000 -1.0000 4342075 1580543025.20 151.5200 59.9984 32.0000 1.9855 1.9864 417.8673 418.0935 0.0340 -1.0000 -1.0000 4342138 1580543025.30 151.5200 59.9984 32.0000 1.9852 1.9860 417.7617 417.9864 0.0337 -1.0000 -1.0000 4342200 1580543025.40 151.5200 59.9984 32.0000 1.9860 1.9869 417.5606 417.7855 0.0338 -1.0000 -1.0000 4342278 1580543025.50 151.5200 59.9984 32.0000 1.9852 1.9860 417.7312 417.9565 0.0338 -1.0000 -1.0000 4342341 1580543025.60 151.4884 59.9984 32.0000 1.9850 1.9859 417.7848 418.0103 0.0339 -1.0000 -1.0000 4342606 1580543025.70 151.4791 59.9984 32.0000 1.9851 1.9859 417.7260 417.9508 0.0337 -1.0000 -1.0000 4342685 1580543025.80 151.4791 59.9984 32.0000 1.9861 1.9870 417.6105 417.8344 0.0337 -1.0000 -1.0000 4342747 1580543025.90 151.4791 59.9984 32.0000 1.9851 1.9860 417.6400 417.8643 0.0337 -1.0000 -1.0000 4342810 1580543026.00 151.4791 59.9984 32.0000 1.9848 1.9857 417.7895 418.0145 0.0338 -1.0000 -1.0000 4342888 1580543026.10 151.4791 59.9984 32.0000 1.9855 1.9864 417.8650 418.0900 0.0338 -1.0000 -1.0000 4342950 1580543026.20 151.4791 59.9984 32.0000 1.9856 1.9864 417.7951 418.0199 0.0337 -1.0000 -1.0000 4343013 1580543026.30 151.4791 59.9984 32.0000 1.9864 1.9873 417.6393 417.8631 0.0338 -1.0000 -1.0000 4343075 1580543026.40 151.4791 59.9984 32.0000 1.9859 1.9868 417.7831 418.0081 0.0336 -1.0000 -1.0000 4343138 1580543026.50 151.4791 59.9984 32.0000 1.9852 1.9860 417.8138 418.0381 0.0337 -1.0000 -1.0000 4343200 1580543026.60 151.4771 59.9984 32.0000 1.9848 1.9857 417.7766 418.0003 0.0336 -1.0000 -1.0000 4343278 1580543026.70 151.5168 59.9984 32.0000 1.9859 1.9867 417.6772 417.9020 0.0338 -1.0000 -1.0000 4343341 1580543026.80 151.5192 59.9984 32.0000 1.9858 1.9867 417.7675 417.9919 0.0336 -1.0000 -1.0000 4343403 1580543026.90 151.5192 59.9984 32.0000 1.9854 1.9863 417.7960 418.0201 0.0336 -1.0000 -1.0000 4343481 1580543027.00 151.5192 59.9984 32.0000 1.9856 1.9865 417.8400 418.0640 0.0337 -1.0000 -1.0000 4343544 1580543027.10 151.5192 59.9984 32.0000 1.9849 1.9858 417.7886 418.0130 0.0337 -1.0000 -1.0000 4343653 1580543027.20 151.5123 59.9984 32.0000 1.9848 1.9857 417.5808 417.8061 0.0339 -1.0000 -1.0000 4343716 1580543027.30 151.4784 59.9984 32.0000 1.9852 1.9861 417.6030 417.8281 0.0337 -1.0000 -1.0000 4343778 1580543027.40 151.4784 59.9984 32.0000 1.9848 1.9857 417.7860 418.0115 0.0339 -1.0000 -1.0000 4343856 1580543027.50 151.4784 59.9984 32.0000 1.9842 1.9850 417.7555 417.9805 0.0338 -1.0000 -1.0000 4343919 1580543027.60 151.4784 59.9984 32.0000 1.9847 1.9856 417.7766 418.0012 0.0337 -1.0000 -1.0000 4343981 1580543027.70 151.4784 59.9984 32.0000 1.9856 1.9865 417.6545 417.8800 0.0338 -1.0000 -1.0000 4344169 1580543027.80 151.4803 59.9984 32.0000 1.9851 1.9860 417.6335 417.8578 0.0337 -1.0000 -1.0000 4344231 1580543027.90 151.4859 59.9984 32.0000 1.9845 1.9854 417.8111 418.0358 0.0337 -1.0000 -1.0000 4344294 1580543028.00 151.4859 59.9984 32.0000 1.9848 1.9857 417.7711 417.9953 0.0337 -1.0000 -1.0000 4344372 1580543028.10 151.4859 59.9984 32.0000 1.9853 1.9862 417.6934 417.9185 0.0338 -1.0000 -1.0000 4344434 1580543028.20 151.4859 59.9984 32.0000 1.9863 1.9871 417.6483 417.8731 0.0338 -1.0000 -1.0000 4344856 1580543028.30 151.4859 59.9984 32.0000 1.9863 1.9872 417.6333 417.8586 0.0338 -1.0000 -1.0000 4344934 1580543028.40 151.5120 59.9984 32.0000 1.9853 1.9862 417.6737 417.8973 0.0336 -1.0000 -1.0000 4344997 1580543028.50 151.5120 59.9984 32.0000 1.9853 1.9862 417.8699 418.0946 0.0338 -1.0000 -1.0000 4345059 1580543028.60 151.5120 59.9984 32.0000 1.9854 1.9862 417.8270 418.0515 0.0337 -1.0000 -1.0000 4345122 1580543028.70 151.5120 59.9984 32.0000 1.9860 1.9868 417.8787 418.1035 0.0338 -1.0000 -1.0000 4345450 1580543028.80 151.5120 59.9984 32.0000 1.9860 1.9868 417.8244 418.0499 0.0338 -1.0000 -1.0000 4345513 1580543028.90 151.5120 59.9984 32.0000 1.9863 1.9872 417.7856 418.0097 0.0337 -1.0000 -1.0000 4345575 1580543029.00 151.5120 59.9984 32.0000 1.9848 1.9856 417.8392 418.0636 0.0337 -1.0000 -1.0000 4345638 1580543029.10 151.5120 59.9984 32.0000 1.9858 1.9867 417.8505 418.0755 0.0338 -1.0000 -1.0000 4345716 1580543029.20 151.5120 59.9984 32.0000 1.9863 1.9872 417.8070 418.0315 0.0337 -1.0000 -1.0000 4346872 1580543029.30 151.5120 59.9984 32.0000 1.9864 1.9873 417.6366 417.8613 0.0338 -1.0000 -1.0000 4346934 1580543029.40 151.5120 59.9984 32.0000 1.9857 1.9865 417.6449 417.8690 0.0336 -1.0000 -1.0000 4347013 1580543029.50 151.5645 59.9984 32.0000 1.9856 1.9865 417.8179 418.0419 0.0336 -1.0000 -1.0000 4347075 1580543029.60 151.5647 59.9984 32.0000 1.9841 1.9850 417.8575 418.0818 0.0337 -1.0000 -1.0000 4347138 1580543029.70 151.5655 59.9984 32.0000 1.9855 1.9864 417.8084 418.0329 0.0337 -1.0000 -1.0000 4347216 1580543029.80 151.5655 59.9984 32.0000 1.9859 1.9868 417.6259 417.8507 0.0338 -1.0000 -1.0000 4347278 1580543029.90 151.5655 59.9984 32.0000 1.9865 1.9874 417.5908 417.8164 0.0339 -1.0000 -1.0000 4347341 1580543030.00 151.5053 59.9978 32.0000 1.9856 1.9865 417.8410 418.0661 0.0338 -1.0000 -1.0000 4347404 1580543030.10 151.5023 59.9978 32.0000 1.9846 1.9854 417.8146 418.0393 0.0338 -1.0000 -1.0000 4347466 1580543030.20 151.5023 59.9978 32.0000 1.9859 1.9868 417.6572 417.8826 0.0338 -1.0000 -1.0000 4347528 1580543030.30 151.5023 59.9978 32.0000 1.9865 1.9874 417.7091 417.9336 0.0337 -1.0000 -1.0000 4347607 1580543030.40 151.5023 59.9978 32.0000 1.9853 1.9862 417.8210 418.0451 0.0337 -1.0000 -1.0000 4347684 1580543030.50 151.5023 59.9978 32.0000 1.9846 1.9855 417.9375 418.1627 0.0338 -1.0000 -1.0000 4347747 1580543030.60 151.5023 59.9978 32.0000 1.9854 1.9863 417.8255 418.0502 0.0337 -1.0000 -1.0000 4347810 1580543030.70 151.5164 59.9978 32.0000 1.9857 1.9866 417.6997 417.9242 0.0337 -1.0000 -1.0000 4347888 1580543030.80 151.5419 59.9978 32.0000 1.9855 1.9864 417.6345 417.8593 0.0339 -1.0000 -1.0000 4347981 1580543030.90 151.5419 59.9978 32.0000 1.9846 1.9855 417.7220 417.9470 0.0338 -1.0000 -1.0000 4348059 1580543031.00 151.5419 59.9978 32.0000 1.9851 1.9860 417.8455 418.0702 0.0337 -1.0000 -1.0000 4348122 1580543031.10 151.5419 59.9978 32.0000 1.9860 1.9869 417.8333 418.0583 0.0338 -1.0000 -1.0000 4348200 1580543031.20 151.5419 59.9978 32.0000 1.9858 1.9867 417.7210 417.9444 0.0336 -1.0000 -1.0000 4348263 1580543031.30 151.5419 59.9978 32.0000 1.9862 1.9871 417.7044 417.9283 0.0337 -1.0000 -1.0000 4348325 1580543031.40 151.5419 59.9978 32.0000 1.9854 1.9863 417.6798 417.9045 0.0338 -1.0000 -1.0000 4348403 1580543031.50 151.5419 59.9978 32.0000 1.9851 1.9860 417.9385 418.1635 0.0337 -1.0000 -1.0000 4348466 1580543031.60 151.5419 59.9978 32.0000 1.9841 1.9850 417.8853 418.1096 0.0337 -1.0000 -1.0000 4348528 1580543031.70 151.5419 59.9978 32.0000 1.9850 1.9858 417.8653 418.0898 0.0337 -1.0000 -1.0000 4348606 1580543031.80 151.5419 59.9978 32.0000 1.9857 1.9866 417.7606 417.9845 0.0336 -1.0000 -1.0000 4348669 1580543031.90 151.5419 59.9978 32.0000 1.9859 1.9868 417.6579 417.8823 0.0337 -1.0000 -1.0000 4348731 1580543032.00 151.5051 59.9978 32.0000 1.9848 1.9856 417.5998 417.8241 0.0337 -1.0000 -1.0000 4348794 1580543032.10 151.5051 59.9978 32.0000 1.9848 1.9856 417.8315 418.0555 0.0336 -1.0000 -1.0000 4348856 1580543032.20 151.5051 59.9978 32.0000 1.9850 1.9859 417.7895 418.0137 0.0337 -1.0000 -1.0000 4348934 1580543032.30 151.5051 59.9978 32.0000 1.9857 1.9866 417.6771 417.9014 0.0337 -1.0000 -1.0000 4349122 1580543032.40 151.5051 59.9978 32.0000 1.9861 1.9870 417.6944 417.9189 0.0338 -1.0000 -1.0000 4349184 1580543032.50 151.5051 59.9978 32.0000 1.9858 1.9867 417.6482 417.8721 0.0335 -1.0000 -1.0000 4349247 1580543032.60 151.5051 59.9978 32.0000 1.9843 1.9852 417.8199 418.0439 0.0337 -1.0000 -1.0000 4349325 1580543032.70 151.5051 59.9978 32.0000 1.9847 1.9856 417.8335 418.0583 0.0338 -1.0000 -1.0000 4349388 1580543032.80 151.5051 59.9978 32.0000 1.9850 1.9859 417.7242 417.9495 0.0338 -1.0000 -1.0000 4349622 1580543032.90 151.5051 59.9978 32.0000 1.9861 1.9870 417.6385 417.8628 0.0337 -1.0000 -1.0000 4349700 1580543033.00 151.5051 59.9978 32.0000 1.9856 1.9865 417.7241 417.9480 0.0337 -1.0000 -1.0000 4349763 1580543033.10 151.4772 59.9978 32.0000 1.9858 1.9867 417.8168 418.0411 0.0337 -1.0000 -1.0000 4349825 1580543033.20 151.4772 59.9978 32.0000 1.9854 1.9862 417.8317 418.0568 0.0338 -1.0000 -1.0000 4349888 1580543033.30 151.4772 59.9978 32.0000 1.9863 1.9872 417.7099 417.9338 0.0337 -1.0000 -1.0000 4350091 1580543033.40 151.4772 59.9978 32.0000 1.9860 1.9869 417.8671 418.0916 0.0337 -1.0000 -1.0000 4350153 1580543033.50 151.4772 59.9978 32.0000 1.9845 1.9854 417.9187 418.1426 0.0336 -1.0000 -1.0000 4350216 1580543033.60 151.5129 59.9978 32.0000 1.9857 1.9866 417.8599 418.0846 0.0338 -1.0000 -1.0000 4350278 1580543033.70 151.5602 59.9978 32.0000 1.9861 1.9870 417.7714 417.9963 0.0337 -1.0000 -1.0000 4350356 1580543033.80 151.5602 59.9978 32.0000 1.9864 1.9873 417.6644 417.8893 0.0338 -1.0000 -1.0000 4350591 1580543033.90 151.5602 59.9978 32.0000 1.9859 1.9867 417.7013 417.9251 0.0336 -1.0000 -1.0000 4350653 1580543034.00 151.5602 59.9978 32.0000 1.9859 1.9868 417.8146 418.0384 0.0336 -1.0000 -1.0000 4350731 1580543034.10 151.5602 59.9978 32.0000 1.9859 1.9867 417.8658 418.0898 0.0336 -1.0000 -1.0000 4350794 1580543034.20 151.5622 59.9978 32.0000 1.9860 1.9868 417.8998 418.1240 0.0337 -1.0000 -1.0000 4350856 1580543034.30 151.5952 59.9978 32.0000 1.9867 1.9876 417.7335 417.9584 0.0338 -1.0000 -1.0000 4351106 1580543034.40 151.5952 59.9978 32.0000 1.9860 1.9869 417.7434 417.9671 0.0336 -1.0000 -1.0000 4351169 1580543034.50 151.5952 59.9978 32.0000 1.9855 1.9864 417.9945 418.2192 0.0338 -1.0000 -1.0000 4351231 1580543034.60 151.5952 59.9978 32.0000 1.9852 1.9861 417.7970 418.0227 0.0338 -1.0000 -1.0000 4351310 1580543034.70 151.5952 59.9978 32.0000 1.9858 1.9867 417.6723 417.8971 0.0338 -1.0000 -1.0000 4351372 1580543034.80 151.5937 59.9979 32.0000 1.9860 1.9868 417.6232 417.8484 0.0338 -1.0000 -1.0000 4351607 1580543034.90 151.5882 59.9985 32.0000 1.9863 1.9872 417.7002 417.9239 0.0336 -1.0000 -1.0000 4351669 1580543035.00 151.5882 59.9985 32.0000 1.9859 1.9868 417.8938 418.1171 0.0335 -1.0000 -1.0000 4351731 1580543035.10 151.5882 59.9985 32.0000 1.9858 1.9867 417.9053 418.1285 0.0335 -1.0000 -1.0000 4351810 1580543035.20 151.5882 59.9985 32.0000 1.9871 1.9880 417.7806 418.0044 0.0336 -1.0000 -1.0000 4351872 1580543035.30 151.5882 59.9985 32.0000 1.9856 1.9865 417.5998 417.8240 0.0337 -1.0000 -1.0000 4352638 1580543035.40 151.5321 59.9985 32.0000 1.9854 1.9863 417.6389 417.8631 0.0337 -1.0000 -1.0000 4352716 1580543035.50 151.5321 59.9985 32.0000 1.9863 1.9872 417.7976 418.0220 0.0337 -1.0000 -1.0000 4352778 1580543035.60 151.5321 59.9985 32.0000 1.9864 1.9873 417.8433 418.0669 0.0336 -1.0000 -1.0000 4352841 1580543035.70 151.5321 59.9985 32.0000 1.9865 1.9873 417.7755 417.9996 0.0337 -1.0000 -1.0000 4352903 1580543035.80 151.5321 59.9985 32.0000 1.9865 1.9874 417.7523 417.9769 0.0337 -1.0000 -1.0000 4352966 1580543035.90 151.4776 59.9985 32.0000 1.9862 1.9871 417.6111 417.8352 0.0337 -1.0000 -1.0000 4353028 1580543036.00 151.4606 59.9985 32.0000 1.9851 1.9860 417.7717 417.9965 0.0338 -1.0000 -1.0000 4353106 1580543036.10 151.4606 59.9985 32.0000 1.9851 1.9860 417.9289 418.1539 0.0338 -1.0000 -1.0000 4353169 1580543036.20 151.4606 59.9985 32.0000 1.9859 1.9867 417.8355 418.0598 0.0337 -1.0000 -1.0000 4353231 1580543036.30 151.4606 59.9985 32.0000 1.9871 1.9880 417.6838 417.9082 0.0337 -1.0000 -1.0000 4353310 1580543036.40 151.4606 59.9985 32.0000 1.9855 1.9863 417.6433 417.8670 0.0335 -1.0000 -1.0000 4353372 1580543036.50 151.5399 59.9985 32.0000 1.9856 1.9865 417.8786 418.1036 0.0338 -1.0000 -1.0000 4353434 1580543036.60 151.5399 59.9985 32.0000 1.9843 1.9852 417.8399 418.0646 0.0337 -1.0000 -1.0000 4353497 1580543036.70 151.5399 59.9985 32.0000 1.9858 1.9867 417.7463 417.9706 0.0337 -1.0000 -1.0000 4353607 1580543036.80 151.5399 59.9985 32.0000 1.9857 1.9866 417.6804 417.9050 0.0337 -1.0000 -1.0000 4353669 1580543036.90 151.5399 59.9985 32.0000 1.9852 1.9861 417.7356 417.9593 0.0336 -1.0000 -1.0000 4353904 1580543037.00 151.5233 59.9985 32.0000 1.9855 1.9863 417.9400 418.1643 0.0337 -1.0000 -1.0000 4353966 1580543037.10 151.5233 59.9985 32.0000 1.9857 1.9866 417.7109 417.9350 0.0337 -1.0000 -1.0000 4354044 1580543037.20 151.5233 59.9985 32.0000 1.9861 1.9870 417.5758 417.7994 0.0336 -1.0000 -1.0000 4354107 1580543037.30 151.5233 59.9985 32.0000 1.9853 1.9862 417.6606 417.8836 0.0335 -1.0000 -1.0000 4354169 1580543037.40 151.5233 59.9985 32.0000 1.9849 1.9857 417.7554 417.9801 0.0337 -1.0000 -1.0000 4354231 1580543037.50 151.5233 59.9985 32.0000 1.9845 1.9854 417.8189 418.0430 0.0337 -1.0000 -1.0000 4354294 1580543037.60 151.5233 59.9985 32.0000 1.9857 1.9866 417.7948 418.0185 0.0336 -1.0000 -1.0000 4354356 1580543037.70 151.4923 59.9985 32.0000 1.9868 1.9876 417.6867 417.9110 0.0337 -1.0000 -1.0000 4354434 1580543037.80 151.4923 59.9985 32.0000 1.9856 1.9865 417.7545 417.9785 0.0337 -1.0000 -1.0000 4354497 1580543037.90 151.4923 59.9985 32.0000 1.9861 1.9869 417.9001 418.1245 0.0337 -1.0000 -1.0000 4354575 1580543038.00 151.4923 59.9985 32.0000 1.9860 1.9869 417.6656 417.8902 0.0337 -1.0000 -1.0000 4354638 1580543038.10 151.5838 59.9985 32.0000 1.9863 1.9872 417.6553 417.8785 0.0336 -1.0000 -1.0000 4354700 1580543038.20 151.5838 59.9985 32.0000 1.9862 1.9871 417.6944 417.9186 0.0337 -1.0000 -1.0000 4354763 1580543038.30 151.5838 59.9985 32.0000 1.9863 1.9871 417.8985 418.1218 0.0335 -1.0000 -1.0000 4354841 1580543038.40 151.5838 59.9985 32.0000 1.9867 1.9876 417.9257 418.1502 0.0337 -1.0000 -1.0000 4355184 1580543038.50 151.5838 59.9985 32.0000 1.9858 1.9867 417.8942 418.1173 0.0334 -1.0000 -1.0000 4355247 1580543038.60 151.5919 59.9985 32.0000 1.9863 1.9871 417.7112 417.9369 0.0339 -1.0000 -1.0000 4355325 1580543038.70 151.6648 59.9985 32.0000 1.9873 1.9882 417.7361 417.9607 0.0338 -1.0000 -1.0000 4355388 1580543038.80 151.6648 59.9985 32.0000 1.9861 1.9870 417.6663 417.8902 0.0336 -1.0000 -1.0000 4355450 1580543038.90 151.6648 59.9985 32.0000 1.9857 1.9866 417.8254 418.0496 0.0337 -1.0000 -1.0000 4355872 1580543039.00 151.6648 59.9985 32.0000 1.9856 1.9865 417.9418 418.1666 0.0337 -1.0000 -1.0000 4355935 1580543039.10 151.6648 59.9985 32.0000 1.9864 1.9873 417.7263 417.9514 0.0338 -1.0000 -1.0000 4356013 1580543039.20 151.6078 59.9985 32.0000 1.9866 1.9875 417.5342 417.7585 0.0337 -1.0000 -1.0000 4356075 1580543039.30 151.6078 59.9985 32.0000 1.9856 1.9865 417.6589 417.8830 0.0337 -1.0000 -1.0000 4356138 1580543039.40 151.6078 59.9985 32.0000 1.9853 1.9862 417.8656 418.0893 0.0335 -1.0000 -1.0000 4356216 1580543039.50 151.6078 59.9985 32.0000 1.9848 1.9857 417.8681 418.0925 0.0337 -1.0000 -1.0000 4356278 1580543039.60 151.6078 59.9985 32.0000 1.9854 1.9863 417.8128 418.0369 0.0336 -1.0000 -1.0000 4356341 1580543039.70 151.5628 59.9996 32.0000 1.9863 1.9872 417.6140 417.8376 0.0336 -1.0000 -1.0000 4356403 1580543039.80 151.5628 59.9996 32.0000 1.9852 1.9861 417.6614 417.8853 0.0337 -1.0000 -1.0000 4356466 1580543039.90 151.5628 59.9996 32.0000 1.9855 1.9864 417.7669 417.9912 0.0337 -1.0000 -1.0000 4356528 1580543040.00 151.5628 59.9996 32.0000 1.9855 1.9864 417.9476 418.1723 0.0337 -1.0000 -1.0000 4356684 1580543040.10 151.5628 59.9996 32.0000 1.9859 1.9868 417.5380 417.7622 0.0337 -1.0000 -1.0000 4356747 1580543040.20 151.5628 59.9996 32.0000 1.9870 1.9878 417.5854 417.8092 0.0336 -1.0000 -1.0000 4356810 1580543040.30 151.5579 59.9996 32.0000 1.9859 1.9867 417.6135 417.8370 0.0336 -1.0000 -1.0000 4356872 1580543040.40 151.4778 59.9996 32.0000 1.9848 1.9857 417.8525 418.0774 0.0338 -1.0000 -1.0000 4356934 1580543040.50 151.4778 59.9996 32.0000 1.9849 1.9858 417.8710 418.0959 0.0337 -1.0000 -1.0000 4357138 1580543040.60 151.4778 59.9996 32.0000 1.9860 1.9869 417.8852 418.1098 0.0337 -1.0000 -1.0000 4357200 1580543040.70 151.4778 59.9996 32.0000 1.9854 1.9863 417.6907 417.9149 0.0337 -1.0000 -1.0000 4357263 1580543040.80 151.4778 59.9996 32.0000 1.9863 1.9872 417.6952 417.9198 0.0337 -1.0000 -1.0000 4357325 1580543040.90 151.5049 59.9996 32.0000 1.9857 1.9866 417.6418 417.8665 0.0337 -1.0000 -1.0000 4357404 1580543041.00 151.5049 59.9996 32.0000 1.9852 1.9861 417.8556 418.0795 0.0336 -1.0000 -1.0000 4357935 1580543041.10 151.5049 59.9996 32.0000 1.9851 1.9860 417.9187 418.1430 0.0337 -1.0000 -1.0000 4357997 1580543041.20 151.5049 59.9996 32.0000 1.9856 1.9865 417.6270 417.8512 0.0336 -1.0000 -1.0000 4358059 1580543041.30 151.5049 59.9996 32.0000 1.9862 1.9871 417.6584 417.8821 0.0337 -1.0000 -1.0000 4358122 1580543041.40 151.5049 59.9996 32.0000 1.9854 1.9863 417.7386 417.9637 0.0339 -1.0000 -1.0000 4358200 1580543041.50 151.5049 59.9996 32.0000 1.9844 1.9853 417.8678 418.0934 0.0338 -1.0000 -1.0000 4358388 1580543041.60 151.5049 59.9996 32.0000 1.9847 1.9856 417.7716 417.9957 0.0337 -1.0000 -1.0000 4358450 1580543041.70 151.5049 59.9996 32.0000 1.9851 1.9860 417.6651 417.8898 0.0337 -1.0000 -1.0000 4358528 1580543041.80 151.5049 59.9996 32.0000 1.9855 1.9864 417.5798 417.8038 0.0337 -1.0000 -1.0000 4358591 1580543041.90 151.5049 59.9996 32.0000 1.9847 1.9856 417.7275 417.9524 0.0338 -1.0000 -1.0000 4358653 1580543042.00 151.5049 59.9996 32.0000 1.9847 1.9856 417.8261 418.0509 0.0338 -1.0000 -1.0000 4358981 1580543042.10 151.5089 59.9996 32.0000 1.9849 1.9857 417.8140 418.0391 0.0337 -1.0000 -1.0000 4359044 1580543042.20 151.5089 59.9996 32.0000 1.9851 1.9859 417.7508 417.9758 0.0339 -1.0000 -1.0000 4359106 1580543042.30 151.5005 59.9996 32.0000 1.9853 1.9862 417.7883 418.0130 0.0336 -1.0000 -1.0000 4359184 1580543042.40 151.4890 59.9996 32.0000 1.9850 1.9858 417.8588 418.0843 0.0339 -1.0000 -1.0000 4359247 1580543042.50 151.4890 59.9996 32.0000 1.9852 1.9861 417.8391 418.0629 0.0336 -1.0000 -1.0000 4359310 1580543042.60 151.4360 59.9996 32.0000 1.9860 1.9868 417.7023 417.9265 0.0338 -1.0000 -1.0000 4359419 1580543042.70 151.4269 59.9996 32.0000 1.9857 1.9866 417.5743 417.7986 0.0337 -1.0000 -1.0000 4359481 1580543042.80 151.4269 59.9996 32.0000 1.9856 1.9865 417.7935 418.0186 0.0338 -1.0000 -1.0000 4359544 1580543042.90 151.4269 59.9996 32.0000 1.9847 1.9855 417.8354 418.0595 0.0336 -1.0000 -1.0000 4359622 1580543043.00 151.4269 59.9996 32.0000 1.9853 1.9861 417.8563 418.0808 0.0337 -1.0000 -1.0000 4359684 1580543043.10 151.4269 59.9996 32.0000 1.9856 1.9865 417.7577 417.9819 0.0336 -1.0000 -1.0000 4359747 1580543043.20 151.4788 59.9996 32.0000 1.9862 1.9870 417.6696 417.8933 0.0336 -1.0000 -1.0000 4359810 1580543043.30 151.4788 59.9996 32.0000 1.9852 1.9861 417.7523 417.9755 0.0336 -1.0000 -1.0000 4359872 1580543043.40 151.4788 59.9996 32.0000 1.9843 1.9852 417.8090 418.0334 0.0337 -1.0000 -1.0000 4359950 1580543043.50 151.4788 59.9996 32.0000 1.9860 1.9869 417.7697 417.9936 0.0336 -1.0000 -1.0000 4400013 1580543043.60 151.4788 59.9996 32.0000 1.9865 1.9873 417.6889 417.9140 0.0338 -1.0000 -1.0000 4400106 1580543043.70 151.5150 59.9996 32.0000 1.9871 1.9880 417.7917 418.0152 0.0336 -1.0000 -1.0000 4400185 1580543043.80 151.5321 59.9996 32.0000 1.9849 1.9858 417.7486 417.9731 0.0338 -1.0000 -1.0000 4400247 1580543043.90 151.5321 59.9996 32.0000 1.9851 1.9860 417.8097 418.0343 0.0337 -1.0000 -1.0000 4400310 1580543044.00 151.5321 59.9996 32.0000 1.9849 1.9858 417.8156 418.0405 0.0338 -1.0000 -1.0000 4400372 1580543044.10 151.5321 59.9996 32.0000 1.9854 1.9863 417.6404 417.8656 0.0339 -1.0000 -1.0000 4400606 1580543044.20 151.5321 59.9996 32.0000 1.9848 1.9857 417.4732 417.6970 0.0336 -1.0000 -1.0000 4400669 1580543044.30 151.5469 59.9996 32.0000 1.9853 1.9862 417.6220 417.8457 0.0335 -1.0000 -1.0000 4400731 1580543044.40 151.5469 59.9996 32.0000 1.9851 1.9860 417.8160 418.0398 0.0337 -1.0000 -1.0000 4400794 1580543044.50 151.5469 59.9996 32.0000 1.9850 1.9859 417.7619 417.9859 0.0337 -1.0000 -1.0000 4400856 1580543044.60 151.5469 59.9996 32.0000 1.9861 1.9870 417.5877 417.8118 0.0337 -1.0000 -1.0000 4401919 1580543044.70 151.5469 59.9996 32.0000 1.9856 1.9865 417.6102 417.8344 0.0337 -1.0000 -1.0000 4401981 1580543044.80 151.5037 59.9995 32.0000 1.9855 1.9864 417.8530 418.0768 0.0336 -1.0000 -1.0000 4402044 1580543044.90 151.5037 59.9995 32.0000 1.9859 1.9868 417.8442 418.0689 0.0338 -1.0000 -1.0000 4402122 1580543045.00 151.5037 59.9995 32.0000 1.9867 1.9876 417.6141 417.8395 0.0339 -1.0000 -1.0000 4402185 1580543045.10 151.5037 59.9995 32.0000 1.9859 1.9868 417.5945 417.8190 0.0337 -1.0000 -1.0000 4402247 1580543045.20 151.4066 59.9995 32.0000 1.9857 1.9866 417.6352 417.8585 0.0336 -1.0000 -1.0000 4402325 1580543045.30 151.4066 59.9995 32.0000 1.9860 1.9868 417.7515 417.9757 0.0337 -1.0000 -1.0000 4402403 1580543045.40 151.4066 59.9995 32.0000 1.9854 1.9863 417.8364 418.0597 0.0335 -1.0000 -1.0000 4402466 1580543045.50 151.4066 59.9995 32.0000 1.9864 1.9872 417.8071 418.0310 0.0337 -1.0000 -1.0000 4402528 1580543045.60 151.4066 59.9995 32.0000 1.9858 1.9867 417.6526 417.8760 0.0335 -1.0000 -1.0000 4402591 1580543045.70 151.4532 59.9995 32.0000 1.9854 1.9863 417.8098 418.0346 0.0338 -1.0000 -1.0000 4402669 1580543045.80 151.4555 59.9995 32.0000 1.9851 1.9860 417.8082 418.0330 0.0338 -1.0000 -1.0000 4402732 1580543045.90 151.4944 59.9995 32.0000 1.9847 1.9856 417.8452 418.0702 0.0337 -1.0000 -1.0000 4402794 1580543046.00 151.4944 59.9995 32.0000 1.9858 1.9867 417.6814 417.9065 0.0337 -1.0000 -1.0000 4402872 1580543046.10 151.4944 59.9995 32.0000 1.9864 1.9873 417.7053 417.9293 0.0337 -1.0000 -1.0000 4402935 1580543046.20 151.4944 59.9995 32.0000 1.9861 1.9870 417.5600 417.7843 0.0337 -1.0000 -1.0000 4402997 1580543046.30 151.4944 59.9995 32.0000 1.9863 1.9871 417.7188 417.9432 0.0337 -1.0000 -1.0000 4403059 1580543046.40 151.4944 59.9995 32.0000 1.9847 1.9856 417.8437 418.0684 0.0337 -1.0000 -1.0000 4403138 1580543046.50 151.4944 59.9995 32.0000 1.9852 1.9861 417.9465 418.1705 0.0336 -1.0000 -1.0000 4403200 1580543046.60 151.4944 59.9995 32.0000 1.9850 1.9858 417.8524 418.0770 0.0337 -1.0000 -1.0000 4403263 1580543046.70 151.4944 59.9995 32.0000 1.9856 1.9865 417.6171 417.8425 0.0339 -1.0000 -1.0000 4403356 1580543046.80 151.4944 59.9995 32.0000 1.9848 1.9857 417.7025 417.9271 0.0337 -1.0000 -1.0000 4403419 1580543046.90 151.4955 59.9995 32.0000 1.9846 1.9855 417.8967 418.1215 0.0337 -1.0000 -1.0000 4403497 1580543047.00 151.5073 59.9995 32.0000 1.9855 1.9864 417.9027 418.1274 0.0338 -1.0000 -1.0000 4403559 1580543047.10 151.5073 59.9995 32.0000 1.9856 1.9865 417.7125 417.9369 0.0337 -1.0000 -1.0000 4403638 1580543047.20 151.5073 59.9995 32.0000 1.9850 1.9858 417.5726 417.7975 0.0338 -1.0000 -1.0000 4403872 1580543047.30 151.5073 59.9995 32.0000 1.9844 1.9853 417.7537 417.9779 0.0336 -1.0000 -1.0000 4403935 1580543047.40 151.5073 59.9995 32.0000 1.9846 1.9855 417.8814 418.1060 0.0338 -1.0000 -1.0000 4403997 1580543047.50 151.4641 59.9995 32.0000 1.9841 1.9850 417.9112 418.1362 0.0338 -1.0000 -1.0000 4404059 1580543047.60 151.4065 59.9995 32.0000 1.9863 1.9872 417.7449 417.9695 0.0337 -1.0000 -1.0000 4404122 1580543047.70 151.4065 59.9995 32.0000 1.9852 1.9861 417.6759 417.9009 0.0338 -1.0000 -1.0000 4404685 1580543047.80 151.4065 59.9995 32.0000 1.9861 1.9870 417.6631 417.8874 0.0337 -1.0000 -1.0000 4404747 1580543047.90 151.4065 59.9995 32.0000 1.9850 1.9859 417.7221 417.9471 0.0338 -1.0000 -1.0000 4404810 1580543048.00 151.4065 59.9995 32.0000 1.9849 1.9858 417.8546 418.0794 0.0337 -1.0000 -1.0000 4404903 1580543048.10 151.4065 59.9995 32.0000 1.9858 1.9867 417.6094 417.8339 0.0337 -1.0000 -1.0000 4404966 1580543048.20 151.4065 59.9995 32.0000 1.9856 1.9864 417.6169 417.8407 0.0336 -1.0000 -1.0000 4405138 1580543048.30 151.4061 59.9995 32.0000 1.9851 1.9860 417.7101 417.9342 0.0337 -1.0000 -1.0000 4405216 1580543048.40 151.3982 59.9995 32.0000 1.9848 1.9857 417.8321 418.0563 0.0337 -1.0000 -1.0000 4405278 1580543048.50 151.3982 59.9995 32.0000 1.9850 1.9858 417.8811 418.1055 0.0337 -1.0000 -1.0000 4405341 1580543048.60 151.4692 59.9995 32.0000 1.9857 1.9865 417.7581 417.9824 0.0337 -1.0000 -1.0000 4405450 1580543048.70 151.4692 59.9995 32.0000 1.9865 1.9874 417.6023 417.8272 0.0338 -1.0000 -1.0000 4405607 1580543048.80 151.4692 59.9995 32.0000 1.9858 1.9867 417.6641 417.8889 0.0338 -1.0000 -1.0000 4405669 1580543048.90 151.4692 59.9995 32.0000 1.9854 1.9863 417.7385 417.9623 0.0336 -1.0000 -1.0000 4405732 1580543049.00 151.4692 59.9995 32.0000 1.9844 1.9853 417.8598 418.0836 0.0336 -1.0000 -1.0000 4405794 1580543049.10 151.4692 59.9995 32.0000 1.9860 1.9869 417.7590 417.9836 0.0337 -1.0000 -1.0000 4405872 1580543049.20 151.4933 59.9995 32.0000 1.9862 1.9871 417.6650 417.8897 0.0337 -1.0000 -1.0000 4405935 1580543049.30 151.4933 59.9995 32.0000 1.9856 1.9864 417.6484 417.8719 0.0336 -1.0000 -1.0000 4405997 1580543049.40 151.4933 59.9995 32.0000 1.9851 1.9860 417.8435 418.0681 0.0338 -1.0000 -1.0000 4406075 1580543049.50 151.4933 59.9995 32.0000 1.9847 1.9856 417.9139 418.1383 0.0337 -1.0000 -1.0000 4406138 1580543049.60 151.4933 59.9995 32.0000 1.9846 1.9855 417.8778 418.1026 0.0338 -1.0000 -1.0000 4406200 1580543049.70 151.6054 59.9994 32.0000 1.9852 1.9861 417.7821 418.0068 0.0337 -1.0000 -1.0000 4406872 1580543049.80 151.6054 59.9994 32.0000 1.9859 1.9868 417.6961 417.9212 0.0338 -1.0000 -1.0000 4406935 1580543049.90 151.6054 59.9994 32.0000 1.9863 1.9872 417.7032 417.9278 0.0338 -1.0000 -1.0000 4406997 1580543050.00 151.6054 59.9994 32.0000 1.9856 1.9865 417.8780 418.1024 0.0337 -1.0000 -1.0000 4407075 1580543050.10 151.6054 59.9994 32.0000 1.9845 1.9854 417.8268 418.0519 0.0338 -1.0000 -1.0000 4407138 1580543050.20 151.6054 59.9994 32.0000 1.9851 1.9860 417.6431 417.8674 0.0337 -1.0000 -1.0000 4407200 1580543050.30 151.6054 59.9994 32.0000 1.9853 1.9861 417.6620 417.8866 0.0338 -1.0000 -1.0000 4407278 1580543050.40 151.6054 59.9994 32.0000 1.9853 1.9862 417.7655 417.9892 0.0337 -1.0000 -1.0000 4407341 1580543050.50 151.5066 59.9994 32.0000 1.9852 1.9861 417.8517 418.0768 0.0338 -1.0000 -1.0000 4407404 1580543050.60 151.4455 59.9994 32.0000 1.9847 1.9856 417.8774 418.1023 0.0338 -1.0000 -1.0000 4407482 1580543050.70 151.4455 59.9994 32.0000 1.9846 1.9855 417.8601 418.0841 0.0336 -1.0000 -1.0000 4407544 1580543050.80 151.4455 59.9994 32.0000 1.9857 1.9866 417.6905 417.9148 0.0337 -1.0000 -1.0000 4407607 1580543050.90 151.4758 59.9994 32.0000 1.9857 1.9866 417.7000 417.9255 0.0339 -1.0000 -1.0000 4407669 1580543051.00 151.5010 59.9994 32.0000 1.9852 1.9861 417.7739 417.9988 0.0338 -1.0000 -1.0000 4407732 1580543051.10 151.5010 59.9994 32.0000 1.9855 1.9863 417.9006 418.1251 0.0337 -1.0000 -1.0000 4407810 1580543051.20 151.5010 59.9994 32.0000 1.9849 1.9857 417.9831 418.2077 0.0337 -1.0000 -1.0000 4407872 1580543051.30 151.5010 59.9994 32.0000 1.9858 1.9867 417.7510 417.9754 0.0337 -1.0000 -1.0000 4407935 1580543051.40 151.5010 59.9994 32.0000 1.9869 1.9878 417.7940 418.0181 0.0336 -1.0000 -1.0000 4408013 1580543051.50 151.5010 59.9994 32.0000 1.9858 1.9867 417.5995 417.8240 0.0337 -1.0000 -1.0000 4408075 1580543051.60 151.5010 59.9994 32.0000 1.9854 1.9862 417.7664 417.9904 0.0337 -1.0000 -1.0000 4408138 1580543051.70 151.5010 59.9994 32.0000 1.9850 1.9859 417.9167 418.1408 0.0336 -1.0000 -1.0000 4408200 1580543051.80 151.5010 59.9994 32.0000 1.9853 1.9861 417.9998 418.2245 0.0337 -1.0000 -1.0000 4408638 1580543051.90 151.5010 59.9994 32.0000 1.9861 1.9869 417.8262 418.0512 0.0338 -1.0000 -1.0000 4408700 1580543052.00 151.5738 59.9994 32.0000 1.9860 1.9869 417.6506 417.8755 0.0338 -1.0000 -1.0000 4408763 1580543052.10 151.5738 59.9994 32.0000 1.9860 1.9868 417.7406 417.9658 0.0338 -1.0000 -1.0000 4408825 1580543052.20 151.5738 59.9994 32.0000 1.9853 1.9861 417.7806 418.0053 0.0337 -1.0000 -1.0000 4408888 1580543052.30 151.5738 59.9994 32.0000 1.9854 1.9863 417.7930 418.0188 0.0339 -1.0000 -1.0000 4409185 1580543052.40 151.5738 59.9994 32.0000 1.9860 1.9869 417.7398 417.9647 0.0338 -1.0000 -1.0000 4409247 1580543052.50 151.5738 59.9994 32.0000 1.9853 1.9862 417.6689 417.8936 0.0337 -1.0000 -1.0000 4409310 1580543052.60 151.5223 59.9994 32.0000 1.9850 1.9859 417.6794 417.9029 0.0336 -1.0000 -1.0000 4409388 1580543052.70 151.5223 59.9994 32.0000 1.9852 1.9860 417.8725 418.0971 0.0338 -1.0000 -1.0000 4409450 1580543052.80 151.5223 59.9994 32.0000 1.9846 1.9855 417.9221 418.1475 0.0338 -1.0000 -1.0000 4409700 1580543052.90 151.5223 59.9994 32.0000 1.9846 1.9855 417.8445 418.0685 0.0337 -1.0000 -1.0000 4409763 1580543053.00 151.5223 59.9994 32.0000 1.9858 1.9867 417.8058 418.0304 0.0337 -1.0000 -1.0000 4409825 1580543053.10 151.5223 59.9994 32.0000 1.9854 1.9863 417.6446 417.8696 0.0338 -1.0000 -1.0000 4409904 1580543053.20 151.4752 59.9994 32.0000 1.9847 1.9856 417.7468 417.9709 0.0336 -1.0000 -1.0000 4409966 1580543053.30 151.4752 59.9994 32.0000 1.9854 1.9863 417.8244 418.0486 0.0337 -1.0000 -1.0000 4410138 1580543053.40 151.4752 59.9994 32.0000 1.9844 1.9853 417.8869 418.1110 0.0337 -1.0000 -1.0000 4410216 1580543053.50 151.4752 59.9994 32.0000 1.9853 1.9861 417.7805 418.0057 0.0338 -1.0000 -1.0000 4410278 1580543053.60 151.4752 59.9994 32.0000 1.9857 1.9866 417.6622 417.8872 0.0338 -1.0000 -1.0000 4410341 1580543053.70 151.4057 59.9994 32.0000 1.9850 1.9859 417.7155 417.9403 0.0337 -1.0000 -1.0000 4410403 1580543053.80 151.3918 59.9994 32.0000 1.9846 1.9855 417.8331 418.0578 0.0338 -1.0000 -1.0000 4410638 1580543053.90 151.3918 59.9994 32.0000 1.9853 1.9861 417.7803 418.0050 0.0337 -1.0000 -1.0000 4410700 1580543054.00 151.3918 59.9994 32.0000 1.9856 1.9864 417.7385 417.9630 0.0337 -1.0000 -1.0000 4410778 1580543054.10 151.3918 59.9994 32.0000 1.9851 1.9860 417.6909 417.9158 0.0337 -1.0000 -1.0000 4410841 1580543054.20 151.3918 59.9994 32.0000 1.9866 1.9875 417.6882 417.9129 0.0338 -1.0000 -1.0000 4410903 1580543054.30 151.5074 59.9994 32.0000 1.9847 1.9856 417.8868 418.1119 0.0338 -1.0000 -1.0000 4411419 1580543054.40 151.5074 59.9994 32.0000 1.9849 1.9858 417.8976 418.1219 0.0336 -1.0000 -1.0000 4411482 1580543054.50 151.5074 59.9994 32.0000 1.9849 1.9858 417.9251 418.1495 0.0338 -1.0000 -1.0000 4411544 1580543054.60 151.5074 59.9994 32.0000 1.9857 1.9866 417.6721 417.8970 0.0338 -1.0000 -1.0000 4411622 1580543054.70 151.5074 59.9994 32.0000 1.9847 1.9856 417.8247 418.0489 0.0337 -1.0000 -1.0000 4411685 1580543054.80 151.5083 59.9995 32.0000 1.9846 1.9855 417.8046 418.0298 0.0339 -1.0000 -1.0000 4411747 1580543054.90 151.5144 59.9998 32.0000 1.9849 1.9858 417.9031 418.1289 0.0339 -1.0000 -1.0000 4411810 1580543055.00 151.5144 59.9998 32.0000 1.9864 1.9872 417.7093 417.9341 0.0338 -1.0000 -1.0000 4411872 1580543055.10 151.5144 59.9998 32.0000 1.9859 1.9868 417.6247 417.8494 0.0337 -1.0000 -1.0000 4411950 1580543055.20 151.5144 59.9998 32.0000 1.9855 1.9864 417.6261 417.8512 0.0338 -1.0000 -1.0000 4412013 1580543055.30 151.5144 59.9998 32.0000 1.9840 1.9849 417.6158 417.8409 0.0338 -1.0000 -1.0000 4412075 1580543055.40 151.5144 59.9998 32.0000 1.9838 1.9846 417.8196 418.0442 0.0337 -1.0000 -1.0000 4412153 1580543055.50 151.4357 59.9998 32.0000 1.9848 1.9857 417.8764 418.0999 0.0336 -1.0000 -1.0000 4412216 1580543055.60 151.4357 59.9998 32.0000 1.9837 1.9846 417.8126 418.0367 0.0337 -1.0000 -1.0000 4412278 1580543055.70 151.4357 59.9998 32.0000 1.9851 1.9860 417.6475 417.8716 0.0337 -1.0000 -1.0000 4412341 1580543055.80 151.4357 59.9998 32.0000 1.9849 1.9858 417.7479 417.9725 0.0337 -1.0000 -1.0000 4412403 1580543055.90 151.4357 59.9998 32.0000 1.9850 1.9859 417.8100 418.0337 0.0336 -1.0000 -1.0000 4412966 1580543056.00 151.4334 59.9998 32.0000 1.9857 1.9865 417.7850 418.0096 0.0338 -1.0000 -1.0000 4413028 1580543056.10 151.4334 59.9998 32.0000 1.9857 1.9866 417.6579 417.8805 0.0335 -1.0000 -1.0000 4413106 1580543056.20 151.4334 59.9998 32.0000 1.9858 1.9867 417.7212 417.9457 0.0337 -1.0000 -1.0000 4413169 1580543056.30 151.4334 59.9998 32.0000 1.9851 1.9860 417.7867 418.0114 0.0338 -1.0000 -1.0000 4413247 1580543056.40 151.4334 59.9998 32.0000 1.9853 1.9861 417.8622 418.0859 0.0337 -1.0000 -1.0000 4413310 1580543056.50 151.4666 59.9998 32.0000 1.9858 1.9867 417.7568 417.9819 0.0338 -1.0000 -1.0000 4413372 1580543056.60 151.4893 59.9998 32.0000 1.9862 1.9871 417.6361 417.8604 0.0337 -1.0000 -1.0000 4413435 1580543056.70 151.4893 59.9998 32.0000 1.9854 1.9863 417.7149 417.9396 0.0338 -1.0000 -1.0000 4413497 1580543056.80 151.4893 59.9998 32.0000 1.9857 1.9866 417.8117 418.0372 0.0339 -1.0000 -1.0000 4413559 1580543056.90 151.4893 59.9998 32.0000 1.9856 1.9865 417.7657 417.9906 0.0337 -1.0000 -1.0000 4413638 1580543057.00 151.4893 59.9998 32.0000 1.9860 1.9868 417.7334 417.9582 0.0338 -1.0000 -1.0000 4413700 1580543057.10 151.5677 59.9998 32.0000 1.9863 1.9872 417.7009 417.9250 0.0336 -1.0000 -1.0000 4413778 1580543057.20 151.5677 59.9998 32.0000 1.9854 1.9863 417.7362 417.9612 0.0339 -1.0000 -1.0000 4413841 1580543057.30 151.5677 59.9998 32.0000 1.9852 1.9860 417.8797 418.1043 0.0337 -1.0000 -1.0000 4413904 1580543057.40 151.5677 59.9998 32.0000 1.9846 1.9854 417.7804 418.0053 0.0338 -1.0000 -1.0000 4414403 1580543057.50 151.5677 59.9998 32.0000 1.9859 1.9868 417.8405 418.0650 0.0337 -1.0000 -1.0000 4414466 1580543057.60 151.5534 59.9998 32.0000 1.9860 1.9869 417.6483 417.8726 0.0337 -1.0000 -1.0000 4414528 1580543057.70 151.5528 59.9998 32.0000 1.9852 1.9861 417.6765 417.9005 0.0337 -1.0000 -1.0000 4414606 1580543057.80 151.5528 59.9998 32.0000 1.9847 1.9855 417.8335 418.0585 0.0338 -1.0000 -1.0000 4414669 1580543057.90 151.5528 59.9998 32.0000 1.9842 1.9851 417.8385 418.0631 0.0337 -1.0000 -1.0000 4414919 1580543058.00 151.5528 59.9998 32.0000 1.9852 1.9861 417.6891 417.9132 0.0337 -1.0000 -1.0000 4414981 1580543058.10 151.5528 59.9998 32.0000 1.9858 1.9867 417.6394 417.8646 0.0339 -1.0000 -1.0000 4415044 1580543058.20 151.4970 59.9998 32.0000 1.9863 1.9872 417.6602 417.8845 0.0337 -1.0000 -1.0000 4415122 1580543058.30 151.4970 59.9998 32.0000 1.9846 1.9855 417.7543 417.9788 0.0337 -1.0000 -1.0000 4415200 1580543058.40 151.4970 59.9998 32.0000 1.9853 1.9862 417.8873 418.1121 0.0338 -1.0000 -1.0000 4415263 1580543058.50 151.4970 59.9998 32.0000 1.9849 1.9858 417.9085 418.1332 0.0337 -1.0000 -1.0000 4415356 1580543058.60 151.4970 59.9998 32.0000 1.9858 1.9867 417.7868 418.0109 0.0337 -1.0000 -1.0000 4415435 1580543058.70 151.4893 59.9998 32.0000 1.9857 1.9866 417.7038 417.9287 0.0338 -1.0000 -1.0000 4415497 1580543058.80 151.4655 59.9998 32.0000 1.9855 1.9863 417.7046 417.9287 0.0337 -1.0000 -1.0000 4415559 1580543058.90 151.4655 59.9998 32.0000 1.9851 1.9860 417.8779 418.1027 0.0338 -1.0000 -1.0000 4415622 1580543059.00 151.4655 59.9998 32.0000 1.9854 1.9862 417.8289 418.0533 0.0337 -1.0000 -1.0000 4415935 1580543059.10 151.4655 59.9998 32.0000 1.9861 1.9870 417.7173 417.9428 0.0339 -1.0000 -1.0000 4415997 1580543059.20 151.4655 59.9998 32.0000 1.9857 1.9865 417.8027 418.0286 0.0339 -1.0000 -1.0000 4416075 1580543059.30 151.4501 59.9998 32.0000 1.9851 1.9859 417.8453 418.0706 0.0338 -1.0000 -1.0000 4416138 1580543059.40 151.4501 59.9998 32.0000 1.9859 1.9868 417.8607 418.0846 0.0337 -1.0000 -1.0000 4416200 1580543059.50 151.4501 59.9998 32.0000 1.9871 1.9880 417.6655 417.8902 0.0338 -1.0000 -1.0000 4416263 1580543059.60 151.4501 59.9998 32.0000 1.9861 1.9870 417.6856 417.9108 0.0339 -1.0000 -1.0000 4416325 1580543059.70 151.4501 59.9998 32.0000 1.9852 1.9860 417.7052 417.9287 0.0336 -1.0000 -1.0000 4416403 1580543059.80 151.5521 59.9996 32.0000 1.9856 1.9864 417.7601 417.9845 0.0338 -1.0000 -1.0000 4416466 1580543059.90 151.5593 59.9996 32.0000 1.9852 1.9861 417.8322 418.0562 0.0336 -1.0000 -1.0000 4416528 1580543060.00 151.5593 59.9996 32.0000 1.9853 1.9862 417.7215 417.9462 0.0337 -1.0000 -1.0000 4417372 1580543060.10 151.5593 59.9996 32.0000 1.9864 1.9873 417.6770 417.9012 0.0337 -1.0000 -1.0000 4417435 1580543060.20 151.5593 59.9996 32.0000 1.9849 1.9858 417.7053 417.9306 0.0339 -1.0000 -1.0000 4417497 1580543060.30 151.5566 59.9996 32.0000 1.9847 1.9856 417.8767 418.1026 0.0337 -1.0000 -1.0000 4417575 1580543060.40 151.5090 59.9996 32.0000 1.9850 1.9859 417.8463 418.0697 0.0337 -1.0000 -1.0000 4417638 1580543060.50 151.5090 59.9996 32.0000 1.9856 1.9865 417.7875 418.0117 0.0337 -1.0000 -1.0000 4417700 1580543060.60 151.5090 59.9996 32.0000 1.9857 1.9865 417.6085 417.8335 0.0338 -1.0000 -1.0000 4417763 1580543060.70 151.5090 59.9996 32.0000 1.9853 1.9861 417.6247 417.8489 0.0337 -1.0000 -1.0000 4417825 1580543060.80 151.5090 59.9996 32.0000 1.9853 1.9862 417.6710 417.8950 0.0337 -1.0000 -1.0000 4417888 1580543060.90 151.5090 59.9996 32.0000 1.9846 1.9855 417.7679 417.9927 0.0337 -1.0000 -1.0000 4417982 1580543061.00 151.5090 59.9996 32.0000 1.9854 1.9862 417.7493 417.9737 0.0338 -1.0000 -1.0000 4418107 1580543061.10 151.5090 59.9996 32.0000 1.9853 1.9862 417.6755 417.8995 0.0336 -1.0000 -1.0000 4418185 1580543061.20 151.4606 59.9996 32.0000 1.9858 1.9866 417.6254 417.8485 0.0336 -1.0000 -1.0000 4418247 1580543061.30 151.4606 59.9996 32.0000 1.9862 1.9871 417.7889 418.0134 0.0338 -1.0000 -1.0000 4418310 1580543061.40 151.4606 59.9996 32.0000 1.9855 1.9864 417.8139 418.0390 0.0338 -1.0000 -1.0000 4418372 1580543061.50 151.4634 59.9996 32.0000 1.9854 1.9863 417.7414 417.9664 0.0337 -1.0000 -1.0000 4418435 1580543061.60 151.4675 59.9996 32.0000 1.9865 1.9874 417.6547 417.8790 0.0337 -1.0000 -1.0000 4418622 1580543061.70 151.4675 59.9996 32.0000 1.9858 1.9866 417.7706 417.9953 0.0337 -1.0000 -1.0000 4418685 1580543061.80 151.4675 59.9996 32.0000 1.9860 1.9868 417.9017 418.1259 0.0337 -1.0000 -1.0000 4418747 1580543061.90 151.4675 59.9996 32.0000 1.9854 1.9863 417.9167 418.1421 0.0339 -1.0000 -1.0000 4418810 1580543062.00 151.4675 59.9996 32.0000 1.9858 1.9866 417.9326 418.1569 0.0337 -1.0000 -1.0000 4418888 1580543062.10 151.4675 59.9996 32.0000 1.9867 1.9876 417.7099 417.9351 0.0337 -1.0000 -1.0000 4419138 1580543062.20 151.4675 59.9996 32.0000 1.9855 1.9864 417.6336 417.8581 0.0338 -1.0000 -1.0000 4419200 1580543062.30 151.4675 59.9996 32.0000 1.9858 1.9866 417.6575 417.8807 0.0336 -1.0000 -1.0000 4419263 1580543062.40 151.4675 59.9996 32.0000 1.9856 1.9865 417.7540 417.9791 0.0338 -1.0000 -1.0000 4419341 1580543062.50 151.4675 59.9996 32.0000 1.9859 1.9867 417.8769 418.1019 0.0338 -1.0000 -1.0000 4419404 1580543062.60 151.5199 59.9996 32.0000 1.9859 1.9868 417.6287 417.8532 0.0337 -1.0000 -1.0000 4419482 1580543062.70 151.5286 59.9996 32.0000 1.9862 1.9871 417.6485 417.8727 0.0338 -1.0000 -1.0000 4419544 1580543062.80 151.5286 59.9996 32.0000 1.9855 1.9864 417.8155 418.0399 0.0336 -1.0000 -1.0000 4419607 1580543062.90 151.5286 59.9996 32.0000 1.9847 1.9855 417.9453 418.1696 0.0337 -1.0000 -1.0000 4419669 1580543063.00 151.5286 59.9996 32.0000 1.9850 1.9859 417.8971 418.1218 0.0337 -1.0000 -1.0000 4419732 1580543063.10 151.5286 59.9996 32.0000 1.9858 1.9867 417.7651 417.9897 0.0338 -1.0000 -1.0000 4419810 1580543063.20 151.5787 59.9996 32.0000 1.9862 1.9871 417.6200 417.8441 0.0336 -1.0000 -1.0000 4419872 1580543063.30 151.5787 59.9996 32.0000 1.9854 1.9862 417.6837 417.9081 0.0338 -1.0000 -1.0000 4419935 1580543063.40 151.5787 59.9996 32.0000 1.9855 1.9863 417.7384 417.9637 0.0338 -1.0000 -1.0000 4420013 1580543063.50 151.5787 59.9996 32.0000 1.9854 1.9863 417.8475 418.0728 0.0338 -1.0000 -1.0000 4420075 1580543063.60 151.5787 59.9996 32.0000 1.9864 1.9873 417.6241 417.8489 0.0338 -1.0000 -1.0000 4420153 1580543063.70 151.5787 59.9996 32.0000 1.9867 1.9876 417.6289 417.8536 0.0337 -1.0000 -1.0000 4420216 1580543063.80 151.4691 59.9996 32.0000 1.9850 1.9859 417.8076 418.0316 0.0337 -1.0000 -1.0000 4420278 1580543063.90 151.4691 59.9996 32.0000 1.9852 1.9861 417.8534 418.0777 0.0337 -1.0000 -1.0000 4420341 1580543064.00 151.4691 59.9996 32.0000 1.9846 1.9855 417.8267 418.0510 0.0337 -1.0000 -1.0000 4420419 1580543064.10 151.4691 59.9996 32.0000 1.9854 1.9863 417.7654 417.9913 0.0339 -1.0000 -1.0000 4420700 1580543064.20 151.4691 59.9996 32.0000 1.9853 1.9861 417.5923 417.8174 0.0338 -1.0000 -1.0000 4420778 1580543064.30 151.4725 59.9996 32.0000 1.9853 1.9862 417.6638 417.8885 0.0337 -1.0000 -1.0000 4420841 1580543064.40 151.4805 59.9996 32.0000 1.9855 1.9863 417.8178 418.0427 0.0337 -1.0000 -1.0000 4420903 1580543064.50 151.4805 59.9996 32.0000 1.9854 1.9863 417.8189 418.0437 0.0339 -1.0000 -1.0000 4420966 1580543064.60 151.4805 59.9996 32.0000 1.9855 1.9864 417.8701 418.0957 0.0338 -1.0000 -1.0000 4421153 1580543064.70 151.4805 59.9996 32.0000 1.9860 1.9869 417.6700 417.8933 0.0336 -1.0000 -1.0000 4421216 1580543064.80 151.4805 59.9996 32.0000 1.9861 1.9870 417.7210 417.9457 0.0337 -1.0000 -1.0000 4421278 1580543064.90 151.4706 59.9994 32.0000 1.9857 1.9866 417.8088 418.0328 0.0336 -1.0000 -1.0000 4421356 1580543065.00 151.4706 59.9994 32.0000 1.9851 1.9860 417.8607 418.0861 0.0338 -1.0000 -1.0000 4421419 1580543065.10 151.4706 59.9994 32.0000 1.9857 1.9865 417.7327 417.9569 0.0337 -1.0000 -1.0000 4421497 1580543065.20 151.4706 59.9994 32.0000 1.9868 1.9877 417.6638 417.8879 0.0337 -1.0000 -1.0000 4421622 1580543065.30 151.4706 59.9994 32.0000 1.9869 1.9878 417.6808 417.9051 0.0337 -1.0000 -1.0000 4421685 1580543065.40 151.5396 59.9994 32.0000 1.9856 1.9865 417.7633 417.9876 0.0337 -1.0000 -1.0000 4421763 1580543065.50 151.5584 59.9994 32.0000 1.9849 1.9858 417.8562 418.0807 0.0337 -1.0000 -1.0000 4421825 1580543065.60 151.5584 59.9994 32.0000 1.9856 1.9865 417.8618 418.0860 0.0337 -1.0000 -1.0000 4421888 1580543065.70 151.5584 59.9994 32.0000 1.9858 1.9866 417.7532 417.9780 0.0337 -1.0000 -1.0000 4422138 1580543065.80 151.5584 59.9994 32.0000 1.9854 1.9863 417.7595 417.9833 0.0336 -1.0000 -1.0000 4422200 1580543065.90 151.5569 59.9994 32.0000 1.9854 1.9863 417.8256 418.0503 0.0337 -1.0000 -1.0000 4422263 1580543066.00 151.5385 59.9994 32.0000 1.9852 1.9861 417.8474 418.0721 0.0338 -1.0000 -1.0000 4422341 1580543066.10 151.5385 59.9994 32.0000 1.9856 1.9865 417.8221 418.0466 0.0337 -1.0000 -1.0000 4422403 1580543066.20 151.5385 59.9994 32.0000 1.9853 1.9862 417.6543 417.8787 0.0337 -1.0000 -1.0000 4422888 1580543066.30 151.5384 59.9994 32.0000 1.9852 1.9861 417.5797 417.8036 0.0336 -1.0000 -1.0000 4422950 1580543066.40 151.4950 59.9994 32.0000 1.9846 1.9854 417.6773 417.9011 0.0336 -1.0000 -1.0000 4423013 1580543066.50 151.4950 59.9994 32.0000 1.9849 1.9858 417.7975 418.0227 0.0338 -1.0000 -1.0000 4423075 1580543066.60 151.4950 59.9994 32.0000 1.9845 1.9853 417.9158 418.1404 0.0337 -1.0000 -1.0000 4423153 1580543066.70 151.4950 59.9994 32.0000 1.9859 1.9868 417.7487 417.9732 0.0337 -1.0000 -1.0000 4423435 1580543066.80 151.4950 59.9994 32.0000 1.9851 1.9860 417.6588 417.8831 0.0337 -1.0000 -1.0000 4423497 1580543066.90 151.4950 59.9994 32.0000 1.9850 1.9859 417.6592 417.8839 0.0338 -1.0000 -1.0000 4423575 1580543067.00 151.5045 59.9994 32.0000 1.9847 1.9856 417.8792 418.1035 0.0337 -1.0000 -1.0000 4423638 1580543067.10 151.5169 59.9994 32.0000 1.9845 1.9854 417.8712 418.0953 0.0336 -1.0000 -1.0000 4423700 1580543067.20 151.5169 59.9994 32.0000 1.9853 1.9862 417.8739 418.0986 0.0338 -1.0000 -1.0000 4423888 1580543067.30 151.4940 59.9994 32.0000 1.9854 1.9863 417.6055 417.8304 0.0338 -1.0000 -1.0000 4423950 1580543067.40 151.4922 59.9994 32.0000 1.9860 1.9869 417.6211 417.8457 0.0337 -1.0000 -1.0000 4424028 1580543067.50 151.4922 59.9994 32.0000 1.9852 1.9861 417.6748 417.8994 0.0337 -1.0000 -1.0000 4424091 1580543067.60 151.4978 59.9994 32.0000 1.9839 1.9848 417.7674 417.9913 0.0337 -1.0000 -1.0000 4424153 1580543067.70 151.5095 59.9994 32.0000 1.9853 1.9861 417.8589 418.0832 0.0337 -1.0000 -1.0000 4424403 1580543067.80 151.5095 59.9994 32.0000 1.9865 1.9874 417.7069 417.9312 0.0337 -1.0000 -1.0000 4424466 1580543067.90 151.5095 59.9994 32.0000 1.9862 1.9870 417.6724 417.8971 0.0338 -1.0000 -1.0000 4424528 1580543068.00 151.5095 59.9994 32.0000 1.9859 1.9867 417.8368 418.0616 0.0337 -1.0000 -1.0000 4424606 1580543068.10 151.4937 59.9994 32.0000 1.9854 1.9863 417.9115 418.1359 0.0337 -1.0000 -1.0000 4424669 1580543068.20 151.4929 59.9994 32.0000 1.9855 1.9864 417.8345 418.0597 0.0338 -1.0000 -1.0000 4424731 1580543068.30 151.4929 59.9994 32.0000 1.9856 1.9865 417.6261 417.8505 0.0337 -1.0000 -1.0000 4425138 1580543068.40 151.4929 59.9994 32.0000 1.9850 1.9859 417.7506 417.9745 0.0336 -1.0000 -1.0000 4425200 1580543068.50 151.4929 59.9994 32.0000 1.9845 1.9853 417.8024 418.0264 0.0337 -1.0000 -1.0000 4425263 1580543068.60 151.4929 59.9994 32.0000 1.9846 1.9855 417.8959 418.1206 0.0338 -1.0000 -1.0000 4425341 1580543068.70 151.5512 59.9994 32.0000 1.9854 1.9862 418.0254 418.2502 0.0337 -1.0000 -1.0000 4425419 1580543068.80 151.5512 59.9994 32.0000 1.9857 1.9866 417.6646 417.8894 0.0338 -1.0000 -1.0000 4425653 1580543068.90 151.5512 59.9994 32.0000 1.9858 1.9867 417.6401 417.8647 0.0338 -1.0000 -1.0000 4425716 1580543069.00 151.5512 59.9994 32.0000 1.9855 1.9863 417.8052 418.0295 0.0337 -1.0000 -1.0000 4425778 1580543069.10 151.5512 59.9994 32.0000 1.9847 1.9856 417.8191 418.0442 0.0338 -1.0000 -1.0000 4425856 1580543069.20 151.4408 59.9994 32.0000 1.9864 1.9873 417.6796 417.9039 0.0337 -1.0000 -1.0000 4425919 1580543069.30 151.4340 59.9994 32.0000 1.9861 1.9869 417.6389 417.8633 0.0337 -1.0000 -1.0000 4426169 1580543069.40 151.4340 59.9994 32.0000 1.9856 1.9864 417.7690 417.9928 0.0336 -1.0000 -1.0000 4426247 1580543069.50 151.4340 59.9994 32.0000 1.9846 1.9855 417.8945 418.1180 0.0335 -1.0000 -1.0000 4426309 1580543069.60 151.4340 59.9994 32.0000 1.9853 1.9861 417.8333 418.0584 0.0339 -1.0000 -1.0000 4426372 1580543069.70 151.4340 59.9994 32.0000 1.9851 1.9860 417.8450 418.0691 0.0336 -1.0000 -1.0000 4426435 1580543069.80 151.4340 59.9994 32.0000 1.9868 1.9877 417.7492 417.9728 0.0336 -1.0000 -1.0000 4426685 1580543069.90 151.4497 59.9997 32.0000 1.9856 1.9864 417.6963 417.9210 0.0337 -1.0000 -1.0000 4426747 1580543070.00 151.4479 59.9999 32.0000 1.9857 1.9866 417.8432 418.0670 0.0336 -1.0000 -1.0000 4426825 1580543070.10 151.4479 59.9999 32.0000 1.9852 1.9861 417.9034 418.1271 0.0336 -1.0000 -1.0000 4426888 1580543070.20 151.4479 59.9999 32.0000 1.9858 1.9867 417.7762 418.0010 0.0337 -1.0000 -1.0000 4426950 1580543070.30 151.4479 59.9999 32.0000 1.9856 1.9865 417.6381 417.8620 0.0336 -1.0000 -1.0000 4427200 1580543070.40 151.5153 59.9999 32.0000 1.9847 1.9856 417.8113 418.0354 0.0337 -1.0000 -1.0000 4427263 1580543070.50 151.5153 59.9999 32.0000 1.9850 1.9859 417.8349 418.0596 0.0337 -1.0000 -1.0000 4427325 1580543070.60 151.5153 59.9999 32.0000 1.9856 1.9865 417.8742 418.0980 0.0336 -1.0000 -1.0000 4427388 1580543070.70 151.5153 59.9999 32.0000 1.9864 1.9873 417.7060 417.9303 0.0337 -1.0000 -1.0000 4427450 1580543070.80 151.5153 59.9999 32.0000 1.9860 1.9869 417.5617 417.7850 0.0336 -1.0000 -1.0000 4427513 1580543070.90 151.5238 59.9999 32.0000 1.9849 1.9858 417.7668 417.9904 0.0335 -1.0000 -1.0000 4427669 1580543071.00 151.5324 59.9999 32.0000 1.9840 1.9848 417.8059 418.0294 0.0336 -1.0000 -1.0000 4427732 1580543071.10 151.5324 59.9999 32.0000 1.9850 1.9858 417.7560 417.9797 0.0336 -1.0000 -1.0000 4427794 1580543071.20 151.5324 59.9999 32.0000 1.9857 1.9866 417.7382 417.9618 0.0336 -1.0000 -1.0000 4427856 1580543071.30 151.5324 59.9999 32.0000 1.9859 1.9868 417.6333 417.8576 0.0338 -1.0000 -1.0000 4427919 1580543071.40 151.5324 59.9999 32.0000 1.9853 1.9862 417.8101 418.0340 0.0336 -1.0000 -1.0000 4427997 1580543071.50 151.5469 59.9999 32.0000 1.9849 1.9857 417.9211 418.1450 0.0336 -1.0000 -1.0000 4428059 1580543071.60 151.5469 59.9999 32.0000 1.9852 1.9861 417.7565 417.9804 0.0337 -1.0000 -1.0000 4428122 1580543071.70 151.5469 59.9999 32.0000 1.9854 1.9863 417.6006 417.8243 0.0336 -1.0000 -1.0000 4428200 1580543071.80 151.5469 59.9999 32.0000 1.9859 1.9867 417.7060 417.9302 0.0337 -1.0000 -1.0000 4428263 1580543071.90 151.5469 59.9999 32.0000 1.9857 1.9866 417.7784 418.0027 0.0337 -1.0000 -1.0000 4428388 1580543072.00 151.4760 59.9999 32.0000 1.9855 1.9863 417.8633 418.0877 0.0337 -1.0000 -1.0000 4428450 1580543072.10 151.4594 59.9999 32.0000 1.9861 1.9870 417.8519 418.0761 0.0337 -1.0000 -1.0000 4428513 1580543072.20 151.4594 59.9999 32.0000 1.9861 1.9870 417.6976 417.9221 0.0338 -1.0000 -1.0000 4428575 1580543072.30 151.4594 59.9999 32.0000 1.9857 1.9865 417.6191 417.8428 0.0336 -1.0000 -1.0000 4428653 1580543072.40 151.4594 59.9999 32.0000 1.9850 1.9858 417.7243 417.9481 0.0336 -1.0000 -1.0000 4429544 1580543072.50 151.4563 59.9999 32.0000 1.9851 1.9860 417.8335 418.0576 0.0336 -1.0000 -1.0000 4429607 1580543072.60 151.4419 59.9999 32.0000 1.9862 1.9871 417.7387 417.9631 0.0337 -1.0000 -1.0000 4429685 1580543072.70 151.4419 59.9999 32.0000 1.9859 1.9868 417.6131 417.8369 0.0336 -1.0000 -1.0000 4429747 1580543072.80 151.4419 59.9999 32.0000 1.9853 1.9862 417.6199 417.8436 0.0336 -1.0000 -1.0000 4429809 1580543072.90 151.4419 59.9999 32.0000 1.9850 1.9859 417.8477 418.0721 0.0337 -1.0000 -1.0000 4429888 1580543073.00 151.4419 59.9999 32.0000 1.9851 1.9860 417.8930 418.1171 0.0337 -1.0000 -1.0000 4429950 1580543073.10 151.4827 59.9999 32.0000 1.9850 1.9859 417.8990 418.1236 0.0337 -1.0000 -1.0000 4430013 1580543073.20 151.4827 59.9999 32.0000 1.9861 1.9870 417.7139 417.9383 0.0337 -1.0000 -1.0000 4430075 1580543073.30 151.4827 59.9999 32.0000 1.9863 1.9872 417.6695 417.8932 0.0336 -1.0000 -1.0000 4430138 1580543073.40 151.4827 59.9999 32.0000 1.9851 1.9859 417.7500 417.9743 0.0337 -1.0000 -1.0000 4430216 1580543073.50 151.4827 59.9999 32.0000 1.9851 1.9859 417.8321 418.0566 0.0337 -1.0000 -1.0000 4430278 1580543073.60 151.4967 59.9999 32.0000 1.9854 1.9863 417.8577 418.0823 0.0337 -1.0000 -1.0000 4430341 1580543073.70 151.5103 59.9999 32.0000 1.9856 1.9865 417.6948 417.9193 0.0337 -1.0000 -1.0000 4430419 1580543073.80 151.5103 59.9999 32.0000 1.9858 1.9867 417.8199 418.0439 0.0336 -1.0000 -1.0000 4430481 1580543073.90 151.5103 59.9999 32.0000 1.9853 1.9862 417.7914 418.0158 0.0337 -1.0000 -1.0000 4430653 1580543074.00 151.5103 59.9999 32.0000 1.9853 1.9861 417.8629 418.0869 0.0337 -1.0000 -1.0000 4430716 1580543074.10 151.5103 59.9999 32.0000 1.9863 1.9871 417.7642 417.9881 0.0336 -1.0000 -1.0000 4430778 1580543074.20 151.5563 59.9999 32.0000 1.9858 1.9866 417.6543 417.8778 0.0336 -1.0000 -1.0000 4430841 1580543074.30 151.5563 59.9999 32.0000 1.9853 1.9862 417.7562 417.9794 0.0335 -1.0000 -1.0000 4430919 1580543074.40 151.5563 59.9999 32.0000 1.9851 1.9860 417.7434 417.9676 0.0337 -1.0000 -1.0000 4431138 1580543074.50 151.5563 59.9999 32.0000 1.9847 1.9856 417.8563 418.0796 0.0336 -1.0000 -1.0000 4431200 1580543074.60 151.5563 59.9999 32.0000 1.9848 1.9856 417.9126 418.1366 0.0336 -1.0000 -1.0000 4431278 1580543074.70 151.5140 59.9996 32.0000 1.9845 1.9854 417.8760 418.1003 0.0337 -1.0000 -1.0000 4431341 1580543074.80 151.5103 59.9996 32.0000 1.9851 1.9860 417.6163 417.8403 0.0336 -1.0000 -1.0000 4431404 1580543074.90 151.5103 59.9996 32.0000 1.9853 1.9862 417.7172 417.9411 0.0336 -1.0000 -1.0000 4431482 1580543075.00 151.5103 59.9996 32.0000 1.9853 1.9862 417.7871 418.0112 0.0337 -1.0000 -1.0000 4431653 1580543075.10 151.5103 59.9996 32.0000 1.9853 1.9862 417.8509 418.0750 0.0337 -1.0000 -1.0000 4431732 1580543075.20 151.5103 59.9996 32.0000 1.9852 1.9861 417.7716 417.9959 0.0337 -1.0000 -1.0000 4431794 1580543075.30 151.4106 59.9996 32.0000 1.9855 1.9864 417.7993 418.0233 0.0336 -1.0000 -1.0000 4431856 1580543075.40 151.4106 59.9996 32.0000 1.9856 1.9864 417.7069 417.9302 0.0336 -1.0000 -1.0000 4431919 1580543075.50 151.4106 59.9996 32.0000 1.9850 1.9859 417.7424 417.9665 0.0337 -1.0000 -1.0000 4432372 1580543075.60 151.4106 59.9996 32.0000 1.9852 1.9861 417.9092 418.1328 0.0336 -1.0000 -1.0000 4432435 1580543075.70 151.4106 59.9996 32.0000 1.9846 1.9855 417.8847 418.1093 0.0337 -1.0000 -1.0000 4432497 1580543075.80 151.4576 59.9996 32.0000 1.9853 1.9861 417.7844 418.0084 0.0336 -1.0000 -1.0000 4432559 1580543075.90 151.5192 59.9996 32.0000 1.9857 1.9866 417.6673 417.8918 0.0337 -1.0000 -1.0000 4432622 1580543076.00 151.5192 59.9996 32.0000 1.9856 1.9865 417.8372 418.0609 0.0336 -1.0000 -1.0000 4432903 1580543076.10 151.5192 59.9996 32.0000 1.9855 1.9863 417.9515 418.1751 0.0336 -1.0000 -1.0000 4432950 1580543076.20 151.5192 59.9996 32.0000 1.9863 1.9872 417.9010 418.1258 0.0338 -1.0000 -1.0000 4433013 1580543076.30 151.5192 59.9996 32.0000 1.9854 1.9863 417.7146 417.9388 0.0336 -1.0000 -1.0000 4433091 1580543076.40 151.5665 59.9996 32.0000 1.9856 1.9864 417.6334 417.8574 0.0337 -1.0000 -1.0000 4433153 1580543076.50 151.5665 59.9996 32.0000 1.9860 1.9869 417.6632 417.8873 0.0337 -1.0000 -1.0000 4433403 1580543076.60 151.5665 59.9996 32.0000 1.9852 1.9861 417.8696 418.0939 0.0337 -1.0000 -1.0000 4433481 1580543076.70 151.5665 59.9996 32.0000 1.9847 1.9856 417.9885 418.2130 0.0337 -1.0000 -1.0000 4433544 1580543076.80 151.5665 59.9996 32.0000 1.9854 1.9862 417.8403 418.0639 0.0336 -1.0000 -1.0000 4433606 1580543076.90 151.5785 59.9996 32.0000 1.9857 1.9866 417.6960 417.9201 0.0337 -1.0000 -1.0000 4433685 1580543077.00 151.5819 59.9996 32.0000 1.9854 1.9863 417.8363 418.0605 0.0337 -1.0000 -1.0000 4433903 1580543077.10 151.5819 59.9996 32.0000 1.9846 1.9855 417.8708 418.0951 0.0337 -1.0000 -1.0000 4433981 1580543077.20 151.5819 59.9996 32.0000 1.9856 1.9865 417.8338 418.0578 0.0336 -1.0000 -1.0000 4434044 1580543077.30 151.5819 59.9996 32.0000 1.9856 1.9864 417.6387 417.8626 0.0337 -1.0000 -1.0000 4434106 1580543077.40 151.5819 59.9996 32.0000 1.9852 1.9861 417.8281 418.0517 0.0336 -1.0000 -1.0000 4434185 1580543077.50 151.4791 59.9996 32.0000 1.9846 1.9855 417.9110 418.1350 0.0336 -1.0000 -1.0000 4434372 1580543077.60 151.4791 59.9996 32.0000 1.9848 1.9856 417.9035 418.1266 0.0335 -1.0000 -1.0000 4434434 1580543077.70 151.4791 59.9996 32.0000 1.9862 1.9871 417.7699 417.9937 0.0336 -1.0000 -1.0000 4434513 1580543077.80 151.4791 59.9996 32.0000 1.9860 1.9869 417.7161 417.9398 0.0335 -1.0000 -1.0000 4434575 1580543077.90 151.4791 59.9996 32.0000 1.9858 1.9867 417.7440 417.9679 0.0337 -1.0000 -1.0000 4434638 1580543078.00 151.4791 59.9996 32.0000 1.9853 1.9861 417.7934 418.0184 0.0337 -1.0000 -1.0000 4434700 1580543078.10 151.4818 59.9996 32.0000 1.9854 1.9863 417.8615 418.0860 0.0338 -1.0000 -1.0000 4434935 1580543078.20 151.4818 59.9996 32.0000 1.9860 1.9868 417.8155 418.0399 0.0337 -1.0000 -1.0000 4434997 1580543078.30 151.4818 59.9996 32.0000 1.9862 1.9871 417.6965 417.9195 0.0336 -1.0000 -1.0000 4435075 1580543078.40 151.4818 59.9996 32.0000 1.9859 1.9868 417.7214 417.9456 0.0337 -1.0000 -1.0000 4435138 1580543078.50 151.4818 59.9996 32.0000 1.9850 1.9858 417.8445 418.0690 0.0337 -1.0000 -1.0000 4435200 1580543078.60 151.4696 59.9996 32.0000 1.9847 1.9856 417.8818 418.1060 0.0336 -1.0000 -1.0000 4435653 1580543078.70 151.4689 59.9996 32.0000 1.9860 1.9869 417.9483 418.1720 0.0336 -1.0000 -1.0000 4435716 1580543078.80 151.4689 59.9996 32.0000 1.9857 1.9866 417.8675 418.0911 0.0336 -1.0000 -1.0000 4435778 1580543078.90 151.4689 59.9996 32.0000 1.9859 1.9868 417.6842 417.9077 0.0336 -1.0000 -1.0000 4435856 1580543079.00 151.4689 59.9996 32.0000 1.9851 1.9860 417.7201 417.9437 0.0335 -1.0000 -1.0000 4435919 1580543079.10 151.4826 59.9996 32.0000 1.9850 1.9859 417.7300 417.9538 0.0336 -1.0000 -1.0000 4435982 1580543079.20 151.5681 59.9996 32.0000 1.9847 1.9855 417.8068 418.0303 0.0336 -1.0000 -1.0000 4436059 1580543079.30 151.5681 59.9996 32.0000 1.9862 1.9870 417.7488 417.9727 0.0336 -1.0000 -1.0000 4436122 1580543079.40 151.5681 59.9996 32.0000 1.9858 1.9867 417.6608 417.8841 0.0335 -1.0000 -1.0000 4436185 1580543079.50 151.5681 59.9996 32.0000 1.9854 1.9863 417.7571 417.9808 0.0337 -1.0000 -1.0000 4436247 1580543079.60 151.5681 59.9996 32.0000 1.9842 1.9851 417.8621 418.0863 0.0336 -1.0000 -1.0000 4436309 1580543079.70 151.5193 59.9998 32.0000 1.9846 1.9855 417.9100 418.1354 0.0339 -1.0000 -1.0000 4436388 1580543079.80 151.5193 59.9998 32.0000 1.9849 1.9857 417.8075 418.0324 0.0337 -1.0000 -1.0000 4436450 1580543079.90 151.5193 59.9998 32.0000 1.9861 1.9870 417.7034 417.9265 0.0335 -1.0000 -1.0000 4436513 1580543080.00 151.5193 59.9998 32.0000 1.9854 1.9863 417.6544 417.8782 0.0337 -1.0000 -1.0000 4436591 1580543080.10 151.5193 59.9998 32.0000 1.9846 1.9855 417.9130 418.1381 0.0337 -1.0000 -1.0000 4436653 1580543080.20 151.4816 59.9998 32.0000 1.9842 1.9851 417.9383 418.1624 0.0337 -1.0000 -1.0000 4436716 1580543080.30 151.3885 59.9998 32.0000 1.9845 1.9853 417.7712 417.9953 0.0337 -1.0000 -1.0000 4436794 1580543080.40 151.3885 59.9998 32.0000 1.9857 1.9866 417.6192 417.8435 0.0337 -1.0000 -1.0000 4436856 1580543080.50 151.3885 59.9998 32.0000 1.9847 1.9856 417.7027 417.9272 0.0338 -1.0000 -1.0000 4436919 1580543080.60 151.3885 59.9998 32.0000 1.9844 1.9853 417.9377 418.1620 0.0337 -1.0000 -1.0000 4437372 1580543080.70 151.3885 59.9998 32.0000 1.9845 1.9854 417.7775 418.0021 0.0337 -1.0000 -1.0000 4437435 1580543080.80 151.3885 59.9998 32.0000 1.9864 1.9873 417.6711 417.8944 0.0335 -1.0000 -1.0000 4437497 1580543080.90 151.3998 59.9998 32.0000 1.9855 1.9864 417.6874 417.9106 0.0336 -1.0000 -1.0000 4437575 1580543081.00 151.3998 59.9998 32.0000 1.9848 1.9856 417.7203 417.9448 0.0337 -1.0000 -1.0000 4437638 1580543081.10 151.3998 59.9998 32.0000 1.9849 1.9858 417.8400 418.0645 0.0337 -1.0000 -1.0000 4437935 1580543081.20 151.3998 59.9998 32.0000 1.9844 1.9853 417.8043 418.0289 0.0337 -1.0000 -1.0000 4437997 1580543081.30 151.3998 59.9998 32.0000 1.9859 1.9868 417.6943 417.9181 0.0336 -1.0000 -1.0000 4438059 1580543081.40 151.4613 59.9998 32.0000 1.9856 1.9865 417.6349 417.8592 0.0337 -1.0000 -1.0000 4438122 1580543081.50 151.4639 59.9998 32.0000 1.9849 1.9858 417.8637 418.0874 0.0336 -1.0000 -1.0000 4438185 1580543081.60 151.4639 59.9998 32.0000 1.9853 1.9862 417.9599 418.1852 0.0338 -1.0000 -1.0000 4438247 1580543081.70 151.4639 59.9998 32.0000 1.9847 1.9855 417.6920 417.9153 0.0335 -1.0000 -1.0000 4438450 1580543081.80 151.4639 59.9998 32.0000 1.9856 1.9864 417.6341 417.8575 0.0336 -1.0000 -1.0000 4438513 1580543081.90 151.4675 59.9998 32.0000 1.9850 1.9859 417.7449 417.9698 0.0338 -1.0000 -1.0000 4438575 1580543082.00 151.5428 59.9998 32.0000 1.9845 1.9853 417.8252 418.0493 0.0336 -1.0000 -1.0000 4438653 1580543082.10 151.5428 59.9998 32.0000 1.9840 1.9849 417.9070 418.1317 0.0337 -1.0000 -1.0000 4438716 1580543082.20 151.5428 59.9998 32.0000 1.9849 1.9857 417.8625 418.0863 0.0336 -1.0000 -1.0000 4438981 1580543082.30 151.5428 59.9998 32.0000 1.9852 1.9860 417.6724 417.8966 0.0337 -1.0000 -1.0000 4439059 1580543082.40 151.5428 59.9998 32.0000 1.9858 1.9867 417.6870 417.9117 0.0337 -1.0000 -1.0000 4439122 1580543082.50 151.5369 59.9998 32.0000 1.9855 1.9864 417.6325 417.8564 0.0337 -1.0000 -1.0000 4439185 1580543082.60 151.5369 59.9998 32.0000 1.9848 1.9857 417.8585 418.0832 0.0337 -1.0000 -1.0000 4439263 1580543082.70 151.5369 59.9998 32.0000 1.9852 1.9861 417.8416 418.0653 0.0336 -1.0000 -1.0000 4439404 1580543082.80 151.5369 59.9998 32.0000 1.9861 1.9870 417.6401 417.8641 0.0336 -1.0000 -1.0000 4439466 1580543082.90 151.5369 59.9998 32.0000 1.9855 1.9863 417.6404 417.8644 0.0337 -1.0000 -1.0000 4439544 1580543083.00 151.5369 59.9998 32.0000 1.9844 1.9853 417.8379 418.0629 0.0338 -1.0000 -1.0000 4439606 1580543083.10 151.4678 59.9998 32.0000 1.9837 1.9846 417.9023 418.1271 0.0337 -1.0000 -1.0000 4439669 1580543083.20 151.4678 59.9998 32.0000 1.9852 1.9860 417.9094 418.1335 0.0337 -1.0000 -1.0000 4439904 1580543083.30 151.4678 59.9998 32.0000 1.9858 1.9867 417.8561 418.0796 0.0336 -1.0000 -1.0000 4439966 1580543083.40 151.4678 59.9998 32.0000 1.9854 1.9863 417.6313 417.8555 0.0337 -1.0000 -1.0000 4440044 1580543083.50 151.4678 59.9998 32.0000 1.9853 1.9862 417.6786 417.9029 0.0337 -1.0000 -1.0000 4440107 1580543083.60 151.4540 59.9998 32.0000 1.9846 1.9854 417.7845 418.0078 0.0335 -1.0000 -1.0000 4440169 1580543083.70 151.3611 59.9998 32.0000 1.9839 1.9848 417.7709 417.9944 0.0336 -1.0000 -1.0000 4440653 1580543083.80 151.3611 59.9998 32.0000 1.9857 1.9866 417.6328 417.8566 0.0336 -1.0000 -1.0000 4440716 1580543083.90 151.3611 59.9998 32.0000 1.9852 1.9861 417.7203 417.9435 0.0335 -1.0000 -1.0000 4440778 1580543084.00 151.3611 59.9998 32.0000 1.9849 1.9858 417.7939 418.0173 0.0337 -1.0000 -1.0000 4440856 1580543084.10 151.3611 59.9998 32.0000 1.9843 1.9852 417.8640 418.0887 0.0337 -1.0000 -1.0000 4440919 1580543084.20 151.4454 59.9998 32.0000 1.9853 1.9862 417.6934 417.9162 0.0335 -1.0000 -1.0000 4441153 1580543084.30 151.4454 59.9998 32.0000 1.9850 1.9859 417.6887 417.9128 0.0336 -1.0000 -1.0000 4441231 1580543084.40 151.4454 59.9998 32.0000 1.9850 1.9859 417.6527 417.8765 0.0336 -1.0000 -1.0000 4441294 1580543084.50 151.4454 59.9998 32.0000 1.9847 1.9855 417.9525 418.1770 0.0337 -1.0000 -1.0000 4441356 1580543084.60 151.4454 59.9998 32.0000 1.9852 1.9860 417.8246 418.0478 0.0335 -1.0000 -1.0000 4441419 1580543084.70 151.4674 59.9995 32.0000 1.9855 1.9864 417.8251 418.0489 0.0336 -1.0000 -1.0000 4441669 1580543084.80 151.4859 59.9992 32.0000 1.9856 1.9865 417.7126 417.9365 0.0336 -1.0000 -1.0000 4441732 1580543084.90 151.4859 59.9992 32.0000 1.9845 1.9854 417.8420 418.0658 0.0337 -1.0000 -1.0000 4441809 1580543085.00 151.4859 59.9992 32.0000 1.9845 1.9854 417.8512 418.0751 0.0335 -1.0000 -1.0000 4441872 1580543085.10 151.4859 59.9992 32.0000 1.9851 1.9859 417.9075 418.1323 0.0338 -1.0000 -1.0000 4441935 1580543085.20 151.4859 59.9992 32.0000 1.9854 1.9863 417.6718 417.8957 0.0336 -1.0000 -1.0000 4441997 1580543085.30 151.5134 59.9992 32.0000 1.9855 1.9864 417.6562 417.8804 0.0337 -1.0000 -1.0000 4442075 1580543085.40 151.5134 59.9992 32.0000 1.9849 1.9858 417.8811 418.1049 0.0336 -1.0000 -1.0000 4442169 1580543085.50 151.5134 59.9992 32.0000 1.9846 1.9854 417.9001 418.1239 0.0336 -1.0000 -1.0000 4442232 1580543085.60 151.5134 59.9992 32.0000 1.9849 1.9858 417.8441 418.0680 0.0336 -1.0000 -1.0000 4442294 1580543085.70 151.5134 59.9992 32.0000 1.9863 1.9871 417.7308 417.9545 0.0336 -1.0000 -1.0000 4442372 1580543085.80 151.4636 59.9992 32.0000 1.9859 1.9868 417.6162 417.8395 0.0336 -1.0000 -1.0000 4442435 1580543085.90 151.4390 59.9992 32.0000 1.9854 1.9863 417.7837 418.0071 0.0335 -1.0000 -1.0000 4442513 1580543086.00 151.4390 59.9992 32.0000 1.9856 1.9865 417.9018 418.1260 0.0337 -1.0000 -1.0000 4442591 1580543086.10 151.4390 59.9992 32.0000 1.9850 1.9859 417.9257 418.1490 0.0336 -1.0000 -1.0000 4442653 1580543086.20 151.4390 59.9992 32.0000 1.9864 1.9872 417.7306 417.9546 0.0337 -1.0000 -1.0000 4442716 1580543086.30 151.4390 59.9992 32.0000 1.9853 1.9862 417.7612 417.9848 0.0336 -1.0000 -1.0000 4442903 1580543086.40 151.4258 59.9992 32.0000 1.9853 1.9862 417.8535 418.0780 0.0337 -1.0000 -1.0000 4442966 1580543086.50 151.4170 59.9992 32.0000 1.9855 1.9863 417.8581 418.0824 0.0337 -1.0000 -1.0000 4443028 1580543086.60 151.4170 59.9992 32.0000 1.9858 1.9867 417.7567 417.9818 0.0338 -1.0000 -1.0000 4443106 1580543086.70 151.4170 59.9992 32.0000 1.9863 1.9872 417.7550 417.9793 0.0337 -1.0000 -1.0000 4443169 1580543086.80 151.4170 59.9992 32.0000 1.9850 1.9859 417.7783 418.0029 0.0337 -1.0000 -1.0000 4443669 1580543086.90 151.4170 59.9992 32.0000 1.9851 1.9859 417.8870 418.1101 0.0335 -1.0000 -1.0000 4443732 1580543087.00 151.5052 59.9992 32.0000 1.9847 1.9856 417.8569 418.0810 0.0337 -1.0000 -1.0000 4443794 1580543087.10 151.5052 59.9992 32.0000 1.9860 1.9868 417.8684 418.0928 0.0337 -1.0000 -1.0000 4443872 1580543087.20 151.5052 59.9992 32.0000 1.9856 1.9865 417.7572 417.9815 0.0337 -1.0000 -1.0000 4443934 1580543087.30 151.5052 59.9992 32.0000 1.9850 1.9859 417.8475 418.0710 0.0337 -1.0000 -1.0000 4444169 1580543087.40 151.5052 59.9992 32.0000 1.9843 1.9852 417.9052 418.1302 0.0337 -1.0000 -1.0000 4444232 1580543087.50 151.5092 59.9992 32.0000 1.9851 1.9860 417.9057 418.1297 0.0336 -1.0000 -1.0000 4444294 1580543087.60 151.5092 59.9992 32.0000 1.9855 1.9864 417.6889 417.9129 0.0337 -1.0000 -1.0000 4444372 1580543087.70 151.5092 59.9992 32.0000 1.9847 1.9856 417.7241 417.9488 0.0337 -1.0000 -1.0000 4444450 1580543087.80 151.5092 59.9992 32.0000 1.9846 1.9855 417.8608 418.0852 0.0337 -1.0000 -1.0000 4444513 1580543087.90 151.5092 59.9992 32.0000 1.9841 1.9850 417.9518 418.1771 0.0338 -1.0000 -1.0000 4444575 1580543088.00 151.5066 59.9992 32.0000 1.9850 1.9859 417.8490 418.0736 0.0337 -1.0000 -1.0000 4444653 1580543088.10 151.4962 59.9992 32.0000 1.9858 1.9866 417.7646 417.9891 0.0338 -1.0000 -1.0000 4444716 1580543088.20 151.4962 59.9992 32.0000 1.9860 1.9869 417.7542 417.9777 0.0336 -1.0000 -1.0000 4444778 1580543088.30 151.4962 59.9992 32.0000 1.9847 1.9856 417.8969 418.1214 0.0337 -1.0000 -1.0000 4445482 1580543088.40 151.4962 59.9992 32.0000 1.9852 1.9860 417.8616 418.0853 0.0336 -1.0000 -1.0000 4445544 1580543088.50 151.4962 59.9992 32.0000 1.9852 1.9860 417.9176 418.1418 0.0336 -1.0000 -1.0000 4445622 1580543088.60 151.4299 59.9992 32.0000 1.9859 1.9868 417.6122 417.8361 0.0337 -1.0000 -1.0000 4445716 1580543088.70 151.4299 59.9992 32.0000 1.9857 1.9866 417.6772 417.9006 0.0335 -1.0000 -1.0000 4445778 1580543088.80 151.4299 59.9992 32.0000 1.9851 1.9860 417.7082 417.9325 0.0337 -1.0000 -1.0000 4445841 1580543088.90 151.4299 59.9992 32.0000 1.9847 1.9856 417.8058 418.0301 0.0337 -1.0000 -1.0000 4445919 1580543089.00 151.4299 59.9992 32.0000 1.9850 1.9859 417.8830 418.1060 0.0335 -1.0000 -1.0000 4445982 1580543089.10 151.4299 59.9992 32.0000 1.9859 1.9867 417.7788 418.0027 0.0336 -1.0000 -1.0000 4446044 1580543089.20 151.4269 59.9992 32.0000 1.9854 1.9863 417.7126 417.9363 0.0336 -1.0000 -1.0000 4446106 1580543089.30 151.4269 59.9992 32.0000 1.9859 1.9867 417.7546 417.9788 0.0337 -1.0000 -1.0000 4446200 1580543089.40 151.4269 59.9992 32.0000 1.9853 1.9862 417.9879 418.2123 0.0336 -1.0000 -1.0000 4446388 1580543089.50 151.4269 59.9992 32.0000 1.9849 1.9858 417.9244 418.1482 0.0336 -1.0000 -1.0000 4446450 1580543089.60 151.4269 59.9992 32.0000 1.9850 1.9859 417.9151 418.1392 0.0336 -1.0000 -1.0000 4446513 1580543089.70 151.4343 59.9992 32.0000 1.9866 1.9875 417.7239 417.9473 0.0335 -1.0000 -1.0000 4446591 1580543089.80 151.4975 59.9993 32.0000 1.9864 1.9873 417.7046 417.9279 0.0336 -1.0000 -1.0000 4446653 1580543089.90 151.4975 59.9993 32.0000 1.9865 1.9874 417.7014 417.9244 0.0335 -1.0000 -1.0000 4446716 1580543090.00 151.4975 59.9993 32.0000 1.9852 1.9861 417.8453 418.0691 0.0337 -1.0000 -1.0000 4446778 1580543090.10 151.4975 59.9993 32.0000 1.9856 1.9865 417.9547 418.1798 0.0338 -1.0000 -1.0000 4446841 1580543090.20 151.4975 59.9993 32.0000 1.9854 1.9863 417.8267 418.0506 0.0337 -1.0000 -1.0000 4446903 1580543090.30 151.4975 59.9993 32.0000 1.9853 1.9862 417.7977 418.0220 0.0336 -1.0000 -1.0000 4446981 1580543090.40 151.5134 59.9993 32.0000 1.9864 1.9873 417.6983 417.9223 0.0337 -1.0000 -1.0000 4447153 1580543090.50 151.5134 59.9993 32.0000 1.9859 1.9867 417.8617 418.0855 0.0336 -1.0000 -1.0000 4447216 1580543090.60 151.5134 59.9993 32.0000 1.9846 1.9854 417.9333 418.1577 0.0337 -1.0000 -1.0000 4447294 1580543090.70 151.5134 59.9993 32.0000 1.9853 1.9862 417.9003 418.1245 0.0336 -1.0000 -1.0000 4447356 1580543090.80 151.5134 59.9993 32.0000 1.9861 1.9869 417.7950 418.0203 0.0338 -1.0000 -1.0000 4447419 1580543090.90 151.5134 59.9993 32.0000 1.9862 1.9871 417.7110 417.9354 0.0337 -1.0000 -1.0000 4447653 1580543091.00 151.5772 59.9993 32.0000 1.9857 1.9866 417.7435 417.9681 0.0337 -1.0000 -1.0000 4447716 1580543091.10 151.5772 59.9993 32.0000 1.9851 1.9860 417.8578 418.0821 0.0336 -1.0000 -1.0000 4447794 1580543091.20 151.5772 59.9993 32.0000 1.9847 1.9856 417.9170 418.1402 0.0336 -1.0000 -1.0000 4447856 1580543091.30 151.5772 59.9993 32.0000 1.9856 1.9865 417.8924 418.1160 0.0335 -1.0000 -1.0000 4447919 1580543091.40 151.5772 59.9993 32.0000 1.9858 1.9866 417.7101 417.9328 0.0335 -1.0000 -1.0000 4448169 1580543091.50 151.5684 59.9993 32.0000 1.9860 1.9869 417.6524 417.8754 0.0335 -1.0000 -1.0000 4448232 1580543091.60 151.5348 59.9993 32.0000 1.9853 1.9862 417.8365 418.0599 0.0336 -1.0000 -1.0000 4448278 1580543091.70 151.5348 59.9993 32.0000 1.9848 1.9857 417.8446 418.0688 0.0337 -1.0000 -1.0000 4448356 1580543091.80 151.5348 59.9993 32.0000 1.9855 1.9864 417.7799 418.0032 0.0334 -1.0000 -1.0000 4448419 1580543091.90 151.5348 59.9993 32.0000 1.9859 1.9867 417.6950 417.9184 0.0336 -1.0000 -1.0000 4448653 1580543092.00 151.5348 59.9993 32.0000 1.9854 1.9863 417.6699 417.8927 0.0335 -1.0000 -1.0000 4448716 1580543092.10 151.5787 59.9993 32.0000 1.9846 1.9855 417.8304 418.0540 0.0336 -1.0000 -1.0000 4448778 1580543092.20 151.5787 59.9993 32.0000 1.9854 1.9863 417.8601 418.0842 0.0336 -1.0000 -1.0000 4448841 1580543092.30 151.5787 59.9993 32.0000 1.9861 1.9870 417.8733 418.0964 0.0335 -1.0000 -1.0000 4448935 1580543092.40 151.5787 59.9993 32.0000 1.9864 1.9873 417.7005 417.9246 0.0337 -1.0000 -1.0000 4449153 1580543092.50 151.5787 59.9993 32.0000 1.9860 1.9869 417.6951 417.9188 0.0336 -1.0000 -1.0000 4449216 1580543092.60 151.5291 59.9993 32.0000 1.9857 1.9866 417.6143 417.8372 0.0335 -1.0000 -1.0000 4449294 1580543092.70 151.4928 59.9993 32.0000 1.9855 1.9864 417.8352 418.0585 0.0336 -1.0000 -1.0000 4449372 1580543092.80 151.4928 59.9993 32.0000 1.9856 1.9865 417.8450 418.0682 0.0335 -1.0000 -1.0000 4449435 1580543092.90 151.4928 59.9993 32.0000 1.9859 1.9868 417.8443 418.0673 0.0335 -1.0000 -1.0000 4449497 1580543093.00 151.4928 59.9993 32.0000 1.9863 1.9872 417.7312 417.9550 0.0336 -1.0000 -1.0000 4449669 1580543093.10 151.4928 59.9993 32.0000 1.9858 1.9867 417.8184 418.0420 0.0335 -1.0000 -1.0000 4449747 1580543093.20 151.5689 59.9993 32.0000 1.9849 1.9858 417.8333 418.0563 0.0336 -1.0000 -1.0000 4449809 1580543093.30 151.5689 59.9993 32.0000 1.9860 1.9868 417.9943 418.2185 0.0337 -1.0000 -1.0000 4449872 1580543093.40 151.5689 59.9993 32.0000 1.9871 1.9879 417.9143 418.1372 0.0335 -1.0000 -1.0000 4449950 1580543093.50 151.5689 59.9993 32.0000 1.9868 1.9877 417.7384 417.9619 0.0335 -1.0000 -1.0000 4450700 1580543093.60 151.5689 59.9993 32.0000 1.9862 1.9871 417.8402 418.0634 0.0336 -1.0000 -1.0000 4450794 1580543093.70 151.5703 59.9993 32.0000 1.9856 1.9865 417.8586 418.0825 0.0336 -1.0000 -1.0000 4450856 1580543093.80 151.5853 59.9993 32.0000 1.9860 1.9869 417.8542 418.0782 0.0336 -1.0000 -1.0000 4450919 1580543093.90 151.5853 59.9993 32.0000 1.9861 1.9870 417.7174 417.9408 0.0336 -1.0000 -1.0000 4450981 1580543094.00 151.5853 59.9993 32.0000 1.9860 1.9869 417.7161 417.9387 0.0334 -1.0000 -1.0000 4451059 1580543094.10 151.5853 59.9993 32.0000 1.9858 1.9867 417.8396 418.0622 0.0335 -1.0000 -1.0000 4451122 1580543094.20 151.5853 59.9993 32.0000 1.9844 1.9852 417.8558 418.0802 0.0337 -1.0000 -1.0000 4451185 1580543094.30 151.5855 59.9993 32.0000 1.9855 1.9863 417.8464 418.0696 0.0335 -1.0000 -1.0000 4451263 1580543094.40 151.5856 59.9993 32.0000 1.9857 1.9866 417.7202 417.9442 0.0337 -1.0000 -1.0000 4451309 1580543094.50 151.5856 59.9993 32.0000 1.9855 1.9864 417.6695 417.8930 0.0335 -1.0000 -1.0000 4451388 1580543094.60 151.5856 59.9993 32.0000 1.9847 1.9856 417.7267 417.9494 0.0335 -1.0000 -1.0000 4451450 1580543094.70 151.5856 59.9993 32.0000 1.9852 1.9860 417.8085 418.0320 0.0336 -1.0000 -1.0000 4451513 1580543094.80 151.5856 59.9993 32.0000 1.9852 1.9860 417.8993 418.1229 0.0336 -1.0000 -1.0000 4451575 1580543094.90 151.5468 59.9998 32.0000 1.9857 1.9866 417.9027 418.1256 0.0335 -1.0000 -1.0000 4451653 1580543095.00 151.5468 59.9998 32.0000 1.9860 1.9868 417.7069 417.9300 0.0335 -1.0000 -1.0000 4451888 1580543095.10 151.5468 59.9998 32.0000 1.9852 1.9860 417.7959 418.0196 0.0336 -1.0000 -1.0000 4451950 1580543095.20 151.5468 59.9998 32.0000 1.9855 1.9864 417.8979 418.1209 0.0335 -1.0000 -1.0000 4452013 1580543095.30 151.5468 59.9998 32.0000 1.9859 1.9868 417.8442 418.0684 0.0337 -1.0000 -1.0000 4452075 1580543095.40 151.5929 59.9998 32.0000 1.9864 1.9873 417.7291 417.9534 0.0337 -1.0000 -1.0000 4452153 1580543095.50 151.5937 59.9998 32.0000 1.9860 1.9869 417.7148 417.9377 0.0334 -1.0000 -1.0000 4452872 1580543095.60 151.5937 59.9998 32.0000 1.9857 1.9866 417.7897 418.0123 0.0335 -1.0000 -1.0000 4452950 1580543095.70 151.5937 59.9998 32.0000 1.9860 1.9868 417.8481 418.0723 0.0337 -1.0000 -1.0000 4453059 1580543095.80 151.5937 59.9998 32.0000 1.9853 1.9862 417.9332 418.1582 0.0338 -1.0000 -1.0000 4453138 1580543095.90 151.5937 59.9998 32.0000 1.9848 1.9856 417.8549 418.0784 0.0335 -1.0000 -1.0000 4453200 1580543096.00 151.4179 59.9998 32.0000 1.9854 1.9863 417.7970 418.0207 0.0337 -1.0000 -1.0000 4453278 1580543096.10 151.4179 59.9998 32.0000 1.9852 1.9861 417.7371 417.9614 0.0337 -1.0000 -1.0000 4453341 1580543096.20 151.4179 59.9998 32.0000 1.9858 1.9866 417.8309 418.0551 0.0336 -1.0000 -1.0000 4453403 1580543096.30 151.4179 59.9998 32.0000 1.9847 1.9856 417.8497 418.0735 0.0336 -1.0000 -1.0000 4453466 1580543096.40 151.4179 59.9998 32.0000 1.9846 1.9855 417.8704 418.0936 0.0335 -1.0000 -1.0000 4453528 1580543096.50 151.4179 59.9998 32.0000 1.9852 1.9861 417.8544 418.0771 0.0336 -1.0000 -1.0000 4453591 1580543096.60 151.4924 59.9998 32.0000 1.9851 1.9860 417.6834 417.9079 0.0337 -1.0000 -1.0000 4453669 1580543096.70 151.4924 59.9998 32.0000 1.9859 1.9868 417.6323 417.8573 0.0337 -1.0000 -1.0000 4453732 1580543096.80 151.4924 59.9998 32.0000 1.9862 1.9871 417.7419 417.9654 0.0336 -1.0000 -1.0000 4453794 1580543096.90 151.4924 59.9998 32.0000 1.9860 1.9868 417.8268 418.0504 0.0336 -1.0000 -1.0000 4453872 1580543097.00 151.4924 59.9998 32.0000 1.9850 1.9859 417.9206 418.1451 0.0336 -1.0000 -1.0000 4453935 1580543097.10 151.4847 59.9998 32.0000 1.9848 1.9857 417.8546 418.0780 0.0336 -1.0000 -1.0000 4454013 1580543097.20 151.4816 59.9998 32.0000 1.9853 1.9861 417.7710 417.9945 0.0335 -1.0000 -1.0000 4454059 1580543097.30 151.4816 59.9998 32.0000 1.9855 1.9863 417.7952 418.0196 0.0337 -1.0000 -1.0000 4454138 1580543097.40 151.4816 59.9998 32.0000 1.9845 1.9854 417.8952 418.1191 0.0336 -1.0000 -1.0000 4454200 1580543097.50 151.4816 59.9998 32.0000 1.9849 1.9857 417.8906 418.1146 0.0336 -1.0000 -1.0000 4454263 1580543097.60 151.4816 59.9998 32.0000 1.9856 1.9865 417.6247 417.8499 0.0338 -1.0000 -1.0000 4454325 1580543097.70 151.4816 59.9998 32.0000 1.9858 1.9867 417.7195 417.9426 0.0335 -1.0000 -1.0000 4454403 1580543097.80 151.4816 59.9998 32.0000 1.9861 1.9870 417.7063 417.9300 0.0336 -1.0000 -1.0000 4454466 1580543097.90 151.4816 59.9998 32.0000 1.9855 1.9864 417.7097 417.9334 0.0337 -1.0000 -1.0000 4454528 1580543098.00 151.4816 59.9998 32.0000 1.9847 1.9856 417.8997 418.1246 0.0337 -1.0000 -1.0000 4454591 1580543098.10 151.4816 59.9998 32.0000 1.9851 1.9859 417.8381 418.0621 0.0336 -1.0000 -1.0000 4455153 1580543098.20 151.5756 59.9998 32.0000 1.9854 1.9862 417.7898 418.0133 0.0336 -1.0000 -1.0000 4455216 1580543098.30 151.6241 59.9998 32.0000 1.9855 1.9864 417.7259 417.9485 0.0334 -1.0000 -1.0000 4455294 1580543098.40 151.6241 59.9998 32.0000 1.9858 1.9867 417.8376 418.0608 0.0336 -1.0000 -1.0000 4455356 1580543098.50 151.6241 59.9998 32.0000 1.9854 1.9863 417.9084 418.1327 0.0337 -1.0000 -1.0000 4455419 1580543098.60 151.6241 59.9998 32.0000 1.9851 1.9860 417.9288 418.1528 0.0336 -1.0000 -1.0000 4455497 1580543098.70 151.6241 59.9998 32.0000 1.9850 1.9858 417.6977 417.9212 0.0336 -1.0000 -1.0000 4455559 1580543098.80 151.5405 59.9998 32.0000 1.9852 1.9861 417.6391 417.8622 0.0335 -1.0000 -1.0000 4455622 1580543098.90 151.5260 59.9998 32.0000 1.9854 1.9863 417.6807 417.9048 0.0337 -1.0000 -1.0000 4455685 1580543099.00 151.5260 59.9998 32.0000 1.9845 1.9853 417.8330 418.0559 0.0335 -1.0000 -1.0000 4455778 1580543099.10 151.5260 59.9998 32.0000 1.9846 1.9855 417.8872 418.1111 0.0336 -1.0000 -1.0000 4455982 1580543099.20 151.5260 59.9998 32.0000 1.9851 1.9860 417.7614 417.9847 0.0335 -1.0000 -1.0000 4456044 1580543099.30 151.5260 59.9998 32.0000 1.9859 1.9868 417.7186 417.9422 0.0336 -1.0000 -1.0000 4456106 1580543099.40 151.4365 59.9995 32.0000 1.9856 1.9865 417.7565 417.9810 0.0337 -1.0000 -1.0000 4456185 1580543099.50 151.4365 59.9995 32.0000 1.9852 1.9860 417.9206 418.1443 0.0336 -1.0000 -1.0000 4456247 1580543099.60 151.4365 59.9995 32.0000 1.9843 1.9852 417.8797 418.1033 0.0335 -1.0000 -1.0000 4456528 1580543099.70 151.4365 59.9995 32.0000 1.9852 1.9860 417.6650 417.8877 0.0335 -1.0000 -1.0000 4456591 1580543099.80 151.4365 59.9995 32.0000 1.9860 1.9869 417.6748 417.8978 0.0335 -1.0000 -1.0000 4456653 1580543099.90 151.4365 59.9995 32.0000 1.9845 1.9854 417.7843 418.0076 0.0336 -1.0000 -1.0000 4456716 1580543100.00 151.4009 59.9995 32.0000 1.9848 1.9857 417.8463 418.0708 0.0337 -1.0000 -1.0000 4456794 1580543100.10 151.4009 59.9995 32.0000 1.9846 1.9855 417.9044 418.1279 0.0336 -1.0000 -1.0000 4456856 1580543100.20 151.4009 59.9995 32.0000 1.9857 1.9866 417.7353 417.9585 0.0335 -1.0000 -1.0000 4457013 1580543100.30 151.4009 59.9995 32.0000 1.9858 1.9867 417.6593 417.8821 0.0335 -1.0000 -1.0000 4457075 1580543100.40 151.4009 59.9995 32.0000 1.9843 1.9851 417.7358 417.9594 0.0336 -1.0000 -1.0000 4457138 1580543100.50 151.5697 59.9995 32.0000 1.9848 1.9857 417.8635 418.0875 0.0336 -1.0000 -1.0000 4457200 1580543100.60 151.5697 59.9995 32.0000 1.9859 1.9868 417.8378 418.0611 0.0335 -1.0000 -1.0000 4457278 1580543100.70 151.5697 59.9995 32.0000 1.9861 1.9870 417.6457 417.8689 0.0335 -1.0000 -1.0000 4457466 1580543100.80 151.5697 59.9995 32.0000 1.9854 1.9863 417.8311 418.0540 0.0335 -1.0000 -1.0000 4457544 1580543100.90 151.5697 59.9995 32.0000 1.9848 1.9857 417.8532 418.0766 0.0336 -1.0000 -1.0000 4457606 1580543101.00 151.5924 59.9995 32.0000 1.9853 1.9862 417.7994 418.0229 0.0335 -1.0000 -1.0000 4457669 1580543101.10 151.6124 59.9995 32.0000 1.9858 1.9867 417.7704 417.9937 0.0336 -1.0000 -1.0000 4457747 1580543101.20 151.6124 59.9995 32.0000 1.9858 1.9867 417.6200 417.8441 0.0336 -1.0000 -1.0000 4457997 1580543101.30 151.6124 59.9995 32.0000 1.9870 1.9879 417.7069 417.9298 0.0335 -1.0000 -1.0000 4458059 1580543101.40 151.6124 59.9995 32.0000 1.9849 1.9858 417.8703 418.0938 0.0336 -1.0000 -1.0000 4458122 1580543101.50 151.6124 59.9995 32.0000 1.9846 1.9855 417.9622 418.1856 0.0335 -1.0000 -1.0000 4458185 1580543101.60 151.5413 59.9995 32.0000 1.9859 1.9868 417.7785 418.0017 0.0335 -1.0000 -1.0000 4458247 1580543101.70 151.5413 59.9995 32.0000 1.9855 1.9864 417.7778 418.0005 0.0334 -1.0000 -1.0000 4458325 1580543101.80 151.5413 59.9995 32.0000 1.9853 1.9862 417.8620 418.0856 0.0336 -1.0000 -1.0000 4458403 1580543101.90 151.5413 59.9995 32.0000 1.9850 1.9859 417.9403 418.1642 0.0336 -1.0000 -1.0000 4458450 1580543102.00 151.5413 59.9995 32.0000 1.9852 1.9861 417.8906 418.1144 0.0336 -1.0000 -1.0000 4458528 1580543102.10 151.5413 59.9995 32.0000 1.9858 1.9867 417.7659 417.9898 0.0337 -1.0000 -1.0000 4458591 1580543102.20 151.5240 59.9995 32.0000 1.9860 1.9869 417.7595 417.9835 0.0336 -1.0000 -1.0000 4458919 1580543102.30 151.4981 59.9995 32.0000 1.9862 1.9871 417.6404 417.8643 0.0337 -1.0000 -1.0000 4458997 1580543102.40 151.4981 59.9995 32.0000 1.9868 1.9877 417.7606 417.9847 0.0336 -1.0000 -1.0000 4459059 1580543102.50 151.4981 59.9995 32.0000 1.9857 1.9866 417.9369 418.1602 0.0335 -1.0000 -1.0000 4459231 1580543102.60 151.4981 59.9995 32.0000 1.9855 1.9863 417.8924 418.1153 0.0334 -1.0000 -1.0000 4459309 1580543102.70 151.4981 59.9995 32.0000 1.9859 1.9868 417.8953 418.1183 0.0336 -1.0000 -1.0000 4459404 1580543102.80 151.4020 59.9995 32.0000 1.9856 1.9865 417.7642 417.9875 0.0335 -1.0000 -1.0000 4459466 1580543102.90 151.4020 59.9995 32.0000 1.9853 1.9862 417.7407 417.9632 0.0334 -1.0000 -1.0000 4459528 1580543103.00 151.4020 59.9995 32.0000 1.9850 1.9859 417.9930 418.2166 0.0336 -1.0000 -1.0000 4459606 1580543103.10 151.4020 59.9995 32.0000 1.9846 1.9855 417.8856 418.1103 0.0339 -1.0000 -1.0000 4459685 1580543103.20 151.4020 59.9995 32.0000 1.9857 1.9866 417.6608 417.8852 0.0337 -1.0000 -1.0000 4459903 1580543103.30 151.4020 59.9995 32.0000 1.9852 1.9861 417.6068 417.8298 0.0335 -1.0000 -1.0000 4459966 1580543103.40 151.4961 59.9995 32.0000 1.9856 1.9865 417.6494 417.8732 0.0337 -1.0000 -1.0000 4500044 1580543103.50 151.5082 59.9995 32.0000 1.9851 1.9859 417.6970 417.9203 0.0336 -1.0000 -1.0000 4500106 1580543103.60 151.5082 59.9995 32.0000 1.9846 1.9855 417.9161 418.1397 0.0336 -1.0000 -1.0000 4500169 1580543103.70 151.5082 59.9995 32.0000 1.9853 1.9861 417.8656 418.0884 0.0335 -1.0000 -1.0000 4500450 1580543103.80 151.5082 59.9995 32.0000 1.9855 1.9864 417.7576 417.9817 0.0336 -1.0000 -1.0000 4500513 1580543103.90 151.5082 59.9995 32.0000 1.9853 1.9861 417.7275 417.9509 0.0336 -1.0000 -1.0000 4500575 1580543104.00 151.5380 59.9995 32.0000 1.9845 1.9854 417.8076 418.0313 0.0336 -1.0000 -1.0000 4500669 1580543104.10 151.5380 59.9995 32.0000 1.9846 1.9854 417.7933 418.0169 0.0336 -1.0000 -1.0000 4500731 1580543104.20 151.5380 59.9995 32.0000 1.9848 1.9856 417.8223 418.0460 0.0336 -1.0000 -1.0000 4500903 1580543104.30 151.5380 59.9995 32.0000 1.9854 1.9863 417.7170 417.9409 0.0336 -1.0000 -1.0000 4500981 1580543104.40 151.5380 59.9995 32.0000 1.9857 1.9866 417.6359 417.8591 0.0336 -1.0000 -1.0000 4501044 1580543104.50 151.5196 59.9995 32.0000 1.9848 1.9856 417.7126 417.9374 0.0338 -1.0000 -1.0000 4501106 1580543104.60 151.5177 59.9995 32.0000 1.9843 1.9852 417.8463 418.0707 0.0337 -1.0000 -1.0000 4501185 1580543104.70 151.5177 59.9995 32.0000 1.9845 1.9854 417.7789 418.0023 0.0336 -1.0000 -1.0000 4501466 1580543104.80 151.5177 59.9995 32.0000 1.9848 1.9857 417.6471 417.8717 0.0337 -1.0000 -1.0000 4501528 1580543104.90 151.5177 59.9995 32.0000 1.9861 1.9870 417.5929 417.8169 0.0337 -1.0000 -1.0000 4501591 1580543105.00 151.5030 59.9996 32.0000 1.9847 1.9856 417.6424 417.8651 0.0335 -1.0000 -1.0000 4501653 1580543105.10 151.4370 59.9999 32.0000 1.9849 1.9858 417.8655 418.0896 0.0337 -1.0000 -1.0000 4501732 1580543105.20 151.4370 59.9999 32.0000 1.9853 1.9862 417.7042 417.9286 0.0336 -1.0000 -1.0000 4501966 1580543105.30 151.4370 59.9999 32.0000 1.9855 1.9863 417.6060 417.8291 0.0335 -1.0000 -1.0000 4502028 1580543105.40 151.4370 59.9999 32.0000 1.9848 1.9857 417.7465 417.9703 0.0337 -1.0000 -1.0000 4502091 1580543105.50 151.4370 59.9999 32.0000 1.9846 1.9854 417.8744 418.0987 0.0336 -1.0000 -1.0000 4502153 1580543105.60 151.5262 59.9999 32.0000 1.9844 1.9853 417.8561 418.0785 0.0334 -1.0000 -1.0000 4502216 1580543105.70 151.5262 59.9999 32.0000 1.9852 1.9861 417.8346 418.0589 0.0336 -1.0000 -1.0000 4502294 1580543105.80 151.5262 59.9999 32.0000 1.9856 1.9865 417.6796 417.9033 0.0337 -1.0000 -1.0000 4502700 1580543105.90 151.5262 59.9999 32.0000 1.9862 1.9871 417.7951 418.0192 0.0336 -1.0000 -1.0000 4502763 1580543106.00 151.5262 59.9999 32.0000 1.9866 1.9875 417.8341 418.0582 0.0337 -1.0000 -1.0000 4502841 1580543106.10 151.5164 59.9999 32.0000 1.9853 1.9861 417.9441 418.1684 0.0336 -1.0000 -1.0000 4502919 1580543106.20 151.5143 59.9999 32.0000 1.9859 1.9868 417.8232 418.0476 0.0337 -1.0000 -1.0000 4502982 1580543106.30 151.5143 59.9999 32.0000 1.9864 1.9873 417.6626 417.8864 0.0336 -1.0000 -1.0000 4503216 1580543106.40 151.5143 59.9999 32.0000 1.9863 1.9872 417.7635 417.9878 0.0337 -1.0000 -1.0000 4503278 1580543106.50 151.5143 59.9999 32.0000 1.9851 1.9860 417.9295 418.1533 0.0336 -1.0000 -1.0000 4503341 1580543106.60 151.5159 59.9999 32.0000 1.9849 1.9858 417.9246 418.1489 0.0337 -1.0000 -1.0000 4503419 1580543106.70 151.5449 59.9999 32.0000 1.9855 1.9864 417.8019 418.0257 0.0336 -1.0000 -1.0000 4503482 1580543106.80 151.5449 59.9999 32.0000 1.9863 1.9872 417.7539 417.9789 0.0337 -1.0000 -1.0000 4503544 1580543106.90 151.5449 59.9999 32.0000 1.9860 1.9869 417.6741 417.8970 0.0335 -1.0000 -1.0000 4503622 1580543107.00 151.5449 59.9999 32.0000 1.9852 1.9860 417.8631 418.0870 0.0337 -1.0000 -1.0000 4503685 1580543107.10 151.5449 59.9999 32.0000 1.9846 1.9855 417.9125 418.1367 0.0337 -1.0000 -1.0000 4503747 1580543107.20 151.5282 59.9999 32.0000 1.9849 1.9858 417.8095 418.0341 0.0338 -1.0000 -1.0000 4503809 1580543107.30 151.5046 59.9999 32.0000 1.9859 1.9868 417.8316 418.0560 0.0336 -1.0000 -1.0000 4503950 1580543107.40 151.5046 59.9999 32.0000 1.9847 1.9856 417.9593 418.1823 0.0335 -1.0000 -1.0000 4504013 1580543107.50 151.5046 59.9999 32.0000 1.9846 1.9854 417.8849 418.1092 0.0337 -1.0000 -1.0000 4504075 1580543107.60 151.5046 59.9999 32.0000 1.9859 1.9868 417.8080 418.0318 0.0336 -1.0000 -1.0000 4504138 1580543107.70 151.5046 59.9999 32.0000 1.9854 1.9863 417.7884 418.0113 0.0335 -1.0000 -1.0000 4504216 1580543107.80 151.4392 59.9999 32.0000 1.9850 1.9858 417.7866 418.0110 0.0337 -1.0000 -1.0000 4504435 1580543107.90 151.4392 59.9999 32.0000 1.9859 1.9868 417.9026 418.1267 0.0336 -1.0000 -1.0000 4504497 1580543108.00 151.4392 59.9999 32.0000 1.9855 1.9864 417.9776 418.1999 0.0334 -1.0000 -1.0000 4504575 1580543108.10 151.4392 59.9999 32.0000 1.9853 1.9862 417.7515 417.9760 0.0337 -1.0000 -1.0000 4504638 1580543108.20 151.4392 59.9999 32.0000 1.9860 1.9869 417.6459 417.8701 0.0337 -1.0000 -1.0000 4504700 1580543108.30 151.4392 59.9999 32.0000 1.9853 1.9862 417.5958 417.8203 0.0337 -1.0000 -1.0000 4504981 1580543108.40 151.4392 59.9999 32.0000 1.9860 1.9868 417.8057 418.0295 0.0336 -1.0000 -1.0000 4505044 1580543108.50 151.4990 59.9999 32.0000 1.9848 1.9857 417.8516 418.0763 0.0338 -1.0000 -1.0000 4505106 1580543108.60 151.4990 59.9999 32.0000 1.9855 1.9864 417.7984 418.0239 0.0338 -1.0000 -1.0000 4505185 1580543108.70 151.4990 59.9999 32.0000 1.9855 1.9863 417.7240 417.9482 0.0337 -1.0000 -1.0000 4505247 1580543108.80 151.4990 59.9999 32.0000 1.9864 1.9872 417.7368 417.9608 0.0336 -1.0000 -1.0000 4505419 1580543108.90 151.4990 59.9999 32.0000 1.9851 1.9859 417.7804 418.0058 0.0338 -1.0000 -1.0000 4505497 1580543109.00 151.5183 59.9999 32.0000 1.9841 1.9849 417.8586 418.0819 0.0335 -1.0000 -1.0000 4505559 1580543109.10 151.5497 59.9999 32.0000 1.9853 1.9862 417.8934 418.1175 0.0337 -1.0000 -1.0000 4505622 1580543109.20 151.5497 59.9999 32.0000 1.9851 1.9860 417.7931 418.0170 0.0336 -1.0000 -1.0000 4505685 1580543109.30 151.5497 59.9999 32.0000 1.9860 1.9868 417.6856 417.9092 0.0336 -1.0000 -1.0000 4506263 1580543109.40 151.5497 59.9999 32.0000 1.9860 1.9868 417.6250 417.8489 0.0336 -1.0000 -1.0000 4506341 1580543109.50 151.5497 59.9999 32.0000 1.9857 1.9866 417.7115 417.9349 0.0336 -1.0000 -1.0000 4506403 1580543109.60 151.5613 59.9994 32.0000 1.9856 1.9864 417.9314 418.1555 0.0337 -1.0000 -1.0000 4506466 1580543109.70 151.5613 59.9994 32.0000 1.9848 1.9857 417.7827 418.0067 0.0336 -1.0000 -1.0000 4506528 1580543109.80 151.5613 59.9994 32.0000 1.9858 1.9867 417.7399 417.9634 0.0336 -1.0000 -1.0000 4506591 1580543109.90 151.5613 59.9994 32.0000 1.9855 1.9864 417.7343 417.9579 0.0336 -1.0000 -1.0000 4506653 1580543110.00 151.5613 59.9994 32.0000 1.9845 1.9854 417.8516 418.0754 0.0336 -1.0000 -1.0000 4506731 1580543110.10 151.5558 59.9994 32.0000 1.9849 1.9857 417.9513 418.1745 0.0335 -1.0000 -1.0000 4506794 1580543110.20 151.5558 59.9994 32.0000 1.9851 1.9859 417.8127 418.0366 0.0336 -1.0000 -1.0000 4506856 1580543110.30 151.5558 59.9994 32.0000 1.9851 1.9860 417.7403 417.9644 0.0337 -1.0000 -1.0000 4506935 1580543110.40 151.5558 59.9994 32.0000 1.9858 1.9867 417.6954 417.9201 0.0337 -1.0000 -1.0000 4507716 1580543110.50 151.5558 59.9994 32.0000 1.9861 1.9869 417.7656 417.9906 0.0339 -1.0000 -1.0000 4507778 1580543110.60 151.5480 59.9994 32.0000 1.9857 1.9866 417.7667 417.9905 0.0336 -1.0000 -1.0000 4507856 1580543110.70 151.4600 59.9994 32.0000 1.9852 1.9861 417.7700 417.9946 0.0337 -1.0000 -1.0000 4507919 1580543110.80 151.4600 59.9994 32.0000 1.9857 1.9866 417.7161 417.9396 0.0336 -1.0000 -1.0000 4507982 1580543110.90 151.4600 59.9994 32.0000 1.9853 1.9862 417.6671 417.8905 0.0336 -1.0000 -1.0000 4508059 1580543111.00 151.4600 59.9994 32.0000 1.9847 1.9856 417.7895 418.0136 0.0336 -1.0000 -1.0000 4508122 1580543111.10 151.4600 59.9994 32.0000 1.9842 1.9850 417.9070 418.1303 0.0336 -1.0000 -1.0000 4508200 1580543111.20 151.4236 59.9994 32.0000 1.9848 1.9857 417.8609 418.0873 0.0340 -1.0000 -1.0000 4508263 1580543111.30 151.4236 59.9994 32.0000 1.9849 1.9858 417.7674 417.9920 0.0337 -1.0000 -1.0000 4508325 1580543111.40 151.4236 59.9994 32.0000 1.9860 1.9868 417.7502 417.9737 0.0336 -1.0000 -1.0000 4508388 1580543111.50 151.4236 59.9994 32.0000 1.9860 1.9869 417.7095 417.9332 0.0336 -1.0000 -1.0000 4508450 1580543111.60 151.4236 59.9994 32.0000 1.9857 1.9866 417.7878 418.0115 0.0336 -1.0000 -1.0000 4508513 1580543111.70 151.4236 59.9994 32.0000 1.9851 1.9860 417.9547 418.1789 0.0337 -1.0000 -1.0000 4508591 1580543111.80 151.5072 59.9994 32.0000 1.9853 1.9861 417.6963 417.9199 0.0336 -1.0000 -1.0000 4508653 1580543111.90 151.5072 59.9994 32.0000 1.9858 1.9867 417.7029 417.9278 0.0337 -1.0000 -1.0000 4508716 1580543112.00 151.5072 59.9994 32.0000 1.9858 1.9866 417.8855 418.1092 0.0336 -1.0000 -1.0000 4508794 1580543112.10 151.5072 59.9994 32.0000 1.9852 1.9861 417.9186 418.1425 0.0336 -1.0000 -1.0000 4508856 1580543112.20 151.5072 59.9994 32.0000 1.9858 1.9867 417.8271 418.0511 0.0337 -1.0000 -1.0000 4508919 1580543112.30 151.5600 59.9994 32.0000 1.9862 1.9871 417.6339 417.8574 0.0335 -1.0000 -1.0000 4509013 1580543112.40 151.5600 59.9994 32.0000 1.9862 1.9871 417.6806 417.9040 0.0336 -1.0000 -1.0000 4509153 1580543112.50 151.5600 59.9994 32.0000 1.9855 1.9864 417.6912 417.9154 0.0337 -1.0000 -1.0000 4509216 1580543112.60 151.5600 59.9994 32.0000 1.9847 1.9856 417.8272 418.0520 0.0338 -1.0000 -1.0000 4509294 1580543112.70 151.5600 59.9994 32.0000 1.9848 1.9857 417.9179 418.1431 0.0338 -1.0000 -1.0000 4509356 1580543112.80 151.5594 59.9994 32.0000 1.9844 1.9852 417.8428 418.0670 0.0336 -1.0000 -1.0000 4509419 1580543112.90 151.5583 59.9994 32.0000 1.9854 1.9863 417.7786 418.0016 0.0335 -1.0000 -1.0000 4509903 1580543113.00 151.5583 59.9994 32.0000 1.9853 1.9862 417.7133 417.9369 0.0336 -1.0000 -1.0000 4509966 1580543113.10 151.5583 59.9994 32.0000 1.9846 1.9855 417.8446 418.0688 0.0336 -1.0000 -1.0000 4510044 1580543113.20 151.5583 59.9994 32.0000 1.9850 1.9859 417.8740 418.0980 0.0337 -1.0000 -1.0000 4510106 1580543113.30 151.5583 59.9994 32.0000 1.9851 1.9860 417.8756 418.1002 0.0337 -1.0000 -1.0000 4510169 1580543113.40 151.5192 59.9994 32.0000 1.9865 1.9874 417.6938 417.9178 0.0337 -1.0000 -1.0000 4510247 1580543113.50 151.5184 59.9994 32.0000 1.9856 1.9864 417.6368 417.8609 0.0337 -1.0000 -1.0000 4510903 1580543113.60 151.5184 59.9994 32.0000 1.9865 1.9874 417.6584 417.8820 0.0336 -1.0000 -1.0000 4510950 1580543113.70 151.5184 59.9994 32.0000 1.9852 1.9861 417.8896 418.1145 0.0338 -1.0000 -1.0000 4511028 1580543113.80 151.5184 59.9994 32.0000 1.9853 1.9862 417.9226 418.1475 0.0337 -1.0000 -1.0000 4511091 1580543113.90 151.5083 59.9994 32.0000 1.9862 1.9871 417.8645 418.0889 0.0337 -1.0000 -1.0000 4511153 1580543114.00 151.4796 59.9994 32.0000 1.9863 1.9872 417.6951 417.9198 0.0338 -1.0000 -1.0000 4511231 1580543114.10 151.4796 59.9994 32.0000 1.9855 1.9864 417.7425 417.9671 0.0337 -1.0000 -1.0000 4511294 1580543114.20 151.4796 59.9994 32.0000 1.9849 1.9858 417.9424 418.1660 0.0336 -1.0000 -1.0000 4511356 1580543114.30 151.4796 59.9994 32.0000 1.9857 1.9866 417.8863 418.1109 0.0338 -1.0000 -1.0000 4511450 1580543114.40 151.4796 59.9994 32.0000 1.9861 1.9870 417.7060 417.9310 0.0338 -1.0000 -1.0000 4511513 1580543114.50 151.4860 59.9994 32.0000 1.9863 1.9872 417.7123 417.9366 0.0337 -1.0000 -1.0000 4511575 1580543114.60 151.4860 59.9994 32.0000 1.9856 1.9864 417.7300 417.9540 0.0337 -1.0000 -1.0000 4511653 1580543114.70 151.4860 59.9994 32.0000 1.9859 1.9868 417.7554 417.9792 0.0336 -1.0000 -1.0000 4511716 1580543114.80 151.4860 59.9994 32.0000 1.9859 1.9868 417.9043 418.1279 0.0335 -1.0000 -1.0000 4511778 1580543114.90 151.4860 59.9994 32.0000 1.9855 1.9863 417.8906 418.1137 0.0335 -1.0000 -1.0000 4511841 1580543115.00 151.5933 59.9994 32.0000 1.9862 1.9870 417.7982 418.0227 0.0337 -1.0000 -1.0000 4511950 1580543115.10 151.6350 59.9994 32.0000 1.9855 1.9864 417.7922 418.0161 0.0336 -1.0000 -1.0000 4512028 1580543115.20 151.6350 59.9994 32.0000 1.9857 1.9866 417.8309 418.0547 0.0336 -1.0000 -1.0000 4512091 1580543115.30 151.6350 59.9994 32.0000 1.9856 1.9865 417.9503 418.1753 0.0338 -1.0000 -1.0000 4512153 1580543115.40 151.6350 59.9994 32.0000 1.9856 1.9865 417.8468 418.0710 0.0337 -1.0000 -1.0000 4512232 1580543115.50 151.6350 59.9994 32.0000 1.9867 1.9876 417.7206 417.9450 0.0337 -1.0000 -1.0000 4512294 1580543115.60 151.6270 59.9994 32.0000 1.9856 1.9865 417.6379 417.8611 0.0336 -1.0000 -1.0000 4512356 1580543115.70 151.6270 59.9994 32.0000 1.9857 1.9866 417.6150 417.8395 0.0337 -1.0000 -1.0000 4512419 1580543115.80 151.6270 59.9994 32.0000 1.9860 1.9868 417.7966 418.0215 0.0338 -1.0000 -1.0000 4512481 1580543115.90 151.6270 59.9994 32.0000 1.9857 1.9865 417.9693 418.1927 0.0336 -1.0000 -1.0000 4512544 1580543116.00 151.6270 59.9994 32.0000 1.9858 1.9867 417.8001 418.0246 0.0337 -1.0000 -1.0000 4512935 1580543116.10 151.5847 59.9994 32.0000 1.9862 1.9870 417.6361 417.8605 0.0337 -1.0000 -1.0000 4512997 1580543116.20 151.5494 59.9994 32.0000 1.9856 1.9865 417.7117 417.9361 0.0337 -1.0000 -1.0000 4513059 1580543116.30 151.5494 59.9994 32.0000 1.9851 1.9860 417.9148 418.1387 0.0336 -1.0000 -1.0000 4513122 1580543116.40 151.5494 59.9994 32.0000 1.9854 1.9863 417.7836 418.0074 0.0337 -1.0000 -1.0000 4513185 1580543116.50 151.5494 59.9994 32.0000 1.9859 1.9867 417.6700 417.8944 0.0337 -1.0000 -1.0000 4513419 1580543116.60 151.5464 59.9994 32.0000 1.9852 1.9861 417.7914 418.0158 0.0337 -1.0000 -1.0000 4513497 1580543116.70 151.4619 59.9994 32.0000 1.9846 1.9855 417.9542 418.1784 0.0336 -1.0000 -1.0000 4513559 1580543116.80 151.4619 59.9994 32.0000 1.9849 1.9858 417.9343 418.1585 0.0337 -1.0000 -1.0000 4513622 1580543116.90 151.4619 59.9994 32.0000 1.9858 1.9867 417.7827 418.0079 0.0338 -1.0000 -1.0000 4513700 1580543117.00 151.4619 59.9994 32.0000 1.9865 1.9874 417.7486 417.9734 0.0338 -1.0000 -1.0000 4513919 1580543117.10 151.4619 59.9994 32.0000 1.9852 1.9861 417.8314 418.0569 0.0339 -1.0000 -1.0000 4513997 1580543117.20 151.4720 59.9994 32.0000 1.9857 1.9866 417.9477 418.1726 0.0338 -1.0000 -1.0000 4514059 1580543117.30 151.4911 59.9994 32.0000 1.9851 1.9860 417.9400 418.1649 0.0338 -1.0000 -1.0000 4514122 1580543117.40 151.4911 59.9994 32.0000 1.9857 1.9866 417.7105 417.9355 0.0338 -1.0000 -1.0000 4514200 1580543117.50 151.4911 59.9994 32.0000 1.9855 1.9864 417.7024 417.9271 0.0338 -1.0000 -1.0000 4514685 1580543117.60 151.4911 59.9994 32.0000 1.9848 1.9857 417.7954 418.0204 0.0338 -1.0000 -1.0000 4514747 1580543117.70 151.4911 59.9994 32.0000 1.9849 1.9858 417.8987 418.1247 0.0340 -1.0000 -1.0000 4514809 1580543117.80 151.5583 59.9994 32.0000 1.9861 1.9870 417.7101 417.9351 0.0338 -1.0000 -1.0000 4514888 1580543117.90 151.5695 59.9994 32.0000 1.9865 1.9874 417.7134 417.9377 0.0337 -1.0000 -1.0000 4514950 1580543118.00 151.5695 59.9994 32.0000 1.9860 1.9869 417.7052 417.9297 0.0337 -1.0000 -1.0000 4515013 1580543118.10 151.5695 59.9994 32.0000 1.9857 1.9866 417.8084 418.0326 0.0337 -1.0000 -1.0000 4515185 1580543118.20 151.5695 59.9994 32.0000 1.9851 1.9860 417.9023 418.1270 0.0338 -1.0000 -1.0000 4515263 1580543118.30 151.5695 59.9994 32.0000 1.9852 1.9861 417.9036 418.1283 0.0337 -1.0000 -1.0000 4515325 1580543118.40 151.5695 59.9994 32.0000 1.9854 1.9863 417.7743 417.9988 0.0337 -1.0000 -1.0000 4515388 1580543118.50 151.5652 59.9994 32.0000 1.9853 1.9861 417.7467 417.9708 0.0337 -1.0000 -1.0000 4515450 1580543118.60 151.5652 59.9994 32.0000 1.9847 1.9855 417.7833 418.0077 0.0337 -1.0000 -1.0000 4515528 1580543118.70 151.5652 59.9994 32.0000 1.9851 1.9860 417.8835 418.1084 0.0337 -1.0000 -1.0000 4515591 1580543118.80 151.5652 59.9994 32.0000 1.9858 1.9866 417.8055 418.0299 0.0337 -1.0000 -1.0000 4515653 1580543118.90 151.5652 59.9994 32.0000 1.9858 1.9867 417.6655 417.8894 0.0336 -1.0000 -1.0000 4515731 1580543119.00 151.5652 59.9994 32.0000 1.9859 1.9868 417.6667 417.8910 0.0337 -1.0000 -1.0000 4515778 1580543119.10 151.4244 59.9994 32.0000 1.9848 1.9857 417.7440 417.9686 0.0337 -1.0000 -1.0000 4515982 1580543119.20 151.4244 59.9994 32.0000 1.9846 1.9854 417.8770 418.1013 0.0337 -1.0000 -1.0000 4516044 1580543119.30 151.4244 59.9994 32.0000 1.9848 1.9857 417.6794 417.9035 0.0337 -1.0000 -1.0000 4516106 1580543119.40 151.4244 59.9994 32.0000 1.9856 1.9864 417.6219 417.8459 0.0337 -1.0000 -1.0000 4516169 1580543119.50 151.4244 59.9994 32.0000 1.9860 1.9869 417.6172 417.8412 0.0336 -1.0000 -1.0000 4516232 1580543119.60 151.4214 59.9994 32.0000 1.9854 1.9862 417.8326 418.0575 0.0337 -1.0000 -1.0000 4516466 1580543119.70 151.4208 59.9994 32.0000 1.9851 1.9860 417.8499 418.0739 0.0337 -1.0000 -1.0000 4516544 1580543119.80 151.4208 59.9994 32.0000 1.9853 1.9862 417.7578 417.9824 0.0337 -1.0000 -1.0000 4516591 1580543119.90 151.4208 59.9994 32.0000 1.9852 1.9861 417.6074 417.8319 0.0337 -1.0000 -1.0000 4516669 1580543120.00 151.4208 59.9994 32.0000 1.9850 1.9859 417.6067 417.8308 0.0337 -1.0000 -1.0000 4516731 1580543120.10 151.4208 59.9994 32.0000 1.9852 1.9861 417.8553 418.0797 0.0336 -1.0000 -1.0000 4516794 1580543120.20 151.4208 59.9994 32.0000 1.9849 1.9858 417.9240 418.1488 0.0338 -1.0000 -1.0000 4516856 1580543120.30 151.4242 59.9994 32.0000 1.9855 1.9864 417.9029 418.1279 0.0338 -1.0000 -1.0000 4516935 1580543120.40 151.4560 59.9994 32.0000 1.9860 1.9868 417.7252 417.9500 0.0338 -1.0000 -1.0000 4516997 1580543120.50 151.4560 59.9994 32.0000 1.9860 1.9869 417.7536 417.9776 0.0337 -1.0000 -1.0000 4517059 1580543120.60 151.4560 59.9994 32.0000 1.9862 1.9871 417.6457 417.8702 0.0337 -1.0000 -1.0000 4517700 1580543120.70 151.4560 59.9994 32.0000 1.9857 1.9866 417.6948 417.9194 0.0337 -1.0000 -1.0000 4517763 1580543120.80 151.4560 59.9994 32.0000 1.9854 1.9863 417.8190 418.0440 0.0337 -1.0000 -1.0000 4517825 1580543120.90 151.5227 59.9994 32.0000 1.9860 1.9869 417.7824 418.0067 0.0337 -1.0000 -1.0000 4517903 1580543121.00 151.5227 59.9994 32.0000 1.9860 1.9869 417.6697 417.8950 0.0339 -1.0000 -1.0000 4517966 1580543121.10 151.5227 59.9994 32.0000 1.9856 1.9865 417.7046 417.9300 0.0337 -1.0000 -1.0000 4518028 1580543121.20 151.5227 59.9994 32.0000 1.9854 1.9863 417.7989 418.0243 0.0339 -1.0000 -1.0000 4518091 1580543121.30 151.5227 59.9994 32.0000 1.9848 1.9857 417.8681 418.0935 0.0338 -1.0000 -1.0000 4518153 1580543121.40 151.5400 59.9994 32.0000 1.9855 1.9864 417.8619 418.0866 0.0337 -1.0000 -1.0000 4518232 1580543121.50 151.5463 59.9994 32.0000 1.9863 1.9871 417.8047 418.0289 0.0336 -1.0000 -1.0000 4518294 1580543121.60 151.5463 59.9994 32.0000 1.9859 1.9868 417.6807 417.9038 0.0335 -1.0000 -1.0000 4518356 1580543121.70 151.5463 59.9994 32.0000 1.9851 1.9860 417.6903 417.9142 0.0337 -1.0000 -1.0000 4518435 1580543121.80 151.5463 59.9994 32.0000 1.9851 1.9859 417.8539 418.0777 0.0336 -1.0000 -1.0000 4518497 1580543121.90 151.5438 59.9994 32.0000 1.9847 1.9855 417.7472 417.9709 0.0336 -1.0000 -1.0000 4518559 1580543122.00 151.4912 59.9994 32.0000 1.9856 1.9864 417.5930 417.8171 0.0337 -1.0000 -1.0000 4518622 1580543122.10 151.4912 59.9994 32.0000 1.9862 1.9871 417.6542 417.8787 0.0337 -1.0000 -1.0000 4518685 1580543122.20 151.4912 59.9994 32.0000 1.9848 1.9857 417.8026 418.0277 0.0338 -1.0000 -1.0000 4518747 1580543122.30 151.4912 59.9994 32.0000 1.9845 1.9854 417.8471 418.0715 0.0338 -1.0000 -1.0000 4518825 1580543122.40 151.4912 59.9994 32.0000 1.9852 1.9861 417.7598 417.9847 0.0337 -1.0000 -1.0000 4518888 1580543122.50 151.4912 59.9994 32.0000 1.9856 1.9865 417.6250 417.8491 0.0337 -1.0000 -1.0000 4518950 1580543122.60 151.4912 59.9994 32.0000 1.9868 1.9876 417.7645 417.9895 0.0337 -1.0000 -1.0000 4519028 1580543122.70 151.4912 59.9994 32.0000 1.9851 1.9859 417.7820 418.0060 0.0337 -1.0000 -1.0000 4519732 1580543122.80 151.4912 59.9994 32.0000 1.9852 1.9860 417.8299 418.0552 0.0338 -1.0000 -1.0000 4519856 1580543122.90 151.4912 59.9994 32.0000 1.9855 1.9864 417.8601 418.0844 0.0337 -1.0000 -1.0000 4519935 1580543123.00 151.4845 59.9994 32.0000 1.9855 1.9864 417.7449 417.9688 0.0336 -1.0000 -1.0000 4519997 1580543123.10 151.4777 59.9994 32.0000 1.9857 1.9866 417.7551 417.9797 0.0338 -1.0000 -1.0000 4520059 1580543123.20 151.4777 59.9994 32.0000 1.9843 1.9852 417.8270 418.0517 0.0337 -1.0000 -1.0000 4520122 1580543123.30 151.4777 59.9994 32.0000 1.9856 1.9865 417.9163 418.1406 0.0337 -1.0000 -1.0000 4520185 1580543123.40 151.4777 59.9994 32.0000 1.9854 1.9863 417.8236 418.0492 0.0339 -1.0000 -1.0000 4520263 1580543123.50 151.4777 59.9994 32.0000 1.9855 1.9863 417.8104 418.0357 0.0338 -1.0000 -1.0000 4520325 1580543123.60 151.4727 59.9994 32.0000 1.9860 1.9869 417.7004 417.9239 0.0335 -1.0000 -1.0000 4520388 1580543123.70 151.4727 59.9994 32.0000 1.9854 1.9863 417.6442 417.8693 0.0338 -1.0000 -1.0000 4520466 1580543123.80 151.4727 59.9994 32.0000 1.9852 1.9861 417.8221 418.0467 0.0337 -1.0000 -1.0000 4520528 1580543123.90 151.4727 59.9994 32.0000 1.9855 1.9864 417.8626 418.0875 0.0338 -1.0000 -1.0000 4520591 1580543124.00 151.4727 59.9994 32.0000 1.9853 1.9862 417.8306 418.0565 0.0339 -1.0000 -1.0000 4520653 1580543124.10 151.5176 59.9994 32.0000 1.9857 1.9866 417.7846 418.0095 0.0338 -1.0000 -1.0000 4520731 1580543124.20 151.5220 59.9994 32.0000 1.9859 1.9868 417.8000 418.0250 0.0338 -1.0000 -1.0000 4520950 1580543124.30 151.5220 59.9994 32.0000 1.9851 1.9860 417.8685 418.0933 0.0337 -1.0000 -1.0000 4521028 1580543124.40 151.5220 59.9994 32.0000 1.9851 1.9860 417.8751 418.0999 0.0338 -1.0000 -1.0000 4521091 1580543124.50 151.5220 59.9994 32.0000 1.9864 1.9873 417.7312 417.9561 0.0337 -1.0000 -1.0000 4521153 1580543124.60 151.5220 59.9994 32.0000 1.9859 1.9867 417.5599 417.7841 0.0337 -1.0000 -1.0000 4521231 1580543124.70 151.5683 59.9996 32.0000 1.9858 1.9867 417.6454 417.8698 0.0337 -1.0000 -1.0000 4521466 1580543124.80 151.5683 59.9996 32.0000 1.9856 1.9865 417.6861 417.9106 0.0338 -1.0000 -1.0000 4521528 1580543124.90 151.5683 59.9996 32.0000 1.9852 1.9861 417.8591 418.0843 0.0338 -1.0000 -1.0000 4521591 1580543125.00 151.5683 59.9996 32.0000 1.9845 1.9854 417.8314 418.0567 0.0338 -1.0000 -1.0000 4521653 1580543125.10 151.5683 59.9996 32.0000 1.9846 1.9855 417.7051 417.9303 0.0339 -1.0000 -1.0000 4521732 1580543125.20 151.5665 59.9996 32.0000 1.9849 1.9858 417.5575 417.7821 0.0337 -1.0000 -1.0000 4521919 1580543125.30 151.5665 59.9996 32.0000 1.9845 1.9853 417.6971 417.9212 0.0336 -1.0000 -1.0000 4521982 1580543125.40 151.5665 59.9996 32.0000 1.9845 1.9854 417.8440 418.0684 0.0338 -1.0000 -1.0000 4522044 1580543125.50 151.5665 59.9996 32.0000 1.9855 1.9864 417.8865 418.1129 0.0340 -1.0000 -1.0000 4522106 1580543125.60 151.5665 59.9996 32.0000 1.9856 1.9865 417.7225 417.9478 0.0339 -1.0000 -1.0000 4522169 1580543125.70 151.5408 59.9996 32.0000 1.9855 1.9863 417.6083 417.8338 0.0339 -1.0000 -1.0000 4522435 1580543125.80 151.5164 59.9996 32.0000 1.9842 1.9850 417.7767 418.0007 0.0336 -1.0000 -1.0000 4522497 1580543125.90 151.5164 59.9996 32.0000 1.9845 1.9854 417.7995 418.0241 0.0337 -1.0000 -1.0000 4522559 1580543126.00 151.5164 59.9996 32.0000 1.9851 1.9859 417.6960 417.9205 0.0337 -1.0000 -1.0000 4522622 1580543126.10 151.5164 59.9996 32.0000 1.9848 1.9857 417.5900 417.8164 0.0340 -1.0000 -1.0000 4522685 1580543126.20 151.5164 59.9996 32.0000 1.9849 1.9858 417.5972 417.8216 0.0337 -1.0000 -1.0000 4522966 1580543126.30 151.3997 59.9996 32.0000 1.9860 1.9869 417.6918 417.9167 0.0338 -1.0000 -1.0000 4523044 1580543126.40 151.3997 59.9996 32.0000 1.9850 1.9859 417.8746 418.0996 0.0338 -1.0000 -1.0000 4523106 1580543126.50 151.3997 59.9996 32.0000 1.9849 1.9858 417.8034 418.0286 0.0339 -1.0000 -1.0000 4523169 1580543126.60 151.3997 59.9996 32.0000 1.9850 1.9859 417.6775 417.9025 0.0337 -1.0000 -1.0000 4523231 1580543126.70 151.3997 59.9996 32.0000 1.9854 1.9862 417.6483 417.8728 0.0338 -1.0000 -1.0000 4523919 1580543126.80 151.3874 59.9996 32.0000 1.9850 1.9859 417.7522 417.9777 0.0338 -1.0000 -1.0000 4523982 1580543126.90 151.3874 59.9996 32.0000 1.9844 1.9852 417.8739 418.0985 0.0337 -1.0000 -1.0000 4524059 1580543127.00 151.3874 59.9996 32.0000 1.9850 1.9859 417.9259 418.1511 0.0338 -1.0000 -1.0000 4524122 1580543127.10 151.3874 59.9996 32.0000 1.9855 1.9863 417.7527 417.9776 0.0338 -1.0000 -1.0000 4524200 1580543127.20 151.3874 59.9996 32.0000 1.9853 1.9862 417.5670 417.7911 0.0336 -1.0000 -1.0000 4524263 1580543127.30 151.4030 59.9996 32.0000 1.9848 1.9857 417.5949 417.8203 0.0338 -1.0000 -1.0000 4524325 1580543127.40 151.4619 59.9996 32.0000 1.9846 1.9855 417.8145 418.0394 0.0338 -1.0000 -1.0000 4524403 1580543127.50 151.4619 59.9996 32.0000 1.9852 1.9861 417.8232 418.0485 0.0339 -1.0000 -1.0000 4524466 1580543127.60 151.4619 59.9996 32.0000 1.9854 1.9863 417.7196 417.9441 0.0338 -1.0000 -1.0000 4524528 1580543127.70 151.4619 59.9996 32.0000 1.9851 1.9860 417.5785 417.8037 0.0338 -1.0000 -1.0000 4524606 1580543127.80 151.4619 59.9996 32.0000 1.9851 1.9860 417.6273 417.8511 0.0336 -1.0000 -1.0000 4524669 1580543127.90 151.5961 59.9996 32.0000 1.9842 1.9851 417.8767 418.1014 0.0337 -1.0000 -1.0000 4524731 1580543128.00 151.5961 59.9996 32.0000 1.9844 1.9853 417.8885 418.1132 0.0339 -1.0000 -1.0000 4524810 1580543128.10 151.5961 59.9996 32.0000 1.9857 1.9866 417.7330 417.9582 0.0338 -1.0000 -1.0000 4524872 1580543128.20 151.5961 59.9996 32.0000 1.9856 1.9865 417.5857 417.8115 0.0339 -1.0000 -1.0000 4524935 1580543128.30 151.5961 59.9996 32.0000 1.9846 1.9855 417.6609 417.8857 0.0338 -1.0000 -1.0000 4524997 1580543128.40 151.5182 59.9996 32.0000 1.9845 1.9854 417.7852 418.0108 0.0339 -1.0000 -1.0000 4525059 1580543128.50 151.5182 59.9996 32.0000 1.9843 1.9852 417.7898 418.0138 0.0337 -1.0000 -1.0000 4525122 1580543128.60 151.5182 59.9996 32.0000 1.9855 1.9864 417.6724 417.8976 0.0338 -1.0000 -1.0000 4525200 1580543128.70 151.5182 59.9996 32.0000 1.9848 1.9857 417.6460 417.8705 0.0337 -1.0000 -1.0000 4525263 1580543128.80 151.5182 59.9996 32.0000 1.9846 1.9855 417.7942 418.0187 0.0338 -1.0000 -1.0000 4525450 1580543128.90 151.5182 59.9996 32.0000 1.9840 1.9849 417.7895 418.0154 0.0339 -1.0000 -1.0000 4525513 1580543129.00 151.4821 59.9996 32.0000 1.9854 1.9863 417.7917 418.0176 0.0340 -1.0000 -1.0000 4525575 1580543129.10 151.4821 59.9996 32.0000 1.9861 1.9870 417.6194 417.8442 0.0337 -1.0000 -1.0000 4525653 1580543129.20 151.4821 59.9996 32.0000 1.9855 1.9863 417.6788 417.9039 0.0339 -1.0000 -1.0000 4525716 1580543129.30 151.4821 59.9996 32.0000 1.9848 1.9856 417.6627 417.8882 0.0338 -1.0000 -1.0000 4526028 1580543129.40 151.4821 59.9996 32.0000 1.9846 1.9855 417.9005 418.1254 0.0338 -1.0000 -1.0000 4526106 1580543129.50 151.4794 59.9996 32.0000 1.9859 1.9868 417.8740 418.0989 0.0338 -1.0000 -1.0000 4526169 1580543129.60 151.4786 59.9996 32.0000 1.9858 1.9867 417.7052 417.9311 0.0340 -1.0000 -1.0000 4526232 1580543129.70 151.4786 59.9996 32.0000 1.9855 1.9864 417.6766 417.9014 0.0338 -1.0000 -1.0000 4526294 1580543129.80 151.4786 59.9996 32.0000 1.9850 1.9859 417.7931 418.0175 0.0337 -1.0000 -1.0000 4526481 1580543129.90 151.4786 59.9996 32.0000 1.9842 1.9851 417.9005 418.1254 0.0337 -1.0000 -1.0000 4526544 1580543130.00 151.4786 59.9996 32.0000 1.9847 1.9856 417.7878 418.0129 0.0338 -1.0000 -1.0000 4526622 1580543130.10 151.4646 59.9990 32.0000 1.9853 1.9862 417.7831 418.0082 0.0339 -1.0000 -1.0000 4526685 1580543130.20 151.4646 59.9990 32.0000 1.9860 1.9869 417.7513 417.9757 0.0336 -1.0000 -1.0000 4526747 1580543130.30 151.4646 59.9990 32.0000 1.9860 1.9869 417.5904 417.8154 0.0338 -1.0000 -1.0000 4526935 1580543130.40 151.4646 59.9990 32.0000 1.9853 1.9861 417.6642 417.8892 0.0338 -1.0000 -1.0000 4526997 1580543130.50 151.4646 59.9990 32.0000 1.9853 1.9861 417.8074 418.0322 0.0338 -1.0000 -1.0000 4527059 1580543130.60 151.4646 59.9990 32.0000 1.9852 1.9861 417.8717 418.0970 0.0338 -1.0000 -1.0000 4527138 1580543130.70 151.5483 59.9990 32.0000 1.9854 1.9863 417.8260 418.0509 0.0338 -1.0000 -1.0000 4527200 1580543130.80 151.5729 59.9990 32.0000 1.9868 1.9876 417.7419 417.9673 0.0339 -1.0000 -1.0000 4527482 1580543130.90 151.5729 59.9990 32.0000 1.9859 1.9868 417.7755 418.0007 0.0338 -1.0000 -1.0000 4527559 1580543131.00 151.5729 59.9990 32.0000 1.9854 1.9863 417.9055 418.1305 0.0338 -1.0000 -1.0000 4527622 1580543131.10 151.5729 59.9990 32.0000 1.9848 1.9857 417.8417 418.0677 0.0340 -1.0000 -1.0000 4527685 1580543131.20 151.5764 59.9990 32.0000 1.9850 1.9859 417.7153 417.9410 0.0339 -1.0000 -1.0000 4527747 1580543131.30 151.5991 59.9990 32.0000 1.9855 1.9864 417.6552 417.8810 0.0339 -1.0000 -1.0000 4527997 1580543131.40 151.5991 59.9990 32.0000 1.9857 1.9865 417.6359 417.8619 0.0340 -1.0000 -1.0000 4528075 1580543131.50 151.5991 59.9990 32.0000 1.9854 1.9863 417.6793 417.9053 0.0339 -1.0000 -1.0000 4528138 1580543131.60 151.5991 59.9990 32.0000 1.9845 1.9854 417.8394 418.0646 0.0338 -1.0000 -1.0000 4528200 1580543131.70 151.5991 59.9990 32.0000 1.9850 1.9859 417.8255 418.0505 0.0338 -1.0000 -1.0000 4528263 1580543131.80 151.5294 59.9990 32.0000 1.9855 1.9863 417.7468 417.9723 0.0339 -1.0000 -1.0000 4528341 1580543131.90 151.5294 59.9990 32.0000 1.9861 1.9870 417.6271 417.8520 0.0338 -1.0000 -1.0000 4528481 1580543132.00 151.5294 59.9990 32.0000 1.9852 1.9861 417.8427 418.0664 0.0336 -1.0000 -1.0000 4528544 1580543132.10 151.5294 59.9990 32.0000 1.9851 1.9859 417.9388 418.1650 0.0339 -1.0000 -1.0000 4528606 1580543132.20 151.5294 59.9990 32.0000 1.9844 1.9853 417.8018 418.0264 0.0337 -1.0000 -1.0000 4528669 1580543132.30 151.5185 59.9990 32.0000 1.9852 1.9860 417.6443 417.8705 0.0340 -1.0000 -1.0000 4528747 1580543132.40 151.5069 59.9990 32.0000 1.9857 1.9866 417.5696 417.7945 0.0337 -1.0000 -1.0000 4528935 1580543132.50 151.5069 59.9990 32.0000 1.9854 1.9863 417.6901 417.9146 0.0338 -1.0000 -1.0000 4528997 1580543132.60 151.5069 59.9990 32.0000 1.9849 1.9857 417.7815 418.0080 0.0340 -1.0000 -1.0000 4529059 1580543132.70 151.5069 59.9990 32.0000 1.9838 1.9847 417.9334 418.1587 0.0338 -1.0000 -1.0000 4529138 1580543132.80 151.5069 59.9990 32.0000 1.9851 1.9860 417.7449 417.9704 0.0339 -1.0000 -1.0000 4529200 1580543132.90 151.4095 59.9990 32.0000 1.9856 1.9865 417.6610 417.8855 0.0338 -1.0000 -1.0000 4529950 1580543133.00 151.4095 59.9990 32.0000 1.9857 1.9866 417.6758 417.9011 0.0338 -1.0000 -1.0000 4530013 1580543133.10 151.4095 59.9990 32.0000 1.9852 1.9861 417.7760 418.0010 0.0338 -1.0000 -1.0000 4530091 1580543133.20 151.4095 59.9990 32.0000 1.9855 1.9864 417.7483 417.9731 0.0338 -1.0000 -1.0000 4530153 1580543133.30 151.4095 59.9990 32.0000 1.9851 1.9860 417.7356 417.9616 0.0339 -1.0000 -1.0000 4530232 1580543133.40 151.4576 59.9990 32.0000 1.9864 1.9873 417.6781 417.9034 0.0339 -1.0000 -1.0000 4530309 1580543133.50 151.4787 59.9990 32.0000 1.9850 1.9859 417.8955 418.1214 0.0339 -1.0000 -1.0000 4530372 1580543133.60 151.4787 59.9990 32.0000 1.9846 1.9855 417.9456 418.1713 0.0339 -1.0000 -1.0000 4530435 1580543133.70 151.4787 59.9990 32.0000 1.9854 1.9863 417.9142 418.1390 0.0337 -1.0000 -1.0000 4530513 1580543133.80 151.4787 59.9990 32.0000 1.9858 1.9867 417.8026 418.0284 0.0339 -1.0000 -1.0000 4530575 1580543133.90 151.4787 59.9990 32.0000 1.9858 1.9867 417.6698 417.8950 0.0338 -1.0000 -1.0000 4530700 1580543134.00 151.5277 59.9990 32.0000 1.9852 1.9861 417.7665 417.9921 0.0340 -1.0000 -1.0000 4530778 1580543134.10 151.5277 59.9990 32.0000 1.9849 1.9858 417.8630 418.0880 0.0338 -1.0000 -1.0000 4530841 1580543134.20 151.5277 59.9990 32.0000 1.9849 1.9858 417.7191 417.9444 0.0338 -1.0000 -1.0000 4530903 1580543134.30 151.5277 59.9990 32.0000 1.9855 1.9864 417.6938 417.9192 0.0339 -1.0000 -1.0000 4530981 1580543134.40 151.5277 59.9990 32.0000 1.9856 1.9865 417.5358 417.7615 0.0339 -1.0000 -1.0000 4531044 1580543134.50 151.5781 59.9990 32.0000 1.9857 1.9866 417.7103 417.9351 0.0339 -1.0000 -1.0000 4531122 1580543134.60 151.5897 59.9990 32.0000 1.9847 1.9855 417.8733 418.0985 0.0337 -1.0000 -1.0000 4531185 1580543134.70 151.5897 59.9990 32.0000 1.9843 1.9852 417.9413 418.1669 0.0339 -1.0000 -1.0000 4531247 1580543134.80 151.5897 59.9990 32.0000 1.9853 1.9862 417.9566 418.1819 0.0338 -1.0000 -1.0000 4531309 1580543134.90 151.5897 59.9990 32.0000 1.9862 1.9871 417.8778 418.1031 0.0339 -1.0000 -1.0000 4531388 1580543135.00 151.5877 59.9991 32.0000 1.9862 1.9871 417.6044 417.8295 0.0338 -1.0000 -1.0000 4531450 1580543135.10 151.5249 59.9998 32.0000 1.9856 1.9865 417.6993 417.9237 0.0337 -1.0000 -1.0000 4531528 1580543135.20 151.5249 59.9998 32.0000 1.9846 1.9855 417.8023 418.0267 0.0337 -1.0000 -1.0000 4531591 1580543135.30 151.5249 59.9998 32.0000 1.9848 1.9857 417.8738 418.0992 0.0339 -1.0000 -1.0000 4531653 1580543135.40 151.5249 59.9998 32.0000 1.9859 1.9868 417.7114 417.9367 0.0339 -1.0000 -1.0000 4531716 1580543135.50 151.5249 59.9998 32.0000 1.9853 1.9861 417.5945 417.8195 0.0338 -1.0000 -1.0000 4531950 1580543135.60 151.4703 59.9998 32.0000 1.9852 1.9860 417.6744 417.9003 0.0339 -1.0000 -1.0000 4532013 1580543135.70 151.4703 59.9998 32.0000 1.9851 1.9859 417.8742 418.0995 0.0339 -1.0000 -1.0000 4532075 1580543135.80 151.4703 59.9998 32.0000 1.9849 1.9858 417.8733 418.0989 0.0339 -1.0000 -1.0000 4532153 1580543135.90 151.4703 59.9998 32.0000 1.9860 1.9869 417.8205 418.0451 0.0338 -1.0000 -1.0000 4532216 1580543136.00 151.4703 59.9998 32.0000 1.9855 1.9864 417.6635 417.8890 0.0339 -1.0000 -1.0000 4532497 1580543136.10 151.4301 59.9998 32.0000 1.9852 1.9861 417.7487 417.9746 0.0339 -1.0000 -1.0000 4532559 1580543136.20 151.4153 59.9998 32.0000 1.9851 1.9860 417.8354 418.0606 0.0338 -1.0000 -1.0000 4532622 1580543136.30 151.4153 59.9998 32.0000 1.9846 1.9855 417.9132 418.1381 0.0338 -1.0000 -1.0000 4532731 1580543136.40 151.4153 59.9998 32.0000 1.9843 1.9851 417.8952 418.1204 0.0338 -1.0000 -1.0000 4532794 1580543136.50 151.4153 59.9998 32.0000 1.9852 1.9861 417.6339 417.8586 0.0338 -1.0000 -1.0000 4533169 1580543136.60 151.4153 59.9998 32.0000 1.9858 1.9867 417.6605 417.8859 0.0339 -1.0000 -1.0000 4533247 1580543136.70 151.4499 59.9998 32.0000 1.9854 1.9863 417.8094 418.0355 0.0339 -1.0000 -1.0000 4533310 1580543136.80 151.4499 59.9998 32.0000 1.9844 1.9853 417.8109 418.0368 0.0338 -1.0000 -1.0000 4533372 1580543136.90 151.4499 59.9998 32.0000 1.9858 1.9867 417.7877 418.0138 0.0340 -1.0000 -1.0000 4533450 1580543137.00 151.4499 59.9998 32.0000 1.9861 1.9869 417.7912 418.0170 0.0339 -1.0000 -1.0000 4533731 1580543137.10 151.4499 59.9998 32.0000 1.9857 1.9865 417.6525 417.8776 0.0338 -1.0000 -1.0000 4533794 1580543137.20 151.5029 59.9998 32.0000 1.9849 1.9858 417.6881 417.9132 0.0338 -1.0000 -1.0000 4533856 1580543137.30 151.5029 59.9998 32.0000 1.9844 1.9853 417.9148 418.1402 0.0338 -1.0000 -1.0000 4533919 1580543137.40 151.5029 59.9998 32.0000 1.9847 1.9856 417.9526 418.1771 0.0338 -1.0000 -1.0000 4533997 1580543137.50 151.5029 59.9998 32.0000 1.9853 1.9862 417.9399 418.1651 0.0338 -1.0000 -1.0000 4534216 1580543137.60 151.5029 59.9998 32.0000 1.9854 1.9862 417.7168 417.9430 0.0340 -1.0000 -1.0000 4534278 1580543137.70 151.5306 59.9998 32.0000 1.9852 1.9861 417.7428 417.9688 0.0340 -1.0000 -1.0000 4534356 1580543137.80 151.5864 59.9998 32.0000 1.9850 1.9859 417.8966 418.1234 0.0341 -1.0000 -1.0000 4534419 1580543137.90 151.5864 59.9998 32.0000 1.9856 1.9865 417.8209 418.0467 0.0339 -1.0000 -1.0000 4534481 1580543138.00 151.5864 59.9998 32.0000 1.9855 1.9864 417.6570 417.8831 0.0340 -1.0000 -1.0000 4534716 1580543138.10 151.5864 59.9998 32.0000 1.9853 1.9862 417.7276 417.9538 0.0340 -1.0000 -1.0000 4534778 1580543138.20 151.5864 59.9998 32.0000 1.9845 1.9854 417.7777 418.0031 0.0338 -1.0000 -1.0000 4534841 1580543138.30 151.4821 59.9998 32.0000 1.9844 1.9853 417.8628 418.0883 0.0339 -1.0000 -1.0000 4534919 1580543138.40 151.4821 59.9998 32.0000 1.9855 1.9864 417.7626 417.9881 0.0339 -1.0000 -1.0000 4534981 1580543138.50 151.4821 59.9998 32.0000 1.9855 1.9863 417.6783 417.9044 0.0340 -1.0000 -1.0000 4535216 1580543138.60 151.4821 59.9998 32.0000 1.9852 1.9861 417.6075 417.8334 0.0340 -1.0000 -1.0000 4535294 1580543138.70 151.4821 59.9998 32.0000 1.9847 1.9856 417.7854 418.0116 0.0339 -1.0000 -1.0000 4535356 1580543138.80 151.5109 59.9998 32.0000 1.9852 1.9860 417.7601 417.9858 0.0339 -1.0000 -1.0000 4535419 1580543138.90 151.5208 59.9998 32.0000 1.9849 1.9858 417.6664 417.8923 0.0339 -1.0000 -1.0000 4535482 1580543139.00 151.5208 59.9998 32.0000 1.9850 1.9859 417.6227 417.8469 0.0337 -1.0000 -1.0000 4535716 1580543139.10 151.5208 59.9998 32.0000 1.9850 1.9859 417.7241 417.9495 0.0340 -1.0000 -1.0000 4535778 1580543139.20 151.5208 59.9998 32.0000 1.9850 1.9858 417.8918 418.1167 0.0338 -1.0000 -1.0000 4535841 1580543139.30 151.5208 59.9998 32.0000 1.9846 1.9854 417.8735 418.0993 0.0339 -1.0000 -1.0000 4535903 1580543139.40 151.4194 59.9998 32.0000 1.9845 1.9854 417.8519 418.0771 0.0338 -1.0000 -1.0000 4535982 1580543139.50 151.4194 59.9998 32.0000 1.9853 1.9862 417.6300 417.8555 0.0339 -1.0000 -1.0000 4536232 1580543139.60 151.4194 59.9998 32.0000 1.9856 1.9865 417.6735 417.8987 0.0338 -1.0000 -1.0000 4536309 1580543139.70 151.4194 59.9998 32.0000 1.9852 1.9861 417.7494 417.9755 0.0340 -1.0000 -1.0000 4536372 1580543139.80 151.4194 59.9998 32.0000 1.9847 1.9856 417.7983 418.0234 0.0338 -1.0000 -1.0000 4536434 1580543139.90 151.3945 59.9999 32.0000 1.9860 1.9869 417.7102 417.9361 0.0339 -1.0000 -1.0000 4536497 1580543140.00 151.3945 59.9999 32.0000 1.9859 1.9868 417.6396 417.8650 0.0339 -1.0000 -1.0000 4536575 1580543140.10 151.3945 59.9999 32.0000 1.9858 1.9867 417.6476 417.8742 0.0340 -1.0000 -1.0000 4536966 1580543140.20 151.3945 59.9999 32.0000 1.9846 1.9854 417.8019 418.0272 0.0338 -1.0000 -1.0000 4537028 1580543140.30 151.3945 59.9999 32.0000 1.9847 1.9855 417.8629 418.0888 0.0340 -1.0000 -1.0000 4537106 1580543140.40 151.4121 59.9999 32.0000 1.9850 1.9859 417.8462 418.0717 0.0338 -1.0000 -1.0000 4537169 1580543140.50 151.4931 59.9999 32.0000 1.9859 1.9868 417.7577 417.9834 0.0340 -1.0000 -1.0000 4537231 1580543140.60 151.4931 59.9999 32.0000 1.9861 1.9870 417.6767 417.9024 0.0339 -1.0000 -1.0000 4537482 1580543140.70 151.4931 59.9999 32.0000 1.9852 1.9860 417.7516 417.9765 0.0338 -1.0000 -1.0000 4537544 1580543140.80 151.4931 59.9999 32.0000 1.9846 1.9855 417.8115 418.0367 0.0338 -1.0000 -1.0000 4537606 1580543140.90 151.4931 59.9999 32.0000 1.9850 1.9859 417.9261 418.1517 0.0339 -1.0000 -1.0000 4537685 1580543141.00 151.5713 59.9999 32.0000 1.9857 1.9866 417.6246 417.8497 0.0338 -1.0000 -1.0000 4537747 1580543141.10 151.5733 59.9999 32.0000 1.9863 1.9871 417.6822 417.9076 0.0340 -1.0000 -1.0000 4537934 1580543141.20 151.5733 59.9999 32.0000 1.9853 1.9862 417.7071 417.9324 0.0338 -1.0000 -1.0000 4537997 1580543141.30 151.5733 59.9999 32.0000 1.9845 1.9854 417.9144 418.1394 0.0337 -1.0000 -1.0000 4538059 1580543141.40 151.5733 59.9999 32.0000 1.9848 1.9856 417.7917 418.0162 0.0338 -1.0000 -1.0000 4538122 1580543141.50 151.5465 59.9999 32.0000 1.9854 1.9862 417.6266 417.8523 0.0339 -1.0000 -1.0000 4538185 1580543141.60 151.4689 59.9999 32.0000 1.9849 1.9858 417.5996 417.8247 0.0338 -1.0000 -1.0000 4538419 1580543141.70 151.4689 59.9999 32.0000 1.9846 1.9854 417.7339 417.9593 0.0339 -1.0000 -1.0000 4538497 1580543141.80 151.4689 59.9999 32.0000 1.9844 1.9853 417.8751 418.1002 0.0338 -1.0000 -1.0000 4538559 1580543141.90 151.4689 59.9999 32.0000 1.9852 1.9861 417.9235 418.1489 0.0338 -1.0000 -1.0000 4538622 1580543142.00 151.4689 59.9999 32.0000 1.9862 1.9870 417.7859 418.0112 0.0339 -1.0000 -1.0000 4538700 1580543142.10 151.4528 59.9999 32.0000 1.9857 1.9866 417.7184 417.9431 0.0338 -1.0000 -1.0000 4538934 1580543142.20 151.4528 59.9999 32.0000 1.9841 1.9850 417.8792 418.1051 0.0339 -1.0000 -1.0000 4539013 1580543142.30 151.4528 59.9999 32.0000 1.9851 1.9860 417.9097 418.1355 0.0339 -1.0000 -1.0000 4539075 1580543142.40 151.4528 59.9999 32.0000 1.9851 1.9859 417.8370 418.0628 0.0339 -1.0000 -1.0000 4539138 1580543142.50 151.4528 59.9999 32.0000 1.9859 1.9868 417.6300 417.8551 0.0339 -1.0000 -1.0000 4539200 1580543142.60 151.4622 59.9999 32.0000 1.9859 1.9868 417.6332 417.8587 0.0339 -1.0000 -1.0000 4539466 1580543142.70 151.4692 59.9999 32.0000 1.9857 1.9866 417.7700 417.9953 0.0339 -1.0000 -1.0000 4539528 1580543142.80 151.4692 59.9999 32.0000 1.9853 1.9862 417.8778 418.1037 0.0339 -1.0000 -1.0000 4539591 1580543142.90 151.4692 59.9999 32.0000 1.9850 1.9859 417.8510 418.0765 0.0338 -1.0000 -1.0000 4539653 1580543143.00 151.4692 59.9999 32.0000 1.9853 1.9862 417.7581 417.9842 0.0340 -1.0000 -1.0000 4539747 1580543143.10 151.4692 59.9999 32.0000 1.9858 1.9867 417.7121 417.9381 0.0340 -1.0000 -1.0000 4539950 1580543143.20 151.4978 59.9999 32.0000 1.9857 1.9866 417.7634 417.9891 0.0338 -1.0000 -1.0000 4540013 1580543143.30 151.4978 59.9999 32.0000 1.9852 1.9860 417.8137 418.0389 0.0338 -1.0000 -1.0000 4540059 1580543143.40 151.4978 59.9999 32.0000 1.9852 1.9861 417.7465 417.9718 0.0338 -1.0000 -1.0000 4540138 1580543143.50 151.4978 59.9999 32.0000 1.9854 1.9863 417.6514 417.8753 0.0336 -1.0000 -1.0000 4540200 1580543143.60 151.4978 59.9999 32.0000 1.9850 1.9858 417.7173 417.9420 0.0338 -1.0000 -1.0000 4540263 1580543143.70 151.5161 59.9999 32.0000 1.9850 1.9859 417.8948 418.1200 0.0338 -1.0000 -1.0000 4540341 1580543143.80 151.5161 59.9999 32.0000 1.9848 1.9857 417.9415 418.1672 0.0339 -1.0000 -1.0000 4540403 1580543143.90 151.5161 59.9999 32.0000 1.9850 1.9859 417.8331 418.0591 0.0339 -1.0000 -1.0000 4540466 1580543144.00 151.5161 59.9999 32.0000 1.9857 1.9866 417.6561 417.8818 0.0340 -1.0000 -1.0000 4540544 1580543144.10 151.5161 59.9999 32.0000 1.9853 1.9862 417.6903 417.9166 0.0339 -1.0000 -1.0000 4540606 1580543144.20 151.5230 59.9999 32.0000 1.9852 1.9861 417.7246 417.9501 0.0339 -1.0000 -1.0000 4541216 1580543144.30 151.5417 59.9999 32.0000 1.9840 1.9849 417.7943 418.0193 0.0338 -1.0000 -1.0000 4541278 1580543144.40 151.5417 59.9999 32.0000 1.9846 1.9855 417.7872 418.0120 0.0338 -1.0000 -1.0000 4541341 1580543144.50 151.5417 59.9999 32.0000 1.9854 1.9863 417.5946 417.8205 0.0340 -1.0000 -1.0000 4541403 1580543144.60 151.5417 59.9999 32.0000 1.9854 1.9862 417.6629 417.8880 0.0338 -1.0000 -1.0000 4541482 1580543144.70 151.5417 59.9999 32.0000 1.9849 1.9858 417.8195 418.0449 0.0339 -1.0000 -1.0000 4541544 1580543144.80 151.4186 60.0001 32.0000 1.9850 1.9859 417.7790 418.0052 0.0340 -1.0000 -1.0000 4541606 1580543144.90 151.4186 60.0001 32.0000 1.9853 1.9862 417.7501 417.9748 0.0338 -1.0000 -1.0000 4541685 1580543145.00 151.4186 60.0001 32.0000 1.9856 1.9865 417.5957 417.8217 0.0340 -1.0000 -1.0000 4541747 1580543145.10 151.4186 60.0001 32.0000 1.9851 1.9860 417.6771 417.9025 0.0338 -1.0000 -1.0000 4541809 1580543145.20 151.4186 60.0001 32.0000 1.9843 1.9852 417.8790 418.1046 0.0338 -1.0000 -1.0000 4541934 1580543145.30 151.4136 60.0001 32.0000 1.9842 1.9851 417.8416 418.0667 0.0338 -1.0000 -1.0000 4541997 1580543145.40 151.4131 60.0001 32.0000 1.9848 1.9857 417.6713 417.8960 0.0337 -1.0000 -1.0000 4542075 1580543145.50 151.4131 60.0001 32.0000 1.9852 1.9860 417.5853 417.8101 0.0338 -1.0000 -1.0000 4542138 1580543145.60 151.4131 60.0001 32.0000 1.9850 1.9859 417.6923 417.9171 0.0339 -1.0000 -1.0000 4542200 1580543145.70 151.4131 60.0001 32.0000 1.9844 1.9853 417.7471 417.9731 0.0339 -1.0000 -1.0000 4542278 1580543145.80 151.4199 60.0001 32.0000 1.9841 1.9850 417.7950 418.0198 0.0338 -1.0000 -1.0000 4542341 1580543145.90 151.4737 60.0001 32.0000 1.9859 1.9868 417.7253 417.9501 0.0338 -1.0000 -1.0000 4542403 1580543146.00 151.4737 60.0001 32.0000 1.9855 1.9864 417.6672 417.8928 0.0339 -1.0000 -1.0000 4542481 1580543146.10 151.4737 60.0001 32.0000 1.9851 1.9860 417.6587 417.8849 0.0340 -1.0000 -1.0000 4542544 1580543146.20 151.4737 60.0001 32.0000 1.9849 1.9858 417.7553 417.9815 0.0339 -1.0000 -1.0000 4542716 1580543146.30 151.4737 60.0001 32.0000 1.9844 1.9853 417.8712 418.0962 0.0338 -1.0000 -1.0000 4542794 1580543146.40 151.5080 60.0001 32.0000 1.9853 1.9861 417.7258 417.9513 0.0339 -1.0000 -1.0000 4542856 1580543146.50 151.5119 60.0001 32.0000 1.9860 1.9869 417.6679 417.8935 0.0339 -1.0000 -1.0000 4542919 1580543146.60 151.5119 60.0001 32.0000 1.9858 1.9867 417.7353 417.9593 0.0336 -1.0000 -1.0000 4542997 1580543146.70 151.5119 60.0001 32.0000 1.9841 1.9850 417.7524 417.9774 0.0338 -1.0000 -1.0000 4543200 1580543146.80 151.5119 60.0001 32.0000 1.9844 1.9853 417.8025 418.0280 0.0339 -1.0000 -1.0000 4543263 1580543146.90 151.5119 60.0001 32.0000 1.9855 1.9864 417.7209 417.9460 0.0338 -1.0000 -1.0000 4543341 1580543147.00 151.4492 60.0001 32.0000 1.9856 1.9864 417.5616 417.7877 0.0339 -1.0000 -1.0000 4543403 1580543147.10 151.4492 60.0001 32.0000 1.9848 1.9857 417.6292 417.8546 0.0339 -1.0000 -1.0000 4543481 1580543147.20 151.4492 60.0001 32.0000 1.9847 1.9856 417.7333 417.9596 0.0339 -1.0000 -1.0000 4543716 1580543147.30 151.4492 60.0001 32.0000 1.9837 1.9846 417.7830 418.0074 0.0337 -1.0000 -1.0000 4543778 1580543147.40 151.4492 60.0001 32.0000 1.9843 1.9852 417.8400 418.0651 0.0338 -1.0000 -1.0000 4543841 1580543147.50 151.4228 60.0001 32.0000 1.9852 1.9860 417.6961 417.9200 0.0337 -1.0000 -1.0000 4543903 1580543147.60 151.4228 60.0001 32.0000 1.9850 1.9858 417.6547 417.8793 0.0337 -1.0000 -1.0000 4543966 1580543147.70 151.4228 60.0001 32.0000 1.9854 1.9863 417.8085 418.0332 0.0338 -1.0000 -1.0000 4544044 1580543147.80 151.4228 60.0001 32.0000 1.9855 1.9863 417.8259 418.0511 0.0338 -1.0000 -1.0000 4544763 1580543147.90 151.4228 60.0001 32.0000 1.9847 1.9856 417.8447 418.0697 0.0338 -1.0000 -1.0000 4544825 1580543148.00 151.4413 60.0001 32.0000 1.9857 1.9866 417.7592 417.9841 0.0338 -1.0000 -1.0000 4544903 1580543148.10 151.4908 60.0001 32.0000 1.9863 1.9872 417.6896 417.9150 0.0339 -1.0000 -1.0000 4544966 1580543148.20 151.4908 60.0001 32.0000 1.9857 1.9866 417.6587 417.8840 0.0338 -1.0000 -1.0000 4545028 1580543148.30 151.4908 60.0001 32.0000 1.9855 1.9864 417.6272 417.8517 0.0338 -1.0000 -1.0000 4545106 1580543148.40 151.4908 60.0001 32.0000 1.9852 1.9861 417.7628 417.9877 0.0337 -1.0000 -1.0000 4545169 1580543148.50 151.4908 60.0001 32.0000 1.9848 1.9857 417.8535 418.0781 0.0338 -1.0000 -1.0000 4545231 1580543148.60 151.5837 60.0001 32.0000 1.9849 1.9857 417.8563 418.0810 0.0337 -1.0000 -1.0000 4545309 1580543148.70 151.5837 60.0001 32.0000 1.9857 1.9866 417.8435 418.0684 0.0338 -1.0000 -1.0000 4545372 1580543148.80 151.5837 60.0001 32.0000 1.9860 1.9868 417.8263 418.0503 0.0335 -1.0000 -1.0000 4545450 1580543148.90 151.5837 60.0001 32.0000 1.9855 1.9864 417.8378 418.0622 0.0337 -1.0000 -1.0000 4545513 1580543149.00 151.5837 60.0001 32.0000 1.9852 1.9861 417.9277 418.1523 0.0337 -1.0000 -1.0000 4545575 1580543149.10 151.5921 60.0001 32.0000 1.9851 1.9860 417.8514 418.0762 0.0338 -1.0000 -1.0000 4545653 1580543149.20 151.5921 60.0001 32.0000 1.9856 1.9865 417.7011 417.9266 0.0339 -1.0000 -1.0000 4545716 1580543149.30 151.5921 60.0001 32.0000 1.9864 1.9873 417.6556 417.8809 0.0338 -1.0000 -1.0000 4546013 1580543149.40 151.5921 60.0001 32.0000 1.9857 1.9866 417.6810 417.9060 0.0338 -1.0000 -1.0000 4546075 1580543149.50 151.5921 60.0001 32.0000 1.9855 1.9864 417.7453 417.9709 0.0339 -1.0000 -1.0000 4546138 1580543149.60 151.5919 60.0001 32.0000 1.9850 1.9859 417.8193 418.0447 0.0338 -1.0000 -1.0000 4546200 1580543149.70 151.5776 59.9996 32.0000 1.9859 1.9868 417.7433 417.9683 0.0338 -1.0000 -1.0000 4546278 1580543149.80 151.5776 59.9996 32.0000 1.9872 1.9881 417.7157 417.9394 0.0337 -1.0000 -1.0000 4546716 1580543149.90 151.5776 59.9996 32.0000 1.9854 1.9863 417.7155 417.9403 0.0337 -1.0000 -1.0000 4546778 1580543150.00 151.5776 59.9996 32.0000 1.9849 1.9858 417.8743 418.0989 0.0337 -1.0000 -1.0000 4546856 1580543150.10 151.5776 59.9996 32.0000 1.9853 1.9862 417.9320 418.1574 0.0338 -1.0000 -1.0000 4546919 1580543150.20 151.5776 59.9996 32.0000 1.9858 1.9867 417.7928 418.0177 0.0338 -1.0000 -1.0000 4546981 1580543150.30 151.5548 59.9996 32.0000 1.9857 1.9866 417.6504 417.8747 0.0336 -1.0000 -1.0000 4547294 1580543150.40 151.5512 59.9996 32.0000 1.9856 1.9865 417.5678 417.7919 0.0337 -1.0000 -1.0000 4547356 1580543150.50 151.5512 59.9996 32.0000 1.9853 1.9862 417.7025 417.9269 0.0337 -1.0000 -1.0000 4547419 1580543150.60 151.5512 59.9996 32.0000 1.9851 1.9860 417.7261 417.9509 0.0338 -1.0000 -1.0000 4547497 1580543150.70 151.5512 59.9996 32.0000 1.9854 1.9863 417.7667 417.9914 0.0338 -1.0000 -1.0000 4547559 1580543150.80 151.5512 59.9996 32.0000 1.9852 1.9861 417.6885 417.9133 0.0337 -1.0000 -1.0000 4547716 1580543150.90 151.4586 59.9996 32.0000 1.9859 1.9868 417.5970 417.8225 0.0339 -1.0000 -1.0000 4547794 1580543151.00 151.4586 59.9996 32.0000 1.9861 1.9870 417.7224 417.9474 0.0338 -1.0000 -1.0000 4547856 1580543151.10 151.4586 59.9996 32.0000 1.9855 1.9864 417.8696 418.0940 0.0337 -1.0000 -1.0000 4547950 1580543151.20 151.4586 59.9996 32.0000 1.9851 1.9860 417.7848 418.0100 0.0338 -1.0000 -1.0000 4548013 1580543151.30 151.4586 59.9996 32.0000 1.9856 1.9865 417.6973 417.9219 0.0337 -1.0000 -1.0000 4548075 1580543151.40 151.4978 59.9996 32.0000 1.9860 1.9869 417.6179 417.8426 0.0338 -1.0000 -1.0000 4548153 1580543151.50 151.4978 59.9996 32.0000 1.9849 1.9857 417.8268 418.0528 0.0339 -1.0000 -1.0000 4548216 1580543151.60 151.4978 59.9996 32.0000 1.9854 1.9863 417.9399 418.1646 0.0338 -1.0000 -1.0000 4548278 1580543151.70 151.4978 59.9996 32.0000 1.9856 1.9865 417.7709 417.9962 0.0338 -1.0000 -1.0000 4548356 1580543151.80 151.4978 59.9996 32.0000 1.9861 1.9870 417.6015 417.8262 0.0337 -1.0000 -1.0000 4548419 1580543151.90 151.5037 59.9996 32.0000 1.9858 1.9867 417.6583 417.8823 0.0337 -1.0000 -1.0000 4548481 1580543152.00 151.5210 59.9996 32.0000 1.9857 1.9866 417.7712 417.9963 0.0338 -1.0000 -1.0000 4548544 1580543152.10 151.5210 59.9996 32.0000 1.9853 1.9862 417.7817 418.0059 0.0337 -1.0000 -1.0000 4548606 1580543152.20 151.5210 59.9996 32.0000 1.9846 1.9855 417.6595 417.8840 0.0337 -1.0000 -1.0000 4548716 1580543152.30 151.5210 59.9996 32.0000 1.9849 1.9857 417.5626 417.7873 0.0338 -1.0000 -1.0000 4548778 1580543152.40 151.5210 59.9996 32.0000 1.9853 1.9862 417.6142 417.8384 0.0336 -1.0000 -1.0000 4548966 1580543152.50 151.5208 59.9996 32.0000 1.9844 1.9853 417.7878 418.0120 0.0337 -1.0000 -1.0000 4549028 1580543152.60 151.5207 59.9996 32.0000 1.9849 1.9858 417.8312 418.0553 0.0337 -1.0000 -1.0000 4549091 1580543152.70 151.5207 59.9996 32.0000 1.9848 1.9857 417.6866 417.9112 0.0337 -1.0000 -1.0000 4549153 1580543152.80 151.5207 59.9996 32.0000 1.9847 1.9856 417.6566 417.8802 0.0337 -1.0000 -1.0000 4549216 1580543152.90 151.5207 59.9996 32.0000 1.9862 1.9870 417.6471 417.8723 0.0338 -1.0000 -1.0000 4549450 1580543153.00 151.5207 59.9996 32.0000 1.9850 1.9859 417.8167 418.0420 0.0338 -1.0000 -1.0000 4549513 1580543153.10 151.4870 59.9996 32.0000 1.9840 1.9849 417.8273 418.0524 0.0337 -1.0000 -1.0000 4549591 1580543153.20 151.4870 59.9996 32.0000 1.9843 1.9851 417.8461 418.0701 0.0336 -1.0000 -1.0000 4549653 1580543153.30 151.4870 59.9996 32.0000 1.9849 1.9858 417.6759 417.9006 0.0338 -1.0000 -1.0000 4549716 1580543153.40 151.4870 59.9996 32.0000 1.9857 1.9866 417.6037 417.8286 0.0338 -1.0000 -1.0000 4549794 1580543153.50 151.4870 59.9996 32.0000 1.9850 1.9858 417.6629 417.8865 0.0335 -1.0000 -1.0000 4550747 1580543153.60 151.4594 59.9996 32.0000 1.9844 1.9853 417.8610 418.0857 0.0338 -1.0000 -1.0000 4550809 1580543153.70 151.4594 59.9996 32.0000 1.9848 1.9857 417.8134 418.0383 0.0338 -1.0000 -1.0000 4550888 1580543153.80 151.4594 59.9996 32.0000 1.9854 1.9863 417.7882 418.0124 0.0335 -1.0000 -1.0000 4550950 1580543153.90 151.4594 59.9996 32.0000 1.9855 1.9864 417.5794 417.8037 0.0338 -1.0000 -1.0000 4551013 1580543154.00 151.4594 59.9996 32.0000 1.9859 1.9868 417.7349 417.9599 0.0338 -1.0000 -1.0000 4551091 1580543154.10 151.4544 59.9996 32.0000 1.9845 1.9854 417.8520 418.0763 0.0337 -1.0000 -1.0000 4551138 1580543154.20 151.4401 59.9996 32.0000 1.9845 1.9854 417.8782 418.1027 0.0338 -1.0000 -1.0000 4551216 1580543154.30 151.4401 59.9996 32.0000 1.9852 1.9861 417.7878 418.0134 0.0339 -1.0000 -1.0000 4551278 1580543154.40 151.4401 59.9996 32.0000 1.9854 1.9863 417.7019 417.9269 0.0337 -1.0000 -1.0000 4551341 1580543154.50 151.4401 59.9996 32.0000 1.9859 1.9868 417.7018 417.9264 0.0337 -1.0000 -1.0000 4551403 1580543154.60 151.4401 59.9996 32.0000 1.9845 1.9854 417.8296 418.0539 0.0337 -1.0000 -1.0000 4551482 1580543154.70 151.4852 59.9998 32.0000 1.9843 1.9852 417.7720 417.9973 0.0339 -1.0000 -1.0000 4551544 1580543154.80 151.4852 59.9998 32.0000 1.9854 1.9863 417.6420 417.8659 0.0336 -1.0000 -1.0000 4551606 1580543154.90 151.4852 59.9998 32.0000 1.9861 1.9869 417.6544 417.8790 0.0338 -1.0000 -1.0000 4551685 1580543155.00 151.4852 59.9998 32.0000 1.9856 1.9865 417.6683 417.8937 0.0338 -1.0000 -1.0000 4551747 1580543155.10 151.4852 59.9998 32.0000 1.9852 1.9861 417.8242 418.0480 0.0336 -1.0000 -1.0000 4551809 1580543155.20 151.5106 59.9998 32.0000 1.9846 1.9855 417.8400 418.0638 0.0337 -1.0000 -1.0000 4551872 1580543155.30 151.5437 59.9998 32.0000 1.9851 1.9860 417.7901 418.0149 0.0338 -1.0000 -1.0000 4551934 1580543155.40 151.5437 59.9998 32.0000 1.9856 1.9865 417.7880 418.0134 0.0338 -1.0000 -1.0000 4552013 1580543155.50 151.5437 59.9998 32.0000 1.9857 1.9866 417.6558 417.8794 0.0336 -1.0000 -1.0000 4552809 1580543155.60 151.5437 59.9998 32.0000 1.9854 1.9863 417.8024 418.0266 0.0337 -1.0000 -1.0000 4552872 1580543155.70 151.5437 59.9998 32.0000 1.9849 1.9858 417.8073 418.0310 0.0336 -1.0000 -1.0000 4552934 1580543155.80 151.5546 59.9998 32.0000 1.9852 1.9861 417.8191 418.0439 0.0338 -1.0000 -1.0000 4552997 1580543155.90 151.5584 59.9998 32.0000 1.9861 1.9870 417.6380 417.8618 0.0335 -1.0000 -1.0000 4553059 1580543156.00 151.5584 59.9998 32.0000 1.9863 1.9872 417.7431 417.9674 0.0338 -1.0000 -1.0000 4553138 1580543156.10 151.5584 59.9998 32.0000 1.9851 1.9860 417.6454 417.8710 0.0338 -1.0000 -1.0000 4553200 1580543156.20 151.5584 59.9998 32.0000 1.9846 1.9855 417.7548 417.9798 0.0338 -1.0000 -1.0000 4553263 1580543156.30 151.5584 59.9998 32.0000 1.9847 1.9856 417.9440 418.1689 0.0337 -1.0000 -1.0000 4553341 1580543156.40 151.5417 59.9998 32.0000 1.9856 1.9865 417.7816 418.0062 0.0338 -1.0000 -1.0000 4553403 1580543156.50 151.5417 59.9998 32.0000 1.9860 1.9869 417.6392 417.8636 0.0337 -1.0000 -1.0000 4553685 1580543156.60 151.5417 59.9998 32.0000 1.9857 1.9865 417.7183 417.9426 0.0337 -1.0000 -1.0000 4553763 1580543156.70 151.5417 59.9998 32.0000 1.9847 1.9856 417.8178 418.0422 0.0337 -1.0000 -1.0000 4553825 1580543156.80 151.5417 59.9998 32.0000 1.9848 1.9857 417.8822 418.1061 0.0336 -1.0000 -1.0000 4553888 1580543156.90 151.5295 59.9998 32.0000 1.9843 1.9852 417.8648 418.0904 0.0339 -1.0000 -1.0000 4553966 1580543157.00 151.4768 59.9998 32.0000 1.9857 1.9866 417.7571 417.9817 0.0337 -1.0000 -1.0000 4554028 1580543157.10 151.4768 59.9998 32.0000 1.9853 1.9862 417.6382 417.8619 0.0336 -1.0000 -1.0000 4554091 1580543157.20 151.4768 59.9998 32.0000 1.9856 1.9865 417.6898 417.9138 0.0337 -1.0000 -1.0000 4554153 1580543157.30 151.4768 59.9998 32.0000 1.9848 1.9857 417.7710 417.9945 0.0335 -1.0000 -1.0000 4554216 1580543157.40 151.4768 59.9998 32.0000 1.9848 1.9857 417.8529 418.0780 0.0338 -1.0000 -1.0000 4554294 1580543157.50 151.4718 59.9998 32.0000 1.9859 1.9868 417.8533 418.0776 0.0336 -1.0000 -1.0000 4554356 1580543157.60 151.4718 59.9998 32.0000 1.9857 1.9866 417.8190 418.0440 0.0339 -1.0000 -1.0000 4554934 1580543157.70 151.4718 59.9998 32.0000 1.9858 1.9866 417.6224 417.8463 0.0337 -1.0000 -1.0000 4554997 1580543157.80 151.4718 59.9998 32.0000 1.9851 1.9860 417.9268 418.1518 0.0338 -1.0000 -1.0000 4555075 1580543157.90 151.4718 59.9998 32.0000 1.9850 1.9859 417.8597 418.0841 0.0337 -1.0000 -1.0000 4555122 1580543158.00 151.4752 59.9998 32.0000 1.9861 1.9870 417.7571 417.9817 0.0337 -1.0000 -1.0000 4555200 1580543158.10 151.4891 59.9998 32.0000 1.9856 1.9865 417.6643 417.8888 0.0337 -1.0000 -1.0000 4555263 1580543158.20 151.4891 59.9998 32.0000 1.9851 1.9860 417.7741 417.9986 0.0337 -1.0000 -1.0000 4555325 1580543158.30 151.4891 59.9998 32.0000 1.9852 1.9861 417.8782 418.1035 0.0338 -1.0000 -1.0000 4555403 1580543158.40 151.4891 59.9998 32.0000 1.9849 1.9858 417.8489 418.0734 0.0337 -1.0000 -1.0000 4555466 1580543158.50 151.4891 59.9998 32.0000 1.9854 1.9863 417.8297 418.0543 0.0338 -1.0000 -1.0000 4555528 1580543158.60 151.5607 59.9998 32.0000 1.9863 1.9872 417.6947 417.9195 0.0338 -1.0000 -1.0000 4555606 1580543158.70 151.5607 59.9998 32.0000 1.9855 1.9863 417.6195 417.8438 0.0338 -1.0000 -1.0000 4555669 1580543158.80 151.5607 59.9998 32.0000 1.9858 1.9866 417.7035 417.9292 0.0339 -1.0000 -1.0000 4555732 1580543158.90 151.5607 59.9998 32.0000 1.9858 1.9867 417.8281 418.0530 0.0338 -1.0000 -1.0000 4555794 1580543159.00 151.5607 59.9998 32.0000 1.9857 1.9866 417.6862 417.9116 0.0339 -1.0000 -1.0000 4555856 1580543159.10 151.5607 59.9998 32.0000 1.9853 1.9862 417.6052 417.8300 0.0337 -1.0000 -1.0000 4556263 1580543159.20 151.5719 59.9998 32.0000 1.9856 1.9864 417.6710 417.8956 0.0337 -1.0000 -1.0000 4556325 1580543159.30 151.5719 59.9998 32.0000 1.9852 1.9861 417.7543 417.9781 0.0336 -1.0000 -1.0000 4556388 1580543159.40 151.5719 59.9998 32.0000 1.9854 1.9862 417.8269 418.0512 0.0337 -1.0000 -1.0000 4556466 1580543159.50 151.5719 59.9998 32.0000 1.9851 1.9860 417.8174 418.0411 0.0336 -1.0000 -1.0000 4556528 1580543159.60 151.5719 59.9998 32.0000 1.9852 1.9861 417.8065 418.0312 0.0337 -1.0000 -1.0000 4556591 1580543159.70 151.5719 59.9998 32.0000 1.9857 1.9866 417.6541 417.8777 0.0336 -1.0000 -1.0000 4556653 1580543159.80 151.5255 59.9997 32.0000 1.9852 1.9861 417.6960 417.9208 0.0338 -1.0000 -1.0000 4556716 1580543159.90 151.5255 59.9997 32.0000 1.9852 1.9861 417.7576 417.9822 0.0338 -1.0000 -1.0000 4556778 1580543160.00 151.5255 59.9997 32.0000 1.9852 1.9861 417.7401 417.9644 0.0337 -1.0000 -1.0000 4556856 1580543160.10 151.5255 59.9997 32.0000 1.9855 1.9864 417.5698 417.7945 0.0337 -1.0000 -1.0000 4556966 1580543160.20 151.5255 59.9997 32.0000 1.9863 1.9872 417.5972 417.8213 0.0337 -1.0000 -1.0000 4557028 1580543160.30 151.5255 59.9997 32.0000 1.9850 1.9859 417.7246 417.9487 0.0336 -1.0000 -1.0000 4557091 1580543160.40 151.5255 59.9997 32.0000 1.9847 1.9856 417.8560 418.0804 0.0337 -1.0000 -1.0000 4557153 1580543160.50 151.4469 59.9997 32.0000 1.9852 1.9861 417.8547 418.0787 0.0337 -1.0000 -1.0000 4557231 1580543160.60 151.4469 59.9997 32.0000 1.9856 1.9865 417.6985 417.9233 0.0337 -1.0000 -1.0000 4557294 1580543160.70 151.4469 59.9997 32.0000 1.9864 1.9873 417.6418 417.8656 0.0337 -1.0000 -1.0000 4557466 1580543160.80 151.4469 59.9997 32.0000 1.9854 1.9863 417.7897 418.0145 0.0337 -1.0000 -1.0000 4557528 1580543160.90 151.5022 59.9997 32.0000 1.9848 1.9857 417.8424 418.0668 0.0337 -1.0000 -1.0000 4557606 1580543161.00 151.5022 59.9997 32.0000 1.9854 1.9863 417.9411 418.1654 0.0336 -1.0000 -1.0000 4557669 1580543161.10 151.5022 59.9997 32.0000 1.9855 1.9863 417.7412 417.9650 0.0336 -1.0000 -1.0000 4557747 1580543161.20 151.5022 59.9997 32.0000 1.9858 1.9867 417.6557 417.8799 0.0337 -1.0000 -1.0000 4557997 1580543161.30 151.5022 59.9997 32.0000 1.9853 1.9862 417.7224 417.9461 0.0336 -1.0000 -1.0000 4558044 1580543161.40 151.5022 59.9997 32.0000 1.9850 1.9859 417.8998 418.1243 0.0337 -1.0000 -1.0000 4558122 1580543161.50 151.5022 59.9997 32.0000 1.9856 1.9865 417.7742 417.9990 0.0338 -1.0000 -1.0000 4558185 1580543161.60 151.5485 59.9997 32.0000 1.9857 1.9866 417.6690 417.8927 0.0336 -1.0000 -1.0000 4558247 1580543161.70 151.5485 59.9997 32.0000 1.9847 1.9855 417.6914 417.9154 0.0336 -1.0000 -1.0000 4558950 1580543161.80 151.5485 59.9997 32.0000 1.9847 1.9856 417.7762 418.0008 0.0338 -1.0000 -1.0000 4559013 1580543161.90 151.5485 59.9997 32.0000 1.9842 1.9851 417.8681 418.0928 0.0338 -1.0000 -1.0000 4559075 1580543162.00 151.5485 59.9997 32.0000 1.9848 1.9857 417.8167 418.0421 0.0338 -1.0000 -1.0000 4559138 1580543162.10 151.5474 59.9997 32.0000 1.9854 1.9863 417.7036 417.9277 0.0336 -1.0000 -1.0000 4559200 1580543162.20 151.5118 59.9997 32.0000 1.9857 1.9866 417.7059 417.9317 0.0339 -1.0000 -1.0000 4559263 1580543162.30 151.5118 59.9997 32.0000 1.9842 1.9851 417.7487 417.9744 0.0339 -1.0000 -1.0000 4559341 1580543162.40 151.5118 59.9997 32.0000 1.9850 1.9859 417.8550 418.0786 0.0335 -1.0000 -1.0000 4559403 1580543162.50 151.5118 59.9997 32.0000 1.9845 1.9854 417.7909 418.0154 0.0337 -1.0000 -1.0000 4559466 1580543162.60 151.5118 59.9997 32.0000 1.9853 1.9862 417.6163 417.8404 0.0337 -1.0000 -1.0000 4559544 1580543162.70 151.5073 59.9997 32.0000 1.9853 1.9862 417.6023 417.8256 0.0335 -1.0000 -1.0000 4559747 1580543162.80 151.5055 59.9997 32.0000 1.9846 1.9855 417.7915 418.0151 0.0336 -1.0000 -1.0000 4559825 1580543162.90 151.5055 59.9997 32.0000 1.9847 1.9856 417.7684 417.9928 0.0337 -1.0000 -1.0000 4559903 1580543163.00 151.5055 59.9997 32.0000 1.9841 1.9850 417.8450 418.0705 0.0339 -1.0000 -1.0000 4559966 1580543163.10 151.5055 59.9997 32.0000 1.9850 1.9859 417.7304 417.9546 0.0337 -1.0000 -1.0000 4600028 1580543163.20 151.5055 59.9997 32.0000 1.9861 1.9870 417.6251 417.8494 0.0336 -1.0000 -1.0000 4600106 1580543163.30 151.5083 59.9997 32.0000 1.9859 1.9868 417.5430 417.7670 0.0337 -1.0000 -1.0000 4600169 1580543163.40 151.5083 59.9997 32.0000 1.9851 1.9860 417.7956 418.0190 0.0336 -1.0000 -1.0000 4600231 1580543163.50 151.5083 59.9997 32.0000 1.9850 1.9859 417.8553 418.0796 0.0338 -1.0000 -1.0000 4600294 1580543163.60 151.5083 59.9997 32.0000 1.9857 1.9866 417.7846 418.0099 0.0338 -1.0000 -1.0000 4600356 1580543163.70 151.5157 59.9997 32.0000 1.9858 1.9866 417.6065 417.8312 0.0338 -1.0000 -1.0000 4600434 1580543163.80 151.5514 59.9997 32.0000 1.9855 1.9864 417.6959 417.9201 0.0337 -1.0000 -1.0000 4600497 1580543163.90 151.5514 59.9997 32.0000 1.9857 1.9866 417.6971 417.9217 0.0338 -1.0000 -1.0000 4600559 1580543164.00 151.5514 59.9997 32.0000 1.9858 1.9867 417.8667 418.0926 0.0339 -1.0000 -1.0000 4600638 1580543164.10 151.5514 59.9997 32.0000 1.9859 1.9867 417.8263 418.0519 0.0339 -1.0000 -1.0000 4600700 1580543164.20 151.5514 59.9997 32.0000 1.9853 1.9862 417.7361 417.9599 0.0336 -1.0000 -1.0000 4600763 1580543164.30 151.5514 59.9997 32.0000 1.9852 1.9861 417.6231 417.8468 0.0336 -1.0000 -1.0000 4600950 1580543164.40 151.5425 59.9997 32.0000 1.9852 1.9861 417.6962 417.9193 0.0334 -1.0000 -1.0000 4601013 1580543164.50 151.5425 59.9997 32.0000 1.9848 1.9857 417.8177 418.0414 0.0336 -1.0000 -1.0000 4601075 1580543164.60 151.5425 59.9997 32.0000 1.9852 1.9860 417.7162 417.9397 0.0336 -1.0000 -1.0000 4601153 1580543164.70 151.5425 59.9997 32.0000 1.9855 1.9864 417.5686 417.7919 0.0335 -1.0000 -1.0000 4601216 1580543164.80 151.5425 59.9997 32.0000 1.9853 1.9861 417.6881 417.9118 0.0336 -1.0000 -1.0000 4601966 1580543164.90 151.5425 59.9997 32.0000 1.9850 1.9858 417.8191 418.0429 0.0336 -1.0000 -1.0000 4602028 1580543165.00 151.4956 60.0005 32.0000 1.9848 1.9856 417.8430 418.0673 0.0337 -1.0000 -1.0000 4602091 1580543165.10 151.4956 60.0005 32.0000 1.9845 1.9854 417.8492 418.0720 0.0335 -1.0000 -1.0000 4602169 1580543165.20 151.4956 60.0005 32.0000 1.9842 1.9851 417.6709 417.8949 0.0337 -1.0000 -1.0000 4602231 1580543165.30 151.4956 60.0005 32.0000 1.9858 1.9867 417.5868 417.8101 0.0335 -1.0000 -1.0000 4602294 1580543165.40 151.4956 60.0005 32.0000 1.9849 1.9858 417.6567 417.8811 0.0336 -1.0000 -1.0000 4602372 1580543165.50 151.4125 60.0005 32.0000 1.9847 1.9856 417.7468 417.9702 0.0336 -1.0000 -1.0000 4602434 1580543165.60 151.4037 60.0005 32.0000 1.9843 1.9852 417.7823 418.0059 0.0336 -1.0000 -1.0000 4602497 1580543165.70 151.4037 60.0005 32.0000 1.9846 1.9855 417.7255 417.9498 0.0337 -1.0000 -1.0000 4602560 1580543165.80 151.4037 60.0005 32.0000 1.9857 1.9865 417.6108 417.8346 0.0337 -1.0000 -1.0000 4602731 1580543165.90 151.4037 60.0005 32.0000 1.9855 1.9864 417.7321 417.9553 0.0335 -1.0000 -1.0000 4602794 1580543166.00 151.4037 60.0005 32.0000 1.9845 1.9853 417.8780 418.1035 0.0338 -1.0000 -1.0000 4602872 1580543166.10 151.4313 60.0005 32.0000 1.9847 1.9856 417.8519 418.0765 0.0337 -1.0000 -1.0000 4602934 1580543166.20 151.4313 60.0005 32.0000 1.9851 1.9860 417.7539 417.9775 0.0336 -1.0000 -1.0000 4602997 1580543166.30 151.4313 60.0005 32.0000 1.9860 1.9869 417.6622 417.8856 0.0336 -1.0000 -1.0000 4603075 1580543166.40 151.4313 60.0005 32.0000 1.9857 1.9866 417.6384 417.8619 0.0336 -1.0000 -1.0000 4603200 1580543166.50 151.4313 60.0005 32.0000 1.9856 1.9865 417.7024 417.9268 0.0337 -1.0000 -1.0000 4603263 1580543166.60 151.4313 60.0005 32.0000 1.9851 1.9860 417.7925 418.0164 0.0337 -1.0000 -1.0000 4603341 1580543166.70 151.4313 60.0005 32.0000 1.9847 1.9856 417.7963 418.0207 0.0337 -1.0000 -1.0000 4603403 1580543166.80 151.4313 60.0005 32.0000 1.9853 1.9862 417.6295 417.8533 0.0336 -1.0000 -1.0000 4603466 1580543166.90 151.4313 60.0005 32.0000 1.9858 1.9867 417.6481 417.8714 0.0336 -1.0000 -1.0000 4603763 1580543167.00 151.4313 60.0005 32.0000 1.9850 1.9859 417.7139 417.9384 0.0337 -1.0000 -1.0000 4603825 1580543167.10 151.4741 60.0005 32.0000 1.9845 1.9854 417.8344 418.0571 0.0335 -1.0000 -1.0000 4603888 1580543167.20 151.4863 60.0005 32.0000 1.9848 1.9857 417.8639 418.0878 0.0336 -1.0000 -1.0000 4603950 1580543167.30 151.4863 60.0005 32.0000 1.9851 1.9860 417.8179 418.0429 0.0339 -1.0000 -1.0000 4604028 1580543167.40 151.4863 60.0005 32.0000 1.9859 1.9868 417.6911 417.9160 0.0337 -1.0000 -1.0000 4604466 1580543167.50 151.4863 60.0005 32.0000 1.9858 1.9867 417.6588 417.8823 0.0336 -1.0000 -1.0000 4604528 1580543167.60 151.4863 60.0005 32.0000 1.9850 1.9859 417.7822 418.0062 0.0337 -1.0000 -1.0000 4604591 1580543167.70 151.4858 60.0005 32.0000 1.9850 1.9859 417.8371 418.0611 0.0337 -1.0000 -1.0000 4604653 1580543167.80 151.4850 60.0005 32.0000 1.9852 1.9860 417.7768 418.0009 0.0336 -1.0000 -1.0000 4604716 1580543167.90 151.4850 60.0005 32.0000 1.9860 1.9868 417.6177 417.8412 0.0335 -1.0000 -1.0000 4604794 1580543168.00 151.4850 60.0005 32.0000 1.9850 1.9859 417.7473 417.9711 0.0336 -1.0000 -1.0000 4604856 1580543168.10 151.4850 60.0005 32.0000 1.9843 1.9852 417.7697 417.9934 0.0336 -1.0000 -1.0000 4604919 1580543168.20 151.4850 60.0005 32.0000 1.9844 1.9852 417.7885 418.0114 0.0334 -1.0000 -1.0000 4604981 1580543168.30 151.5045 60.0005 32.0000 1.9850 1.9859 417.6779 417.9013 0.0336 -1.0000 -1.0000 4605060 1580543168.40 151.5048 60.0005 32.0000 1.9846 1.9854 417.5790 417.8026 0.0336 -1.0000 -1.0000 4605263 1580543168.50 151.5048 60.0005 32.0000 1.9857 1.9866 417.5990 417.8228 0.0336 -1.0000 -1.0000 4605325 1580543168.60 151.5048 60.0005 32.0000 1.9852 1.9860 417.8850 418.1090 0.0336 -1.0000 -1.0000 4605388 1580543168.70 151.5048 60.0005 32.0000 1.9851 1.9860 417.8600 418.0837 0.0336 -1.0000 -1.0000 4605450 1580543168.80 151.5048 60.0005 32.0000 1.9848 1.9857 417.8048 418.0299 0.0338 -1.0000 -1.0000 4605513 1580543168.90 151.4215 60.0005 32.0000 1.9857 1.9866 417.8656 418.0899 0.0337 -1.0000 -1.0000 4605591 1580543169.00 151.4215 60.0005 32.0000 1.9856 1.9865 417.7039 417.9281 0.0337 -1.0000 -1.0000 4605653 1580543169.10 151.4215 60.0005 32.0000 1.9849 1.9858 417.7890 418.0136 0.0337 -1.0000 -1.0000 4605731 1580543169.20 151.4215 60.0005 32.0000 1.9850 1.9859 417.8704 418.0929 0.0335 -1.0000 -1.0000 4605794 1580543169.30 151.4215 60.0005 32.0000 1.9848 1.9857 417.7236 417.9476 0.0336 -1.0000 -1.0000 4605856 1580543169.40 151.4441 60.0005 32.0000 1.9854 1.9863 417.5679 417.7920 0.0337 -1.0000 -1.0000 4605919 1580543169.50 151.4441 60.0005 32.0000 1.9854 1.9863 417.5514 417.7742 0.0335 -1.0000 -1.0000 4606497 1580543169.60 151.4441 60.0005 32.0000 1.9851 1.9860 417.6745 417.8987 0.0337 -1.0000 -1.0000 4606560 1580543169.70 151.4441 60.0005 32.0000 1.9837 1.9845 417.7802 418.0051 0.0338 -1.0000 -1.0000 4606685 1580543169.80 151.4441 60.0005 32.0000 1.9848 1.9856 417.8776 418.1018 0.0337 -1.0000 -1.0000 4606747 1580543169.90 151.4441 60.0005 32.0000 1.9850 1.9859 417.7252 417.9497 0.0337 -1.0000 -1.0000 4606825 1580543170.00 151.4873 59.9997 32.0000 1.9861 1.9870 417.6289 417.8538 0.0338 -1.0000 -1.0000 4606966 1580543170.10 151.4873 59.9997 32.0000 1.9853 1.9862 417.8526 418.0770 0.0337 -1.0000 -1.0000 4607028 1580543170.20 151.4873 59.9997 32.0000 1.9836 1.9845 417.7983 418.0222 0.0336 -1.0000 -1.0000 4607091 1580543170.30 151.4873 59.9997 32.0000 1.9842 1.9850 417.8641 418.0869 0.0334 -1.0000 -1.0000 4607153 1580543170.40 151.4873 59.9997 32.0000 1.9849 1.9858 417.6855 417.9092 0.0336 -1.0000 -1.0000 4607231 1580543170.50 151.4913 59.9997 32.0000 1.9860 1.9868 417.6110 417.8350 0.0338 -1.0000 -1.0000 4607294 1580543170.60 151.5719 59.9997 32.0000 1.9853 1.9862 417.6340 417.8584 0.0337 -1.0000 -1.0000 4607356 1580543170.70 151.5719 59.9997 32.0000 1.9841 1.9850 417.7750 417.9989 0.0337 -1.0000 -1.0000 4607419 1580543170.80 151.5719 59.9997 32.0000 1.9849 1.9858 417.8414 418.0663 0.0338 -1.0000 -1.0000 4607482 1580543170.90 151.5719 59.9997 32.0000 1.9842 1.9851 417.8555 418.0798 0.0337 -1.0000 -1.0000 4607560 1580543171.00 151.5719 59.9997 32.0000 1.9851 1.9860 417.7497 417.9747 0.0338 -1.0000 -1.0000 4607622 1580543171.10 151.5209 59.9997 32.0000 1.9858 1.9867 417.6091 417.8333 0.0337 -1.0000 -1.0000 4607700 1580543171.20 151.5209 59.9997 32.0000 1.9853 1.9861 417.7805 418.0042 0.0336 -1.0000 -1.0000 4607763 1580543171.30 151.5209 59.9997 32.0000 1.9844 1.9853 417.7650 417.9889 0.0336 -1.0000 -1.0000 4607825 1580543171.40 151.5209 59.9997 32.0000 1.9851 1.9860 417.7487 417.9721 0.0336 -1.0000 -1.0000 4607904 1580543171.50 151.5209 59.9997 32.0000 1.9854 1.9863 417.5975 417.8226 0.0339 -1.0000 -1.0000 4607997 1580543171.60 151.4879 59.9997 32.0000 1.9850 1.9859 417.6720 417.8969 0.0337 -1.0000 -1.0000 4608060 1580543171.70 151.4354 59.9997 32.0000 1.9846 1.9854 417.8232 418.0472 0.0337 -1.0000 -1.0000 4608122 1580543171.80 151.4354 59.9997 32.0000 1.9842 1.9851 417.8173 418.0403 0.0335 -1.0000 -1.0000 4608185 1580543171.90 151.4354 59.9997 32.0000 1.9846 1.9855 417.7508 417.9749 0.0337 -1.0000 -1.0000 4608247 1580543172.00 151.4354 59.9997 32.0000 1.9850 1.9858 417.6604 417.8854 0.0339 -1.0000 -1.0000 4608528 1580543172.10 151.4354 59.9997 32.0000 1.9856 1.9865 417.5844 417.8087 0.0337 -1.0000 -1.0000 4608591 1580543172.20 151.4716 59.9997 32.0000 1.9848 1.9857 417.7021 417.9255 0.0335 -1.0000 -1.0000 4608653 1580543172.30 151.4716 59.9997 32.0000 1.9848 1.9857 417.7450 417.9678 0.0335 -1.0000 -1.0000 4608716 1580543172.40 151.4716 59.9997 32.0000 1.9850 1.9859 417.7154 417.9394 0.0337 -1.0000 -1.0000 4608778 1580543172.50 151.4716 59.9997 32.0000 1.9862 1.9871 417.6666 417.8904 0.0336 -1.0000 -1.0000 4608841 1580543172.60 151.4716 59.9997 32.0000 1.9857 1.9866 417.7467 417.9706 0.0336 -1.0000 -1.0000 4609028 1580543172.70 151.4727 59.9997 32.0000 1.9848 1.9857 417.9014 418.1244 0.0334 -1.0000 -1.0000 4609091 1580543172.80 151.4727 59.9997 32.0000 1.9849 1.9858 417.8482 418.0717 0.0336 -1.0000 -1.0000 4609153 1580543172.90 151.4727 59.9997 32.0000 1.9856 1.9865 417.8477 418.0715 0.0336 -1.0000 -1.0000 4609231 1580543173.00 151.4727 59.9997 32.0000 1.9861 1.9870 417.6733 417.8970 0.0336 -1.0000 -1.0000 4609294 1580543173.10 151.4727 59.9997 32.0000 1.9860 1.9869 417.6890 417.9130 0.0337 -1.0000 -1.0000 4609482 1580543173.20 151.4727 59.9997 32.0000 1.9849 1.9858 417.8318 418.0569 0.0338 -1.0000 -1.0000 4609544 1580543173.30 151.5465 59.9997 32.0000 1.9848 1.9856 417.9309 418.1549 0.0337 -1.0000 -1.0000 4609606 1580543173.40 151.5465 59.9997 32.0000 1.9842 1.9851 417.8044 418.0296 0.0338 -1.0000 -1.0000 4609685 1580543173.50 151.5465 59.9997 32.0000 1.9850 1.9859 417.6748 417.8985 0.0335 -1.0000 -1.0000 4609747 1580543173.60 151.5465 59.9997 32.0000 1.9852 1.9861 417.6119 417.8351 0.0336 -1.0000 -1.0000 4610794 1580543173.70 151.5465 59.9997 32.0000 1.9848 1.9857 417.7313 417.9549 0.0335 -1.0000 -1.0000 4610872 1580543173.80 151.5491 59.9997 32.0000 1.9847 1.9856 417.7877 418.0114 0.0337 -1.0000 -1.0000 4610934 1580543173.90 151.5492 59.9997 32.0000 1.9849 1.9858 417.7877 418.0120 0.0337 -1.0000 -1.0000 4610997 1580543174.00 151.5492 59.9997 32.0000 1.9852 1.9861 417.6465 417.8710 0.0338 -1.0000 -1.0000 4611075 1580543174.10 151.5492 59.9997 32.0000 1.9854 1.9863 417.5184 417.7425 0.0336 -1.0000 -1.0000 4611138 1580543174.20 151.5492 59.9997 32.0000 1.9844 1.9853 417.7939 418.0173 0.0336 -1.0000 -1.0000 4611200 1580543174.30 151.5392 59.9997 32.0000 1.9845 1.9854 417.8525 418.0762 0.0336 -1.0000 -1.0000 4611278 1580543174.40 151.5238 59.9997 32.0000 1.9852 1.9861 417.7903 418.0147 0.0337 -1.0000 -1.0000 4611341 1580543174.50 151.5238 59.9997 32.0000 1.9854 1.9863 417.7542 417.9776 0.0335 -1.0000 -1.0000 4611403 1580543174.60 151.5238 59.9997 32.0000 1.9850 1.9859 417.7127 417.9362 0.0337 -1.0000 -1.0000 4611482 1580543174.70 151.5238 59.9997 32.0000 1.9852 1.9861 417.8153 418.0403 0.0338 -1.0000 -1.0000 4611544 1580543174.80 151.5238 59.9997 32.0000 1.9846 1.9855 417.8784 418.1020 0.0336 -1.0000 -1.0000 4611606 1580543174.90 151.5349 59.9997 32.0000 1.9862 1.9871 417.7142 417.9383 0.0336 -1.0000 -1.0000 4611669 1580543175.00 151.5349 59.9997 32.0000 1.9867 1.9876 417.6192 417.8428 0.0336 -1.0000 -1.0000 4611731 1580543175.10 151.5349 59.9997 32.0000 1.9865 1.9874 417.7126 417.9364 0.0336 -1.0000 -1.0000 4611810 1580543175.20 151.5349 59.9997 32.0000 1.9856 1.9865 417.7311 417.9545 0.0336 -1.0000 -1.0000 4611872 1580543175.30 151.5349 59.9997 32.0000 1.9855 1.9864 417.8503 418.0745 0.0337 -1.0000 -1.0000 4611934 1580543175.40 151.5139 59.9997 32.0000 1.9852 1.9861 417.7928 418.0164 0.0336 -1.0000 -1.0000 4612013 1580543175.50 151.5044 59.9997 32.0000 1.9860 1.9869 417.6656 417.8893 0.0336 -1.0000 -1.0000 4612075 1580543175.60 151.5044 59.9997 32.0000 1.9859 1.9868 417.6331 417.8574 0.0337 -1.0000 -1.0000 4612247 1580543175.70 151.5044 59.9997 32.0000 1.9851 1.9860 417.8058 418.0302 0.0337 -1.0000 -1.0000 4612325 1580543175.80 151.5044 59.9997 32.0000 1.9848 1.9857 417.8679 418.0919 0.0336 -1.0000 -1.0000 4612388 1580543175.90 151.5044 59.9997 32.0000 1.9848 1.9857 417.7438 417.9686 0.0338 -1.0000 -1.0000 4612450 1580543176.00 151.5072 59.9997 32.0000 1.9856 1.9864 417.6680 417.8914 0.0336 -1.0000 -1.0000 4612513 1580543176.10 151.5072 59.9997 32.0000 1.9855 1.9863 417.6638 417.8880 0.0337 -1.0000 -1.0000 4612747 1580543176.20 151.5072 59.9997 32.0000 1.9852 1.9860 417.7290 417.9530 0.0336 -1.0000 -1.0000 4612810 1580543176.30 151.5072 59.9997 32.0000 1.9852 1.9861 417.8041 418.0272 0.0336 -1.0000 -1.0000 4612888 1580543176.40 151.5072 59.9997 32.0000 1.9851 1.9859 417.6964 417.9210 0.0337 -1.0000 -1.0000 4612950 1580543176.50 151.4607 59.9997 32.0000 1.9854 1.9862 417.6172 417.8410 0.0336 -1.0000 -1.0000 4613013 1580543176.60 151.4597 59.9997 32.0000 1.9852 1.9861 417.4835 417.7082 0.0337 -1.0000 -1.0000 4613091 1580543176.70 151.4597 59.9997 32.0000 1.9844 1.9853 417.5194 417.7431 0.0336 -1.0000 -1.0000 4613216 1580543176.80 151.4597 59.9997 32.0000 1.9840 1.9849 417.6810 417.9044 0.0336 -1.0000 -1.0000 4613278 1580543176.90 151.4597 59.9997 32.0000 1.9845 1.9854 417.5596 417.7846 0.0338 -1.0000 -1.0000 4613356 1580543177.00 151.4660 59.9997 32.0000 1.9855 1.9864 417.5298 417.7538 0.0336 -1.0000 -1.0000 4613419 1580543177.10 151.4725 59.9997 32.0000 1.9854 1.9863 417.5756 417.7999 0.0338 -1.0000 -1.0000 4613482 1580543177.20 151.4725 59.9997 32.0000 1.9847 1.9856 417.7035 417.9274 0.0336 -1.0000 -1.0000 4614544 1580543177.30 151.4725 59.9997 32.0000 1.9848 1.9857 417.7553 417.9791 0.0336 -1.0000 -1.0000 4614606 1580543177.40 151.4725 59.9997 32.0000 1.9848 1.9856 417.7520 417.9767 0.0338 -1.0000 -1.0000 4614669 1580543177.50 151.4691 59.9997 32.0000 1.9856 1.9865 417.8174 418.0410 0.0336 -1.0000 -1.0000 4614731 1580543177.60 151.3968 59.9997 32.0000 1.9852 1.9860 417.5610 417.7853 0.0337 -1.0000 -1.0000 4614794 1580543177.70 151.3968 59.9997 32.0000 1.9855 1.9864 417.5615 417.7857 0.0337 -1.0000 -1.0000 4614872 1580543177.80 151.3968 59.9997 32.0000 1.9854 1.9863 417.5837 417.8085 0.0337 -1.0000 -1.0000 4614934 1580543177.90 151.3968 59.9997 32.0000 1.9850 1.9859 417.7634 417.9877 0.0337 -1.0000 -1.0000 4614997 1580543178.00 151.3968 59.9997 32.0000 1.9852 1.9861 417.7450 417.9685 0.0335 -1.0000 -1.0000 4615075 1580543178.10 151.4823 59.9997 32.0000 1.9849 1.9858 417.6980 417.9219 0.0336 -1.0000 -1.0000 4615138 1580543178.20 151.4922 59.9997 32.0000 1.9855 1.9864 417.6316 417.8555 0.0337 -1.0000 -1.0000 4615200 1580543178.30 151.4922 59.9997 32.0000 1.9857 1.9866 417.7504 417.9743 0.0336 -1.0000 -1.0000 4615278 1580543178.40 151.4922 59.9997 32.0000 1.9853 1.9862 417.7591 417.9834 0.0337 -1.0000 -1.0000 4615341 1580543178.50 151.4922 59.9997 32.0000 1.9851 1.9860 417.8607 418.0853 0.0337 -1.0000 -1.0000 4615403 1580543178.60 151.4922 59.9997 32.0000 1.9855 1.9864 417.8940 418.1187 0.0337 -1.0000 -1.0000 4615466 1580543178.70 151.5218 59.9997 32.0000 1.9857 1.9866 417.7373 417.9618 0.0337 -1.0000 -1.0000 4615528 1580543178.80 151.5218 59.9997 32.0000 1.9858 1.9867 417.5923 417.8156 0.0335 -1.0000 -1.0000 4615591 1580543178.90 151.5218 59.9997 32.0000 1.9866 1.9875 417.5854 417.8097 0.0337 -1.0000 -1.0000 4615669 1580543179.00 151.5218 59.9997 32.0000 1.9854 1.9863 417.7140 417.9381 0.0337 -1.0000 -1.0000 4615731 1580543179.10 151.5218 59.9997 32.0000 1.9853 1.9862 417.7722 417.9967 0.0337 -1.0000 -1.0000 4615810 1580543179.20 151.5218 59.9997 32.0000 1.9864 1.9873 417.6686 417.8920 0.0336 -1.0000 -1.0000 4615872 1580543179.30 151.5218 59.9997 32.0000 1.9863 1.9871 417.6759 417.9005 0.0337 -1.0000 -1.0000 4615934 1580543179.40 151.5218 59.9997 32.0000 1.9854 1.9863 417.6484 417.8728 0.0337 -1.0000 -1.0000 4616013 1580543179.50 151.5218 59.9997 32.0000 1.9850 1.9859 417.8657 418.0895 0.0336 -1.0000 -1.0000 4616075 1580543179.60 151.5218 59.9997 32.0000 1.9854 1.9863 417.8388 418.0630 0.0337 -1.0000 -1.0000 4616138 1580543179.70 151.5218 59.9997 32.0000 1.9855 1.9864 417.7853 418.0099 0.0337 -1.0000 -1.0000 4616231 1580543179.80 151.5218 59.9997 32.0000 1.9858 1.9867 417.6016 417.8268 0.0338 -1.0000 -1.0000 4616294 1580543179.90 151.5647 60.0000 32.0000 1.9854 1.9862 417.5574 417.7812 0.0336 -1.0000 -1.0000 4616356 1580543180.00 151.5647 60.0000 32.0000 1.9859 1.9868 417.6275 417.8522 0.0338 -1.0000 -1.0000 4616434 1580543180.10 151.5647 60.0000 32.0000 1.9855 1.9864 417.6798 417.9038 0.0336 -1.0000 -1.0000 4616497 1580543180.20 151.5647 60.0000 32.0000 1.9850 1.9859 417.8023 418.0265 0.0337 -1.0000 -1.0000 4616763 1580543180.30 151.5647 60.0000 32.0000 1.9848 1.9857 417.7673 417.9924 0.0338 -1.0000 -1.0000 4616841 1580543180.40 151.5815 60.0000 32.0000 1.9862 1.9871 417.5393 417.7639 0.0337 -1.0000 -1.0000 4616903 1580543180.50 151.5815 60.0000 32.0000 1.9856 1.9865 417.6881 417.9123 0.0338 -1.0000 -1.0000 4616966 1580543180.60 151.5815 60.0000 32.0000 1.9851 1.9860 417.7148 417.9398 0.0338 -1.0000 -1.0000 4617028 1580543180.70 151.5815 60.0000 32.0000 1.9854 1.9863 417.8732 418.0970 0.0336 -1.0000 -1.0000 4617106 1580543180.80 151.5815 60.0000 32.0000 1.9856 1.9865 417.8620 418.0864 0.0338 -1.0000 -1.0000 4617231 1580543180.90 151.5815 60.0000 32.0000 1.9858 1.9866 417.7746 417.9980 0.0335 -1.0000 -1.0000 4617309 1580543181.00 151.5869 60.0000 32.0000 1.9861 1.9870 417.6426 417.8676 0.0338 -1.0000 -1.0000 4617356 1580543181.10 151.5869 60.0000 32.0000 1.9856 1.9864 417.5785 417.8025 0.0336 -1.0000 -1.0000 4617434 1580543181.20 151.5869 60.0000 32.0000 1.9856 1.9865 417.6503 417.8740 0.0336 -1.0000 -1.0000 4617497 1580543181.30 151.5869 60.0000 32.0000 1.9854 1.9863 417.8145 418.0387 0.0336 -1.0000 -1.0000 4617731 1580543181.40 151.5869 60.0000 32.0000 1.9853 1.9862 417.7388 417.9631 0.0338 -1.0000 -1.0000 4617810 1580543181.50 151.4956 60.0000 32.0000 1.9855 1.9863 417.6668 417.8917 0.0337 -1.0000 -1.0000 4617872 1580543181.60 151.4956 60.0000 32.0000 1.9852 1.9861 417.5987 417.8224 0.0336 -1.0000 -1.0000 4617934 1580543181.70 151.4956 60.0000 32.0000 1.9850 1.9858 417.6856 417.9096 0.0337 -1.0000 -1.0000 4617997 1580543181.80 151.4956 60.0000 32.0000 1.9843 1.9852 417.7644 417.9889 0.0337 -1.0000 -1.0000 4619060 1580543181.90 151.4956 60.0000 32.0000 1.9850 1.9859 417.7931 418.0168 0.0336 -1.0000 -1.0000 4619122 1580543182.00 151.4470 60.0000 32.0000 1.9854 1.9862 417.6608 417.8847 0.0336 -1.0000 -1.0000 4619200 1580543182.10 151.4169 60.0000 32.0000 1.9859 1.9868 417.5611 417.7852 0.0337 -1.0000 -1.0000 4619263 1580543182.20 151.4169 60.0000 32.0000 1.9857 1.9866 417.6985 417.9227 0.0337 -1.0000 -1.0000 4619325 1580543182.30 151.4169 60.0000 32.0000 1.9848 1.9857 417.7808 418.0052 0.0337 -1.0000 -1.0000 4619404 1580543182.40 151.4169 60.0000 32.0000 1.9849 1.9858 417.7297 417.9541 0.0337 -1.0000 -1.0000 4619466 1580543182.50 151.4169 60.0000 32.0000 1.9858 1.9867 417.6246 417.8493 0.0337 -1.0000 -1.0000 4619528 1580543182.60 151.4169 60.0000 32.0000 1.9856 1.9865 417.6689 417.8924 0.0336 -1.0000 -1.0000 4619591 1580543182.70 151.4366 60.0000 32.0000 1.9849 1.9858 417.7099 417.9343 0.0337 -1.0000 -1.0000 4619653 1580543182.80 151.4366 60.0000 32.0000 1.9843 1.9852 417.8196 418.0419 0.0335 -1.0000 -1.0000 4619716 1580543182.90 151.4366 60.0000 32.0000 1.9858 1.9867 417.6648 417.8889 0.0336 -1.0000 -1.0000 4619794 1580543183.00 151.4366 60.0000 32.0000 1.9859 1.9868 417.6267 417.8513 0.0338 -1.0000 -1.0000 4619856 1580543183.10 151.4366 60.0000 32.0000 1.9852 1.9861 417.6529 417.8778 0.0337 -1.0000 -1.0000 4619934 1580543183.20 151.4678 60.0000 32.0000 1.9844 1.9853 417.8456 418.0697 0.0337 -1.0000 -1.0000 4619997 1580543183.30 151.4689 60.0000 32.0000 1.9840 1.9849 417.8139 418.0384 0.0337 -1.0000 -1.0000 4620060 1580543183.40 151.4689 60.0000 32.0000 1.9849 1.9857 417.6707 417.8949 0.0337 -1.0000 -1.0000 4620263 1580543183.50 151.4689 60.0000 32.0000 1.9858 1.9867 417.6096 417.8345 0.0338 -1.0000 -1.0000 4620325 1580543183.60 151.4689 60.0000 32.0000 1.9846 1.9855 417.7556 417.9802 0.0338 -1.0000 -1.0000 4620388 1580543183.70 151.4841 60.0000 32.0000 1.9845 1.9854 417.8157 418.0405 0.0337 -1.0000 -1.0000 4620466 1580543183.80 151.5281 60.0000 32.0000 1.9858 1.9867 417.7321 417.9568 0.0338 -1.0000 -1.0000 4620528 1580543183.90 151.5281 60.0000 32.0000 1.9854 1.9863 417.5778 417.8028 0.0339 -1.0000 -1.0000 4620763 1580543184.00 151.5281 60.0000 32.0000 1.9852 1.9861 417.6921 417.9172 0.0338 -1.0000 -1.0000 4620841 1580543184.10 151.5281 60.0000 32.0000 1.9843 1.9852 417.8187 418.0428 0.0337 -1.0000 -1.0000 4620903 1580543184.20 151.5281 60.0000 32.0000 1.9846 1.9854 417.8331 418.0576 0.0337 -1.0000 -1.0000 4620966 1580543184.30 151.4965 60.0000 32.0000 1.9848 1.9857 417.7116 417.9359 0.0337 -1.0000 -1.0000 4621028 1580543184.40 151.4965 60.0000 32.0000 1.9852 1.9861 417.6095 417.8339 0.0337 -1.0000 -1.0000 4621731 1580543184.50 151.4965 60.0000 32.0000 1.9857 1.9866 417.5742 417.7983 0.0337 -1.0000 -1.0000 4621794 1580543184.60 151.4965 60.0000 32.0000 1.9850 1.9859 417.6231 417.8478 0.0337 -1.0000 -1.0000 4621857 1580543184.70 151.4965 60.0000 32.0000 1.9849 1.9858 417.8207 418.0450 0.0337 -1.0000 -1.0000 4621934 1580543184.80 151.4772 60.0006 32.0000 1.9843 1.9852 417.6455 417.8696 0.0337 -1.0000 -1.0000 4621997 1580543184.90 151.4664 60.0010 32.0000 1.9861 1.9870 417.5750 417.7988 0.0336 -1.0000 -1.0000 4622075 1580543185.00 151.4664 60.0010 32.0000 1.9850 1.9859 417.7140 417.9380 0.0336 -1.0000 -1.0000 4622138 1580543185.10 151.4664 60.0010 32.0000 1.9846 1.9855 417.8378 418.0619 0.0337 -1.0000 -1.0000 4622200 1580543185.20 151.4664 60.0010 32.0000 1.9847 1.9856 417.7957 418.0203 0.0338 -1.0000 -1.0000 4622263 1580543185.30 151.4642 60.0010 32.0000 1.9851 1.9860 417.6906 417.9168 0.0338 -1.0000 -1.0000 4622341 1580543185.40 151.4378 60.0010 32.0000 1.9854 1.9863 417.5942 417.8178 0.0336 -1.0000 -1.0000 4622403 1580543185.50 151.4378 60.0010 32.0000 1.9853 1.9862 417.6472 417.8719 0.0338 -1.0000 -1.0000 4622481 1580543185.60 151.4378 60.0010 32.0000 1.9850 1.9859 417.6904 417.9158 0.0338 -1.0000 -1.0000 4622544 1580543185.70 151.4378 60.0010 32.0000 1.9852 1.9861 417.7847 418.0091 0.0338 -1.0000 -1.0000 4622606 1580543185.80 151.4378 60.0010 32.0000 1.9854 1.9863 417.6238 417.8486 0.0338 -1.0000 -1.0000 4622685 1580543185.90 151.4403 60.0010 32.0000 1.9856 1.9864 417.5574 417.7818 0.0337 -1.0000 -1.0000 4622747 1580543186.00 151.5026 60.0010 32.0000 1.9860 1.9869 417.6186 417.8430 0.0337 -1.0000 -1.0000 4622810 1580543186.10 151.5026 60.0010 32.0000 1.9852 1.9861 417.6653 417.8896 0.0337 -1.0000 -1.0000 4622872 1580543186.20 151.5026 60.0010 32.0000 1.9841 1.9850 417.8109 418.0353 0.0337 -1.0000 -1.0000 4622934 1580543186.30 151.5026 60.0010 32.0000 1.9853 1.9862 417.8883 418.1125 0.0337 -1.0000 -1.0000 4623013 1580543186.40 151.5026 60.0010 32.0000 1.9855 1.9863 417.8395 418.0643 0.0337 -1.0000 -1.0000 4623075 1580543186.50 151.5026 60.0010 32.0000 1.9869 1.9878 417.6963 417.9206 0.0337 -1.0000 -1.0000 4623138 1580543186.60 151.5572 60.0010 32.0000 1.9856 1.9865 417.6806 417.9049 0.0337 -1.0000 -1.0000 4623231 1580543186.70 151.5572 60.0010 32.0000 1.9851 1.9860 417.7290 417.9534 0.0337 -1.0000 -1.0000 4623294 1580543186.80 151.5572 60.0010 32.0000 1.9844 1.9853 417.8235 418.0485 0.0338 -1.0000 -1.0000 4623357 1580543186.90 151.5572 60.0010 32.0000 1.9852 1.9861 417.7374 417.9613 0.0336 -1.0000 -1.0000 4623419 1580543187.00 151.5572 60.0010 32.0000 1.9863 1.9872 417.5855 417.8108 0.0338 -1.0000 -1.0000 4623544 1580543187.10 151.5503 60.0010 32.0000 1.9863 1.9871 417.5955 417.8195 0.0337 -1.0000 -1.0000 4623622 1580543187.20 151.5501 60.0010 32.0000 1.9851 1.9860 417.7299 417.9548 0.0337 -1.0000 -1.0000 4623685 1580543187.30 151.5501 60.0010 32.0000 1.9847 1.9855 417.8663 418.0906 0.0337 -1.0000 -1.0000 4623747 1580543187.40 151.5501 60.0010 32.0000 1.9841 1.9850 417.8856 418.1100 0.0337 -1.0000 -1.0000 4623825 1580543187.50 151.5501 60.0010 32.0000 1.9850 1.9859 417.8226 418.0471 0.0337 -1.0000 -1.0000 4624247 1580543187.60 151.5707 60.0010 32.0000 1.9863 1.9872 417.6914 417.9161 0.0338 -1.0000 -1.0000 4624310 1580543187.70 151.6145 60.0010 32.0000 1.9849 1.9858 417.6267 417.8516 0.0338 -1.0000 -1.0000 4624388 1580543187.80 151.6145 60.0010 32.0000 1.9852 1.9860 417.7000 417.9248 0.0337 -1.0000 -1.0000 4624450 1580543187.90 151.6145 60.0010 32.0000 1.9852 1.9861 417.8992 418.1236 0.0337 -1.0000 -1.0000 4624513 1580543188.00 151.6145 60.0010 32.0000 1.9851 1.9860 417.7708 417.9952 0.0337 -1.0000 -1.0000 4624747 1580543188.10 151.6145 60.0010 32.0000 1.9854 1.9863 417.6243 417.8487 0.0338 -1.0000 -1.0000 4624810 1580543188.20 151.5767 60.0010 32.0000 1.9854 1.9862 417.6901 417.9143 0.0337 -1.0000 -1.0000 4624872 1580543188.30 151.5751 60.0010 32.0000 1.9844 1.9853 417.6914 417.9166 0.0338 -1.0000 -1.0000 4624950 1580543188.40 151.5751 60.0010 32.0000 1.9849 1.9858 417.8220 418.0460 0.0336 -1.0000 -1.0000 4625013 1580543188.50 151.5751 60.0010 32.0000 1.9843 1.9852 417.8868 418.1106 0.0336 -1.0000 -1.0000 4625200 1580543188.60 151.5751 60.0010 32.0000 1.9852 1.9861 417.7325 417.9560 0.0336 -1.0000 -1.0000 4625263 1580543188.70 151.5751 60.0010 32.0000 1.9850 1.9859 417.6280 417.8524 0.0337 -1.0000 -1.0000 4625325 1580543188.80 151.4794 60.0010 32.0000 1.9850 1.9859 417.6362 417.8593 0.0336 -1.0000 -1.0000 4625388 1580543188.90 151.4794 60.0010 32.0000 1.9850 1.9859 417.6473 417.8718 0.0338 -1.0000 -1.0000 4625466 1580543189.00 151.4794 60.0010 32.0000 1.9846 1.9855 417.7899 418.0139 0.0337 -1.0000 -1.0000 4626044 1580543189.10 151.4794 60.0010 32.0000 1.9843 1.9852 417.8666 418.0917 0.0338 -1.0000 -1.0000 4626107 1580543189.20 151.4794 60.0010 32.0000 1.9857 1.9866 417.6669 417.8917 0.0338 -1.0000 -1.0000 4626169 1580543189.30 151.4887 60.0010 32.0000 1.9854 1.9862 417.5591 417.7849 0.0339 -1.0000 -1.0000 4626231 1580543189.40 151.4959 60.0010 32.0000 1.9856 1.9865 417.6416 417.8663 0.0338 -1.0000 -1.0000 4626310 1580543189.50 151.4959 60.0010 32.0000 1.9844 1.9852 417.7807 418.0052 0.0337 -1.0000 -1.0000 4626497 1580543189.60 151.4959 60.0010 32.0000 1.9847 1.9856 417.9308 418.1571 0.0339 -1.0000 -1.0000 4626560 1580543189.70 151.4959 60.0010 32.0000 1.9850 1.9859 417.8121 418.0370 0.0339 -1.0000 -1.0000 4626622 1580543189.80 151.4954 60.0010 32.0000 1.9850 1.9859 417.6881 417.9143 0.0340 -1.0000 -1.0000 4626700 1580543189.90 151.4350 60.0003 32.0000 1.9857 1.9866 417.7723 417.9973 0.0338 -1.0000 -1.0000 4626747 1580543190.00 151.4350 60.0003 32.0000 1.9846 1.9855 417.8407 418.0659 0.0338 -1.0000 -1.0000 4627013 1580543190.10 151.4350 60.0003 32.0000 1.9850 1.9859 417.9378 418.1626 0.0338 -1.0000 -1.0000 4627075 1580543190.20 151.4350 60.0003 32.0000 1.9850 1.9858 417.8477 418.0718 0.0337 -1.0000 -1.0000 4627138 1580543190.30 151.4350 60.0003 32.0000 1.9856 1.9865 417.6049 417.8294 0.0338 -1.0000 -1.0000 4627216 1580543190.40 151.4350 60.0003 32.0000 1.9855 1.9864 417.6887 417.9135 0.0337 -1.0000 -1.0000 4627278 1580543190.50 151.4352 60.0003 32.0000 1.9852 1.9861 417.7285 417.9531 0.0338 -1.0000 -1.0000 4627341 1580543190.60 151.4352 60.0003 32.0000 1.9851 1.9860 417.8258 418.0507 0.0338 -1.0000 -1.0000 4627434 1580543190.70 151.4352 60.0003 32.0000 1.9845 1.9854 417.6947 417.9194 0.0338 -1.0000 -1.0000 4627497 1580543190.80 151.4352 60.0003 32.0000 1.9856 1.9865 417.6231 417.8484 0.0338 -1.0000 -1.0000 4627560 1580543190.90 151.4352 60.0003 32.0000 1.9854 1.9863 417.5966 417.8210 0.0337 -1.0000 -1.0000 4627638 1580543191.00 151.4352 60.0003 32.0000 1.9856 1.9865 417.8453 418.0697 0.0337 -1.0000 -1.0000 4627700 1580543191.10 151.5878 60.0003 32.0000 1.9851 1.9860 417.8875 418.1122 0.0338 -1.0000 -1.0000 4627997 1580543191.20 151.5878 60.0003 32.0000 1.9854 1.9862 417.7482 417.9737 0.0338 -1.0000 -1.0000 4628059 1580543191.30 151.5878 60.0003 32.0000 1.9853 1.9862 417.6991 417.9241 0.0338 -1.0000 -1.0000 4628122 1580543191.40 151.5878 60.0003 32.0000 1.9847 1.9856 417.7414 417.9667 0.0338 -1.0000 -1.0000 4628200 1580543191.50 151.5878 60.0003 32.0000 1.9845 1.9854 417.9144 418.1389 0.0337 -1.0000 -1.0000 4628263 1580543191.60 151.5704 60.0003 32.0000 1.9845 1.9854 417.8027 418.0273 0.0338 -1.0000 -1.0000 4628481 1580543191.70 151.5704 60.0003 32.0000 1.9857 1.9865 417.7746 417.9990 0.0337 -1.0000 -1.0000 4628560 1580543191.80 151.5704 60.0003 32.0000 1.9853 1.9862 417.5729 417.7977 0.0337 -1.0000 -1.0000 4628622 1580543191.90 151.5704 60.0003 32.0000 1.9860 1.9869 417.6216 417.8451 0.0336 -1.0000 -1.0000 4628685 1580543192.00 151.5704 60.0003 32.0000 1.9856 1.9865 417.7514 417.9758 0.0337 -1.0000 -1.0000 4628763 1580543192.10 151.5569 60.0003 32.0000 1.9852 1.9861 417.9061 418.1307 0.0337 -1.0000 -1.0000 4628950 1580543192.20 151.4881 60.0003 32.0000 1.9846 1.9854 417.9025 418.1255 0.0334 -1.0000 -1.0000 4629013 1580543192.30 151.4881 60.0003 32.0000 1.9852 1.9860 417.9021 418.1267 0.0337 -1.0000 -1.0000 4629091 1580543192.40 151.4881 60.0003 32.0000 1.9856 1.9865 417.7118 417.9359 0.0336 -1.0000 -1.0000 4629153 1580543192.50 151.4881 60.0003 32.0000 1.9856 1.9864 417.7564 417.9800 0.0336 -1.0000 -1.0000 4629216 1580543192.60 151.4881 60.0003 32.0000 1.9851 1.9860 417.8843 418.1090 0.0338 -1.0000 -1.0000 4629294 1580543192.70 151.4477 60.0003 32.0000 1.9849 1.9858 417.8735 418.0978 0.0336 -1.0000 -1.0000 4629357 1580543192.80 151.4477 60.0003 32.0000 1.9848 1.9857 417.7427 417.9662 0.0336 -1.0000 -1.0000 4629419 1580543192.90 151.4477 60.0003 32.0000 1.9853 1.9862 417.5610 417.7852 0.0337 -1.0000 -1.0000 4629482 1580543193.00 151.4477 60.0003 32.0000 1.9855 1.9863 417.6007 417.8245 0.0336 -1.0000 -1.0000 4629544 1580543193.10 151.4477 60.0003 32.0000 1.9850 1.9859 417.7664 417.9902 0.0336 -1.0000 -1.0000 4629794 1580543193.20 151.4370 60.0003 32.0000 1.9845 1.9853 417.8668 418.0914 0.0337 -1.0000 -1.0000 4629857 1580543193.30 151.4298 60.0003 32.0000 1.9854 1.9863 417.7173 417.9409 0.0336 -1.0000 -1.0000 4629919 1580543193.40 151.4298 60.0003 32.0000 1.9855 1.9864 417.6362 417.8602 0.0337 -1.0000 -1.0000 4629997 1580543193.50 151.4298 60.0003 32.0000 1.9859 1.9868 417.5145 417.7390 0.0337 -1.0000 -1.0000 4630060 1580543193.60 151.4298 60.0003 32.0000 1.9859 1.9868 417.7294 417.9539 0.0337 -1.0000 -1.0000 4630388 1580543193.70 151.4298 60.0003 32.0000 1.9850 1.9859 417.8842 418.1087 0.0338 -1.0000 -1.0000 4630450 1580543193.80 151.4827 60.0003 32.0000 1.9854 1.9863 417.9152 418.1394 0.0337 -1.0000 -1.0000 4630528 1580543193.90 151.4827 60.0003 32.0000 1.9849 1.9857 417.6977 417.9222 0.0337 -1.0000 -1.0000 4630591 1580543194.00 151.4827 60.0003 32.0000 1.9860 1.9869 417.5858 417.8101 0.0337 -1.0000 -1.0000 4630653 1580543194.10 151.4827 60.0003 32.0000 1.9863 1.9872 417.7277 417.9526 0.0337 -1.0000 -1.0000 4630763 1580543194.20 151.4827 60.0003 32.0000 1.9851 1.9860 417.8217 418.0455 0.0336 -1.0000 -1.0000 4630825 1580543194.30 151.5129 60.0003 32.0000 1.9848 1.9857 417.8625 418.0867 0.0337 -1.0000 -1.0000 4630903 1580543194.40 151.5129 60.0003 32.0000 1.9855 1.9864 417.8492 418.0746 0.0338 -1.0000 -1.0000 4630966 1580543194.50 151.5129 60.0003 32.0000 1.9858 1.9867 417.6831 417.9069 0.0336 -1.0000 -1.0000 4631013 1580543194.60 151.5129 60.0003 32.0000 1.9858 1.9867 417.6711 417.8948 0.0336 -1.0000 -1.0000 4631263 1580543194.70 151.5129 60.0003 32.0000 1.9851 1.9860 417.7016 417.9261 0.0337 -1.0000 -1.0000 4631325 1580543194.80 151.5169 60.0002 32.0000 1.9851 1.9860 417.7849 418.0093 0.0336 -1.0000 -1.0000 4631388 1580543194.90 151.5632 59.9993 32.0000 1.9861 1.9870 417.6701 417.8939 0.0337 -1.0000 -1.0000 4631450 1580543195.00 151.5632 59.9993 32.0000 1.9865 1.9874 417.6011 417.8255 0.0337 -1.0000 -1.0000 4631528 1580543195.10 151.5632 59.9993 32.0000 1.9851 1.9859 417.6777 417.9029 0.0338 -1.0000 -1.0000 4631607 1580543195.20 151.5632 59.9993 32.0000 1.9854 1.9863 417.8734 418.0980 0.0338 -1.0000 -1.0000 4631778 1580543195.30 151.5632 59.9993 32.0000 1.9850 1.9859 417.9368 418.1611 0.0337 -1.0000 -1.0000 4631841 1580543195.40 151.5803 59.9993 32.0000 1.9850 1.9859 417.7798 418.0047 0.0338 -1.0000 -1.0000 4631903 1580543195.50 151.5919 59.9993 32.0000 1.9860 1.9868 417.6645 417.8888 0.0337 -1.0000 -1.0000 4631982 1580543195.60 151.5919 59.9993 32.0000 1.9847 1.9856 417.7206 417.9442 0.0336 -1.0000 -1.0000 4632028 1580543195.70 151.5919 59.9993 32.0000 1.9850 1.9859 417.8553 418.0799 0.0337 -1.0000 -1.0000 4632278 1580543195.80 151.5919 59.9993 32.0000 1.9852 1.9861 417.7818 418.0064 0.0338 -1.0000 -1.0000 4632341 1580543195.90 151.5919 59.9993 32.0000 1.9858 1.9867 417.7020 417.9261 0.0337 -1.0000 -1.0000 4632403 1580543196.00 151.4474 59.9993 32.0000 1.9850 1.9859 417.6999 417.9247 0.0337 -1.0000 -1.0000 4632466 1580543196.10 151.4474 59.9993 32.0000 1.9845 1.9854 417.8217 418.0464 0.0339 -1.0000 -1.0000 4632528 1580543196.20 151.4474 59.9993 32.0000 1.9852 1.9861 417.7876 418.0129 0.0338 -1.0000 -1.0000 4633263 1580543196.30 151.4474 59.9993 32.0000 1.9857 1.9866 417.6778 417.9027 0.0338 -1.0000 -1.0000 4633356 1580543196.40 151.4474 59.9993 32.0000 1.9857 1.9866 417.6111 417.8356 0.0337 -1.0000 -1.0000 4633481 1580543196.50 151.5602 59.9993 32.0000 1.9858 1.9867 417.7482 417.9722 0.0336 -1.0000 -1.0000 4633544 1580543196.60 151.5602 59.9993 32.0000 1.9845 1.9854 417.7823 418.0065 0.0337 -1.0000 -1.0000 4633606 1580543196.70 151.5602 59.9993 32.0000 1.9856 1.9865 417.8307 418.0560 0.0339 -1.0000 -1.0000 4633669 1580543196.80 151.5602 59.9993 32.0000 1.9858 1.9867 417.6078 417.8321 0.0337 -1.0000 -1.0000 4633731 1580543196.90 151.5602 59.9993 32.0000 1.9863 1.9872 417.5524 417.7771 0.0337 -1.0000 -1.0000 4633810 1580543197.00 151.5762 59.9993 32.0000 1.9856 1.9865 417.7312 417.9550 0.0336 -1.0000 -1.0000 4633872 1580543197.10 151.5934 59.9993 32.0000 1.9856 1.9865 417.8030 418.0274 0.0337 -1.0000 -1.0000 4633950 1580543197.20 151.5934 59.9993 32.0000 1.9860 1.9869 417.7530 417.9776 0.0338 -1.0000 -1.0000 4634013 1580543197.30 151.5934 59.9993 32.0000 1.9865 1.9873 417.6361 417.8607 0.0337 -1.0000 -1.0000 4634075 1580543197.40 151.5934 59.9993 32.0000 1.9856 1.9864 417.7537 417.9766 0.0335 -1.0000 -1.0000 4634153 1580543197.50 151.5934 59.9993 32.0000 1.9847 1.9856 417.8048 418.0279 0.0335 -1.0000 -1.0000 4634216 1580543197.60 151.5627 59.9993 32.0000 1.9844 1.9853 417.8797 418.1030 0.0336 -1.0000 -1.0000 4634278 1580543197.70 151.5627 59.9993 32.0000 1.9851 1.9860 417.8193 418.0444 0.0338 -1.0000 -1.0000 4634481 1580543197.80 151.5627 59.9993 32.0000 1.9854 1.9863 417.6432 417.8676 0.0337 -1.0000 -1.0000 4634544 1580543197.90 151.5627 59.9993 32.0000 1.9856 1.9865 417.6051 417.8289 0.0336 -1.0000 -1.0000 4634606 1580543198.00 151.5627 59.9993 32.0000 1.9856 1.9865 417.6399 417.8638 0.0337 -1.0000 -1.0000 4634669 1580543198.10 151.4885 59.9993 32.0000 1.9852 1.9861 417.7819 418.0062 0.0337 -1.0000 -1.0000 4634731 1580543198.20 151.4707 59.9993 32.0000 1.9858 1.9867 417.7243 417.9478 0.0336 -1.0000 -1.0000 4635013 1580543198.30 151.4707 59.9993 32.0000 1.9860 1.9868 417.6084 417.8323 0.0337 -1.0000 -1.0000 4635075 1580543198.40 151.4707 59.9993 32.0000 1.9858 1.9867 417.7499 417.9746 0.0337 -1.0000 -1.0000 4635138 1580543198.50 151.4707 59.9993 32.0000 1.9852 1.9861 417.9189 418.1435 0.0338 -1.0000 -1.0000 4635200 1580543198.60 151.4707 59.9993 32.0000 1.9859 1.9868 417.7829 418.0071 0.0336 -1.0000 -1.0000 4635278 1580543198.70 151.4661 59.9993 32.0000 1.9865 1.9873 417.6994 417.9235 0.0337 -1.0000 -1.0000 4635482 1580543198.80 151.4661 59.9993 32.0000 1.9862 1.9871 417.6294 417.8525 0.0335 -1.0000 -1.0000 4635544 1580543198.90 151.4661 59.9993 32.0000 1.9857 1.9865 417.6448 417.8700 0.0338 -1.0000 -1.0000 4635607 1580543199.00 151.4661 59.9993 32.0000 1.9854 1.9863 417.7913 418.0162 0.0337 -1.0000 -1.0000 4635669 1580543199.10 151.4661 59.9993 32.0000 1.9849 1.9857 417.9080 418.1325 0.0337 -1.0000 -1.0000 4635747 1580543199.20 151.5394 59.9993 32.0000 1.9850 1.9858 417.8739 418.0974 0.0336 -1.0000 -1.0000 4635810 1580543199.30 151.5596 59.9993 32.0000 1.9855 1.9864 417.7494 417.9730 0.0337 -1.0000 -1.0000 4635934 1580543199.40 151.5596 59.9993 32.0000 1.9858 1.9866 417.6394 417.8632 0.0336 -1.0000 -1.0000 4636013 1580543199.50 151.5596 59.9993 32.0000 1.9857 1.9866 417.8557 418.0801 0.0337 -1.0000 -1.0000 4636075 1580543199.60 151.5596 59.9993 32.0000 1.9851 1.9860 417.8799 418.1044 0.0337 -1.0000 -1.0000 4636138 1580543199.70 151.5596 59.9993 32.0000 1.9848 1.9856 417.8046 418.0288 0.0337 -1.0000 -1.0000 4636216 1580543199.80 151.5649 59.9996 32.0000 1.9862 1.9870 417.7220 417.9460 0.0336 -1.0000 -1.0000 4636731 1580543199.90 151.5649 59.9996 32.0000 1.9855 1.9864 417.5723 417.7956 0.0336 -1.0000 -1.0000 4636794 1580543200.00 151.5649 59.9996 32.0000 1.9850 1.9859 417.7299 417.9547 0.0338 -1.0000 -1.0000 4636872 1580543200.10 151.5649 59.9996 32.0000 1.9842 1.9851 417.8714 418.0952 0.0336 -1.0000 -1.0000 4636934 1580543200.20 151.5649 59.9996 32.0000 1.9853 1.9862 417.8053 418.0301 0.0338 -1.0000 -1.0000 4636997 1580543200.30 151.4547 59.9996 32.0000 1.9855 1.9864 417.7589 417.9839 0.0338 -1.0000 -1.0000 4637200 1580543200.40 151.4547 59.9996 32.0000 1.9849 1.9857 417.8256 418.0500 0.0338 -1.0000 -1.0000 4637263 1580543200.50 151.4547 59.9996 32.0000 1.9846 1.9855 417.8859 418.1105 0.0336 -1.0000 -1.0000 4637325 1580543200.60 151.4547 59.9996 32.0000 1.9854 1.9863 417.8689 418.0926 0.0336 -1.0000 -1.0000 4637388 1580543200.70 151.4547 59.9996 32.0000 1.9860 1.9868 417.6149 417.8396 0.0337 -1.0000 -1.0000 4637450 1580543200.80 151.4853 59.9996 32.0000 1.9852 1.9861 417.6323 417.8573 0.0339 -1.0000 -1.0000 4637513 1580543200.90 151.5153 59.9996 32.0000 1.9856 1.9865 417.6560 417.8799 0.0336 -1.0000 -1.0000 4637591 1580543201.00 151.5153 59.9996 32.0000 1.9855 1.9863 417.7803 418.0046 0.0338 -1.0000 -1.0000 4637653 1580543201.10 151.5153 59.9996 32.0000 1.9852 1.9861 417.8063 418.0301 0.0335 -1.0000 -1.0000 4637731 1580543201.20 151.5153 59.9996 32.0000 1.9859 1.9867 417.7699 417.9944 0.0337 -1.0000 -1.0000 4637794 1580543201.30 151.5153 59.9996 32.0000 1.9864 1.9873 417.7049 417.9295 0.0337 -1.0000 -1.0000 4637857 1580543201.40 151.6047 59.9996 32.0000 1.9861 1.9870 417.7029 417.9272 0.0337 -1.0000 -1.0000 4637919 1580543201.50 151.6047 59.9996 32.0000 1.9853 1.9862 417.6995 417.9227 0.0336 -1.0000 -1.0000 4637982 1580543201.60 151.6047 59.9996 32.0000 1.9853 1.9861 417.8088 418.0333 0.0337 -1.0000 -1.0000 4638044 1580543201.70 151.6047 59.9996 32.0000 1.9849 1.9857 417.8513 418.0762 0.0338 -1.0000 -1.0000 4638122 1580543201.80 151.6047 59.9996 32.0000 1.9859 1.9868 417.7453 417.9698 0.0338 -1.0000 -1.0000 4638247 1580543201.90 151.5441 59.9996 32.0000 1.9852 1.9861 417.5911 417.8155 0.0336 -1.0000 -1.0000 4638310 1580543202.00 151.5163 59.9996 32.0000 1.9849 1.9858 417.5712 417.7966 0.0338 -1.0000 -1.0000 4638388 1580543202.10 151.5163 59.9996 32.0000 1.9847 1.9856 417.7041 417.9283 0.0337 -1.0000 -1.0000 4638450 1580543202.20 151.5163 59.9996 32.0000 1.9848 1.9857 417.8205 418.0455 0.0338 -1.0000 -1.0000 4638513 1580543202.30 151.5163 59.9996 32.0000 1.9852 1.9861 417.6898 417.9145 0.0338 -1.0000 -1.0000 4638747 1580543202.40 151.5163 59.9996 32.0000 1.9856 1.9865 417.5423 417.7678 0.0338 -1.0000 -1.0000 4638810 1580543202.50 151.4498 59.9996 32.0000 1.9852 1.9860 417.7320 417.9576 0.0339 -1.0000 -1.0000 4638872 1580543202.60 151.4498 59.9996 32.0000 1.9854 1.9863 417.6546 417.8801 0.0338 -1.0000 -1.0000 4638950 1580543202.70 151.4498 59.9996 32.0000 1.9859 1.9868 417.5980 417.8229 0.0338 -1.0000 -1.0000 4639013 1580543202.80 151.4498 59.9996 32.0000 1.9854 1.9862 417.7040 417.9283 0.0337 -1.0000 -1.0000 4639247 1580543202.90 151.4498 59.9996 32.0000 1.9847 1.9856 417.7852 418.0102 0.0338 -1.0000 -1.0000 4639325 1580543203.00 151.5212 59.9996 32.0000 1.9853 1.9862 417.7277 417.9514 0.0336 -1.0000 -1.0000 4639388 1580543203.10 151.5614 59.9996 32.0000 1.9854 1.9862 417.6773 417.9016 0.0338 -1.0000 -1.0000 4639450 1580543203.20 151.5614 59.9996 32.0000 1.9859 1.9868 417.5629 417.7872 0.0337 -1.0000 -1.0000 4639513 1580543203.30 151.5614 59.9996 32.0000 1.9855 1.9864 417.7304 417.9559 0.0339 -1.0000 -1.0000 4639575 1580543203.40 151.5614 59.9996 32.0000 1.9854 1.9863 417.7944 418.0197 0.0338 -1.0000 -1.0000 4640810 1580543203.50 151.5614 59.9996 32.0000 1.9849 1.9858 417.5609 417.7856 0.0338 -1.0000 -1.0000 4640903 1580543203.60 151.4660 59.9996 32.0000 1.9851 1.9859 417.5310 417.7553 0.0337 -1.0000 -1.0000 4640981 1580543203.70 151.4660 59.9996 32.0000 1.9848 1.9857 417.6948 417.9198 0.0338 -1.0000 -1.0000 4641060 1580543203.80 151.4660 59.9996 32.0000 1.9847 1.9856 417.8251 418.0494 0.0336 -1.0000 -1.0000 4641122 1580543203.90 151.4660 59.9996 32.0000 1.9845 1.9853 417.7219 417.9466 0.0338 -1.0000 -1.0000 4641185 1580543204.00 151.4660 59.9996 32.0000 1.9856 1.9865 417.6078 417.8323 0.0336 -1.0000 -1.0000 4641263 1580543204.10 151.4446 59.9996 32.0000 1.9852 1.9861 417.7130 417.9379 0.0339 -1.0000 -1.0000 4641310 1580543204.20 151.4432 59.9996 32.0000 1.9851 1.9860 417.8723 418.0968 0.0337 -1.0000 -1.0000 4641372 1580543204.30 151.4432 59.9996 32.0000 1.9843 1.9852 417.7168 417.9410 0.0338 -1.0000 -1.0000 4641450 1580543204.40 151.4432 59.9996 32.0000 1.9851 1.9860 417.6379 417.8624 0.0337 -1.0000 -1.0000 4641513 1580543204.50 151.4432 59.9996 32.0000 1.9853 1.9862 417.6762 417.9011 0.0338 -1.0000 -1.0000 4641575 1580543204.60 151.4582 59.9997 32.0000 1.9854 1.9862 417.8508 418.0754 0.0337 -1.0000 -1.0000 4641654 1580543204.70 151.6010 60.0007 32.0000 1.9853 1.9862 417.8797 418.1048 0.0338 -1.0000 -1.0000 4641716 1580543204.80 151.6010 60.0007 32.0000 1.9865 1.9874 417.7627 417.9882 0.0338 -1.0000 -1.0000 4641778 1580543204.90 151.6010 60.0007 32.0000 1.9842 1.9851 417.7676 417.9920 0.0337 -1.0000 -1.0000 4641857 1580543205.00 151.6010 60.0007 32.0000 1.9852 1.9861 417.8180 418.0432 0.0338 -1.0000 -1.0000 4641919 1580543205.10 151.5986 60.0007 32.0000 1.9855 1.9863 417.8986 418.1239 0.0338 -1.0000 -1.0000 4641997 1580543205.20 151.5288 60.0007 32.0000 1.9855 1.9864 417.6219 417.8463 0.0337 -1.0000 -1.0000 4642059 1580543205.30 151.5288 60.0007 32.0000 1.9859 1.9867 417.5606 417.7847 0.0337 -1.0000 -1.0000 4642122 1580543205.40 151.5288 60.0007 32.0000 1.9858 1.9867 417.6528 417.8778 0.0338 -1.0000 -1.0000 4642200 1580543205.50 151.5288 60.0007 32.0000 1.9848 1.9857 417.7137 417.9380 0.0336 -1.0000 -1.0000 4642263 1580543205.60 151.5288 60.0007 32.0000 1.9844 1.9853 417.8009 418.0251 0.0337 -1.0000 -1.0000 4642325 1580543205.70 151.5244 60.0007 32.0000 1.9855 1.9864 417.7638 417.9878 0.0336 -1.0000 -1.0000 4642388 1580543205.80 151.5190 60.0007 32.0000 1.9850 1.9858 417.7219 417.9466 0.0338 -1.0000 -1.0000 4642466 1580543205.90 151.5190 60.0007 32.0000 1.9865 1.9874 417.5895 417.8130 0.0336 -1.0000 -1.0000 4642528 1580543206.00 151.5190 60.0007 32.0000 1.9855 1.9864 417.8300 418.0549 0.0337 -1.0000 -1.0000 4642716 1580543206.10 151.5190 60.0007 32.0000 1.9852 1.9861 417.8443 418.0684 0.0337 -1.0000 -1.0000 4642778 1580543206.20 151.5190 60.0007 32.0000 1.9857 1.9866 417.8452 418.0704 0.0339 -1.0000 -1.0000 4642825 1580543206.30 151.4153 60.0007 32.0000 1.9855 1.9864 417.5619 417.7880 0.0339 -1.0000 -1.0000 4642903 1580543206.40 151.4153 60.0007 32.0000 1.9851 1.9860 417.6759 417.9006 0.0337 -1.0000 -1.0000 4642966 1580543206.50 151.4153 60.0007 32.0000 1.9848 1.9857 417.7934 418.0176 0.0337 -1.0000 -1.0000 4643247 1580543206.60 151.4153 60.0007 32.0000 1.9849 1.9858 417.8524 418.0776 0.0337 -1.0000 -1.0000 4643310 1580543206.70 151.4153 60.0007 32.0000 1.9857 1.9866 417.7498 417.9739 0.0337 -1.0000 -1.0000 4643372 1580543206.80 151.4643 60.0007 32.0000 1.9864 1.9873 417.5791 417.8035 0.0337 -1.0000 -1.0000 4643434 1580543206.90 151.6441 60.0007 32.0000 1.9855 1.9864 417.6747 417.9003 0.0338 -1.0000 -1.0000 4643513 1580543207.00 151.6441 60.0007 32.0000 1.9856 1.9865 417.8229 418.0477 0.0338 -1.0000 -1.0000 4643966 1580543207.10 151.6441 60.0007 32.0000 1.9858 1.9867 417.7691 417.9944 0.0338 -1.0000 -1.0000 4644028 1580543207.20 151.6441 60.0007 32.0000 1.9855 1.9864 417.6661 417.8904 0.0337 -1.0000 -1.0000 4644107 1580543207.30 151.6441 60.0007 32.0000 1.9847 1.9856 417.8213 418.0471 0.0339 -1.0000 -1.0000 4644169 1580543207.40 151.5582 60.0007 32.0000 1.9853 1.9862 417.7869 418.0124 0.0338 -1.0000 -1.0000 4644247 1580543207.50 151.5582 60.0007 32.0000 1.9856 1.9865 417.6719 417.8964 0.0337 -1.0000 -1.0000 4644450 1580543207.60 151.5582 60.0007 32.0000 1.9856 1.9865 417.6351 417.8592 0.0336 -1.0000 -1.0000 4644513 1580543207.70 151.5582 60.0007 32.0000 1.9849 1.9858 417.7003 417.9241 0.0337 -1.0000 -1.0000 4644591 1580543207.80 151.5582 60.0007 32.0000 1.9854 1.9863 417.7688 417.9932 0.0337 -1.0000 -1.0000 4644653 1580543207.90 151.4196 60.0007 32.0000 1.9861 1.9870 417.7478 417.9719 0.0337 -1.0000 -1.0000 4644716 1580543208.00 151.4196 60.0007 32.0000 1.9850 1.9859 417.6494 417.8743 0.0337 -1.0000 -1.0000 4645466 1580543208.10 151.4196 60.0007 32.0000 1.9853 1.9861 417.5596 417.7838 0.0337 -1.0000 -1.0000 4645560 1580543208.20 151.4196 60.0007 32.0000 1.9848 1.9857 417.6213 417.8469 0.0339 -1.0000 -1.0000 4645622 1580543208.30 151.4196 60.0007 32.0000 1.9856 1.9865 417.7480 417.9733 0.0338 -1.0000 -1.0000 4645685 1580543208.40 151.4196 60.0007 32.0000 1.9853 1.9862 417.5029 417.7277 0.0338 -1.0000 -1.0000 4645747 1580543208.50 151.4987 60.0007 32.0000 1.9855 1.9864 417.6791 417.9044 0.0339 -1.0000 -1.0000 4645810 1580543208.60 151.4987 60.0007 32.0000 1.9856 1.9865 417.8429 418.0685 0.0338 -1.0000 -1.0000 4645888 1580543208.70 151.4987 60.0007 32.0000 1.9851 1.9860 417.7981 418.0228 0.0337 -1.0000 -1.0000 4645950 1580543208.80 151.4987 60.0007 32.0000 1.9859 1.9867 417.6120 417.8387 0.0340 -1.0000 -1.0000 4646013 1580543208.90 151.4987 60.0007 32.0000 1.9859 1.9868 417.6318 417.8564 0.0338 -1.0000 -1.0000 4646091 1580543209.00 151.5603 60.0007 32.0000 1.9853 1.9862 417.6716 417.8964 0.0337 -1.0000 -1.0000 4646153 1580543209.10 151.5603 60.0007 32.0000 1.9846 1.9855 417.7950 418.0192 0.0337 -1.0000 -1.0000 4646231 1580543209.20 151.5603 60.0007 32.0000 1.9850 1.9859 417.8231 418.0482 0.0338 -1.0000 -1.0000 4646294 1580543209.30 151.5603 60.0007 32.0000 1.9859 1.9867 417.7095 417.9350 0.0339 -1.0000 -1.0000 4646356 1580543209.40 151.5603 60.0007 32.0000 1.9851 1.9860 417.8593 418.0847 0.0338 -1.0000 -1.0000 4646434 1580543209.50 151.5603 60.0007 32.0000 1.9843 1.9851 417.8109 418.0360 0.0338 -1.0000 -1.0000 4646497 1580543209.60 151.4917 59.9998 32.0000 1.9850 1.9859 417.7022 417.9275 0.0339 -1.0000 -1.0000 4646560 1580543209.70 151.4917 59.9998 32.0000 1.9853 1.9862 417.6399 417.8643 0.0337 -1.0000 -1.0000 4646622 1580543209.80 151.4917 59.9998 32.0000 1.9855 1.9864 417.6560 417.8811 0.0339 -1.0000 -1.0000 4646685 1580543209.90 151.4917 59.9998 32.0000 1.9851 1.9860 417.7417 417.9661 0.0336 -1.0000 -1.0000 4646763 1580543210.00 151.4917 59.9998 32.0000 1.9849 1.9857 417.8030 418.0288 0.0338 -1.0000 -1.0000 4646841 1580543210.10 151.4816 59.9998 32.0000 1.9842 1.9851 417.8758 418.1008 0.0338 -1.0000 -1.0000 4646903 1580543210.20 151.6003 59.9998 32.0000 1.9860 1.9869 417.7162 417.9409 0.0337 -1.0000 -1.0000 4646966 1580543210.30 151.6003 59.9998 32.0000 1.9858 1.9867 417.6304 417.8557 0.0339 -1.0000 -1.0000 4647044 1580543210.40 151.6003 59.9998 32.0000 1.9851 1.9860 417.6623 417.8875 0.0338 -1.0000 -1.0000 4647122 1580543210.50 151.6003 59.9998 32.0000 1.9858 1.9867 417.8946 418.1197 0.0338 -1.0000 -1.0000 4647185 1580543210.60 151.6003 59.9998 32.0000 1.9861 1.9870 417.8112 418.0357 0.0337 -1.0000 -1.0000 4647278 1580543210.70 151.6003 59.9998 32.0000 1.9863 1.9872 417.7996 418.0246 0.0338 -1.0000 -1.0000 4647341 1580543210.80 151.5625 59.9998 32.0000 1.9861 1.9870 417.6888 417.9143 0.0339 -1.0000 -1.0000 4647403 1580543210.90 151.5625 59.9998 32.0000 1.9853 1.9862 417.7804 418.0060 0.0339 -1.0000 -1.0000 4647482 1580543211.00 151.5625 59.9998 32.0000 1.9849 1.9858 417.8801 418.1056 0.0339 -1.0000 -1.0000 4647544 1580543211.10 151.5625 59.9998 32.0000 1.9846 1.9855 417.7381 417.9628 0.0337 -1.0000 -1.0000 4648575 1580543211.20 151.5625 59.9998 32.0000 1.9858 1.9867 417.7274 417.9527 0.0339 -1.0000 -1.0000 4648638 1580543211.30 151.5625 59.9998 32.0000 1.9861 1.9870 417.6361 417.8619 0.0340 -1.0000 -1.0000 4648700 1580543211.40 151.4541 59.9998 32.0000 1.9850 1.9858 417.6999 417.9250 0.0338 -1.0000 -1.0000 4648778 1580543211.50 151.4541 59.9998 32.0000 1.9852 1.9861 417.9040 418.1294 0.0338 -1.0000 -1.0000 4648841 1580543211.60 151.4541 59.9998 32.0000 1.9853 1.9862 417.7483 417.9727 0.0337 -1.0000 -1.0000 4648903 1580543211.70 151.4541 59.9998 32.0000 1.9850 1.9859 417.6570 417.8815 0.0337 -1.0000 -1.0000 4648966 1580543211.80 151.4541 59.9998 32.0000 1.9845 1.9854 417.8581 418.0834 0.0338 -1.0000 -1.0000 4649028 1580543211.90 151.4622 59.9998 32.0000 1.9853 1.9861 417.8397 418.0653 0.0339 -1.0000 -1.0000 4649091 1580543212.00 151.4732 59.9998 32.0000 1.9858 1.9867 417.6948 417.9211 0.0340 -1.0000 -1.0000 4649169 1580543212.10 151.4732 59.9998 32.0000 1.9862 1.9871 417.5950 417.8204 0.0339 -1.0000 -1.0000 4649231 1580543212.20 151.4732 59.9998 32.0000 1.9860 1.9869 417.6470 417.8732 0.0340 -1.0000 -1.0000 4649294 1580543212.30 151.4732 59.9998 32.0000 1.9856 1.9865 417.6922 417.9180 0.0339 -1.0000 -1.0000 4649372 1580543212.40 151.4732 59.9998 32.0000 1.9853 1.9862 417.9124 418.1384 0.0339 -1.0000 -1.0000 4649434 1580543212.50 151.5155 59.9998 32.0000 1.9853 1.9862 417.7372 417.9627 0.0339 -1.0000 -1.0000 4649497 1580543212.60 151.5155 59.9998 32.0000 1.9852 1.9861 417.8017 418.0283 0.0340 -1.0000 -1.0000 4649575 1580543212.70 151.5155 59.9998 32.0000 1.9854 1.9863 417.6614 417.8874 0.0339 -1.0000 -1.0000 4649638 1580543212.80 151.5155 59.9998 32.0000 1.9853 1.9862 417.6763 417.9015 0.0338 -1.0000 -1.0000 4649700 1580543212.90 151.5155 59.9998 32.0000 1.9840 1.9849 417.7556 417.9801 0.0338 -1.0000 -1.0000 4649778 1580543213.00 151.5155 59.9998 32.0000 1.9844 1.9853 417.8047 418.0298 0.0338 -1.0000 -1.0000 4649841 1580543213.10 151.5155 59.9998 32.0000 1.9843 1.9852 417.7493 417.9749 0.0339 -1.0000 -1.0000 4649904 1580543213.20 151.5155 59.9998 32.0000 1.9856 1.9864 417.6412 417.8671 0.0340 -1.0000 -1.0000 4650013 1580543213.30 151.5155 59.9998 32.0000 1.9856 1.9865 417.5524 417.7780 0.0338 -1.0000 -1.0000 4650075 1580543213.40 151.5155 59.9998 32.0000 1.9847 1.9856 417.5338 417.7599 0.0339 -1.0000 -1.0000 4650138 1580543213.50 151.5045 59.9998 32.0000 1.9842 1.9851 417.8023 418.0278 0.0339 -1.0000 -1.0000 4650200 1580543213.60 151.4337 59.9998 32.0000 1.9845 1.9854 417.7759 418.0003 0.0336 -1.0000 -1.0000 4650278 1580543213.70 151.4337 59.9998 32.0000 1.9855 1.9864 417.5825 417.8066 0.0337 -1.0000 -1.0000 4650934 1580543213.80 151.4337 59.9998 32.0000 1.9853 1.9862 417.5423 417.7672 0.0339 -1.0000 -1.0000 4650997 1580543213.90 151.4337 59.9998 32.0000 1.9849 1.9858 417.7721 417.9978 0.0339 -1.0000 -1.0000 4651060 1580543214.00 151.4337 59.9998 32.0000 1.9843 1.9852 417.8653 418.0902 0.0338 -1.0000 -1.0000 4651138 1580543214.10 151.4337 59.9998 32.0000 1.9852 1.9861 417.7273 417.9538 0.0339 -1.0000 -1.0000 4651200 1580543214.20 151.4720 59.9998 32.0000 1.9866 1.9875 417.6437 417.8686 0.0338 -1.0000 -1.0000 4651263 1580543214.30 151.4720 59.9998 32.0000 1.9858 1.9867 417.6321 417.8569 0.0338 -1.0000 -1.0000 4651325 1580543214.40 151.4720 59.9998 32.0000 1.9853 1.9862 417.6766 417.9015 0.0338 -1.0000 -1.0000 4651388 1580543214.50 151.4720 59.9998 32.0000 1.9854 1.9863 417.8406 418.0670 0.0340 -1.0000 -1.0000 4651450 1580543214.60 151.4720 59.9998 32.0000 1.9856 1.9865 417.8203 418.0451 0.0338 -1.0000 -1.0000 4651528 1580543214.70 151.4910 59.9998 32.0000 1.9853 1.9862 417.6800 417.9058 0.0340 -1.0000 -1.0000 4651591 1580543214.80 151.5119 59.9997 32.0000 1.9859 1.9867 417.6720 417.8976 0.0338 -1.0000 -1.0000 4651654 1580543214.90 151.5119 59.9997 32.0000 1.9843 1.9852 417.7560 417.9810 0.0338 -1.0000 -1.0000 4651731 1580543215.00 151.5119 59.9997 32.0000 1.9848 1.9857 417.7561 417.9809 0.0337 -1.0000 -1.0000 4651794 1580543215.10 151.5119 59.9997 32.0000 1.9853 1.9861 417.6323 417.8569 0.0338 -1.0000 -1.0000 4651872 1580543215.20 151.5119 59.9997 32.0000 1.9854 1.9863 417.5463 417.7708 0.0338 -1.0000 -1.0000 4651934 1580543215.30 151.5206 59.9997 32.0000 1.9848 1.9857 417.7053 417.9304 0.0338 -1.0000 -1.0000 4651997 1580543215.40 151.5206 59.9997 32.0000 1.9839 1.9847 417.8075 418.0324 0.0338 -1.0000 -1.0000 4652060 1580543215.50 151.5206 59.9997 32.0000 1.9849 1.9858 417.7935 418.0190 0.0339 -1.0000 -1.0000 4652122 1580543215.60 151.5206 59.9997 32.0000 1.9854 1.9863 417.6328 417.8578 0.0338 -1.0000 -1.0000 4652185 1580543215.70 151.5206 59.9997 32.0000 1.9852 1.9860 417.5844 417.8089 0.0337 -1.0000 -1.0000 4652278 1580543215.80 151.4588 59.9997 32.0000 1.9849 1.9858 417.6950 417.9207 0.0339 -1.0000 -1.0000 4652341 1580543215.90 151.4345 59.9997 32.0000 1.9844 1.9852 417.7220 417.9469 0.0338 -1.0000 -1.0000 4652403 1580543216.00 151.4345 59.9997 32.0000 1.9854 1.9863 417.7607 417.9864 0.0340 -1.0000 -1.0000 4652481 1580543216.10 151.4345 59.9997 32.0000 1.9854 1.9862 417.7718 417.9971 0.0338 -1.0000 -1.0000 4652544 1580543216.20 151.4345 59.9997 32.0000 1.9845 1.9854 417.8473 418.0725 0.0338 -1.0000 -1.0000 4652606 1580543216.30 151.4345 59.9997 32.0000 1.9845 1.9854 417.7544 417.9794 0.0338 -1.0000 -1.0000 4652778 1580543216.40 151.4430 59.9997 32.0000 1.9855 1.9864 417.6492 417.8740 0.0337 -1.0000 -1.0000 4652856 1580543216.50 151.4455 59.9997 32.0000 1.9853 1.9862 417.6323 417.8585 0.0340 -1.0000 -1.0000 4652903 1580543216.60 151.4455 59.9997 32.0000 1.9851 1.9860 417.8311 418.0555 0.0337 -1.0000 -1.0000 4652981 1580543216.70 151.4455 59.9997 32.0000 1.9854 1.9863 417.8368 418.0614 0.0337 -1.0000 -1.0000 4653044 1580543216.80 151.4455 59.9997 32.0000 1.9851 1.9859 417.7830 418.0088 0.0340 -1.0000 -1.0000 4653794 1580543216.90 151.4455 59.9997 32.0000 1.9853 1.9862 417.6219 417.8483 0.0339 -1.0000 -1.0000 4653857 1580543217.00 151.5009 59.9997 32.0000 1.9856 1.9865 417.4984 417.7230 0.0337 -1.0000 -1.0000 4653934 1580543217.10 151.5009 59.9997 32.0000 1.9854 1.9863 417.5770 417.8022 0.0338 -1.0000 -1.0000 4653997 1580543217.20 151.5009 59.9997 32.0000 1.9849 1.9858 417.7849 418.0098 0.0338 -1.0000 -1.0000 4654060 1580543217.30 151.5009 59.9997 32.0000 1.9858 1.9867 417.8265 418.0519 0.0338 -1.0000 -1.0000 4654122 1580543217.40 151.5009 59.9997 32.0000 1.9861 1.9870 417.6343 417.8594 0.0338 -1.0000 -1.0000 4654200 1580543217.50 151.5288 59.9997 32.0000 1.9864 1.9873 417.6078 417.8333 0.0339 -1.0000 -1.0000 4654263 1580543217.60 151.5304 59.9997 32.0000 1.9858 1.9866 417.6600 417.8854 0.0339 -1.0000 -1.0000 4654325 1580543217.70 151.5304 59.9997 32.0000 1.9848 1.9857 417.8464 418.0711 0.0338 -1.0000 -1.0000 4654403 1580543217.80 151.5304 59.9997 32.0000 1.9842 1.9851 417.7876 418.0132 0.0340 -1.0000 -1.0000 4654685 1580543217.90 151.5304 59.9997 32.0000 1.9849 1.9858 417.7659 417.9909 0.0337 -1.0000 -1.0000 4654747 1580543218.00 151.5265 59.9997 32.0000 1.9857 1.9866 417.5492 417.7752 0.0340 -1.0000 -1.0000 4654825 1580543218.10 151.4759 59.9997 32.0000 1.9848 1.9857 417.7361 417.9620 0.0338 -1.0000 -1.0000 4654888 1580543218.20 151.4759 59.9997 32.0000 1.9842 1.9851 417.7824 418.0065 0.0336 -1.0000 -1.0000 4654950 1580543218.30 151.4759 59.9997 32.0000 1.9849 1.9857 417.8663 418.0914 0.0338 -1.0000 -1.0000 4655028 1580543218.40 151.4759 59.9997 32.0000 1.9848 1.9857 417.6453 417.8703 0.0338 -1.0000 -1.0000 4655091 1580543218.50 151.4759 59.9997 32.0000 1.9843 1.9852 417.8320 418.0564 0.0337 -1.0000 -1.0000 4655153 1580543218.60 151.4759 59.9997 32.0000 1.9839 1.9848 417.8812 418.1061 0.0338 -1.0000 -1.0000 4655231 1580543218.70 151.4759 59.9997 32.0000 1.9849 1.9858 417.7154 417.9408 0.0339 -1.0000 -1.0000 4655294 1580543218.80 151.4759 59.9997 32.0000 1.9852 1.9861 417.6132 417.8382 0.0338 -1.0000 -1.0000 4655575 1580543218.90 151.4759 59.9997 32.0000 1.9854 1.9862 417.6367 417.8618 0.0338 -1.0000 -1.0000 4655654 1580543219.00 151.4759 59.9997 32.0000 1.9846 1.9855 417.7207 417.9458 0.0338 -1.0000 -1.0000 4655716 1580543219.10 151.4745 59.9997 32.0000 1.9856 1.9865 417.7166 417.9415 0.0338 -1.0000 -1.0000 4655778 1580543219.20 151.4732 59.9997 32.0000 1.9861 1.9870 417.6648 417.8901 0.0338 -1.0000 -1.0000 4655841 1580543219.30 151.4732 59.9997 32.0000 1.9857 1.9866 417.5003 417.7256 0.0338 -1.0000 -1.0000 4656028 1580543219.40 151.4732 59.9997 32.0000 1.9858 1.9867 417.6765 417.9023 0.0340 -1.0000 -1.0000 4656107 1580543219.50 151.4732 59.9997 32.0000 1.9856 1.9865 417.8145 418.0403 0.0339 -1.0000 -1.0000 4656169 1580543219.60 151.4732 59.9997 32.0000 1.9852 1.9861 417.7983 418.0245 0.0340 -1.0000 -1.0000 4656231 1580543219.70 151.5111 59.9998 32.0000 1.9856 1.9865 417.6869 417.9130 0.0340 -1.0000 -1.0000 4656294 1580543219.80 151.5808 60.0001 32.0000 1.9859 1.9868 417.5384 417.7632 0.0337 -1.0000 -1.0000 4656544 1580543219.90 151.5808 60.0001 32.0000 1.9863 1.9872 417.6148 417.8396 0.0338 -1.0000 -1.0000 4656606 1580543220.00 151.5808 60.0001 32.0000 1.9848 1.9856 417.7950 418.0204 0.0339 -1.0000 -1.0000 4656685 1580543220.10 151.5808 60.0001 32.0000 1.9853 1.9862 417.7414 417.9675 0.0340 -1.0000 -1.0000 4656747 1580543220.20 151.5808 60.0001 32.0000 1.9865 1.9874 417.6885 417.9140 0.0339 -1.0000 -1.0000 4656810 1580543220.30 151.5402 60.0001 32.0000 1.9858 1.9867 417.6387 417.8635 0.0338 -1.0000 -1.0000 4657044 1580543220.40 151.5208 60.0001 32.0000 1.9846 1.9854 417.7050 417.9283 0.0335 -1.0000 -1.0000 4657106 1580543220.50 151.5208 60.0001 32.0000 1.9852 1.9860 417.8634 418.0878 0.0338 -1.0000 -1.0000 4657169 1580543220.60 151.5208 60.0001 32.0000 1.9849 1.9858 417.7521 417.9772 0.0338 -1.0000 -1.0000 4657231 1580543220.70 151.5208 60.0001 32.0000 1.9856 1.9864 417.5191 417.7443 0.0339 -1.0000 -1.0000 4657294 1580543220.80 151.5208 60.0001 32.0000 1.9855 1.9864 417.5952 417.8195 0.0337 -1.0000 -1.0000 4657356 1580543220.90 151.4465 60.0001 32.0000 1.9851 1.9860 417.7108 417.9357 0.0338 -1.0000 -1.0000 4657591 1580543221.00 151.4465 60.0001 32.0000 1.9850 1.9859 417.8380 418.0634 0.0338 -1.0000 -1.0000 4657654 1580543221.10 151.4465 60.0001 32.0000 1.9846 1.9855 417.7744 417.9990 0.0337 -1.0000 -1.0000 4657716 1580543221.20 151.4465 60.0001 32.0000 1.9857 1.9866 417.6469 417.8714 0.0337 -1.0000 -1.0000 4657778 1580543221.30 151.4465 60.0001 32.0000 1.9864 1.9872 417.6326 417.8583 0.0339 -1.0000 -1.0000 4657841 1580543221.40 151.4294 60.0001 32.0000 1.9851 1.9860 417.7161 417.9403 0.0337 -1.0000 -1.0000 4657919 1580543221.50 151.4258 60.0001 32.0000 1.9848 1.9856 417.7897 418.0144 0.0338 -1.0000 -1.0000 4657982 1580543221.60 151.4258 60.0001 32.0000 1.9841 1.9850 417.8362 418.0633 0.0340 -1.0000 -1.0000 4658044 1580543221.70 151.4258 60.0001 32.0000 1.9843 1.9852 417.7161 417.9418 0.0339 -1.0000 -1.0000 4658122 1580543221.80 151.4258 60.0001 32.0000 1.9857 1.9866 417.6136 417.8386 0.0338 -1.0000 -1.0000 4658185 1580543221.90 151.4258 60.0001 32.0000 1.9846 1.9855 417.7142 417.9394 0.0338 -1.0000 -1.0000 4658825 1580543222.00 151.4602 60.0001 32.0000 1.9843 1.9852 417.7944 418.0193 0.0338 -1.0000 -1.0000 4658903 1580543222.10 151.4602 60.0001 32.0000 1.9851 1.9860 417.7320 417.9566 0.0337 -1.0000 -1.0000 4658966 1580543222.20 151.4602 60.0001 32.0000 1.9853 1.9862 417.6777 417.9028 0.0338 -1.0000 -1.0000 4659044 1580543222.30 151.4602 60.0001 32.0000 1.9860 1.9869 417.6153 417.8399 0.0338 -1.0000 -1.0000 4659122 1580543222.40 151.4602 60.0001 32.0000 1.9851 1.9860 417.5525 417.7775 0.0338 -1.0000 -1.0000 4659294 1580543222.50 151.4550 60.0001 32.0000 1.9845 1.9854 417.7781 418.0033 0.0338 -1.0000 -1.0000 4659356 1580543222.60 151.4550 60.0001 32.0000 1.9845 1.9853 417.8279 418.0526 0.0337 -1.0000 -1.0000 4659434 1580543222.70 151.4550 60.0001 32.0000 1.9846 1.9855 417.7335 417.9594 0.0340 -1.0000 -1.0000 4659497 1580543222.80 151.4550 60.0001 32.0000 1.9854 1.9863 417.5968 417.8217 0.0338 -1.0000 -1.0000 4659560 1580543222.90 151.4550 60.0001 32.0000 1.9847 1.9856 417.7011 417.9251 0.0337 -1.0000 -1.0000 4659857 1580543223.00 151.4550 60.0001 32.0000 1.9845 1.9854 417.7718 417.9967 0.0338 -1.0000 -1.0000 4659919 1580543223.10 151.4823 60.0001 32.0000 1.9840 1.9849 417.8465 418.0709 0.0337 -1.0000 -1.0000 4659982 1580543223.20 151.4823 60.0001 32.0000 1.9842 1.9851 417.7540 417.9791 0.0338 -1.0000 -1.0000 4700044 1580543223.30 151.4823 60.0001 32.0000 1.9851 1.9860 417.5878 417.8131 0.0338 -1.0000 -1.0000 4700106 1580543223.40 151.4823 60.0001 32.0000 1.9846 1.9855 417.5207 417.7455 0.0338 -1.0000 -1.0000 4700185 1580543223.50 151.4823 60.0001 32.0000 1.9846 1.9854 417.6532 417.8772 0.0336 -1.0000 -1.0000 4700263 1580543223.60 151.4367 60.0001 32.0000 1.9838 1.9847 417.7570 417.9814 0.0338 -1.0000 -1.0000 4700341 1580543223.70 151.4276 60.0001 32.0000 1.9842 1.9851 417.8290 418.0543 0.0338 -1.0000 -1.0000 4700419 1580543223.80 151.4276 60.0001 32.0000 1.9852 1.9861 417.6526 417.8777 0.0339 -1.0000 -1.0000 4700481 1580543223.90 151.4276 60.0001 32.0000 1.9843 1.9852 417.5647 417.7904 0.0339 -1.0000 -1.0000 4700559 1580543224.00 151.4276 60.0001 32.0000 1.9839 1.9847 417.7412 417.9664 0.0338 -1.0000 -1.0000 4700622 1580543224.10 151.4276 60.0001 32.0000 1.9837 1.9846 417.7391 417.9644 0.0339 -1.0000 -1.0000 4700684 1580543224.20 151.3523 60.0001 32.0000 1.9839 1.9848 417.7710 417.9961 0.0337 -1.0000 -1.0000 4700747 1580543224.30 151.3523 60.0001 32.0000 1.9843 1.9852 417.7070 417.9329 0.0339 -1.0000 -1.0000 4700825 1580543224.40 151.3523 60.0001 32.0000 1.9845 1.9854 417.6226 417.8481 0.0339 -1.0000 -1.0000 4700888 1580543224.50 151.3523 60.0001 32.0000 1.9852 1.9861 417.5554 417.7805 0.0338 -1.0000 -1.0000 4701059 1580543224.60 151.3523 60.0001 32.0000 1.9842 1.9851 417.5342 417.7577 0.0336 -1.0000 -1.0000 4701138 1580543224.70 151.4032 60.0001 32.0000 1.9840 1.9849 417.7425 417.9665 0.0337 -1.0000 -1.0000 4701200 1580543224.80 151.4032 60.0001 32.0000 1.9845 1.9854 417.8398 418.0639 0.0337 -1.0000 -1.0000 4701263 1580543224.90 151.4032 60.0001 32.0000 1.9843 1.9852 417.7511 417.9762 0.0338 -1.0000 -1.0000 4701341 1580543225.00 151.4032 60.0001 32.0000 1.9847 1.9856 417.6247 417.8490 0.0337 -1.0000 -1.0000 4701560 1580543225.10 151.4032 60.0001 32.0000 1.9851 1.9860 417.7499 417.9740 0.0336 -1.0000 -1.0000 4701638 1580543225.20 151.3994 60.0001 32.0000 1.9844 1.9853 417.7278 417.9511 0.0336 -1.0000 -1.0000 4701700 1580543225.30 151.3887 60.0001 32.0000 1.9841 1.9850 417.8083 418.0331 0.0337 -1.0000 -1.0000 4701763 1580543225.40 151.3887 60.0001 32.0000 1.9852 1.9860 417.6841 417.9089 0.0338 -1.0000 -1.0000 4701825 1580543225.50 151.3887 60.0001 32.0000 1.9848 1.9856 417.6101 417.8345 0.0337 -1.0000 -1.0000 4702747 1580543225.60 151.3887 60.0001 32.0000 1.9847 1.9855 417.7618 417.9861 0.0338 -1.0000 -1.0000 4702810 1580543225.70 151.3887 60.0001 32.0000 1.9848 1.9856 417.8462 418.0709 0.0337 -1.0000 -1.0000 4702888 1580543225.80 151.4721 60.0001 32.0000 1.9851 1.9860 417.7070 417.9327 0.0339 -1.0000 -1.0000 4702950 1580543225.90 151.4721 60.0001 32.0000 1.9854 1.9862 417.6078 417.8329 0.0338 -1.0000 -1.0000 4703013 1580543226.00 151.4721 60.0001 32.0000 1.9852 1.9861 417.6422 417.8677 0.0339 -1.0000 -1.0000 4703091 1580543226.10 151.4721 60.0001 32.0000 1.9846 1.9855 417.7509 417.9763 0.0338 -1.0000 -1.0000 4703154 1580543226.20 151.4721 60.0001 32.0000 1.9841 1.9850 417.7686 417.9931 0.0338 -1.0000 -1.0000 4703216 1580543226.30 151.4956 60.0001 32.0000 1.9852 1.9861 417.6485 417.8735 0.0338 -1.0000 -1.0000 4703294 1580543226.40 151.5118 60.0001 32.0000 1.9848 1.9856 417.6498 417.8750 0.0338 -1.0000 -1.0000 4703357 1580543226.50 151.5118 60.0001 32.0000 1.9842 1.9851 417.6880 417.9125 0.0337 -1.0000 -1.0000 4703419 1580543226.60 151.5118 60.0001 32.0000 1.9840 1.9849 417.8053 418.0299 0.0338 -1.0000 -1.0000 4703482 1580543226.70 151.5118 60.0001 32.0000 1.9845 1.9854 417.6392 417.8650 0.0339 -1.0000 -1.0000 4703544 1580543226.80 151.5127 60.0001 32.0000 1.9851 1.9860 417.6028 417.8267 0.0337 -1.0000 -1.0000 4703607 1580543226.90 151.5439 60.0001 32.0000 1.9841 1.9850 417.6586 417.8829 0.0337 -1.0000 -1.0000 4703685 1580543227.00 151.5439 60.0001 32.0000 1.9839 1.9847 417.7992 418.0243 0.0338 -1.0000 -1.0000 4703810 1580543227.10 151.5439 60.0001 32.0000 1.9842 1.9851 417.8276 418.0527 0.0338 -1.0000 -1.0000 4703872 1580543227.20 151.5439 60.0001 32.0000 1.9852 1.9861 417.7512 417.9767 0.0338 -1.0000 -1.0000 4703950 1580543227.30 151.5439 60.0001 32.0000 1.9850 1.9859 417.6970 417.9217 0.0337 -1.0000 -1.0000 4704013 1580543227.40 151.5279 60.0001 32.0000 1.9845 1.9853 417.7097 417.9344 0.0337 -1.0000 -1.0000 4704091 1580543227.50 151.5279 60.0001 32.0000 1.9839 1.9848 417.8716 418.0964 0.0338 -1.0000 -1.0000 4704154 1580543227.60 151.5279 60.0001 32.0000 1.9847 1.9856 417.8988 418.1239 0.0338 -1.0000 -1.0000 4704278 1580543227.70 151.5279 60.0001 32.0000 1.9857 1.9866 417.7950 418.0204 0.0339 -1.0000 -1.0000 4704356 1580543227.80 151.5279 60.0001 32.0000 1.9861 1.9870 417.6667 417.8919 0.0338 -1.0000 -1.0000 4704419 1580543227.90 151.5201 60.0001 32.0000 1.9858 1.9866 417.6284 417.8537 0.0339 -1.0000 -1.0000 4704481 1580543228.00 151.4689 60.0001 32.0000 1.9852 1.9861 417.7468 417.9718 0.0338 -1.0000 -1.0000 4704560 1580543228.10 151.4689 60.0001 32.0000 1.9861 1.9869 417.8214 418.0468 0.0338 -1.0000 -1.0000 4704700 1580543228.20 151.4689 60.0001 32.0000 1.9855 1.9864 417.7901 418.0158 0.0339 -1.0000 -1.0000 4704763 1580543228.30 151.4689 60.0001 32.0000 1.9853 1.9862 417.6155 417.8396 0.0337 -1.0000 -1.0000 4704825 1580543228.40 151.4689 60.0001 32.0000 1.9855 1.9864 417.6558 417.8810 0.0339 -1.0000 -1.0000 4704903 1580543228.50 151.4844 60.0001 32.0000 1.9855 1.9864 417.7938 418.0201 0.0340 -1.0000 -1.0000 4704966 1580543228.60 151.4847 60.0001 32.0000 1.9855 1.9864 417.8063 418.0313 0.0338 -1.0000 -1.0000 4705263 1580543228.70 151.4847 60.0001 32.0000 1.9859 1.9868 417.7168 417.9419 0.0338 -1.0000 -1.0000 4705325 1580543228.80 151.4847 60.0001 32.0000 1.9857 1.9866 417.6927 417.9180 0.0339 -1.0000 -1.0000 4705388 1580543228.90 151.4847 60.0001 32.0000 1.9854 1.9863 417.8039 418.0291 0.0338 -1.0000 -1.0000 4705450 1580543229.00 151.5126 60.0001 32.0000 1.9854 1.9863 417.8904 418.1164 0.0339 -1.0000 -1.0000 4705513 1580543229.10 151.5580 60.0001 32.0000 1.9850 1.9859 417.7944 418.0195 0.0338 -1.0000 -1.0000 4705950 1580543229.20 151.5580 60.0001 32.0000 1.9861 1.9870 417.6197 417.8445 0.0338 -1.0000 -1.0000 4706013 1580543229.30 151.5580 60.0001 32.0000 1.9862 1.9871 417.6129 417.8372 0.0337 -1.0000 -1.0000 4706075 1580543229.40 151.5580 60.0001 32.0000 1.9851 1.9860 417.7742 417.9990 0.0338 -1.0000 -1.0000 4706154 1580543229.50 151.5580 60.0001 32.0000 1.9850 1.9858 417.7805 418.0052 0.0338 -1.0000 -1.0000 4706216 1580543229.60 151.5365 60.0006 32.0000 1.9848 1.9857 417.8338 418.0590 0.0339 -1.0000 -1.0000 4706497 1580543229.70 151.5365 60.0006 32.0000 1.9853 1.9862 417.6496 417.8751 0.0339 -1.0000 -1.0000 4706575 1580543229.80 151.5365 60.0006 32.0000 1.9848 1.9857 417.6639 417.8887 0.0338 -1.0000 -1.0000 4706638 1580543229.90 151.5365 60.0006 32.0000 1.9841 1.9850 417.8463 418.0709 0.0336 -1.0000 -1.0000 4706700 1580543230.00 151.5365 60.0006 32.0000 1.9841 1.9850 417.8741 418.0983 0.0338 -1.0000 -1.0000 4706763 1580543230.10 151.5368 60.0006 32.0000 1.9849 1.9858 417.7649 417.9906 0.0339 -1.0000 -1.0000 4706966 1580543230.20 151.5369 60.0006 32.0000 1.9844 1.9853 417.6738 417.8988 0.0338 -1.0000 -1.0000 4707028 1580543230.30 151.5369 60.0006 32.0000 1.9856 1.9865 417.6508 417.8758 0.0338 -1.0000 -1.0000 4707106 1580543230.40 151.5369 60.0006 32.0000 1.9855 1.9864 417.5894 417.8161 0.0339 -1.0000 -1.0000 4707169 1580543230.50 151.5369 60.0006 32.0000 1.9850 1.9859 417.7119 417.9360 0.0337 -1.0000 -1.0000 4707231 1580543230.60 151.5369 60.0006 32.0000 1.9846 1.9855 417.8979 418.1236 0.0339 -1.0000 -1.0000 4707482 1580543230.70 151.5075 60.0006 32.0000 1.9850 1.9858 417.7655 417.9908 0.0338 -1.0000 -1.0000 4707544 1580543230.80 151.5075 60.0006 32.0000 1.9856 1.9865 417.6031 417.8284 0.0339 -1.0000 -1.0000 4707607 1580543230.90 151.5075 60.0006 32.0000 1.9861 1.9870 417.6706 417.8967 0.0340 -1.0000 -1.0000 4707669 1580543231.00 151.5075 60.0006 32.0000 1.9854 1.9863 417.8305 418.0554 0.0338 -1.0000 -1.0000 4707731 1580543231.10 151.5075 60.0006 32.0000 1.9851 1.9860 417.8545 418.0795 0.0338 -1.0000 -1.0000 4707810 1580543231.20 151.5370 60.0006 32.0000 1.9857 1.9866 417.7007 417.9265 0.0339 -1.0000 -1.0000 4707872 1580543231.30 151.5370 60.0006 32.0000 1.9868 1.9876 417.7331 417.9585 0.0339 -1.0000 -1.0000 4707934 1580543231.40 151.5370 60.0006 32.0000 1.9867 1.9876 417.5976 417.8223 0.0337 -1.0000 -1.0000 4708013 1580543231.50 151.5370 60.0006 32.0000 1.9857 1.9866 417.7048 417.9304 0.0339 -1.0000 -1.0000 4708075 1580543231.60 151.5370 60.0006 32.0000 1.9853 1.9862 417.7462 417.9718 0.0339 -1.0000 -1.0000 4708138 1580543231.70 151.5370 60.0006 32.0000 1.9856 1.9865 417.8439 418.0694 0.0339 -1.0000 -1.0000 4708200 1580543231.80 151.6002 60.0006 32.0000 1.9858 1.9867 417.8219 418.0484 0.0340 -1.0000 -1.0000 4708263 1580543231.90 151.6002 60.0006 32.0000 1.9863 1.9872 417.6611 417.8872 0.0339 -1.0000 -1.0000 4708325 1580543232.00 151.6002 60.0006 32.0000 1.9857 1.9866 417.7996 418.0246 0.0338 -1.0000 -1.0000 4708403 1580543232.10 151.6002 60.0006 32.0000 1.9858 1.9867 417.8096 418.0360 0.0340 -1.0000 -1.0000 4708466 1580543232.20 151.6002 60.0006 32.0000 1.9853 1.9862 417.8898 418.1154 0.0339 -1.0000 -1.0000 4708560 1580543232.30 151.6332 60.0006 32.0000 1.9857 1.9866 417.7700 417.9951 0.0338 -1.0000 -1.0000 4708638 1580543232.40 151.6332 60.0006 32.0000 1.9862 1.9871 417.5911 417.8159 0.0338 -1.0000 -1.0000 4708700 1580543232.50 151.6332 60.0006 32.0000 1.9853 1.9862 417.6927 417.9181 0.0339 -1.0000 -1.0000 4708763 1580543232.60 151.6332 60.0006 32.0000 1.9847 1.9856 417.8091 418.0346 0.0339 -1.0000 -1.0000 4708825 1580543232.70 151.6332 60.0006 32.0000 1.9850 1.9859 417.7701 417.9958 0.0339 -1.0000 -1.0000 4709060 1580543232.80 151.5669 60.0006 32.0000 1.9864 1.9873 417.6706 417.8966 0.0340 -1.0000 -1.0000 4709122 1580543232.90 151.5567 60.0006 32.0000 1.9866 1.9875 417.6062 417.8325 0.0340 -1.0000 -1.0000 4709200 1580543233.00 151.5567 60.0006 32.0000 1.9858 1.9867 417.6965 417.9217 0.0338 -1.0000 -1.0000 4709263 1580543233.10 151.5567 60.0006 32.0000 1.9854 1.9863 417.8722 418.0975 0.0338 -1.0000 -1.0000 4709325 1580543233.20 151.5567 60.0006 32.0000 1.9845 1.9854 417.8275 418.0526 0.0338 -1.0000 -1.0000 4709810 1580543233.30 151.5159 60.0006 32.0000 1.9861 1.9870 417.7119 417.9369 0.0338 -1.0000 -1.0000 4709872 1580543233.40 151.4253 60.0006 32.0000 1.9864 1.9873 417.6169 417.8418 0.0338 -1.0000 -1.0000 4709950 1580543233.50 151.4253 60.0006 32.0000 1.9854 1.9863 417.5936 417.8185 0.0338 -1.0000 -1.0000 4710013 1580543233.60 151.4253 60.0006 32.0000 1.9854 1.9863 417.6322 417.8576 0.0339 -1.0000 -1.0000 4710075 1580543233.70 151.4253 60.0006 32.0000 1.9848 1.9857 417.8279 418.0534 0.0339 -1.0000 -1.0000 4710310 1580543233.80 151.4253 60.0006 32.0000 1.9843 1.9852 417.8221 418.0474 0.0338 -1.0000 -1.0000 4710372 1580543233.90 151.4289 60.0006 32.0000 1.9847 1.9856 417.7901 418.0152 0.0339 -1.0000 -1.0000 4710434 1580543234.00 151.4291 60.0006 32.0000 1.9846 1.9855 417.7810 418.0069 0.0339 -1.0000 -1.0000 4710513 1580543234.10 151.4291 60.0006 32.0000 1.9851 1.9860 417.6969 417.9233 0.0340 -1.0000 -1.0000 4710575 1580543234.20 151.4291 60.0006 32.0000 1.9857 1.9865 417.7653 417.9909 0.0339 -1.0000 -1.0000 4711388 1580543234.30 151.4291 60.0006 32.0000 1.9844 1.9852 417.8259 418.0525 0.0340 -1.0000 -1.0000 4711466 1580543234.40 151.4615 60.0006 32.0000 1.9852 1.9861 417.7938 418.0190 0.0338 -1.0000 -1.0000 4711528 1580543234.50 151.5274 60.0006 32.0000 1.9859 1.9867 417.5434 417.7692 0.0339 -1.0000 -1.0000 4711591 1580543234.60 151.5274 60.0006 32.0000 1.9856 1.9865 417.6680 417.8934 0.0338 -1.0000 -1.0000 4711654 1580543234.70 151.5274 60.0006 32.0000 1.9852 1.9861 417.6983 417.9251 0.0340 -1.0000 -1.0000 4711716 1580543234.80 151.5274 60.0006 32.0000 1.9848 1.9857 417.8424 418.0681 0.0339 -1.0000 -1.0000 4711778 1580543234.90 151.5274 60.0006 32.0000 1.9861 1.9870 417.6837 417.9092 0.0339 -1.0000 -1.0000 4711856 1580543235.00 151.5312 59.9995 32.0000 1.9859 1.9868 417.6056 417.8313 0.0339 -1.0000 -1.0000 4711919 1580543235.10 151.5312 59.9995 32.0000 1.9856 1.9864 417.6004 417.8259 0.0339 -1.0000 -1.0000 4711982 1580543235.20 151.5312 59.9995 32.0000 1.9847 1.9856 417.7271 417.9535 0.0341 -1.0000 -1.0000 4712060 1580543235.30 151.5312 59.9995 32.0000 1.9848 1.9856 417.7592 417.9856 0.0340 -1.0000 -1.0000 4712122 1580543235.40 151.5312 59.9995 32.0000 1.9855 1.9864 417.7299 417.9559 0.0339 -1.0000 -1.0000 4712184 1580543235.50 151.5233 59.9995 32.0000 1.9855 1.9864 417.5865 417.8129 0.0341 -1.0000 -1.0000 4712247 1580543235.60 151.5110 59.9995 32.0000 1.9850 1.9859 417.5642 417.7899 0.0339 -1.0000 -1.0000 4712310 1580543235.70 151.5110 59.9995 32.0000 1.9855 1.9864 417.7851 418.0107 0.0339 -1.0000 -1.0000 4712388 1580543235.80 151.5110 59.9995 32.0000 1.9844 1.9853 417.7591 417.9848 0.0339 -1.0000 -1.0000 4712450 1580543235.90 151.5110 59.9995 32.0000 1.9851 1.9859 417.7552 417.9808 0.0339 -1.0000 -1.0000 4712513 1580543236.00 151.5110 59.9995 32.0000 1.9855 1.9863 417.6159 417.8412 0.0339 -1.0000 -1.0000 4712591 1580543236.10 151.5111 59.9995 32.0000 1.9857 1.9866 417.6046 417.8310 0.0340 -1.0000 -1.0000 4712653 1580543236.20 151.5111 59.9995 32.0000 1.9850 1.9859 417.6563 417.8809 0.0338 -1.0000 -1.0000 4712716 1580543236.30 151.5111 59.9995 32.0000 1.9853 1.9862 417.6934 417.9186 0.0338 -1.0000 -1.0000 4713310 1580543236.40 151.5111 59.9995 32.0000 1.9862 1.9870 417.6731 417.8984 0.0339 -1.0000 -1.0000 4713372 1580543236.50 151.5111 59.9995 32.0000 1.9853 1.9862 417.6370 417.8629 0.0339 -1.0000 -1.0000 4713434 1580543236.60 151.5056 59.9995 32.0000 1.9851 1.9860 417.7084 417.9338 0.0339 -1.0000 -1.0000 4713497 1580543236.70 151.4884 59.9995 32.0000 1.9851 1.9860 417.8139 418.0403 0.0340 -1.0000 -1.0000 4713560 1580543236.80 151.4884 59.9995 32.0000 1.9852 1.9860 417.7954 418.0210 0.0338 -1.0000 -1.0000 4713622 1580543236.90 151.4884 59.9995 32.0000 1.9862 1.9871 417.7722 417.9969 0.0338 -1.0000 -1.0000 4713700 1580543237.00 151.4884 59.9995 32.0000 1.9863 1.9871 417.6471 417.8732 0.0340 -1.0000 -1.0000 4713763 1580543237.10 151.4884 59.9995 32.0000 1.9854 1.9863 417.8196 418.0449 0.0339 -1.0000 -1.0000 4713841 1580543237.20 151.5550 59.9995 32.0000 1.9842 1.9850 417.9022 418.1289 0.0340 -1.0000 -1.0000 4713904 1580543237.30 151.5550 59.9995 32.0000 1.9848 1.9857 417.9548 418.1809 0.0339 -1.0000 -1.0000 4714231 1580543237.40 151.5550 59.9995 32.0000 1.9850 1.9859 417.7082 417.9342 0.0339 -1.0000 -1.0000 4714310 1580543237.50 151.5550 59.9995 32.0000 1.9851 1.9860 417.7185 417.9443 0.0340 -1.0000 -1.0000 4714372 1580543237.60 151.5550 59.9995 32.0000 1.9855 1.9864 417.9031 418.1291 0.0339 -1.0000 -1.0000 4714434 1580543237.70 151.5672 59.9995 32.0000 1.9847 1.9856 417.8705 418.0958 0.0339 -1.0000 -1.0000 4714513 1580543237.80 151.5790 59.9995 32.0000 1.9863 1.9872 417.8260 418.0525 0.0340 -1.0000 -1.0000 4714575 1580543237.90 151.5790 59.9995 32.0000 1.9853 1.9861 417.7791 418.0045 0.0337 -1.0000 -1.0000 4714638 1580543238.00 151.5790 59.9995 32.0000 1.9856 1.9865 417.6099 417.8349 0.0338 -1.0000 -1.0000 4714716 1580543238.10 151.5790 59.9995 32.0000 1.9853 1.9862 417.6119 417.8362 0.0336 -1.0000 -1.0000 4714763 1580543238.20 151.5790 59.9995 32.0000 1.9842 1.9850 417.7761 418.0014 0.0340 -1.0000 -1.0000 4714841 1580543238.30 151.5742 59.9995 32.0000 1.9846 1.9855 417.9089 418.1350 0.0340 -1.0000 -1.0000 4714934 1580543238.40 151.5742 59.9995 32.0000 1.9845 1.9854 417.7839 418.0099 0.0339 -1.0000 -1.0000 4714997 1580543238.50 151.5742 59.9995 32.0000 1.9853 1.9862 417.7918 418.0172 0.0338 -1.0000 -1.0000 4715059 1580543238.60 151.5742 59.9995 32.0000 1.9855 1.9864 417.9020 418.1273 0.0338 -1.0000 -1.0000 4715138 1580543238.70 151.5742 59.9995 32.0000 1.9843 1.9852 417.8190 418.0436 0.0338 -1.0000 -1.0000 4715200 1580543238.80 151.5428 59.9995 32.0000 1.9843 1.9852 417.8494 418.0755 0.0340 -1.0000 -1.0000 4715294 1580543238.90 151.5428 59.9995 32.0000 1.9850 1.9859 417.7089 417.9334 0.0337 -1.0000 -1.0000 4715356 1580543239.00 151.5428 59.9995 32.0000 1.9851 1.9860 417.5402 417.7650 0.0339 -1.0000 -1.0000 4715419 1580543239.10 151.5428 59.9995 32.0000 1.9851 1.9860 417.6187 417.8441 0.0338 -1.0000 -1.0000 4715497 1580543239.20 151.5428 59.9995 32.0000 1.9853 1.9861 417.7521 417.9768 0.0338 -1.0000 -1.0000 4715560 1580543239.30 151.5428 59.9995 32.0000 1.9852 1.9861 417.8481 418.0739 0.0339 -1.0000 -1.0000 4715841 1580543239.40 151.4149 59.9995 32.0000 1.9851 1.9860 417.8210 418.0473 0.0341 -1.0000 -1.0000 4715919 1580543239.50 151.4149 59.9995 32.0000 1.9858 1.9867 417.5600 417.7853 0.0339 -1.0000 -1.0000 4715982 1580543239.60 151.4149 59.9995 32.0000 1.9859 1.9868 417.6674 417.8943 0.0341 -1.0000 -1.0000 4716044 1580543239.70 151.4149 59.9995 32.0000 1.9855 1.9864 417.7581 417.9837 0.0338 -1.0000 -1.0000 4716107 1580543239.80 151.4149 59.9995 32.0000 1.9848 1.9857 417.8271 418.0526 0.0338 -1.0000 -1.0000 4716341 1580543239.90 151.4149 59.9995 32.0000 1.9859 1.9868 417.8019 418.0266 0.0338 -1.0000 -1.0000 4716388 1580543240.00 151.4323 59.9998 32.0000 1.9856 1.9865 417.6324 417.8576 0.0338 -1.0000 -1.0000 4716466 1580543240.10 151.4750 60.0005 32.0000 1.9854 1.9863 417.6344 417.8594 0.0338 -1.0000 -1.0000 4716528 1580543240.20 151.4750 60.0005 32.0000 1.9848 1.9857 417.7921 418.0174 0.0338 -1.0000 -1.0000 4716591 1580543240.30 151.4750 60.0005 32.0000 1.9851 1.9859 417.8682 418.0934 0.0338 -1.0000 -1.0000 4717060 1580543240.40 151.4750 60.0005 32.0000 1.9854 1.9863 417.7416 417.9664 0.0337 -1.0000 -1.0000 4717122 1580543240.50 151.4750 60.0005 32.0000 1.9857 1.9866 417.5612 417.7859 0.0338 -1.0000 -1.0000 4717184 1580543240.60 151.4750 60.0005 32.0000 1.9859 1.9868 417.7029 417.9285 0.0338 -1.0000 -1.0000 4717263 1580543240.70 151.4945 60.0005 32.0000 1.9853 1.9862 417.7240 417.9495 0.0339 -1.0000 -1.0000 4717325 1580543240.80 151.4945 60.0005 32.0000 1.9852 1.9860 417.7671 417.9929 0.0339 -1.0000 -1.0000 4717388 1580543240.90 151.4945 60.0005 32.0000 1.9852 1.9861 417.6648 417.8901 0.0338 -1.0000 -1.0000 4717591 1580543241.00 151.4945 60.0005 32.0000 1.9859 1.9867 417.6244 417.8496 0.0339 -1.0000 -1.0000 4717654 1580543241.10 151.4945 60.0005 32.0000 1.9858 1.9866 417.6525 417.8784 0.0339 -1.0000 -1.0000 4717716 1580543241.20 151.5034 60.0005 32.0000 1.9842 1.9851 417.8169 418.0420 0.0338 -1.0000 -1.0000 4717778 1580543241.30 151.5345 60.0005 32.0000 1.9845 1.9853 417.7798 418.0045 0.0337 -1.0000 -1.0000 4717841 1580543241.40 151.5345 60.0005 32.0000 1.9845 1.9854 417.6711 417.8952 0.0337 -1.0000 -1.0000 4718091 1580543241.50 151.5345 60.0005 32.0000 1.9851 1.9859 417.5882 417.8141 0.0340 -1.0000 -1.0000 4718154 1580543241.60 151.5345 60.0005 32.0000 1.9852 1.9861 417.6290 417.8543 0.0339 -1.0000 -1.0000 4718216 1580543241.70 151.5345 60.0005 32.0000 1.9844 1.9853 417.7955 418.0214 0.0339 -1.0000 -1.0000 4718294 1580543241.80 151.4404 60.0005 32.0000 1.9844 1.9853 417.8362 418.0610 0.0337 -1.0000 -1.0000 4718356 1580543241.90 151.4404 60.0005 32.0000 1.9845 1.9854 417.8213 418.0460 0.0338 -1.0000 -1.0000 4718544 1580543242.00 151.4404 60.0005 32.0000 1.9848 1.9856 417.5983 417.8231 0.0338 -1.0000 -1.0000 4718622 1580543242.10 151.4404 60.0005 32.0000 1.9847 1.9856 417.6763 417.9011 0.0338 -1.0000 -1.0000 4718684 1580543242.20 151.4404 60.0005 32.0000 1.9844 1.9853 417.7759 418.0016 0.0339 -1.0000 -1.0000 4718747 1580543242.30 151.4437 60.0005 32.0000 1.9848 1.9857 417.7892 418.0139 0.0338 -1.0000 -1.0000 4718825 1580543242.40 151.4473 60.0005 32.0000 1.9857 1.9866 417.6937 417.9192 0.0339 -1.0000 -1.0000 4719591 1580543242.50 151.4473 60.0005 32.0000 1.9853 1.9862 417.6437 417.8692 0.0339 -1.0000 -1.0000 4719654 1580543242.60 151.4473 60.0005 32.0000 1.9859 1.9868 417.5519 417.7769 0.0338 -1.0000 -1.0000 4719747 1580543242.70 151.4473 60.0005 32.0000 1.9855 1.9864 417.7251 417.9503 0.0338 -1.0000 -1.0000 4719809 1580543242.80 151.4473 60.0005 32.0000 1.9846 1.9855 417.7230 417.9483 0.0339 -1.0000 -1.0000 4719872 1580543242.90 151.4226 60.0005 32.0000 1.9843 1.9851 417.8641 418.0897 0.0339 -1.0000 -1.0000 4719950 1580543243.00 151.4226 60.0005 32.0000 1.9852 1.9861 417.7370 417.9622 0.0338 -1.0000 -1.0000 4720013 1580543243.10 151.4226 60.0005 32.0000 1.9849 1.9858 417.6984 417.9232 0.0338 -1.0000 -1.0000 4720091 1580543243.20 151.4226 60.0005 32.0000 1.9850 1.9859 417.6416 417.8664 0.0338 -1.0000 -1.0000 4720154 1580543243.30 151.4226 60.0005 32.0000 1.9842 1.9851 417.7057 417.9312 0.0339 -1.0000 -1.0000 4720216 1580543243.40 151.4096 60.0005 32.0000 1.9845 1.9854 417.9587 418.1839 0.0339 -1.0000 -1.0000 4720294 1580543243.50 151.4087 60.0005 32.0000 1.9848 1.9857 417.7445 417.9704 0.0338 -1.0000 -1.0000 4720356 1580543243.60 151.4087 60.0005 32.0000 1.9853 1.9861 417.7108 417.9360 0.0338 -1.0000 -1.0000 4720419 1580543243.70 151.4087 60.0005 32.0000 1.9849 1.9858 417.6468 417.8709 0.0337 -1.0000 -1.0000 4720497 1580543243.80 151.4087 60.0005 32.0000 1.9849 1.9858 417.6538 417.8788 0.0338 -1.0000 -1.0000 4720560 1580543243.90 151.4087 60.0005 32.0000 1.9852 1.9861 417.7423 417.9672 0.0338 -1.0000 -1.0000 4720622 1580543244.00 151.4884 60.0005 32.0000 1.9844 1.9853 417.9031 418.1280 0.0338 -1.0000 -1.0000 4720700 1580543244.10 151.4884 60.0005 32.0000 1.9843 1.9852 417.8302 418.0558 0.0339 -1.0000 -1.0000 4720763 1580543244.20 151.4884 60.0005 32.0000 1.9848 1.9857 417.6503 417.8752 0.0338 -1.0000 -1.0000 4720825 1580543244.30 151.4884 60.0005 32.0000 1.9851 1.9860 417.6380 417.8626 0.0338 -1.0000 -1.0000 4720903 1580543244.40 151.4884 60.0005 32.0000 1.9858 1.9866 417.6458 417.8713 0.0339 -1.0000 -1.0000 4720981 1580543244.50 151.4884 60.0005 32.0000 1.9847 1.9856 417.8180 418.0431 0.0338 -1.0000 -1.0000 4721044 1580543244.60 151.5190 59.9996 32.0000 1.9840 1.9849 417.8320 418.0566 0.0338 -1.0000 -1.0000 4721122 1580543244.70 151.5197 59.9996 32.0000 1.9853 1.9862 417.8649 418.0905 0.0339 -1.0000 -1.0000 4721169 1580543244.80 151.5197 59.9996 32.0000 1.9858 1.9867 417.6161 417.8407 0.0337 -1.0000 -1.0000 4721247 1580543244.90 151.5197 59.9996 32.0000 1.9848 1.9857 417.6323 417.8572 0.0338 -1.0000 -1.0000 4721482 1580543245.00 151.5197 59.9996 32.0000 1.9849 1.9858 417.7146 417.9390 0.0337 -1.0000 -1.0000 4721544 1580543245.10 151.5273 59.9996 32.0000 1.9848 1.9857 417.7780 418.0033 0.0338 -1.0000 -1.0000 4721607 1580543245.20 151.5442 59.9996 32.0000 1.9842 1.9851 417.8921 418.1167 0.0337 -1.0000 -1.0000 4721669 1580543245.30 151.5442 59.9996 32.0000 1.9845 1.9854 417.6773 417.9013 0.0337 -1.0000 -1.0000 4721731 1580543245.40 151.5442 59.9996 32.0000 1.9850 1.9859 417.6594 417.8840 0.0337 -1.0000 -1.0000 4721810 1580543245.50 151.5442 59.9996 32.0000 1.9847 1.9856 417.6850 417.9084 0.0336 -1.0000 -1.0000 4722513 1580543245.60 151.5442 59.9996 32.0000 1.9845 1.9854 417.7946 418.0183 0.0336 -1.0000 -1.0000 4722575 1580543245.70 151.4710 59.9996 32.0000 1.9851 1.9860 417.7304 417.9555 0.0338 -1.0000 -1.0000 4722638 1580543245.80 151.4710 59.9996 32.0000 1.9849 1.9858 417.6340 417.8590 0.0338 -1.0000 -1.0000 4722700 1580543245.90 151.4710 59.9996 32.0000 1.9851 1.9860 417.6469 417.8718 0.0338 -1.0000 -1.0000 4722763 1580543246.00 151.4710 59.9996 32.0000 1.9849 1.9858 417.5520 417.7772 0.0338 -1.0000 -1.0000 4722841 1580543246.10 151.4710 59.9996 32.0000 1.9846 1.9855 417.8165 418.0410 0.0337 -1.0000 -1.0000 4722903 1580543246.20 151.3696 59.9996 32.0000 1.9846 1.9854 417.8562 418.0811 0.0338 -1.0000 -1.0000 4722966 1580543246.30 151.3696 59.9996 32.0000 1.9846 1.9854 417.7330 417.9563 0.0336 -1.0000 -1.0000 4723044 1580543246.40 151.3696 59.9996 32.0000 1.9844 1.9852 417.7335 417.9574 0.0336 -1.0000 -1.0000 4723106 1580543246.50 151.3696 59.9996 32.0000 1.9842 1.9851 417.7632 417.9879 0.0338 -1.0000 -1.0000 4723231 1580543246.60 151.3696 59.9996 32.0000 1.9843 1.9852 417.7578 417.9831 0.0338 -1.0000 -1.0000 4723310 1580543246.70 151.3678 59.9996 32.0000 1.9840 1.9849 417.8459 418.0709 0.0338 -1.0000 -1.0000 4723372 1580543246.80 151.3425 59.9996 32.0000 1.9851 1.9860 417.7998 418.0244 0.0337 -1.0000 -1.0000 4723434 1580543246.90 151.3425 59.9996 32.0000 1.9853 1.9862 417.6239 417.8473 0.0337 -1.0000 -1.0000 4723497 1580543247.00 151.3425 59.9996 32.0000 1.9856 1.9864 417.5522 417.7769 0.0337 -1.0000 -1.0000 4723575 1580543247.10 151.3425 59.9996 32.0000 1.9845 1.9854 417.6332 417.8577 0.0337 -1.0000 -1.0000 4723654 1580543247.20 151.3425 59.9996 32.0000 1.9843 1.9851 417.8677 418.0924 0.0337 -1.0000 -1.0000 4723716 1580543247.30 151.3425 59.9996 32.0000 1.9841 1.9850 417.7533 417.9772 0.0336 -1.0000 -1.0000 4723778 1580543247.40 151.3525 59.9996 32.0000 1.9849 1.9858 417.7484 417.9728 0.0337 -1.0000 -1.0000 4723857 1580543247.50 151.3525 59.9996 32.0000 1.9851 1.9860 417.7201 417.9447 0.0337 -1.0000 -1.0000 4724122 1580543247.60 151.3525 59.9996 32.0000 1.9832 1.9841 417.7599 417.9838 0.0337 -1.0000 -1.0000 4724184 1580543247.70 151.3525 59.9996 32.0000 1.9838 1.9847 417.7342 417.9585 0.0337 -1.0000 -1.0000 4724263 1580543247.80 151.3525 59.9996 32.0000 1.9849 1.9858 417.6738 417.8995 0.0339 -1.0000 -1.0000 4724325 1580543247.90 151.3525 59.9996 32.0000 1.9839 1.9848 417.6512 417.8756 0.0337 -1.0000 -1.0000 4724388 1580543248.00 151.4392 59.9996 32.0000 1.9844 1.9853 417.5412 417.7650 0.0337 -1.0000 -1.0000 4724591 1580543248.10 151.4392 59.9996 32.0000 1.9837 1.9845 417.6368 417.8614 0.0337 -1.0000 -1.0000 4724653 1580543248.20 151.4392 59.9996 32.0000 1.9842 1.9851 417.7374 417.9612 0.0335 -1.0000 -1.0000 4724716 1580543248.30 151.4392 59.9996 32.0000 1.9847 1.9856 417.6339 417.8574 0.0336 -1.0000 -1.0000 4724794 1580543248.40 151.4392 59.9996 32.0000 1.9846 1.9855 417.5715 417.7949 0.0336 -1.0000 -1.0000 4724856 1580543248.50 151.4045 59.9996 32.0000 1.9847 1.9856 417.6127 417.8366 0.0337 -1.0000 -1.0000 4725341 1580543248.60 151.4045 59.9996 32.0000 1.9841 1.9850 417.7012 417.9253 0.0337 -1.0000 -1.0000 4725419 1580543248.70 151.4045 59.9996 32.0000 1.9846 1.9855 417.6949 417.9186 0.0336 -1.0000 -1.0000 4725466 1580543248.80 151.4045 59.9996 32.0000 1.9844 1.9853 417.6077 417.8312 0.0336 -1.0000 -1.0000 4725544 1580543248.90 151.4045 59.9996 32.0000 1.9857 1.9866 417.6307 417.8542 0.0336 -1.0000 -1.0000 4725607 1580543249.00 151.3997 59.9996 32.0000 1.9847 1.9855 417.7339 417.9576 0.0336 -1.0000 -1.0000 4725810 1580543249.10 151.3661 59.9996 32.0000 1.9838 1.9847 417.8274 418.0509 0.0336 -1.0000 -1.0000 4725888 1580543249.20 151.3661 59.9996 32.0000 1.9833 1.9841 417.8119 418.0356 0.0336 -1.0000 -1.0000 4725950 1580543249.30 151.3661 59.9996 32.0000 1.9838 1.9846 417.6789 417.9031 0.0337 -1.0000 -1.0000 4726013 1580543249.40 151.3661 59.9996 32.0000 1.9845 1.9854 417.6236 417.8480 0.0337 -1.0000 -1.0000 4726075 1580543249.50 151.3661 59.9996 32.0000 1.9852 1.9861 417.6322 417.8562 0.0336 -1.0000 -1.0000 4726356 1580543249.60 151.3941 59.9996 32.0000 1.9852 1.9861 417.6965 417.9202 0.0336 -1.0000 -1.0000 4726419 1580543249.70 151.3941 59.9996 32.0000 1.9844 1.9852 417.8830 418.1070 0.0336 -1.0000 -1.0000 4726497 1580543249.80 151.3850 59.9997 32.0000 1.9843 1.9852 417.6829 417.9066 0.0336 -1.0000 -1.0000 4726560 1580543249.90 151.3537 60.0001 32.0000 1.9851 1.9859 417.6066 417.8311 0.0336 -1.0000 -1.0000 4726622 1580543250.00 151.3537 60.0001 32.0000 1.9856 1.9864 417.6639 417.8866 0.0335 -1.0000 -1.0000 4726700 1580543250.10 151.3775 60.0001 32.0000 1.9846 1.9855 417.8558 418.0800 0.0337 -1.0000 -1.0000 4726825 1580543250.20 151.4868 60.0001 32.0000 1.9851 1.9860 417.8294 418.0535 0.0337 -1.0000 -1.0000 4726888 1580543250.30 151.4868 60.0001 32.0000 1.9854 1.9863 417.7889 418.0131 0.0337 -1.0000 -1.0000 4726966 1580543250.40 151.4868 60.0001 32.0000 1.9858 1.9867 417.6833 417.9066 0.0336 -1.0000 -1.0000 4727028 1580543250.50 151.4868 60.0001 32.0000 1.9858 1.9867 417.6956 417.9199 0.0337 -1.0000 -1.0000 4727091 1580543250.60 151.4868 60.0001 32.0000 1.9851 1.9859 417.7337 417.9578 0.0337 -1.0000 -1.0000 4727153 1580543250.70 151.5142 60.0001 32.0000 1.9851 1.9860 417.8053 418.0292 0.0336 -1.0000 -1.0000 4727231 1580543250.80 151.5142 60.0001 32.0000 1.9847 1.9856 417.9997 418.2236 0.0336 -1.0000 -1.0000 4727294 1580543250.90 151.5142 60.0001 32.0000 1.9847 1.9856 417.7711 417.9957 0.0338 -1.0000 -1.0000 4727372 1580543251.00 151.5142 60.0001 32.0000 1.9852 1.9861 417.6728 417.8970 0.0336 -1.0000 -1.0000 4727434 1580543251.10 151.5142 60.0001 32.0000 1.9841 1.9850 417.6604 417.8835 0.0335 -1.0000 -1.0000 4727825 1580543251.20 151.5650 60.0001 32.0000 1.9839 1.9847 417.8112 418.0350 0.0336 -1.0000 -1.0000 4727888 1580543251.30 151.5650 60.0001 32.0000 1.9844 1.9853 417.8722 418.0962 0.0337 -1.0000 -1.0000 4727950 1580543251.40 151.5650 60.0001 32.0000 1.9849 1.9858 417.6962 417.9206 0.0337 -1.0000 -1.0000 4728028 1580543251.50 151.5650 60.0001 32.0000 1.9854 1.9863 417.5837 417.8073 0.0336 -1.0000 -1.0000 4728091 1580543251.60 151.5650 60.0001 32.0000 1.9857 1.9866 417.6748 417.8987 0.0336 -1.0000 -1.0000 4728154 1580543251.70 151.5467 60.0001 32.0000 1.9833 1.9842 417.9246 418.1485 0.0336 -1.0000 -1.0000 4728216 1580543251.80 151.4325 60.0001 32.0000 1.9843 1.9851 417.8819 418.1047 0.0334 -1.0000 -1.0000 4728278 1580543251.90 151.4325 60.0001 32.0000 1.9850 1.9859 417.6861 417.9093 0.0335 -1.0000 -1.0000 4728341 1580543252.00 151.4325 60.0001 32.0000 1.9852 1.9861 417.7616 417.9852 0.0336 -1.0000 -1.0000 4728419 1580543252.10 151.4325 60.0001 32.0000 1.9849 1.9858 417.8574 418.0811 0.0336 -1.0000 -1.0000 4728591 1580543252.20 151.4325 60.0001 32.0000 1.9848 1.9856 417.9490 418.1721 0.0335 -1.0000 -1.0000 4728653 1580543252.30 151.4096 60.0001 32.0000 1.9844 1.9853 417.8992 418.1223 0.0337 -1.0000 -1.0000 4728731 1580543252.40 151.4096 60.0001 32.0000 1.9856 1.9864 417.7095 417.9345 0.0339 -1.0000 -1.0000 4728794 1580543252.50 151.4096 60.0001 32.0000 1.9854 1.9863 417.6524 417.8752 0.0335 -1.0000 -1.0000 4728856 1580543252.60 151.4096 60.0001 32.0000 1.9854 1.9862 417.5848 417.8080 0.0336 -1.0000 -1.0000 4729654 1580543252.70 151.4096 60.0001 32.0000 1.9848 1.9857 417.6540 417.8754 0.0333 -1.0000 -1.0000 4729716 1580543252.80 151.4339 60.0001 32.0000 1.9849 1.9858 417.9415 418.1649 0.0335 -1.0000 -1.0000 4729778 1580543252.90 151.4527 60.0001 32.0000 1.9855 1.9864 417.7961 418.0193 0.0336 -1.0000 -1.0000 4729857 1580543253.00 151.4527 60.0001 32.0000 1.9853 1.9862 417.7570 417.9798 0.0335 -1.0000 -1.0000 4729919 1580543253.10 151.4527 60.0001 32.0000 1.9845 1.9854 417.7299 417.9536 0.0336 -1.0000 -1.0000 4729981 1580543253.20 151.4527 60.0001 32.0000 1.9841 1.9850 417.7828 418.0060 0.0335 -1.0000 -1.0000 4730044 1580543253.30 151.4527 60.0001 32.0000 1.9849 1.9857 417.7310 417.9545 0.0336 -1.0000 -1.0000 4730107 1580543253.40 151.4261 60.0001 32.0000 1.9847 1.9855 417.6071 417.8304 0.0335 -1.0000 -1.0000 4730184 1580543253.50 151.4261 60.0001 32.0000 1.9842 1.9851 417.7127 417.9348 0.0333 -1.0000 -1.0000 4730247 1580543253.60 151.4261 60.0001 32.0000 1.9836 1.9845 417.7601 417.9821 0.0334 -1.0000 -1.0000 4730310 1580543253.70 151.4261 60.0001 32.0000 1.9845 1.9854 417.7644 417.9880 0.0336 -1.0000 -1.0000 4730388 1580543253.80 151.4261 60.0001 32.0000 1.9843 1.9852 417.6739 417.8972 0.0336 -1.0000 -1.0000 4730450 1580543253.90 151.4308 60.0001 32.0000 1.9841 1.9849 417.6303 417.8540 0.0336 -1.0000 -1.0000 4730513 1580543254.00 151.4312 60.0001 32.0000 1.9842 1.9851 417.6167 417.8401 0.0336 -1.0000 -1.0000 4730591 1580543254.10 151.4312 60.0001 32.0000 1.9842 1.9851 417.7973 418.0210 0.0335 -1.0000 -1.0000 4730981 1580543254.20 151.4312 60.0001 32.0000 1.9847 1.9856 417.9056 418.1291 0.0336 -1.0000 -1.0000 4731044 1580543254.30 151.4312 60.0001 32.0000 1.9849 1.9858 417.6511 417.8745 0.0336 -1.0000 -1.0000 4731122 1580543254.40 151.4081 60.0001 32.0000 1.9848 1.9857 417.6947 417.9180 0.0335 -1.0000 -1.0000 4731184 1580543254.50 151.3483 60.0001 32.0000 1.9847 1.9856 417.6837 417.9067 0.0335 -1.0000 -1.0000 4731247 1580543254.60 151.3483 60.0001 32.0000 1.9845 1.9853 417.8413 418.0650 0.0336 -1.0000 -1.0000 4731325 1580543254.70 151.3483 60.0001 32.0000 1.9840 1.9849 417.7390 417.9613 0.0334 -1.0000 -1.0000 4731388 1580543254.80 151.3483 60.0001 32.0000 1.9850 1.9859 417.6793 417.9029 0.0337 -1.0000 -1.0000 4731450 1580543254.90 151.3483 60.0001 32.0000 1.9851 1.9860 417.6256 417.8491 0.0336 -1.0000 -1.0000 4731513 1580543255.00 151.4142 60.0001 32.0000 1.9849 1.9858 417.7411 417.9650 0.0336 -1.0000 -1.0000 4731575 1580543255.10 151.4142 60.0001 32.0000 1.9843 1.9852 417.8323 418.0558 0.0336 -1.0000 -1.0000 4731654 1580543255.20 151.4142 60.0001 32.0000 1.9842 1.9851 417.8142 418.0374 0.0335 -1.0000 -1.0000 4732216 1580543255.30 151.4142 60.0001 32.0000 1.9853 1.9862 417.7912 418.0143 0.0335 -1.0000 -1.0000 4732278 1580543255.40 151.4142 60.0001 32.0000 1.9858 1.9866 417.7829 418.0056 0.0334 -1.0000 -1.0000 4732356 1580543255.50 151.4404 60.0001 32.0000 1.9845 1.9854 417.8898 418.1120 0.0334 -1.0000 -1.0000 4732419 1580543255.60 151.4545 60.0001 32.0000 1.9847 1.9856 417.8599 418.0820 0.0334 -1.0000 -1.0000 4732481 1580543255.70 151.4545 60.0001 32.0000 1.9849 1.9857 417.7708 417.9931 0.0334 -1.0000 -1.0000 4732716 1580543255.80 151.4545 60.0001 32.0000 1.9857 1.9866 417.5396 417.7618 0.0334 -1.0000 -1.0000 4732778 1580543255.90 151.4545 60.0001 32.0000 1.9853 1.9861 417.7122 417.9347 0.0334 -1.0000 -1.0000 4732841 1580543256.00 151.4545 60.0001 32.0000 1.9839 1.9848 417.7622 417.9851 0.0335 -1.0000 -1.0000 4732919 1580543256.10 151.5098 60.0001 32.0000 1.9832 1.9841 417.8457 418.0683 0.0334 -1.0000 -1.0000 4732981 1580543256.20 151.5098 60.0001 32.0000 1.9845 1.9854 417.8219 418.0445 0.0334 -1.0000 -1.0000 4733044 1580543256.30 151.5098 60.0001 32.0000 1.9850 1.9858 417.8536 418.0764 0.0335 -1.0000 -1.0000 4733106 1580543256.40 151.5098 60.0001 32.0000 1.9857 1.9866 417.7477 417.9714 0.0336 -1.0000 -1.0000 4733169 1580543256.50 151.5098 60.0001 32.0000 1.9860 1.9869 417.6891 417.9125 0.0335 -1.0000 -1.0000 4733231 1580543256.60 151.5098 60.0001 32.0000 1.9853 1.9862 417.8422 418.0646 0.0334 -1.0000 -1.0000 4733310 1580543256.70 151.5933 60.0001 32.0000 1.9849 1.9858 417.8427 418.0650 0.0334 -1.0000 -1.0000 4733372 1580543256.80 151.5933 60.0001 32.0000 1.9845 1.9853 417.8385 418.0611 0.0335 -1.0000 -1.0000 4733434 1580543256.90 151.5933 60.0001 32.0000 1.9855 1.9864 417.7390 417.9619 0.0335 -1.0000 -1.0000 4733513 1580543257.00 151.5933 60.0001 32.0000 1.9860 1.9869 417.6583 417.8797 0.0334 -1.0000 -1.0000 4733575 1580543257.10 151.5933 60.0001 32.0000 1.9866 1.9875 417.7240 417.9474 0.0335 -1.0000 -1.0000 4733638 1580543257.20 151.5933 60.0001 32.0000 1.9850 1.9859 417.7005 417.9233 0.0335 -1.0000 -1.0000 4733825 1580543257.30 151.6236 60.0001 32.0000 1.9848 1.9857 417.8158 418.0385 0.0335 -1.0000 -1.0000 4733888 1580543257.40 151.6236 60.0001 32.0000 1.9852 1.9861 417.8243 418.0473 0.0334 -1.0000 -1.0000 4733950 1580543257.50 151.6236 60.0001 32.0000 1.9852 1.9860 417.8283 418.0505 0.0334 -1.0000 -1.0000 4734013 1580543257.60 151.6236 60.0001 32.0000 1.9859 1.9868 417.7237 417.9462 0.0334 -1.0000 -1.0000 4734075 1580543257.70 151.6236 60.0001 32.0000 1.9847 1.9856 417.8271 418.0496 0.0335 -1.0000 -1.0000 4734560 1580543257.80 151.6236 60.0001 32.0000 1.9855 1.9864 417.9538 418.1762 0.0334 -1.0000 -1.0000 4734622 1580543257.90 151.6236 60.0001 32.0000 1.9850 1.9858 417.9204 418.1421 0.0333 -1.0000 -1.0000 4734684 1580543258.00 151.5619 60.0001 32.0000 1.9848 1.9856 417.8575 418.0796 0.0334 -1.0000 -1.0000 4734763 1580543258.10 151.5619 60.0001 32.0000 1.9852 1.9860 417.8407 418.0634 0.0334 -1.0000 -1.0000 4734825 1580543258.20 151.5619 60.0001 32.0000 1.9865 1.9874 417.6595 417.8823 0.0335 -1.0000 -1.0000 4734888 1580543258.30 151.5619 60.0001 32.0000 1.9857 1.9866 417.6311 417.8530 0.0333 -1.0000 -1.0000 4734966 1580543258.40 151.5619 60.0001 32.0000 1.9854 1.9862 417.7233 417.9449 0.0334 -1.0000 -1.0000 4735028 1580543258.50 151.5528 60.0001 32.0000 1.9862 1.9871 417.8119 418.0352 0.0335 -1.0000 -1.0000 4735091 1580543258.60 151.5098 60.0001 32.0000 1.9860 1.9869 417.8360 418.0587 0.0335 -1.0000 -1.0000 4735169 1580543258.70 151.5098 60.0001 32.0000 1.9861 1.9870 417.6240 417.8459 0.0333 -1.0000 -1.0000 4735231 1580543258.80 151.5098 60.0001 32.0000 1.9858 1.9867 417.8097 418.0318 0.0333 -1.0000 -1.0000 4735450 1580543258.90 151.5098 60.0001 32.0000 1.9855 1.9863 417.8881 418.1108 0.0335 -1.0000 -1.0000 4735528 1580543259.00 151.5098 60.0001 32.0000 1.9854 1.9863 417.9569 418.1782 0.0333 -1.0000 -1.0000 4735591 1580543259.10 151.5383 60.0001 32.0000 1.9860 1.9869 417.7151 417.9371 0.0334 -1.0000 -1.0000 4735669 1580543259.20 151.5383 60.0001 32.0000 1.9865 1.9873 417.6679 417.8908 0.0336 -1.0000 -1.0000 4735731 1580543259.30 151.5383 60.0001 32.0000 1.9863 1.9871 417.7743 417.9973 0.0335 -1.0000 -1.0000 4736075 1580543259.40 151.5383 60.0001 32.0000 1.9865 1.9873 417.8388 418.0612 0.0334 -1.0000 -1.0000 4736138 1580543259.50 151.5383 60.0001 32.0000 1.9860 1.9869 417.8762 418.0987 0.0334 -1.0000 -1.0000 4736200 1580543259.60 151.5182 60.0002 32.0000 1.9856 1.9865 417.8172 418.0393 0.0334 -1.0000 -1.0000 4736263 1580543259.70 151.5102 60.0003 32.0000 1.9855 1.9864 417.7320 417.9546 0.0335 -1.0000 -1.0000 4736341 1580543259.80 151.5102 60.0003 32.0000 1.9862 1.9871 417.6904 417.9135 0.0335 -1.0000 -1.0000 4736560 1580543259.90 151.5102 60.0003 32.0000 1.9864 1.9872 417.7253 417.9479 0.0334 -1.0000 -1.0000 4736622 1580543260.00 151.5102 60.0003 32.0000 1.9860 1.9868 417.9061 418.1286 0.0334 -1.0000 -1.0000 4736700 1580543260.10 151.5102 60.0003 32.0000 1.9862 1.9871 417.8505 418.0726 0.0333 -1.0000 -1.0000 4736763 1580543260.20 151.5102 60.0003 32.0000 1.9861 1.9870 417.7389 417.9607 0.0333 -1.0000 -1.0000 4736825 1580543260.30 151.5102 60.0003 32.0000 1.9858 1.9867 417.6754 417.8980 0.0335 -1.0000 -1.0000 4737013 1580543260.40 151.5630 60.0003 32.0000 1.9854 1.9863 417.7642 417.9870 0.0334 -1.0000 -1.0000 4737075 1580543260.50 151.5962 60.0003 32.0000 1.9855 1.9864 417.8242 418.0462 0.0334 -1.0000 -1.0000 4737138 1580543260.60 151.5962 60.0003 32.0000 1.9854 1.9862 417.8498 418.0726 0.0335 -1.0000 -1.0000 4737200 1580543260.70 151.5962 60.0003 32.0000 1.9853 1.9862 417.7766 417.9993 0.0334 -1.0000 -1.0000 4737278 1580543260.80 151.5562 60.0003 32.0000 1.9859 1.9868 417.7382 417.9612 0.0335 -1.0000 -1.0000 4737716 1580543260.90 151.5562 60.0003 32.0000 1.9846 1.9855 417.6667 417.8888 0.0334 -1.0000 -1.0000 4737794 1580543261.00 151.5562 60.0003 32.0000 1.9853 1.9861 417.7732 417.9950 0.0333 -1.0000 -1.0000 4737841 1580543261.10 151.5562 60.0003 32.0000 1.9848 1.9856 417.8598 418.0816 0.0333 -1.0000 -1.0000 4737919 1580543261.20 151.5562 60.0003 32.0000 1.9855 1.9864 417.8593 418.0822 0.0334 -1.0000 -1.0000 4737981 1580543261.30 151.5575 60.0003 32.0000 1.9856 1.9865 417.7694 417.9918 0.0334 -1.0000 -1.0000 4738044 1580543261.40 151.5575 60.0003 32.0000 1.9859 1.9868 417.6573 417.8789 0.0334 -1.0000 -1.0000 4738122 1580543261.50 151.5575 60.0003 32.0000 1.9860 1.9869 417.7107 417.9342 0.0336 -1.0000 -1.0000 4738184 1580543261.60 151.5575 60.0003 32.0000 1.9858 1.9867 417.6664 417.8889 0.0334 -1.0000 -1.0000 4738247 1580543261.70 151.5575 60.0003 32.0000 1.9853 1.9862 417.7253 417.9473 0.0334 -1.0000 -1.0000 4738310 1580543261.80 151.5884 60.0003 32.0000 1.9853 1.9862 417.8439 418.0661 0.0334 -1.0000 -1.0000 4738997 1580543261.90 151.5928 60.0003 32.0000 1.9854 1.9863 417.7837 418.0064 0.0335 -1.0000 -1.0000 4739060 1580543262.00 151.5928 60.0003 32.0000 1.9861 1.9870 417.7801 418.0025 0.0333 -1.0000 -1.0000 4739122 1580543262.10 151.5928 60.0003 32.0000 1.9862 1.9871 417.7974 418.0195 0.0334 -1.0000 -1.0000 4739184 1580543262.20 151.5928 60.0003 32.0000 1.9854 1.9863 417.7027 417.9256 0.0335 -1.0000 -1.0000 4739247 1580543262.30 151.5945 60.0003 32.0000 1.9849 1.9858 417.8160 418.0383 0.0333 -1.0000 -1.0000 4739325 1580543262.40 151.6169 60.0003 32.0000 1.9848 1.9857 417.8789 418.1014 0.0335 -1.0000 -1.0000 4739388 1580543262.50 151.6169 60.0003 32.0000 1.9849 1.9858 417.7941 418.0168 0.0334 -1.0000 -1.0000 4739450 1580543262.60 151.6169 60.0003 32.0000 1.9859 1.9868 417.6458 417.8684 0.0335 -1.0000 -1.0000 4739528 1580543262.70 151.6169 60.0003 32.0000 1.9867 1.9876 417.6343 417.8569 0.0334 -1.0000 -1.0000 4739591 1580543262.80 151.6169 60.0003 32.0000 1.9865 1.9874 417.5530 417.7759 0.0335 -1.0000 -1.0000 4739654 1580543262.90 151.5720 60.0003 32.0000 1.9851 1.9860 417.8450 418.0676 0.0334 -1.0000 -1.0000 4739716 1580543263.00 151.5720 60.0003 32.0000 1.9849 1.9857 417.7983 418.0207 0.0334 -1.0000 -1.0000 4739778 1580543263.10 151.5720 60.0003 32.0000 1.9851 1.9860 417.7463 417.9670 0.0332 -1.0000 -1.0000 4739857 1580543263.20 151.5720 60.0003 32.0000 1.9860 1.9869 417.6423 417.8643 0.0333 -1.0000 -1.0000 4739919 1580543263.30 151.5720 60.0003 32.0000 1.9855 1.9863 417.7181 417.9403 0.0335 -1.0000 -1.0000 4739981 1580543263.40 151.5720 60.0003 32.0000 1.9847 1.9855 417.8618 418.0845 0.0334 -1.0000 -1.0000 4740060 1580543263.50 151.5647 60.0003 32.0000 1.9850 1.9859 417.8978 418.1202 0.0334 -1.0000 -1.0000 4740122 1580543263.60 151.5647 60.0003 32.0000 1.9854 1.9862 417.7681 417.9906 0.0334 -1.0000 -1.0000 4740184 1580543263.70 151.5647 60.0003 32.0000 1.9860 1.9869 417.6901 417.9120 0.0333 -1.0000 -1.0000 4740247 1580543263.80 151.5647 60.0003 32.0000 1.9856 1.9865 417.5856 417.8080 0.0334 -1.0000 -1.0000 4740310 1580543263.90 151.5647 60.0003 32.0000 1.9855 1.9863 417.6340 417.8556 0.0333 -1.0000 -1.0000 4740372 1580543264.00 151.5647 60.0003 32.0000 1.9851 1.9860 417.7574 417.9804 0.0335 -1.0000 -1.0000 4740450 1580543264.10 151.5053 60.0003 32.0000 1.9854 1.9862 417.8684 418.0904 0.0333 -1.0000 -1.0000 4740513 1580543264.20 151.5053 60.0003 32.0000 1.9849 1.9857 417.8772 418.0994 0.0334 -1.0000 -1.0000 4740575 1580543264.30 151.5053 60.0003 32.0000 1.9859 1.9868 417.7214 417.9437 0.0334 -1.0000 -1.0000 4740653 1580543264.40 151.5053 60.0003 32.0000 1.9859 1.9868 417.7262 417.9484 0.0334 -1.0000 -1.0000 4741075 1580543264.50 151.5053 60.0003 32.0000 1.9854 1.9863 417.7425 417.9646 0.0334 -1.0000 -1.0000 4741138 1580543264.60 151.4619 60.0000 32.0000 1.9851 1.9860 417.8809 418.1034 0.0334 -1.0000 -1.0000 4741216 1580543264.70 151.4619 60.0000 32.0000 1.9856 1.9864 417.8470 418.0693 0.0334 -1.0000 -1.0000 4741278 1580543264.80 151.4619 60.0000 32.0000 1.9852 1.9860 417.7118 417.9335 0.0333 -1.0000 -1.0000 4741341 1580543264.90 151.4619 60.0000 32.0000 1.9862 1.9871 417.6229 417.8453 0.0334 -1.0000 -1.0000 4741513 1580543265.00 151.4619 60.0000 32.0000 1.9857 1.9866 417.6290 417.8513 0.0335 -1.0000 -1.0000 4741575 1580543265.10 151.4643 60.0000 32.0000 1.9858 1.9867 417.6561 417.8791 0.0335 -1.0000 -1.0000 4741654 1580543265.20 151.5355 60.0000 32.0000 1.9853 1.9861 417.8203 418.0427 0.0334 -1.0000 -1.0000 4741716 1580543265.30 151.5355 60.0000 32.0000 1.9850 1.9858 417.8158 418.0379 0.0333 -1.0000 -1.0000 4741779 1580543265.40 151.5355 60.0000 32.0000 1.9851 1.9860 417.8938 418.1159 0.0334 -1.0000 -1.0000 4741841 1580543265.50 151.5355 60.0000 32.0000 1.9860 1.9869 417.6223 417.8448 0.0334 -1.0000 -1.0000 4742325 1580543265.60 151.5355 60.0000 32.0000 1.9863 1.9872 417.5980 417.8199 0.0333 -1.0000 -1.0000 4742403 1580543265.70 151.3943 60.0000 32.0000 1.9854 1.9863 417.6698 417.8914 0.0333 -1.0000 -1.0000 4742481 1580543265.80 151.3943 60.0000 32.0000 1.9845 1.9854 417.7735 417.9960 0.0334 -1.0000 -1.0000 4742544 1580543265.90 151.3943 60.0000 32.0000 1.9851 1.9859 417.8143 418.0370 0.0335 -1.0000 -1.0000 4742606 1580543266.00 151.3943 60.0000 32.0000 1.9858 1.9867 417.7559 417.9782 0.0334 -1.0000 -1.0000 4742684 1580543266.10 151.3943 60.0000 32.0000 1.9856 1.9865 417.6954 417.9185 0.0334 -1.0000 -1.0000 4742731 1580543266.20 151.4387 60.0000 32.0000 1.9867 1.9875 417.7554 417.9773 0.0333 -1.0000 -1.0000 4742810 1580543266.30 151.4546 60.0000 32.0000 1.9852 1.9861 417.6636 417.8853 0.0333 -1.0000 -1.0000 4742872 1580543266.40 151.4546 60.0000 32.0000 1.9849 1.9858 417.7448 417.9663 0.0333 -1.0000 -1.0000 4742934 1580543266.50 151.4546 60.0000 32.0000 1.9842 1.9851 417.7698 417.9918 0.0334 -1.0000 -1.0000 4743216 1580543266.60 151.4546 60.0000 32.0000 1.9848 1.9857 417.7479 417.9705 0.0334 -1.0000 -1.0000 4743294 1580543266.70 151.4546 60.0000 32.0000 1.9861 1.9869 417.5770 417.7990 0.0334 -1.0000 -1.0000 4743357 1580543266.80 151.5453 60.0000 32.0000 1.9853 1.9862 417.7001 417.9227 0.0335 -1.0000 -1.0000 4743419 1580543266.90 151.5453 60.0000 32.0000 1.9840 1.9849 417.6054 417.8270 0.0333 -1.0000 -1.0000 4743481 1580543267.00 151.5453 60.0000 32.0000 1.9846 1.9855 417.8453 418.0678 0.0334 -1.0000 -1.0000 4743575 1580543267.10 151.5453 60.0000 32.0000 1.9844 1.9852 417.8822 418.1049 0.0335 -1.0000 -1.0000 4743654 1580543267.20 151.5453 60.0000 32.0000 1.9851 1.9860 417.7979 418.0204 0.0334 -1.0000 -1.0000 4743716 1580543267.30 151.5384 60.0000 32.0000 1.9863 1.9872 417.7023 417.9243 0.0333 -1.0000 -1.0000 4743778 1580543267.40 151.5333 60.0000 32.0000 1.9852 1.9860 417.7330 417.9554 0.0335 -1.0000 -1.0000 4743857 1580543267.50 151.5333 60.0000 32.0000 1.9847 1.9855 417.8132 418.0353 0.0334 -1.0000 -1.0000 4744325 1580543267.60 151.5333 60.0000 32.0000 1.9847 1.9855 417.8276 418.0500 0.0334 -1.0000 -1.0000 4744388 1580543267.70 151.5333 60.0000 32.0000 1.9842 1.9851 417.6927 417.9141 0.0332 -1.0000 -1.0000 4744466 1580543267.80 151.5349 60.0000 32.0000 1.9843 1.9851 417.5490 417.7712 0.0333 -1.0000 -1.0000 4744528 1580543267.90 151.5853 60.0000 32.0000 1.9855 1.9864 417.6586 417.8804 0.0334 -1.0000 -1.0000 4744591 1580543268.00 151.5853 60.0000 32.0000 1.9852 1.9860 417.7750 417.9981 0.0335 -1.0000 -1.0000 4744653 1580543268.10 151.5853 60.0000 32.0000 1.9848 1.9857 417.9397 418.1627 0.0334 -1.0000 -1.0000 4744716 1580543268.20 151.5853 60.0000 32.0000 1.9845 1.9854 417.8981 418.1205 0.0334 -1.0000 -1.0000 4744778 1580543268.30 151.5853 60.0000 32.0000 1.9853 1.9862 417.7406 417.9627 0.0334 -1.0000 -1.0000 4744856 1580543268.40 151.5202 60.0000 32.0000 1.9852 1.9861 417.6534 417.8756 0.0333 -1.0000 -1.0000 4744919 1580543268.50 151.5084 60.0000 32.0000 1.9856 1.9865 417.7013 417.9228 0.0333 -1.0000 -1.0000 4745607 1580543268.60 151.5084 60.0000 32.0000 1.9854 1.9863 417.8037 418.0265 0.0334 -1.0000 -1.0000 4745669 1580543268.70 151.5084 60.0000 32.0000 1.9842 1.9851 417.9281 418.1506 0.0334 -1.0000 -1.0000 4745747 1580543268.80 151.5084 60.0000 32.0000 1.9847 1.9856 417.7509 417.9736 0.0334 -1.0000 -1.0000 4745810 1580543268.90 151.5047 60.0000 32.0000 1.9855 1.9863 417.6547 417.8765 0.0333 -1.0000 -1.0000 4745888 1580543269.00 151.4846 60.0000 32.0000 1.9855 1.9864 417.6642 417.8863 0.0334 -1.0000 -1.0000 4745950 1580543269.10 151.4846 60.0000 32.0000 1.9850 1.9858 417.7694 417.9911 0.0333 -1.0000 -1.0000 4746013 1580543269.20 151.4846 60.0000 32.0000 1.9849 1.9858 417.9646 418.1863 0.0333 -1.0000 -1.0000 4746075 1580543269.30 151.4846 60.0000 32.0000 1.9857 1.9866 417.8692 418.0919 0.0334 -1.0000 -1.0000 4746138 1580543269.40 151.4846 60.0000 32.0000 1.9870 1.9878 417.6775 417.8999 0.0334 -1.0000 -1.0000 4746216 1580543269.50 151.4571 60.0000 32.0000 1.9868 1.9876 417.6747 417.8962 0.0333 -1.0000 -1.0000 4746309 1580543269.60 151.4571 60.0000 32.0000 1.9852 1.9861 417.8691 418.0909 0.0333 -1.0000 -1.0000 4746372 1580543269.70 151.4571 60.0000 32.0000 1.9844 1.9853 417.8675 418.0909 0.0336 -1.0000 -1.0000 4746450 1580543269.80 151.4571 60.0000 32.0000 1.9854 1.9863 417.8731 418.0955 0.0334 -1.0000 -1.0000 4746513 1580543269.90 151.4571 60.0000 32.0000 1.9860 1.9868 417.7669 417.9890 0.0334 -1.0000 -1.0000 4746575 1580543270.00 151.4571 60.0000 32.0000 1.9856 1.9864 417.7112 417.9336 0.0334 -1.0000 -1.0000 4746653 1580543270.10 151.5564 60.0006 32.0000 1.9851 1.9860 417.8290 418.0511 0.0334 -1.0000 -1.0000 4746716 1580543270.20 151.5564 60.0006 32.0000 1.9847 1.9856 417.8185 418.0405 0.0333 -1.0000 -1.0000 4746778 1580543270.30 151.5564 60.0006 32.0000 1.9853 1.9861 417.6336 417.8558 0.0335 -1.0000 -1.0000 4746841 1580543270.40 151.5564 60.0006 32.0000 1.9856 1.9865 417.6328 417.8545 0.0333 -1.0000 -1.0000 4746903 1580543270.50 151.5564 60.0006 32.0000 1.9847 1.9856 417.7878 418.0099 0.0333 -1.0000 -1.0000 4747091 1580543270.60 151.5564 60.0006 32.0000 1.9846 1.9854 417.8466 418.0675 0.0332 -1.0000 -1.0000 4747153 1580543270.70 151.5194 60.0006 32.0000 1.9847 1.9855 417.8231 418.0458 0.0334 -1.0000 -1.0000 4747216 1580543270.80 151.5194 60.0006 32.0000 1.9852 1.9860 417.8408 418.0639 0.0336 -1.0000 -1.0000 4747278 1580543270.90 151.5194 60.0006 32.0000 1.9851 1.9860 417.8063 418.0291 0.0334 -1.0000 -1.0000 4747357 1580543271.00 151.5194 60.0006 32.0000 1.9845 1.9854 417.6995 417.9214 0.0334 -1.0000 -1.0000 4747419 1580543271.10 151.5194 60.0006 32.0000 1.9857 1.9865 417.8084 418.0309 0.0334 -1.0000 -1.0000 4747607 1580543271.20 151.4126 60.0006 32.0000 1.9838 1.9847 417.7639 417.9864 0.0334 -1.0000 -1.0000 4747669 1580543271.30 151.4126 60.0006 32.0000 1.9840 1.9849 417.7959 418.0176 0.0334 -1.0000 -1.0000 4747731 1580543271.40 151.4126 60.0006 32.0000 1.9847 1.9856 417.6894 417.9114 0.0333 -1.0000 -1.0000 4747794 1580543271.50 151.4126 60.0006 32.0000 1.9856 1.9865 417.6681 417.8909 0.0335 -1.0000 -1.0000 4747857 1580543271.60 151.4126 60.0006 32.0000 1.9862 1.9870 417.7248 417.9470 0.0334 -1.0000 -1.0000 4748231 1580543271.70 151.4126 60.0006 32.0000 1.9854 1.9863 417.8041 418.0268 0.0335 -1.0000 -1.0000 4748309 1580543271.80 151.4557 60.0006 32.0000 1.9850 1.9859 417.9950 418.2186 0.0335 -1.0000 -1.0000 4748372 1580543271.90 151.4557 60.0006 32.0000 1.9851 1.9860 417.8299 418.0525 0.0334 -1.0000 -1.0000 4748434 1580543272.00 151.4557 60.0006 32.0000 1.9858 1.9867 417.7616 417.9839 0.0334 -1.0000 -1.0000 4748513 1580543272.10 151.4557 60.0006 32.0000 1.9857 1.9865 417.7407 417.9635 0.0335 -1.0000 -1.0000 4748841 1580543272.20 151.4557 60.0006 32.0000 1.9846 1.9854 417.9128 418.1357 0.0335 -1.0000 -1.0000 4748903 1580543272.30 151.5078 60.0006 32.0000 1.9851 1.9860 417.9123 418.1345 0.0333 -1.0000 -1.0000 4748966 1580543272.40 151.5078 60.0006 32.0000 1.9848 1.9857 417.9017 418.1236 0.0333 -1.0000 -1.0000 4749044 1580543272.50 151.5078 60.0006 32.0000 1.9857 1.9865 417.6684 417.8896 0.0332 -1.0000 -1.0000 4749106 1580543272.60 151.5078 60.0006 32.0000 1.9856 1.9865 417.6166 417.8395 0.0336 -1.0000 -1.0000 4749341 1580543272.70 151.5078 60.0006 32.0000 1.9853 1.9862 417.6848 417.9074 0.0334 -1.0000 -1.0000 4749404 1580543272.80 151.5078 60.0006 32.0000 1.9850 1.9859 417.7358 417.9582 0.0334 -1.0000 -1.0000 4749466 1580543272.90 151.5078 60.0006 32.0000 1.9850 1.9859 417.8073 418.0300 0.0335 -1.0000 -1.0000 4749544 1580543273.00 151.5078 60.0006 32.0000 1.9858 1.9867 417.8517 418.0740 0.0335 -1.0000 -1.0000 4749607 1580543273.10 151.5340 60.0006 32.0000 1.9859 1.9868 417.6963 417.9193 0.0334 -1.0000 -1.0000 4749841 1580543273.20 151.5684 60.0006 32.0000 1.9861 1.9870 417.6284 417.8506 0.0334 -1.0000 -1.0000 4749904 1580543273.30 151.5684 60.0006 32.0000 1.9851 1.9859 417.9133 418.1371 0.0335 -1.0000 -1.0000 4749966 1580543273.40 151.6050 60.0006 32.0000 1.9853 1.9862 417.9653 418.1876 0.0334 -1.0000 -1.0000 4750044 1580543273.50 151.6050 60.0006 32.0000 1.9854 1.9863 417.9133 418.1352 0.0333 -1.0000 -1.0000 4750107 1580543273.60 151.6050 60.0006 32.0000 1.9864 1.9873 417.6699 417.8918 0.0334 -1.0000 -1.0000 4750325 1580543273.70 151.6050 60.0006 32.0000 1.9853 1.9862 417.7243 417.9472 0.0335 -1.0000 -1.0000 4750403 1580543273.80 151.6050 60.0006 32.0000 1.9854 1.9862 417.8213 418.0436 0.0334 -1.0000 -1.0000 4750466 1580543273.90 151.5434 60.0006 32.0000 1.9851 1.9860 417.9510 418.1736 0.0334 -1.0000 -1.0000 4750528 1580543274.00 151.5320 60.0006 32.0000 1.9854 1.9863 417.9238 418.1464 0.0335 -1.0000 -1.0000 4750591 1580543274.10 151.5320 60.0006 32.0000 1.9851 1.9860 417.7623 417.9845 0.0333 -1.0000 -1.0000 4750825 1580543274.20 151.5320 60.0006 32.0000 1.9847 1.9856 417.6608 417.8833 0.0334 -1.0000 -1.0000 4750903 1580543274.30 151.5320 60.0006 32.0000 1.9855 1.9864 417.7154 417.9379 0.0334 -1.0000 -1.0000 4750981 1580543274.40 151.5301 60.0006 32.0000 1.9851 1.9859 417.8793 418.1013 0.0333 -1.0000 -1.0000 4751044 1580543274.50 151.5177 60.0006 32.0000 1.9847 1.9855 417.8713 418.0935 0.0334 -1.0000 -1.0000 4751106 1580543274.60 151.5177 60.0006 32.0000 1.9858 1.9866 417.7781 418.0004 0.0334 -1.0000 -1.0000 4751247 1580543274.70 151.5177 60.0006 32.0000 1.9858 1.9867 417.7787 418.0009 0.0335 -1.0000 -1.0000 4751310 1580543274.80 151.5177 60.0006 32.0000 1.9848 1.9857 417.8740 418.0957 0.0333 -1.0000 -1.0000 4751372 1580543274.90 151.5177 60.0006 32.0000 1.9848 1.9856 417.9400 418.1613 0.0332 -1.0000 -1.0000 4751450 1580543275.00 151.5096 60.0010 32.0000 1.9852 1.9860 417.8537 418.0759 0.0334 -1.0000 -1.0000 4751513 1580543275.10 151.5096 60.0010 32.0000 1.9856 1.9864 417.7914 418.0134 0.0334 -1.0000 -1.0000 4751747 1580543275.20 151.5096 60.0010 32.0000 1.9859 1.9868 417.7526 417.9750 0.0334 -1.0000 -1.0000 4751810 1580543275.30 151.5096 60.0010 32.0000 1.9859 1.9868 417.7684 417.9909 0.0334 -1.0000 -1.0000 4751872 1580543275.40 151.5096 60.0010 32.0000 1.9851 1.9860 417.8945 418.1166 0.0333 -1.0000 -1.0000 4751950 1580543275.50 151.4762 60.0010 32.0000 1.9859 1.9867 417.8212 418.0430 0.0334 -1.0000 -1.0000 4752013 1580543275.60 151.4204 60.0010 32.0000 1.9862 1.9870 417.7194 417.9416 0.0334 -1.0000 -1.0000 4752747 1580543275.70 151.4204 60.0010 32.0000 1.9852 1.9861 417.8007 418.0236 0.0334 -1.0000 -1.0000 4752825 1580543275.80 151.4204 60.0010 32.0000 1.9847 1.9856 417.8667 418.0880 0.0332 -1.0000 -1.0000 4752888 1580543275.90 151.4204 60.0010 32.0000 1.9846 1.9854 417.8912 418.1129 0.0334 -1.0000 -1.0000 4752950 1580543276.00 151.4204 60.0010 32.0000 1.9850 1.9859 417.7700 417.9919 0.0334 -1.0000 -1.0000 4753028 1580543276.10 151.5717 60.0010 32.0000 1.9853 1.9862 417.6845 417.9065 0.0333 -1.0000 -1.0000 4753091 1580543276.20 151.5717 60.0010 32.0000 1.9857 1.9866 417.5700 417.7918 0.0333 -1.0000 -1.0000 4753153 1580543276.30 151.5717 60.0010 32.0000 1.9856 1.9864 417.8315 418.0530 0.0333 -1.0000 -1.0000 4753216 1580543276.40 151.5717 60.0010 32.0000 1.9850 1.9859 417.9233 418.1457 0.0335 -1.0000 -1.0000 4753294 1580543276.50 151.5717 60.0010 32.0000 1.9843 1.9852 417.9352 418.1583 0.0335 -1.0000 -1.0000 4753341 1580543276.60 151.5717 60.0010 32.0000 1.9847 1.9856 417.7676 417.9901 0.0334 -1.0000 -1.0000 4753419 1580543276.70 151.5717 60.0010 32.0000 1.9842 1.9850 417.6867 417.9090 0.0334 -1.0000 -1.0000 4753481 1580543276.80 151.5717 60.0010 32.0000 1.9843 1.9852 417.8270 418.0501 0.0335 -1.0000 -1.0000 4753544 1580543276.90 151.5717 60.0010 32.0000 1.9841 1.9849 417.8741 418.0961 0.0334 -1.0000 -1.0000 4753622 1580543277.00 151.5717 60.0010 32.0000 1.9858 1.9867 417.7554 417.9780 0.0334 -1.0000 -1.0000 4753684 1580543277.10 151.5663 60.0010 32.0000 1.9849 1.9857 417.6898 417.9125 0.0335 -1.0000 -1.0000 4753747 1580543277.20 151.4114 60.0010 32.0000 1.9846 1.9855 417.7979 418.0198 0.0333 -1.0000 -1.0000 4753981 1580543277.30 151.4114 60.0010 32.0000 1.9835 1.9843 417.8922 418.1141 0.0333 -1.0000 -1.0000 4754044 1580543277.40 151.4114 60.0010 32.0000 1.9850 1.9859 417.7991 418.0222 0.0336 -1.0000 -1.0000 4754122 1580543277.50 151.4114 60.0010 32.0000 1.9856 1.9864 417.6311 417.8537 0.0334 -1.0000 -1.0000 4754184 1580543277.60 151.4114 60.0010 32.0000 1.9852 1.9861 417.6447 417.8667 0.0333 -1.0000 -1.0000 4754247 1580543277.70 151.4398 60.0010 32.0000 1.9850 1.9859 417.7094 417.9315 0.0334 -1.0000 -1.0000 4754497 1580543277.80 151.4398 60.0010 32.0000 1.9847 1.9856 417.8060 418.0273 0.0333 -1.0000 -1.0000 4754575 1580543277.90 151.4398 60.0010 32.0000 1.9858 1.9867 417.7042 417.9260 0.0333 -1.0000 -1.0000 4754638 1580543278.00 151.4398 60.0010 32.0000 1.9860 1.9869 417.7500 417.9719 0.0334 -1.0000 -1.0000 4754716 1580543278.10 151.4398 60.0010 32.0000 1.9852 1.9861 417.8235 418.0460 0.0334 -1.0000 -1.0000 4754778 1580543278.20 151.5221 60.0010 32.0000 1.9838 1.9846 417.9027 418.1256 0.0334 -1.0000 -1.0000 4754966 1580543278.30 151.5479 60.0010 32.0000 1.9844 1.9853 417.9450 418.1677 0.0335 -1.0000 -1.0000 4755028 1580543278.40 151.5479 60.0010 32.0000 1.9854 1.9862 417.8044 418.0269 0.0334 -1.0000 -1.0000 4755091 1580543278.50 151.5479 60.0010 32.0000 1.9864 1.9873 417.7522 417.9741 0.0333 -1.0000 -1.0000 4755153 1580543278.60 151.5479 60.0010 32.0000 1.9856 1.9865 417.6577 417.8789 0.0332 -1.0000 -1.0000 4755231 1580543278.70 151.5479 60.0010 32.0000 1.9852 1.9861 417.7826 418.0033 0.0332 -1.0000 -1.0000 4755294 1580543278.80 151.5645 60.0010 32.0000 1.9847 1.9856 417.8748 418.0967 0.0333 -1.0000 -1.0000 4755356 1580543278.90 151.5645 60.0010 32.0000 1.9851 1.9859 417.7618 417.9844 0.0335 -1.0000 -1.0000 4755434 1580543279.00 151.5645 60.0010 32.0000 1.9854 1.9863 417.6662 417.8886 0.0334 -1.0000 -1.0000 4755497 1580543279.10 151.5645 60.0010 32.0000 1.9860 1.9869 417.6408 417.8626 0.0333 -1.0000 -1.0000 4755575 1580543279.20 151.5645 60.0010 32.0000 1.9850 1.9858 417.7630 417.9848 0.0333 -1.0000 -1.0000 4756216 1580543279.30 151.5060 60.0010 32.0000 1.9842 1.9850 417.9400 418.1625 0.0334 -1.0000 -1.0000 4756278 1580543279.40 151.5060 60.0010 32.0000 1.9849 1.9858 417.8595 418.0816 0.0333 -1.0000 -1.0000 4756356 1580543279.50 151.5060 60.0010 32.0000 1.9855 1.9864 417.8617 418.0841 0.0334 -1.0000 -1.0000 4756419 1580543279.60 151.5060 60.0010 32.0000 1.9855 1.9863 417.6792 417.9011 0.0334 -1.0000 -1.0000 4756481 1580543279.70 151.5060 60.0010 32.0000 1.9857 1.9865 417.7852 418.0075 0.0334 -1.0000 -1.0000 4756560 1580543279.80 151.5060 60.0010 32.0000 1.9846 1.9854 417.8159 418.0372 0.0333 -1.0000 -1.0000 4756622 1580543279.90 151.5060 60.0010 32.0000 1.9851 1.9860 417.9659 418.1879 0.0333 -1.0000 -1.0000 4756684 1580543280.00 151.5060 60.0010 32.0000 1.9849 1.9858 417.8000 418.0225 0.0335 -1.0000 -1.0000 4756763 1580543280.10 151.5060 60.0010 32.0000 1.9853 1.9862 417.6513 417.8738 0.0334 -1.0000 -1.0000 4756825 1580543280.20 151.5060 60.0010 32.0000 1.9858 1.9867 417.6861 417.9084 0.0334 -1.0000 -1.0000 4756888 1580543280.30 151.5060 60.0010 32.0000 1.9851 1.9859 417.8958 418.1169 0.0332 -1.0000 -1.0000 4756966 1580543280.40 151.4862 60.0008 32.0000 1.9856 1.9865 417.9443 418.1658 0.0333 -1.0000 -1.0000 4757028 1580543280.50 151.4793 60.0007 32.0000 1.9850 1.9859 417.8719 418.0938 0.0334 -1.0000 -1.0000 4757091 1580543280.60 151.4793 60.0007 32.0000 1.9856 1.9865 417.7943 418.0160 0.0332 -1.0000 -1.0000 4757169 1580543280.70 151.4793 60.0007 32.0000 1.9862 1.9871 417.6919 417.9130 0.0332 -1.0000 -1.0000 4757231 1580543280.80 151.4793 60.0007 32.0000 1.9852 1.9860 417.8004 418.0214 0.0333 -1.0000 -1.0000 4757357 1580543280.90 151.4793 60.0007 32.0000 1.9849 1.9858 417.9353 418.1562 0.0331 -1.0000 -1.0000 4757419 1580543281.00 151.5487 60.0007 32.0000 1.9849 1.9857 417.8938 418.1152 0.0333 -1.0000 -1.0000 4757481 1580543281.10 151.5487 60.0007 32.0000 1.9860 1.9869 417.8410 418.0629 0.0333 -1.0000 -1.0000 4757575 1580543281.20 151.5487 60.0007 32.0000 1.9847 1.9856 417.8274 418.0499 0.0335 -1.0000 -1.0000 4757638 1580543281.30 151.5487 60.0007 32.0000 1.9846 1.9854 417.7932 418.0144 0.0333 -1.0000 -1.0000 4757841 1580543281.40 151.5487 60.0007 32.0000 1.9850 1.9858 417.8994 418.1217 0.0332 -1.0000 -1.0000 4757919 1580543281.50 151.5564 60.0007 32.0000 1.9861 1.9870 417.7742 417.9959 0.0333 -1.0000 -1.0000 4757981 1580543281.60 151.5564 60.0007 32.0000 1.9851 1.9859 417.7004 417.9212 0.0333 -1.0000 -1.0000 4758044 1580543281.70 151.5564 60.0007 32.0000 1.9849 1.9858 417.8197 418.0423 0.0333 -1.0000 -1.0000 4758107 1580543281.80 151.5564 60.0007 32.0000 1.9851 1.9859 417.8716 418.0935 0.0333 -1.0000 -1.0000 4758841 1580543281.90 151.5564 60.0007 32.0000 1.9855 1.9864 417.8346 418.0557 0.0333 -1.0000 -1.0000 4758903 1580543282.00 151.5344 60.0007 32.0000 1.9855 1.9864 417.7911 418.0133 0.0333 -1.0000 -1.0000 4758981 1580543282.10 151.5051 60.0007 32.0000 1.9849 1.9858 417.6784 417.8997 0.0332 -1.0000 -1.0000 4759044 1580543282.20 151.5051 60.0007 32.0000 1.9849 1.9858 417.6929 417.9140 0.0333 -1.0000 -1.0000 4759106 1580543282.30 151.5051 60.0007 32.0000 1.9843 1.9852 417.9033 418.1249 0.0332 -1.0000 -1.0000 4759184 1580543282.40 151.5051 60.0007 32.0000 1.9844 1.9852 417.8743 418.0952 0.0332 -1.0000 -1.0000 4759247 1580543282.50 151.5051 60.0007 32.0000 1.9853 1.9862 417.7580 417.9801 0.0333 -1.0000 -1.0000 4759310 1580543282.60 151.4576 60.0007 32.0000 1.9856 1.9865 417.6681 417.8895 0.0332 -1.0000 -1.0000 4759372 1580543282.70 151.4576 60.0007 32.0000 1.9852 1.9861 417.6912 417.9128 0.0333 -1.0000 -1.0000 4759450 1580543282.80 151.4576 60.0007 32.0000 1.9848 1.9857 417.8188 418.0406 0.0333 -1.0000 -1.0000 4759622 1580543282.90 151.4576 60.0007 32.0000 1.9843 1.9852 417.8655 418.0877 0.0334 -1.0000 -1.0000 4759700 1580543283.00 151.4576 60.0007 32.0000 1.9843 1.9852 417.9205 418.1424 0.0333 -1.0000 -1.0000 4759763 1580543283.10 151.5548 60.0007 32.0000 1.9853 1.9861 417.7280 417.9491 0.0332 -1.0000 -1.0000 4759841 1580543283.20 151.5548 60.0007 32.0000 1.9856 1.9865 417.6843 417.9063 0.0334 -1.0000 -1.0000 4759904 1580543283.30 151.5548 60.0007 32.0000 1.9854 1.9862 417.6865 417.9071 0.0332 -1.0000 -1.0000 4759981 1580543283.40 151.5548 60.0007 32.0000 1.9850 1.9858 417.8570 418.0789 0.0334 -1.0000 -1.0000 4800091 1580543283.50 151.5170 60.0007 32.0000 1.9862 1.9871 417.7067 417.9290 0.0334 -1.0000 -1.0000 4800153 1580543283.60 151.5170 60.0007 32.0000 1.9858 1.9867 417.6042 417.8260 0.0333 -1.0000 -1.0000 4800216 1580543283.70 151.5170 60.0007 32.0000 1.9848 1.9856 417.7099 417.9310 0.0333 -1.0000 -1.0000 4800278 1580543283.80 151.5170 60.0007 32.0000 1.9844 1.9852 417.8153 418.0377 0.0334 -1.0000 -1.0000 4800341 1580543283.90 151.5170 60.0007 32.0000 1.9843 1.9851 417.8795 418.1012 0.0333 -1.0000 -1.0000 4800919 1580543284.00 151.5170 60.0007 32.0000 1.9853 1.9862 417.8676 418.0890 0.0332 -1.0000 -1.0000 4800997 1580543284.10 151.5170 60.0007 32.0000 1.9857 1.9865 417.6860 417.9078 0.0334 -1.0000 -1.0000 4801059 1580543284.20 151.5170 60.0007 32.0000 1.9855 1.9864 417.7139 417.9346 0.0332 -1.0000 -1.0000 4801122 1580543284.30 151.5711 60.0007 32.0000 1.9852 1.9861 417.7971 418.0186 0.0332 -1.0000 -1.0000 4801184 1580543284.40 151.5711 60.0007 32.0000 1.9840 1.9849 417.8855 418.1070 0.0333 -1.0000 -1.0000 4801247 1580543284.50 151.5711 60.0007 32.0000 1.9850 1.9858 417.7678 417.9892 0.0332 -1.0000 -1.0000 4801310 1580543284.60 151.5711 60.0007 32.0000 1.9854 1.9863 417.8107 418.0318 0.0332 -1.0000 -1.0000 4801388 1580543284.70 151.5711 60.0007 32.0000 1.9856 1.9865 417.6981 417.9197 0.0333 -1.0000 -1.0000 4801450 1580543284.80 151.5711 60.0007 32.0000 1.9847 1.9855 417.8268 418.0477 0.0332 -1.0000 -1.0000 4801513 1580543284.90 151.5711 60.0007 32.0000 1.9847 1.9856 417.8474 418.0686 0.0332 -1.0000 -1.0000 4801591 1580543285.00 151.5711 60.0007 32.0000 1.9856 1.9865 417.9101 418.1323 0.0335 -1.0000 -1.0000 4801654 1580543285.10 151.5711 60.0007 32.0000 1.9850 1.9859 417.7506 417.9711 0.0332 -1.0000 -1.0000 4801716 1580543285.20 151.5711 60.0007 32.0000 1.9861 1.9869 417.7010 417.9228 0.0333 -1.0000 -1.0000 4801778 1580543285.30 151.5175 60.0001 32.0000 1.9852 1.9861 417.7284 417.9499 0.0333 -1.0000 -1.0000 4801841 1580543285.40 151.5157 60.0001 32.0000 1.9845 1.9854 417.6652 417.8870 0.0333 -1.0000 -1.0000 4801981 1580543285.50 151.4771 60.0001 32.0000 1.9854 1.9863 417.8732 418.0947 0.0333 -1.0000 -1.0000 4802044 1580543285.60 151.4771 60.0001 32.0000 1.9849 1.9858 417.8719 418.0939 0.0334 -1.0000 -1.0000 4802107 1580543285.70 151.4771 60.0001 32.0000 1.9860 1.9869 417.6311 417.8529 0.0333 -1.0000 -1.0000 4802184 1580543285.80 151.4771 60.0001 32.0000 1.9855 1.9864 417.6816 417.9029 0.0333 -1.0000 -1.0000 4802247 1580543285.90 151.4771 60.0001 32.0000 1.9852 1.9860 417.8655 418.0867 0.0332 -1.0000 -1.0000 4802481 1580543286.00 151.4756 60.0001 32.0000 1.9847 1.9856 418.0160 418.2381 0.0333 -1.0000 -1.0000 4802560 1580543286.10 151.4325 60.0001 32.0000 1.9845 1.9854 417.8961 418.1175 0.0332 -1.0000 -1.0000 4802622 1580543286.20 151.4325 60.0001 32.0000 1.9854 1.9863 417.8264 418.0483 0.0334 -1.0000 -1.0000 4802684 1580543286.30 151.4325 60.0001 32.0000 1.9854 1.9862 417.7501 417.9721 0.0333 -1.0000 -1.0000 4802763 1580543286.40 151.4325 60.0001 32.0000 1.9858 1.9866 417.6782 417.9004 0.0334 -1.0000 -1.0000 4802981 1580543286.50 151.4325 60.0001 32.0000 1.9848 1.9857 417.6554 417.8768 0.0333 -1.0000 -1.0000 4803044 1580543286.60 151.5385 60.0001 32.0000 1.9847 1.9856 417.8602 418.0825 0.0334 -1.0000 -1.0000 4803122 1580543286.70 151.5399 60.0001 32.0000 1.9849 1.9858 417.8260 418.0478 0.0333 -1.0000 -1.0000 4803184 1580543286.80 151.5399 60.0001 32.0000 1.9855 1.9863 417.7004 417.9223 0.0333 -1.0000 -1.0000 4803247 1580543286.90 151.5399 60.0001 32.0000 1.9858 1.9867 417.6428 417.8646 0.0334 -1.0000 -1.0000 4803481 1580543287.00 151.5399 60.0001 32.0000 1.9859 1.9868 417.7846 418.0070 0.0333 -1.0000 -1.0000 4803544 1580543287.10 151.5459 60.0001 32.0000 1.9851 1.9859 417.9597 418.1817 0.0334 -1.0000 -1.0000 4803607 1580543287.20 151.5608 60.0001 32.0000 1.9856 1.9865 417.9497 418.1719 0.0334 -1.0000 -1.0000 4803669 1580543287.30 151.5608 60.0001 32.0000 1.9860 1.9869 417.8685 418.0900 0.0332 -1.0000 -1.0000 4803731 1580543287.40 151.5608 60.0001 32.0000 1.9860 1.9869 417.7613 417.9834 0.0334 -1.0000 -1.0000 4804372 1580543287.50 151.5608 60.0001 32.0000 1.9849 1.9858 417.6908 417.9129 0.0333 -1.0000 -1.0000 4804450 1580543287.60 151.5608 60.0001 32.0000 1.9848 1.9857 417.7418 417.9631 0.0333 -1.0000 -1.0000 4804513 1580543287.70 151.5608 60.0001 32.0000 1.9853 1.9861 417.8628 418.0861 0.0335 -1.0000 -1.0000 4804591 1580543287.80 151.5608 60.0001 32.0000 1.9851 1.9859 417.8714 418.0936 0.0333 -1.0000 -1.0000 4804653 1580543287.90 151.5608 60.0001 32.0000 1.9861 1.9869 417.7620 417.9831 0.0332 -1.0000 -1.0000 4804716 1580543288.00 151.5608 60.0001 32.0000 1.9861 1.9870 417.7110 417.9319 0.0332 -1.0000 -1.0000 4805122 1580543288.10 151.5608 60.0001 32.0000 1.9856 1.9864 417.7023 417.9240 0.0333 -1.0000 -1.0000 4805184 1580543288.20 151.5485 60.0001 32.0000 1.9850 1.9859 417.8077 418.0297 0.0334 -1.0000 -1.0000 4805247 1580543288.30 151.5468 60.0001 32.0000 1.9850 1.9859 417.8361 418.0578 0.0333 -1.0000 -1.0000 4805325 1580543288.40 151.5468 60.0001 32.0000 1.9853 1.9862 417.9069 418.1289 0.0333 -1.0000 -1.0000 4805388 1580543288.50 151.5468 60.0001 32.0000 1.9852 1.9861 417.7629 417.9850 0.0334 -1.0000 -1.0000 4805528 1580543288.60 151.5468 60.0001 32.0000 1.9860 1.9869 417.6581 417.8802 0.0333 -1.0000 -1.0000 4805607 1580543288.70 151.5468 60.0001 32.0000 1.9859 1.9868 417.7739 417.9948 0.0332 -1.0000 -1.0000 4805669 1580543288.80 151.5756 60.0001 32.0000 1.9848 1.9857 417.7668 417.9881 0.0333 -1.0000 -1.0000 4805731 1580543288.90 151.5756 60.0001 32.0000 1.9849 1.9858 417.8520 418.0737 0.0333 -1.0000 -1.0000 4805794 1580543289.00 151.5756 60.0001 32.0000 1.9850 1.9859 417.7442 417.9649 0.0331 -1.0000 -1.0000 4805857 1580543289.10 151.5756 60.0001 32.0000 1.9854 1.9863 417.7518 417.9727 0.0333 -1.0000 -1.0000 4805934 1580543289.20 151.5756 60.0001 32.0000 1.9862 1.9871 417.7273 417.9481 0.0332 -1.0000 -1.0000 4805997 1580543289.30 151.5050 60.0001 32.0000 1.9844 1.9853 417.7220 417.9431 0.0333 -1.0000 -1.0000 4806060 1580543289.40 151.4977 60.0001 32.0000 1.9848 1.9856 417.9408 418.1633 0.0334 -1.0000 -1.0000 4806138 1580543289.50 151.4977 60.0001 32.0000 1.9843 1.9851 417.9009 418.1218 0.0332 -1.0000 -1.0000 4806200 1580543289.60 151.4977 60.0001 32.0000 1.9841 1.9850 417.8478 418.0695 0.0333 -1.0000 -1.0000 4806263 1580543289.70 151.4977 60.0001 32.0000 1.9848 1.9857 417.7525 417.9742 0.0333 -1.0000 -1.0000 4806325 1580543289.80 151.4977 60.0001 32.0000 1.9851 1.9859 417.6411 417.8631 0.0334 -1.0000 -1.0000 4806388 1580543289.90 151.4977 60.0001 32.0000 1.9849 1.9858 417.5960 417.8179 0.0333 -1.0000 -1.0000 4806450 1580543290.00 151.5275 60.0005 32.0000 1.9855 1.9864 417.7154 417.9377 0.0333 -1.0000 -1.0000 4806856 1580543290.10 151.5275 60.0005 32.0000 1.9849 1.9858 418.0051 418.2262 0.0332 -1.0000 -1.0000 4806919 1580543290.20 151.5275 60.0005 32.0000 1.9846 1.9854 417.9315 418.1530 0.0333 -1.0000 -1.0000 4806981 1580543290.30 151.5275 60.0005 32.0000 1.9854 1.9863 417.7777 417.9989 0.0333 -1.0000 -1.0000 4807060 1580543290.40 151.5275 60.0005 32.0000 1.9854 1.9863 417.7050 417.9267 0.0333 -1.0000 -1.0000 4807122 1580543290.50 151.5275 60.0005 32.0000 1.9846 1.9855 417.8638 418.0848 0.0332 -1.0000 -1.0000 4807388 1580543290.60 151.5275 60.0005 32.0000 1.9846 1.9855 417.9393 418.1615 0.0334 -1.0000 -1.0000 4807466 1580543290.70 151.5275 60.0005 32.0000 1.9848 1.9856 417.8628 418.0848 0.0333 -1.0000 -1.0000 4807528 1580543290.80 151.5275 60.0005 32.0000 1.9854 1.9862 417.6917 417.9134 0.0333 -1.0000 -1.0000 4807591 1580543290.90 151.5275 60.0005 32.0000 1.9856 1.9865 417.7159 417.9378 0.0333 -1.0000 -1.0000 4807669 1580543291.00 151.5275 60.0005 32.0000 1.9854 1.9862 417.7267 417.9482 0.0333 -1.0000 -1.0000 4807857 1580543291.10 151.5275 60.0005 32.0000 1.9852 1.9861 417.7781 418.0000 0.0333 -1.0000 -1.0000 4807934 1580543291.20 151.4677 60.0005 32.0000 1.9848 1.9856 417.8256 418.0481 0.0334 -1.0000 -1.0000 4807997 1580543291.30 151.4377 60.0005 32.0000 1.9859 1.9868 417.7637 417.9850 0.0333 -1.0000 -1.0000 4808060 1580543291.40 151.4377 60.0005 32.0000 1.9859 1.9867 417.7550 417.9774 0.0334 -1.0000 -1.0000 4808122 1580543291.50 151.4418 60.0005 32.0000 1.9855 1.9864 417.7079 417.9298 0.0333 -1.0000 -1.0000 4808356 1580543291.60 151.4418 60.0005 32.0000 1.9852 1.9860 417.8000 418.0218 0.0333 -1.0000 -1.0000 4808419 1580543291.70 151.4418 60.0005 32.0000 1.9849 1.9858 417.8587 418.0806 0.0333 -1.0000 -1.0000 4808497 1580543291.80 151.4886 60.0005 32.0000 1.9852 1.9861 417.8963 418.1183 0.0333 -1.0000 -1.0000 4808560 1580543291.90 151.4886 60.0005 32.0000 1.9856 1.9864 417.7806 418.0023 0.0333 -1.0000 -1.0000 4808622 1580543292.00 151.4886 60.0005 32.0000 1.9860 1.9868 417.7428 417.9643 0.0332 -1.0000 -1.0000 4808856 1580543292.10 151.4886 60.0005 32.0000 1.9853 1.9862 417.7236 417.9449 0.0332 -1.0000 -1.0000 4808919 1580543292.20 151.4886 60.0005 32.0000 1.9843 1.9852 417.8610 418.0820 0.0332 -1.0000 -1.0000 4808981 1580543292.30 151.4927 60.0005 32.0000 1.9851 1.9860 417.8599 418.0808 0.0332 -1.0000 -1.0000 4809060 1580543292.40 151.5040 60.0005 32.0000 1.9858 1.9867 417.7548 417.9758 0.0333 -1.0000 -1.0000 4809122 1580543292.50 151.5040 60.0005 32.0000 1.9861 1.9870 417.7043 417.9270 0.0335 -1.0000 -1.0000 4809747 1580543292.60 151.5040 60.0005 32.0000 1.9863 1.9872 417.7708 417.9928 0.0333 -1.0000 -1.0000 4809825 1580543292.70 151.5040 60.0005 32.0000 1.9846 1.9854 417.9215 418.1436 0.0333 -1.0000 -1.0000 4809904 1580543292.80 151.5040 60.0005 32.0000 1.9846 1.9854 417.9661 418.1880 0.0334 -1.0000 -1.0000 4809950 1580543292.90 151.5081 60.0005 32.0000 1.9846 1.9855 417.9024 418.1244 0.0333 -1.0000 -1.0000 4810028 1580543293.00 151.5614 60.0005 32.0000 1.9857 1.9865 417.8872 418.1092 0.0334 -1.0000 -1.0000 4810091 1580543293.10 151.5614 60.0005 32.0000 1.9857 1.9865 417.7684 417.9915 0.0335 -1.0000 -1.0000 4810169 1580543293.20 151.5614 60.0005 32.0000 1.9860 1.9869 417.6613 417.8831 0.0333 -1.0000 -1.0000 4810231 1580543293.30 151.5614 60.0005 32.0000 1.9850 1.9859 417.7599 417.9805 0.0332 -1.0000 -1.0000 4810294 1580543293.40 151.5614 60.0005 32.0000 1.9850 1.9859 417.8163 418.0375 0.0332 -1.0000 -1.0000 4810372 1580543293.50 151.5347 60.0005 32.0000 1.9847 1.9856 417.7953 418.0161 0.0332 -1.0000 -1.0000 4810434 1580543293.60 151.5311 60.0005 32.0000 1.9851 1.9859 417.7833 418.0056 0.0334 -1.0000 -1.0000 4810497 1580543293.70 151.5311 60.0005 32.0000 1.9850 1.9859 417.6443 417.8667 0.0334 -1.0000 -1.0000 4810560 1580543293.80 151.5311 60.0005 32.0000 1.9855 1.9864 417.6441 417.8648 0.0332 -1.0000 -1.0000 4810622 1580543293.90 151.5311 60.0005 32.0000 1.9849 1.9857 417.8139 418.0358 0.0333 -1.0000 -1.0000 4810684 1580543294.00 151.5311 60.0005 32.0000 1.9852 1.9861 417.8698 418.0910 0.0332 -1.0000 -1.0000 4810763 1580543294.10 151.5093 59.9997 32.0000 1.9846 1.9854 417.8111 418.0329 0.0334 -1.0000 -1.0000 4811028 1580543294.20 151.5093 59.9997 32.0000 1.9856 1.9865 417.7907 418.0133 0.0334 -1.0000 -1.0000 4811091 1580543294.30 151.5093 59.9997 32.0000 1.9853 1.9862 417.6474 417.8695 0.0334 -1.0000 -1.0000 4811169 1580543294.40 151.5093 59.9997 32.0000 1.9855 1.9864 417.6338 417.8556 0.0333 -1.0000 -1.0000 4811231 1580543294.50 151.5093 59.9997 32.0000 1.9850 1.9858 417.8792 418.1012 0.0334 -1.0000 -1.0000 4811294 1580543294.60 151.5093 59.9997 32.0000 1.9842 1.9851 417.9502 418.1720 0.0332 -1.0000 -1.0000 4811372 1580543294.70 151.5093 59.9997 32.0000 1.9844 1.9853 417.7940 418.0163 0.0333 -1.0000 -1.0000 4811434 1580543294.80 151.5093 59.9997 32.0000 1.9855 1.9864 417.6747 417.8958 0.0333 -1.0000 -1.0000 4811497 1580543294.90 151.5093 59.9997 32.0000 1.9851 1.9860 417.7495 417.9720 0.0335 -1.0000 -1.0000 4811560 1580543295.00 151.5093 59.9997 32.0000 1.9853 1.9862 417.8543 418.0772 0.0334 -1.0000 -1.0000 4811622 1580543295.10 151.4913 59.9997 32.0000 1.9847 1.9856 417.9174 418.1395 0.0334 -1.0000 -1.0000 4812247 1580543295.20 151.4119 59.9997 32.0000 1.9843 1.9851 417.8924 418.1139 0.0333 -1.0000 -1.0000 4812310 1580543295.30 151.4119 59.9997 32.0000 1.9853 1.9862 417.8406 418.0636 0.0335 -1.0000 -1.0000 4812372 1580543295.40 151.4119 59.9997 32.0000 1.9854 1.9863 417.6678 417.8908 0.0335 -1.0000 -1.0000 4812450 1580543295.50 151.4119 59.9997 32.0000 1.9855 1.9864 417.6984 417.9208 0.0334 -1.0000 -1.0000 4812513 1580543295.60 151.4119 59.9997 32.0000 1.9860 1.9869 417.7722 417.9934 0.0333 -1.0000 -1.0000 4812560 1580543295.70 151.4119 59.9997 32.0000 1.9851 1.9860 417.9356 418.1578 0.0333 -1.0000 -1.0000 4812638 1580543295.80 151.4143 59.9997 32.0000 1.9850 1.9858 417.8537 418.0753 0.0333 -1.0000 -1.0000 4812700 1580543295.90 151.4143 59.9997 32.0000 1.9857 1.9866 417.6983 417.9198 0.0333 -1.0000 -1.0000 4812763 1580543296.00 151.4143 59.9997 32.0000 1.9852 1.9861 417.7123 417.9346 0.0334 -1.0000 -1.0000 4812856 1580543296.10 151.4143 59.9997 32.0000 1.9851 1.9860 417.6997 417.9221 0.0334 -1.0000 -1.0000 4812919 1580543296.20 151.4143 59.9997 32.0000 1.9845 1.9854 417.8245 418.0468 0.0334 -1.0000 -1.0000 4812981 1580543296.30 151.5577 59.9997 32.0000 1.9847 1.9855 417.9260 418.1482 0.0333 -1.0000 -1.0000 4813060 1580543296.40 151.5864 59.9997 32.0000 1.9857 1.9866 417.7276 417.9499 0.0334 -1.0000 -1.0000 4813122 1580543296.50 151.5864 59.9997 32.0000 1.9860 1.9869 417.7215 417.9439 0.0333 -1.0000 -1.0000 4813185 1580543296.60 151.5864 59.9997 32.0000 1.9857 1.9865 417.6972 417.9191 0.0334 -1.0000 -1.0000 4813263 1580543296.70 151.5864 59.9997 32.0000 1.9845 1.9854 417.7248 417.9466 0.0333 -1.0000 -1.0000 4813607 1580543296.80 151.5864 59.9997 32.0000 1.9853 1.9862 417.7852 418.0070 0.0333 -1.0000 -1.0000 4813669 1580543296.90 151.5864 59.9997 32.0000 1.9858 1.9867 417.7202 417.9417 0.0333 -1.0000 -1.0000 4813747 1580543297.00 151.5864 59.9997 32.0000 1.9851 1.9860 417.7412 417.9632 0.0333 -1.0000 -1.0000 4813810 1580543297.10 151.5864 59.9997 32.0000 1.9843 1.9852 417.8814 418.1033 0.0333 -1.0000 -1.0000 4813872 1580543297.20 151.5864 59.9997 32.0000 1.9853 1.9862 417.9114 418.1336 0.0334 -1.0000 -1.0000 4814122 1580543297.30 151.5864 59.9997 32.0000 1.9853 1.9861 417.7595 417.9811 0.0333 -1.0000 -1.0000 4814184 1580543297.40 151.5306 59.9997 32.0000 1.9859 1.9868 417.7464 417.9683 0.0334 -1.0000 -1.0000 4814247 1580543297.50 151.5306 59.9997 32.0000 1.9853 1.9862 417.7554 417.9780 0.0334 -1.0000 -1.0000 4814310 1580543297.60 151.5306 59.9997 32.0000 1.9848 1.9856 417.8450 418.0672 0.0334 -1.0000 -1.0000 4814372 1580543297.70 151.5306 59.9997 32.0000 1.9847 1.9855 417.8995 418.1224 0.0335 -1.0000 -1.0000 4814763 1580543297.80 151.5306 59.9997 32.0000 1.9844 1.9853 417.8853 418.1076 0.0333 -1.0000 -1.0000 4814825 1580543297.90 151.5306 59.9997 32.0000 1.9853 1.9862 417.7548 417.9767 0.0334 -1.0000 -1.0000 4814888 1580543298.00 151.4764 59.9997 32.0000 1.9859 1.9868 417.6571 417.8798 0.0334 -1.0000 -1.0000 4814950 1580543298.10 151.4764 59.9997 32.0000 1.9847 1.9856 417.7518 417.9739 0.0333 -1.0000 -1.0000 4815028 1580543298.20 151.4764 59.9997 32.0000 1.9845 1.9854 417.9084 418.1312 0.0335 -1.0000 -1.0000 4815231 1580543298.30 151.4764 59.9997 32.0000 1.9843 1.9852 417.8307 418.0537 0.0334 -1.0000 -1.0000 4815310 1580543298.40 151.4764 59.9997 32.0000 1.9852 1.9861 417.7550 417.9766 0.0333 -1.0000 -1.0000 4815372 1580543298.50 151.4674 59.9997 32.0000 1.9855 1.9863 417.7278 417.9500 0.0334 -1.0000 -1.0000 4815434 1580543298.60 151.4369 59.9997 32.0000 1.9853 1.9862 417.6486 417.8700 0.0332 -1.0000 -1.0000 4815513 1580543298.70 151.4369 59.9997 32.0000 1.9847 1.9856 417.7785 418.0006 0.0334 -1.0000 -1.0000 4815888 1580543298.80 151.4369 59.9997 32.0000 1.9844 1.9853 417.9517 418.1744 0.0334 -1.0000 -1.0000 4815950 1580543298.90 151.4369 59.9997 32.0000 1.9850 1.9859 417.8533 418.0754 0.0333 -1.0000 -1.0000 4816028 1580543299.00 151.4369 59.9997 32.0000 1.9856 1.9865 417.7055 417.9278 0.0334 -1.0000 -1.0000 4816091 1580543299.10 151.4419 59.9997 32.0000 1.9854 1.9863 417.6179 417.8402 0.0334 -1.0000 -1.0000 4816169 1580543299.20 151.4557 59.9997 32.0000 1.9848 1.9857 417.7890 418.0112 0.0333 -1.0000 -1.0000 4816247 1580543299.30 151.4557 59.9997 32.0000 1.9848 1.9857 417.7580 417.9799 0.0333 -1.0000 -1.0000 4816310 1580543299.40 151.4557 59.9997 32.0000 1.9853 1.9861 417.8372 418.0596 0.0333 -1.0000 -1.0000 4816388 1580543299.50 151.4557 59.9997 32.0000 1.9855 1.9864 417.7142 417.9350 0.0332 -1.0000 -1.0000 4816450 1580543299.60 151.4557 59.9997 32.0000 1.9857 1.9865 417.6915 417.9127 0.0332 -1.0000 -1.0000 4816513 1580543299.70 151.4948 59.9989 32.0000 1.9849 1.9858 417.7222 417.9441 0.0333 -1.0000 -1.0000 4816591 1580543299.80 151.4948 59.9989 32.0000 1.9845 1.9853 417.8983 418.1196 0.0331 -1.0000 -1.0000 4816653 1580543299.90 151.4948 59.9989 32.0000 1.9844 1.9853 417.8522 418.0734 0.0333 -1.0000 -1.0000 4816716 1580543300.00 151.4948 59.9989 32.0000 1.9838 1.9846 417.7462 417.9686 0.0335 -1.0000 -1.0000 4816794 1580543300.10 151.4948 59.9989 32.0000 1.9850 1.9859 417.6876 417.9098 0.0333 -1.0000 -1.0000 4816856 1580543300.20 151.4948 59.9989 32.0000 1.9850 1.9858 417.6506 417.8731 0.0335 -1.0000 -1.0000 4816919 1580543300.30 151.4948 59.9989 32.0000 1.9848 1.9856 417.7376 417.9598 0.0334 -1.0000 -1.0000 4817153 1580543300.40 151.5064 59.9989 32.0000 1.9849 1.9858 417.9038 418.1256 0.0333 -1.0000 -1.0000 4817216 1580543300.50 151.5064 59.9989 32.0000 1.9848 1.9857 417.7242 417.9462 0.0334 -1.0000 -1.0000 4817278 1580543300.60 151.5064 59.9989 32.0000 1.9856 1.9865 417.6781 417.9011 0.0335 -1.0000 -1.0000 4817341 1580543300.70 151.5064 59.9989 32.0000 1.9856 1.9864 417.5877 417.8103 0.0335 -1.0000 -1.0000 4817404 1580543300.80 151.5064 59.9989 32.0000 1.9851 1.9860 417.6228 417.8458 0.0335 -1.0000 -1.0000 4817466 1580543300.90 151.5064 59.9989 32.0000 1.9847 1.9856 417.8971 418.1202 0.0334 -1.0000 -1.0000 4817544 1580543301.00 151.4368 59.9989 32.0000 1.9845 1.9853 417.8624 418.0845 0.0334 -1.0000 -1.0000 4817607 1580543301.10 151.4368 59.9989 32.0000 1.9856 1.9864 417.7895 418.0111 0.0333 -1.0000 -1.0000 4817684 1580543301.20 151.4368 59.9989 32.0000 1.9854 1.9863 417.6794 417.9005 0.0332 -1.0000 -1.0000 4817747 1580543301.30 151.4368 59.9989 32.0000 1.9843 1.9851 417.7421 417.9628 0.0331 -1.0000 -1.0000 4818091 1580543301.40 151.4368 59.9989 32.0000 1.9839 1.9848 417.8713 418.0934 0.0334 -1.0000 -1.0000 4818154 1580543301.50 151.4389 59.9989 32.0000 1.9844 1.9853 417.9318 418.1540 0.0334 -1.0000 -1.0000 4818216 1580543301.60 151.4389 59.9989 32.0000 1.9860 1.9869 417.6947 417.9168 0.0334 -1.0000 -1.0000 4818278 1580543301.70 151.4389 59.9989 32.0000 1.9858 1.9866 417.6832 417.9064 0.0334 -1.0000 -1.0000 4818356 1580543301.80 151.4389 59.9989 32.0000 1.9858 1.9867 417.6525 417.8742 0.0333 -1.0000 -1.0000 4818731 1580543301.90 151.4389 59.9989 32.0000 1.9849 1.9858 417.7385 417.9606 0.0334 -1.0000 -1.0000 4818794 1580543302.00 151.4389 59.9989 32.0000 1.9846 1.9855 417.8772 418.0990 0.0333 -1.0000 -1.0000 4818872 1580543302.10 151.5391 59.9989 32.0000 1.9854 1.9862 417.6789 417.9007 0.0334 -1.0000 -1.0000 4818934 1580543302.20 151.5473 59.9989 32.0000 1.9860 1.9869 417.6777 417.8998 0.0333 -1.0000 -1.0000 4818997 1580543302.30 151.5473 59.9989 32.0000 1.9850 1.9859 417.6692 417.8913 0.0333 -1.0000 -1.0000 4819122 1580543302.40 151.5473 59.9989 32.0000 1.9850 1.9858 417.8621 418.0838 0.0333 -1.0000 -1.0000 4819184 1580543302.50 151.5473 59.9989 32.0000 1.9857 1.9866 417.7078 417.9294 0.0333 -1.0000 -1.0000 4819247 1580543302.60 151.5473 59.9989 32.0000 1.9859 1.9868 417.5926 417.8149 0.0334 -1.0000 -1.0000 4819325 1580543302.70 151.5279 59.9989 32.0000 1.9850 1.9859 417.7441 417.9657 0.0332 -1.0000 -1.0000 4819388 1580543302.80 151.5240 59.9989 32.0000 1.9846 1.9855 417.8666 418.0883 0.0333 -1.0000 -1.0000 4819622 1580543302.90 151.5240 59.9989 32.0000 1.9842 1.9850 417.8234 418.0450 0.0333 -1.0000 -1.0000 4819700 1580543303.00 151.5240 59.9989 32.0000 1.9850 1.9859 417.8180 418.0404 0.0334 -1.0000 -1.0000 4819763 1580543303.10 151.5240 59.9989 32.0000 1.9859 1.9868 417.7422 417.9638 0.0333 -1.0000 -1.0000 4819841 1580543303.20 151.5239 59.9989 32.0000 1.9857 1.9866 417.6895 417.9121 0.0335 -1.0000 -1.0000 4819904 1580543303.30 151.4874 59.9989 32.0000 1.9848 1.9856 417.8073 418.0299 0.0334 -1.0000 -1.0000 4820154 1580543303.40 151.4874 59.9989 32.0000 1.9848 1.9856 417.8253 418.0464 0.0332 -1.0000 -1.0000 4820216 1580543303.50 151.4874 59.9989 32.0000 1.9851 1.9860 417.6959 417.9184 0.0334 -1.0000 -1.0000 4820278 1580543303.60 151.4874 59.9989 32.0000 1.9858 1.9867 417.7153 417.9371 0.0333 -1.0000 -1.0000 4820341 1580543303.70 151.4874 59.9989 32.0000 1.9855 1.9864 417.6651 417.8861 0.0332 -1.0000 -1.0000 4820419 1580543303.80 151.4874 59.9989 32.0000 1.9848 1.9856 417.8454 418.0667 0.0333 -1.0000 -1.0000 4820481 1580543303.90 151.5030 59.9989 32.0000 1.9842 1.9851 417.8428 418.0651 0.0334 -1.0000 -1.0000 4820544 1580543304.00 151.5062 59.9989 32.0000 1.9851 1.9860 417.8264 418.0490 0.0335 -1.0000 -1.0000 4820622 1580543304.10 151.5062 59.9989 32.0000 1.9860 1.9869 417.7714 417.9931 0.0333 -1.0000 -1.0000 4820684 1580543304.20 151.5062 59.9989 32.0000 1.9858 1.9867 417.7447 417.9668 0.0333 -1.0000 -1.0000 4820747 1580543304.30 151.5062 59.9989 32.0000 1.9851 1.9860 417.9211 418.1426 0.0333 -1.0000 -1.0000 4820825 1580543304.40 151.5055 59.9989 32.0000 1.9843 1.9852 417.9496 418.1712 0.0333 -1.0000 -1.0000 4820888 1580543304.50 151.4811 59.9989 32.0000 1.9845 1.9854 417.8915 418.1142 0.0335 -1.0000 -1.0000 4820950 1580543304.60 151.4811 59.9989 32.0000 1.9856 1.9865 417.7165 417.9386 0.0333 -1.0000 -1.0000 4821013 1580543304.70 151.4811 59.9989 32.0000 1.9856 1.9865 417.8092 418.0307 0.0333 -1.0000 -1.0000 4821091 1580543304.80 151.4811 59.9989 32.0000 1.9850 1.9858 417.8300 418.0513 0.0332 -1.0000 -1.0000 4821153 1580543304.90 151.4811 59.9989 32.0000 1.9854 1.9863 417.9059 418.1274 0.0333 -1.0000 -1.0000 4821388 1580543305.00 151.4907 59.9992 32.0000 1.9849 1.9858 417.7686 417.9907 0.0333 -1.0000 -1.0000 4821450 1580543305.10 151.4907 59.9992 32.0000 1.9851 1.9859 417.7384 417.9604 0.0334 -1.0000 -1.0000 4821528 1580543305.20 151.4907 59.9992 32.0000 1.9854 1.9863 417.6503 417.8729 0.0334 -1.0000 -1.0000 4821591 1580543305.30 151.4907 59.9992 32.0000 1.9850 1.9858 417.6832 417.9047 0.0333 -1.0000 -1.0000 4821654 1580543305.40 151.4907 59.9992 32.0000 1.9853 1.9862 417.7915 418.0135 0.0334 -1.0000 -1.0000 4821904 1580543305.50 151.5016 59.9992 32.0000 1.9848 1.9857 417.9008 418.1233 0.0334 -1.0000 -1.0000 4821966 1580543305.60 151.5204 59.9992 32.0000 1.9852 1.9861 417.8686 418.0897 0.0332 -1.0000 -1.0000 4822028 1580543305.70 151.5204 59.9992 32.0000 1.9858 1.9867 417.6853 417.9069 0.0334 -1.0000 -1.0000 4822091 1580543305.80 151.5204 59.9992 32.0000 1.9853 1.9862 417.7037 417.9257 0.0333 -1.0000 -1.0000 4822154 1580543305.90 151.5204 59.9992 32.0000 1.9848 1.9857 417.7713 417.9923 0.0332 -1.0000 -1.0000 4822638 1580543306.00 151.5204 59.9992 32.0000 1.9849 1.9858 417.8769 418.0983 0.0333 -1.0000 -1.0000 4822700 1580543306.10 151.5204 59.9992 32.0000 1.9847 1.9855 417.8412 418.0637 0.0334 -1.0000 -1.0000 4822763 1580543306.20 151.5204 59.9992 32.0000 1.9857 1.9865 417.7128 417.9355 0.0334 -1.0000 -1.0000 4822825 1580543306.30 151.5204 59.9992 32.0000 1.9859 1.9868 417.6594 417.8811 0.0333 -1.0000 -1.0000 4822903 1580543306.40 151.5204 59.9992 32.0000 1.9849 1.9858 417.6361 417.8581 0.0333 -1.0000 -1.0000 4823153 1580543306.50 151.5204 59.9992 32.0000 1.9839 1.9848 417.7972 418.0179 0.0332 -1.0000 -1.0000 4823216 1580543306.60 151.5238 59.9992 32.0000 1.9849 1.9858 417.8055 418.0268 0.0332 -1.0000 -1.0000 4823278 1580543306.70 151.5247 59.9992 32.0000 1.9857 1.9865 417.7257 417.9468 0.0332 -1.0000 -1.0000 4823341 1580543306.80 151.5247 59.9992 32.0000 1.9854 1.9863 417.6866 417.9082 0.0334 -1.0000 -1.0000 4823419 1580543306.90 151.5247 59.9992 32.0000 1.9843 1.9851 417.8418 418.0643 0.0333 -1.0000 -1.0000 4823684 1580543307.00 151.5247 59.9992 32.0000 1.9842 1.9851 417.8495 418.0715 0.0334 -1.0000 -1.0000 4823747 1580543307.10 151.5210 59.9992 32.0000 1.9851 1.9860 417.7601 417.9814 0.0333 -1.0000 -1.0000 4823825 1580543307.20 151.4680 59.9992 32.0000 1.9855 1.9864 417.6373 417.8595 0.0334 -1.0000 -1.0000 4823888 1580543307.30 151.4680 59.9992 32.0000 1.9850 1.9859 417.6311 417.8528 0.0333 -1.0000 -1.0000 4823950 1580543307.40 151.4352 59.9992 32.0000 1.9838 1.9847 417.6018 417.8237 0.0333 -1.0000 -1.0000 4824138 1580543307.50 151.4352 59.9992 32.0000 1.9841 1.9849 417.7203 417.9419 0.0333 -1.0000 -1.0000 4824200 1580543307.60 151.4352 59.9992 32.0000 1.9844 1.9853 417.8116 418.0341 0.0334 -1.0000 -1.0000 4824263 1580543307.70 151.4217 59.9992 32.0000 1.9843 1.9852 417.7530 417.9750 0.0333 -1.0000 -1.0000 4824325 1580543307.80 151.4208 59.9992 32.0000 1.9853 1.9861 417.6180 417.8399 0.0334 -1.0000 -1.0000 4824388 1580543307.90 151.4208 59.9992 32.0000 1.9853 1.9861 417.6557 417.8772 0.0333 -1.0000 -1.0000 4824450 1580543308.00 151.4208 59.9992 32.0000 1.9842 1.9851 417.9564 418.1784 0.0333 -1.0000 -1.0000 4824966 1580543308.10 151.4208 59.9992 32.0000 1.9853 1.9861 417.7778 417.9999 0.0333 -1.0000 -1.0000 4825028 1580543308.20 151.4305 59.9992 32.0000 1.9855 1.9864 417.7377 417.9586 0.0331 -1.0000 -1.0000 4825091 1580543308.30 151.4963 59.9992 32.0000 1.9853 1.9862 417.6122 417.8336 0.0333 -1.0000 -1.0000 4825169 1580543308.40 151.4963 59.9992 32.0000 1.9844 1.9853 417.8051 418.0269 0.0333 -1.0000 -1.0000 4825231 1580543308.50 151.4963 59.9992 32.0000 1.9849 1.9858 417.8743 418.0961 0.0333 -1.0000 -1.0000 4825294 1580543308.60 151.4963 59.9992 32.0000 1.9852 1.9861 417.9123 418.1341 0.0333 -1.0000 -1.0000 4825357 1580543308.70 151.4963 59.9992 32.0000 1.9857 1.9865 417.7609 417.9828 0.0334 -1.0000 -1.0000 4825434 1580543308.80 151.4713 59.9992 32.0000 1.9851 1.9859 417.6581 417.8805 0.0334 -1.0000 -1.0000 4825481 1580543308.90 151.4713 59.9992 32.0000 1.9854 1.9863 417.7127 417.9339 0.0332 -1.0000 -1.0000 4825560 1580543309.00 151.4713 59.9992 32.0000 1.9843 1.9852 417.7734 417.9956 0.0335 -1.0000 -1.0000 4825747 1580543309.10 151.4713 59.9992 32.0000 1.9844 1.9853 417.8120 418.0342 0.0333 -1.0000 -1.0000 4825810 1580543309.20 151.4713 59.9992 32.0000 1.9854 1.9862 417.7050 417.9266 0.0333 -1.0000 -1.0000 4825888 1580543309.30 151.4813 59.9992 32.0000 1.9854 1.9863 417.6631 417.8845 0.0332 -1.0000 -1.0000 4825934 1580543309.40 151.4820 59.9992 32.0000 1.9854 1.9863 417.6562 417.8780 0.0333 -1.0000 -1.0000 4826013 1580543309.50 151.4820 59.9992 32.0000 1.9848 1.9857 417.6743 417.8959 0.0333 -1.0000 -1.0000 4826263 1580543309.60 151.4820 59.9992 32.0000 1.9845 1.9854 417.7924 418.0145 0.0334 -1.0000 -1.0000 4826310 1580543309.70 151.4820 59.9992 32.0000 1.9843 1.9852 417.9127 418.1343 0.0333 -1.0000 -1.0000 4826388 1580543309.80 151.4820 59.9992 32.0000 1.9852 1.9860 417.8024 418.0238 0.0332 -1.0000 -1.0000 4826450 1580543309.90 151.4820 59.9992 32.0000 1.9847 1.9856 417.6121 417.8330 0.0332 -1.0000 -1.0000 4826513 1580543310.00 151.4820 59.9992 32.0000 1.9849 1.9858 417.6164 417.8373 0.0332 -1.0000 -1.0000 4826747 1580543310.10 151.5295 59.9994 32.0000 1.9851 1.9860 417.6767 417.8979 0.0333 -1.0000 -1.0000 4826810 1580543310.20 151.5295 59.9994 32.0000 1.9847 1.9856 417.8420 418.0645 0.0335 -1.0000 -1.0000 4826872 1580543310.30 151.5295 59.9994 32.0000 1.9844 1.9852 417.8530 418.0749 0.0333 -1.0000 -1.0000 4826950 1580543310.40 151.5295 59.9994 32.0000 1.9853 1.9861 417.7509 417.9719 0.0333 -1.0000 -1.0000 4827013 1580543310.50 151.5572 59.9994 32.0000 1.9854 1.9863 417.5790 417.8009 0.0333 -1.0000 -1.0000 4827247 1580543310.60 151.5621 59.9994 32.0000 1.9846 1.9855 417.7056 417.9273 0.0333 -1.0000 -1.0000 4827310 1580543310.70 151.5621 59.9994 32.0000 1.9852 1.9861 417.9239 418.1459 0.0333 -1.0000 -1.0000 4827372 1580543310.80 151.5621 59.9994 32.0000 1.9849 1.9857 417.9214 418.1428 0.0332 -1.0000 -1.0000 4827434 1580543310.90 151.5621 59.9994 32.0000 1.9848 1.9857 417.7980 418.0204 0.0334 -1.0000 -1.0000 4827513 1580543311.00 151.5621 59.9994 32.0000 1.9854 1.9862 417.6044 417.8253 0.0332 -1.0000 -1.0000 4827731 1580543311.10 151.4719 59.9994 32.0000 1.9853 1.9861 417.6935 417.9147 0.0333 -1.0000 -1.0000 4827809 1580543311.20 151.4719 59.9994 32.0000 1.9849 1.9858 417.7927 418.0153 0.0334 -1.0000 -1.0000 4827888 1580543311.30 151.4719 59.9994 32.0000 1.9850 1.9859 417.8732 418.0947 0.0333 -1.0000 -1.0000 4827950 1580543311.40 151.4719 59.9994 32.0000 1.9855 1.9864 417.7474 417.9687 0.0332 -1.0000 -1.0000 4828028 1580543311.50 151.4719 59.9994 32.0000 1.9852 1.9861 417.6409 417.8619 0.0332 -1.0000 -1.0000 4828122 1580543311.60 151.4719 59.9994 32.0000 1.9851 1.9859 417.7328 417.9544 0.0333 -1.0000 -1.0000 4828184 1580543311.70 151.4719 59.9994 32.0000 1.9850 1.9859 417.9123 418.1336 0.0332 -1.0000 -1.0000 4828263 1580543311.80 151.4719 59.9994 32.0000 1.9856 1.9864 417.8243 418.0474 0.0334 -1.0000 -1.0000 4828325 1580543311.90 151.4494 59.9994 32.0000 1.9856 1.9865 417.6734 417.8944 0.0332 -1.0000 -1.0000 4828388 1580543312.00 151.4411 59.9994 32.0000 1.9857 1.9866 417.6346 417.8568 0.0334 -1.0000 -1.0000 4829169 1580543312.10 151.4411 59.9994 32.0000 1.9856 1.9865 417.7598 417.9807 0.0332 -1.0000 -1.0000 4829231 1580543312.20 151.4411 59.9994 32.0000 1.9851 1.9860 417.8669 418.0882 0.0333 -1.0000 -1.0000 4829294 1580543312.30 151.4411 59.9994 32.0000 1.9850 1.9858 417.7951 418.0174 0.0334 -1.0000 -1.0000 4829372 1580543312.40 151.4411 59.9994 32.0000 1.9854 1.9863 417.9111 418.1335 0.0334 -1.0000 -1.0000 4829434 1580543312.50 151.4786 59.9994 32.0000 1.9863 1.9871 417.6437 417.8655 0.0332 -1.0000 -1.0000 4829497 1580543312.60 151.4786 59.9994 32.0000 1.9858 1.9866 417.7387 417.9594 0.0332 -1.0000 -1.0000 4829575 1580543312.70 151.4786 59.9994 32.0000 1.9857 1.9866 417.7942 418.0160 0.0333 -1.0000 -1.0000 4829638 1580543312.80 151.5723 59.9994 32.0000 1.9854 1.9863 417.9054 418.1274 0.0334 -1.0000 -1.0000 4829700 1580543312.90 151.5723 59.9994 32.0000 1.9858 1.9867 417.7718 417.9942 0.0334 -1.0000 -1.0000 4829778 1580543313.00 151.5723 59.9994 32.0000 1.9859 1.9868 417.6396 417.8604 0.0332 -1.0000 -1.0000 4829841 1580543313.10 151.5723 59.9994 32.0000 1.9862 1.9871 417.5917 417.8130 0.0333 -1.0000 -1.0000 4829904 1580543313.20 151.5612 59.9994 32.0000 1.9854 1.9862 417.7601 417.9813 0.0332 -1.0000 -1.0000 4829966 1580543313.30 151.5575 59.9994 32.0000 1.9856 1.9865 417.9580 418.1794 0.0333 -1.0000 -1.0000 4830028 1580543313.40 151.5575 59.9994 32.0000 1.9857 1.9866 417.8756 418.0970 0.0332 -1.0000 -1.0000 4830107 1580543313.50 151.5575 59.9994 32.0000 1.9848 1.9857 417.8396 418.0608 0.0332 -1.0000 -1.0000 4830169 1580543313.60 151.5575 59.9994 32.0000 1.9853 1.9862 417.6587 417.8794 0.0331 -1.0000 -1.0000 4830231 1580543313.70 151.5575 59.9994 32.0000 1.9850 1.9859 417.7155 417.9360 0.0332 -1.0000 -1.0000 4830294 1580543313.80 151.5575 59.9994 32.0000 1.9850 1.9859 417.8073 418.0289 0.0333 -1.0000 -1.0000 4830372 1580543313.90 151.5575 59.9994 32.0000 1.9852 1.9860 417.9143 418.1357 0.0332 -1.0000 -1.0000 4830434 1580543314.00 151.5575 59.9994 32.0000 1.9856 1.9865 417.7301 417.9513 0.0332 -1.0000 -1.0000 4830497 1580543314.10 151.5575 59.9994 32.0000 1.9850 1.9858 417.6917 417.9137 0.0334 -1.0000 -1.0000 4830622 1580543314.20 151.5575 59.9994 32.0000 1.9846 1.9855 417.6549 417.8760 0.0332 -1.0000 -1.0000 4830684 1580543314.30 151.5239 59.9994 32.0000 1.9845 1.9854 417.7945 418.0162 0.0333 -1.0000 -1.0000 4830763 1580543314.40 151.4928 59.9994 32.0000 1.9851 1.9860 417.8363 418.0574 0.0332 -1.0000 -1.0000 4830825 1580543314.50 151.4928 59.9994 32.0000 1.9855 1.9864 417.5824 417.8050 0.0334 -1.0000 -1.0000 4830919 1580543314.60 151.4928 59.9994 32.0000 1.9856 1.9865 417.6454 417.8669 0.0333 -1.0000 -1.0000 4831138 1580543314.70 151.4928 59.9994 32.0000 1.9856 1.9864 417.7661 417.9877 0.0333 -1.0000 -1.0000 4831200 1580543314.80 151.4928 59.9994 32.0000 1.9846 1.9854 417.8371 418.0589 0.0333 -1.0000 -1.0000 4831263 1580543314.90 151.4928 59.9994 32.0000 1.9844 1.9852 417.8906 418.1124 0.0333 -1.0000 -1.0000 4831325 1580543315.00 151.4928 59.9994 32.0000 1.9847 1.9856 417.7038 417.9255 0.0333 -1.0000 -1.0000 4831388 1580543315.10 151.4928 59.9994 32.0000 1.9858 1.9867 417.6505 417.8721 0.0333 -1.0000 -1.0000 4832154 1580543315.20 151.4928 59.9994 32.0000 1.9859 1.9868 417.6618 417.8832 0.0333 -1.0000 -1.0000 4832216 1580543315.30 151.4899 59.9994 32.0000 1.9854 1.9863 417.7228 417.9452 0.0334 -1.0000 -1.0000 4832278 1580543315.40 151.4988 59.9990 32.0000 1.9849 1.9858 417.8618 418.0840 0.0333 -1.0000 -1.0000 4832356 1580543315.50 151.4988 59.9990 32.0000 1.9847 1.9855 417.8756 418.0969 0.0332 -1.0000 -1.0000 4832419 1580543315.60 151.4988 59.9990 32.0000 1.9855 1.9864 417.7698 417.9909 0.0332 -1.0000 -1.0000 4832481 1580543315.70 151.4988 59.9990 32.0000 1.9855 1.9864 417.7381 417.9591 0.0332 -1.0000 -1.0000 4832544 1580543315.80 151.4736 59.9990 32.0000 1.9858 1.9867 417.6521 417.8737 0.0333 -1.0000 -1.0000 4832606 1580543315.90 151.4221 59.9990 32.0000 1.9844 1.9853 417.8839 418.1059 0.0334 -1.0000 -1.0000 4832669 1580543316.00 151.4221 59.9990 32.0000 1.9847 1.9856 417.8014 418.0219 0.0332 -1.0000 -1.0000 4832747 1580543316.10 151.4221 59.9990 32.0000 1.9851 1.9860 417.7542 417.9757 0.0332 -1.0000 -1.0000 4832872 1580543316.20 151.4335 59.9990 32.0000 1.9857 1.9866 417.6846 417.9065 0.0334 -1.0000 -1.0000 4832934 1580543316.30 151.4364 59.9990 32.0000 1.9854 1.9863 417.6721 417.8936 0.0333 -1.0000 -1.0000 4833013 1580543316.40 151.4364 59.9990 32.0000 1.9854 1.9863 417.7286 417.9499 0.0332 -1.0000 -1.0000 4833075 1580543316.50 151.5371 59.9990 32.0000 1.9847 1.9856 417.8901 418.1131 0.0335 -1.0000 -1.0000 4833138 1580543316.60 151.5508 59.9990 32.0000 1.9859 1.9867 417.9327 418.1544 0.0333 -1.0000 -1.0000 4833388 1580543316.70 151.5508 59.9990 32.0000 1.9856 1.9865 417.6182 417.8400 0.0334 -1.0000 -1.0000 4833450 1580543316.80 151.5508 59.9990 32.0000 1.9861 1.9870 417.6450 417.8652 0.0330 -1.0000 -1.0000 4833513 1580543316.90 151.5508 59.9990 32.0000 1.9859 1.9868 417.7020 417.9228 0.0332 -1.0000 -1.0000 4833591 1580543317.00 151.5508 59.9990 32.0000 1.9849 1.9857 417.7444 417.9656 0.0333 -1.0000 -1.0000 4833653 1580543317.10 151.5508 59.9990 32.0000 1.9854 1.9863 417.6416 417.8639 0.0333 -1.0000 -1.0000 4833731 1580543317.20 151.5508 59.9990 32.0000 1.9850 1.9859 417.5548 417.7755 0.0332 -1.0000 -1.0000 4833919 1580543317.30 151.5508 59.9990 32.0000 1.9841 1.9850 417.7276 417.9497 0.0334 -1.0000 -1.0000 4833966 1580543317.40 151.5508 59.9990 32.0000 1.9850 1.9859 417.9258 418.1484 0.0335 -1.0000 -1.0000 4834044 1580543317.50 151.5508 59.9990 32.0000 1.9853 1.9861 417.8305 418.0516 0.0333 -1.0000 -1.0000 4834106 1580543317.60 151.5073 59.9990 32.0000 1.9855 1.9864 417.7766 417.9987 0.0334 -1.0000 -1.0000 4834169 1580543317.70 151.5073 59.9990 32.0000 1.9856 1.9864 417.6871 417.9083 0.0332 -1.0000 -1.0000 4834403 1580543317.80 151.5073 59.9990 32.0000 1.9849 1.9858 417.6615 417.8823 0.0331 -1.0000 -1.0000 4834466 1580543317.90 151.5073 59.9990 32.0000 1.9845 1.9854 417.6947 417.9154 0.0332 -1.0000 -1.0000 4834528 1580543318.00 151.5073 59.9990 32.0000 1.9847 1.9856 417.7687 417.9902 0.0333 -1.0000 -1.0000 4834606 1580543318.10 151.5073 59.9990 32.0000 1.9846 1.9854 417.7381 417.9597 0.0333 -1.0000 -1.0000 4834669 1580543318.20 151.4673 59.9990 32.0000 1.9854 1.9863 417.6751 417.8966 0.0333 -1.0000 -1.0000 4835419 1580543318.30 151.4673 59.9990 32.0000 1.9852 1.9861 417.6133 417.8334 0.0331 -1.0000 -1.0000 4835481 1580543318.40 151.4673 59.9990 32.0000 1.9850 1.9859 417.7300 417.9509 0.0332 -1.0000 -1.0000 4835544 1580543318.50 151.4673 59.9990 32.0000 1.9837 1.9846 417.8300 418.0514 0.0333 -1.0000 -1.0000 4835607 1580543318.60 151.4673 59.9990 32.0000 1.9844 1.9853 417.8475 418.0681 0.0331 -1.0000 -1.0000 4835685 1580543318.70 151.4354 59.9990 32.0000 1.9842 1.9851 417.8676 418.0888 0.0332 -1.0000 -1.0000 4835747 1580543318.80 151.4323 59.9990 32.0000 1.9860 1.9869 417.7798 418.0011 0.0333 -1.0000 -1.0000 4835810 1580543318.90 151.4323 59.9990 32.0000 1.9855 1.9864 417.6334 417.8559 0.0334 -1.0000 -1.0000 4835888 1580543319.00 151.4323 59.9990 32.0000 1.9855 1.9864 417.6906 417.9115 0.0332 -1.0000 -1.0000 4835950 1580543319.10 151.4323 59.9990 32.0000 1.9846 1.9854 417.6950 417.9166 0.0333 -1.0000 -1.0000 4836028 1580543319.20 151.4330 59.9990 32.0000 1.9855 1.9863 417.7458 417.9667 0.0332 -1.0000 -1.0000 4836091 1580543319.30 151.4350 59.9990 32.0000 1.9852 1.9861 417.7922 418.0126 0.0331 -1.0000 -1.0000 4836154 1580543319.40 151.4350 59.9990 32.0000 1.9857 1.9866 417.6959 417.9161 0.0331 -1.0000 -1.0000 4836231 1580543319.50 151.4350 59.9990 32.0000 1.9856 1.9865 417.6528 417.8740 0.0333 -1.0000 -1.0000 4836294 1580543319.60 151.4350 59.9990 32.0000 1.9851 1.9860 417.8219 418.0431 0.0331 -1.0000 -1.0000 4836356 1580543319.70 151.4350 59.9990 32.0000 1.9847 1.9856 417.9157 418.1357 0.0330 -1.0000 -1.0000 4836419 1580543319.80 151.5293 59.9987 32.0000 1.9847 1.9855 417.8313 418.0522 0.0332 -1.0000 -1.0000 4836481 1580543319.90 151.5293 59.9987 32.0000 1.9856 1.9865 417.7340 417.9544 0.0331 -1.0000 -1.0000 4836544 1580543320.00 151.5293 59.9987 32.0000 1.9858 1.9867 417.6848 417.9060 0.0332 -1.0000 -1.0000 4836622 1580543320.10 151.5293 59.9987 32.0000 1.9857 1.9866 417.6886 417.9083 0.0331 -1.0000 -1.0000 4836684 1580543320.20 151.5293 59.9987 32.0000 1.9855 1.9864 417.6251 417.8458 0.0332 -1.0000 -1.0000 4836747 1580543320.30 151.5293 59.9987 32.0000 1.9850 1.9859 417.8069 418.0289 0.0333 -1.0000 -1.0000 4836825 1580543320.40 151.5338 59.9987 32.0000 1.9839 1.9848 417.9000 418.1213 0.0332 -1.0000 -1.0000 4836888 1580543320.50 151.5384 59.9987 32.0000 1.9849 1.9858 417.8750 418.0962 0.0332 -1.0000 -1.0000 4836950 1580543320.60 151.5384 59.9987 32.0000 1.9852 1.9861 417.7474 417.9685 0.0332 -1.0000 -1.0000 4837013 1580543320.70 151.5384 59.9987 32.0000 1.9855 1.9864 417.6275 417.8486 0.0332 -1.0000 -1.0000 4837247 1580543320.80 151.5384 59.9987 32.0000 1.9860 1.9868 417.6577 417.8787 0.0332 -1.0000 -1.0000 4837309 1580543320.90 151.5384 59.9987 32.0000 1.9858 1.9867 417.6458 417.8664 0.0331 -1.0000 -1.0000 4837388 1580543321.00 151.5281 59.9987 32.0000 1.9844 1.9853 417.7892 418.0100 0.0332 -1.0000 -1.0000 4837450 1580543321.10 151.5281 59.9987 32.0000 1.9842 1.9851 417.9155 418.1368 0.0332 -1.0000 -1.0000 4837513 1580543321.20 151.5281 59.9987 32.0000 1.9844 1.9853 417.8335 418.0541 0.0331 -1.0000 -1.0000 4837575 1580543321.30 151.5281 59.9987 32.0000 1.9852 1.9860 417.7375 417.9591 0.0333 -1.0000 -1.0000 4838075 1580543321.40 151.5281 59.9987 32.0000 1.9853 1.9862 417.6979 417.9193 0.0332 -1.0000 -1.0000 4838154 1580543321.50 151.5306 59.9987 32.0000 1.9845 1.9854 417.7470 417.9678 0.0332 -1.0000 -1.0000 4838216 1580543321.60 151.5315 59.9987 32.0000 1.9846 1.9855 417.7956 418.0158 0.0330 -1.0000 -1.0000 4838278 1580543321.70 151.5315 59.9987 32.0000 1.9853 1.9861 417.8670 418.0878 0.0332 -1.0000 -1.0000 4838356 1580543321.80 151.5315 59.9987 32.0000 1.9859 1.9868 417.7026 417.9242 0.0333 -1.0000 -1.0000 4838419 1580543321.90 151.5315 59.9987 32.0000 1.9858 1.9867 417.6375 417.8592 0.0333 -1.0000 -1.0000 4838481 1580543322.00 151.5315 59.9987 32.0000 1.9851 1.9860 417.8246 418.0458 0.0332 -1.0000 -1.0000 4838560 1580543322.10 151.4843 59.9987 32.0000 1.9849 1.9857 417.7706 417.9922 0.0333 -1.0000 -1.0000 4838606 1580543322.20 151.4843 59.9987 32.0000 1.9856 1.9864 417.8294 418.0507 0.0332 -1.0000 -1.0000 4838669 1580543322.30 151.4843 59.9987 32.0000 1.9854 1.9863 417.6579 417.8793 0.0332 -1.0000 -1.0000 4838934 1580543322.40 151.4843 59.9987 32.0000 1.9848 1.9857 417.6620 417.8823 0.0331 -1.0000 -1.0000 4838997 1580543322.50 151.4843 59.9987 32.0000 1.9856 1.9864 417.8067 418.0279 0.0332 -1.0000 -1.0000 4839060 1580543322.60 151.4432 59.9987 32.0000 1.9840 1.9849 417.8702 418.0913 0.0332 -1.0000 -1.0000 4839138 1580543322.70 151.4432 59.9987 32.0000 1.9847 1.9856 417.8495 418.0702 0.0331 -1.0000 -1.0000 4839200 1580543322.80 151.4432 59.9987 32.0000 1.9851 1.9860 417.6992 417.9197 0.0332 -1.0000 -1.0000 4839419 1580543322.90 151.4432 59.9987 32.0000 1.9854 1.9862 417.5793 417.7994 0.0331 -1.0000 -1.0000 4839497 1580543323.00 151.4432 59.9987 32.0000 1.9856 1.9864 417.7074 417.9278 0.0331 -1.0000 -1.0000 4839560 1580543323.10 151.4341 59.9987 32.0000 1.9853 1.9862 417.7613 417.9819 0.0331 -1.0000 -1.0000 4839622 1580543323.20 151.4219 59.9987 32.0000 1.9850 1.9859 417.8259 418.0464 0.0331 -1.0000 -1.0000 4839684 1580543323.30 151.4219 59.9987 32.0000 1.9852 1.9861 417.9182 418.1390 0.0332 -1.0000 -1.0000 4839919 1580543323.40 151.4219 59.9987 32.0000 1.9853 1.9862 417.8664 418.0871 0.0331 -1.0000 -1.0000 4839997 1580543323.50 151.4219 59.9987 32.0000 1.9860 1.9869 417.7739 417.9945 0.0331 -1.0000 -1.0000 4840060 1580543323.60 151.4219 59.9987 32.0000 1.9850 1.9859 417.7341 417.9539 0.0330 -1.0000 -1.0000 4840122 1580543323.70 151.4280 59.9987 32.0000 1.9847 1.9856 417.9057 418.1262 0.0332 -1.0000 -1.0000 4840184 1580543323.80 151.4325 59.9987 32.0000 1.9846 1.9854 417.9267 418.1464 0.0331 -1.0000 -1.0000 4840528 1580543323.90 151.4325 59.9987 32.0000 1.9848 1.9857 417.7901 418.0113 0.0333 -1.0000 -1.0000 4840591 1580543324.00 151.4325 59.9987 32.0000 1.9855 1.9864 417.7103 417.9305 0.0330 -1.0000 -1.0000 4840669 1580543324.10 151.4325 59.9987 32.0000 1.9856 1.9865 417.6661 417.8862 0.0331 -1.0000 -1.0000 4840731 1580543324.20 151.4325 59.9987 32.0000 1.9856 1.9864 417.6814 417.9023 0.0332 -1.0000 -1.0000 4840794 1580543324.30 151.5098 59.9987 32.0000 1.9851 1.9860 417.7427 417.9636 0.0331 -1.0000 -1.0000 4841200 1580543324.40 151.5098 59.9987 32.0000 1.9848 1.9857 417.8465 418.0666 0.0331 -1.0000 -1.0000 4841278 1580543324.50 151.5098 59.9987 32.0000 1.9854 1.9863 417.8108 418.0315 0.0331 -1.0000 -1.0000 4841341 1580543324.60 151.5098 59.9987 32.0000 1.9860 1.9868 417.6477 417.8684 0.0331 -1.0000 -1.0000 4841404 1580543324.70 151.5098 59.9987 32.0000 1.9862 1.9870 417.7071 417.9271 0.0331 -1.0000 -1.0000 4841466 1580543324.80 151.4770 59.9985 32.0000 1.9854 1.9862 417.8970 418.1170 0.0330 -1.0000 -1.0000 4841654 1580543324.90 151.4761 59.9985 32.0000 1.9846 1.9855 417.9360 418.1566 0.0332 -1.0000 -1.0000 4841731 1580543325.00 151.4761 59.9985 32.0000 1.9843 1.9851 417.8544 418.0752 0.0332 -1.0000 -1.0000 4841794 1580543325.10 151.4761 59.9985 32.0000 1.9855 1.9863 417.6523 417.8733 0.0332 -1.0000 -1.0000 4841857 1580543325.20 151.4761 59.9985 32.0000 1.9858 1.9867 417.6724 417.8934 0.0332 -1.0000 -1.0000 4841919 1580543325.30 151.4872 59.9985 32.0000 1.9851 1.9860 417.8169 418.0380 0.0332 -1.0000 -1.0000 4842154 1580543325.40 151.5265 59.9985 32.0000 1.9847 1.9856 417.9307 418.1514 0.0331 -1.0000 -1.0000 4842216 1580543325.50 151.5265 59.9985 32.0000 1.9851 1.9860 417.8094 418.0294 0.0330 -1.0000 -1.0000 4842278 1580543325.60 151.5265 59.9985 32.0000 1.9854 1.9862 417.8467 418.0672 0.0332 -1.0000 -1.0000 4842341 1580543325.70 151.5265 59.9985 32.0000 1.9853 1.9862 417.7231 417.9448 0.0333 -1.0000 -1.0000 4842419 1580543325.80 151.5265 59.9985 32.0000 1.9851 1.9860 417.7382 417.9590 0.0331 -1.0000 -1.0000 4842481 1580543325.90 151.5236 59.9985 32.0000 1.9841 1.9850 417.9446 418.1652 0.0331 -1.0000 -1.0000 4842685 1580543326.00 151.5236 59.9985 32.0000 1.9855 1.9863 417.8361 418.0561 0.0331 -1.0000 -1.0000 4842747 1580543326.10 151.5236 59.9985 32.0000 1.9849 1.9857 417.7629 417.9844 0.0333 -1.0000 -1.0000 4842809 1580543326.20 151.5236 59.9985 32.0000 1.9849 1.9858 417.6326 417.8540 0.0332 -1.0000 -1.0000 4842872 1580543326.30 151.5236 59.9985 32.0000 1.9845 1.9853 417.7563 417.9767 0.0331 -1.0000 -1.0000 4842950 1580543326.40 151.5199 59.9985 32.0000 1.9849 1.9857 417.8617 418.0827 0.0332 -1.0000 -1.0000 4843013 1580543326.50 151.5128 59.9985 32.0000 1.9841 1.9849 417.9752 418.1956 0.0331 -1.0000 -1.0000 4843075 1580543326.60 151.5128 59.9985 32.0000 1.9854 1.9863 417.9163 418.1371 0.0331 -1.0000 -1.0000 4843153 1580543326.70 151.5128 59.9985 32.0000 1.9853 1.9862 417.6825 417.9033 0.0332 -1.0000 -1.0000 4843216 1580543326.80 151.5128 59.9985 32.0000 1.9852 1.9861 417.6773 417.8983 0.0331 -1.0000 -1.0000 4843278 1580543326.90 151.5128 59.9985 32.0000 1.9855 1.9863 417.8016 418.0216 0.0331 -1.0000 -1.0000 4843404 1580543327.00 151.4728 59.9985 32.0000 1.9852 1.9860 417.8384 418.0592 0.0332 -1.0000 -1.0000 4843466 1580543327.10 151.4728 59.9985 32.0000 1.9859 1.9868 417.6925 417.9134 0.0332 -1.0000 -1.0000 4843544 1580543327.20 151.4728 59.9985 32.0000 1.9850 1.9859 417.7041 417.9242 0.0330 -1.0000 -1.0000 4843607 1580543327.30 151.4728 59.9985 32.0000 1.9848 1.9857 417.6948 417.9147 0.0330 -1.0000 -1.0000 4843669 1580543327.40 151.4728 59.9985 32.0000 1.9849 1.9857 417.7743 417.9953 0.0332 -1.0000 -1.0000 4843950 1580543327.50 151.4604 59.9985 32.0000 1.9846 1.9854 417.9331 418.1541 0.0332 -1.0000 -1.0000 4844013 1580543327.60 151.4447 59.9985 32.0000 1.9846 1.9855 417.9407 418.1605 0.0331 -1.0000 -1.0000 4844075 1580543327.70 151.4447 59.9985 32.0000 1.9852 1.9860 417.8800 418.1012 0.0332 -1.0000 -1.0000 4844154 1580543327.80 151.4447 59.9985 32.0000 1.9853 1.9862 417.7536 417.9744 0.0332 -1.0000 -1.0000 4844216 1580543327.90 151.4447 59.9985 32.0000 1.9855 1.9863 417.6349 417.8551 0.0331 -1.0000 -1.0000 4844638 1580543328.00 151.4447 59.9985 32.0000 1.9869 1.9877 417.8194 418.0405 0.0332 -1.0000 -1.0000 4844747 1580543328.10 151.5017 59.9985 32.0000 1.9856 1.9865 417.8655 418.0868 0.0333 -1.0000 -1.0000 4844809 1580543328.20 151.5017 59.9985 32.0000 1.9855 1.9864 417.7747 417.9950 0.0330 -1.0000 -1.0000 4844872 1580543328.30 151.5017 59.9985 32.0000 1.9856 1.9864 417.7538 417.9746 0.0331 -1.0000 -1.0000 4844966 1580543328.40 151.5017 59.9985 32.0000 1.9861 1.9869 417.7238 417.9445 0.0332 -1.0000 -1.0000 4845200 1580543328.50 151.5017 59.9985 32.0000 1.9847 1.9856 417.9227 418.1435 0.0331 -1.0000 -1.0000 4845263 1580543328.60 151.5530 59.9985 32.0000 1.9844 1.9853 417.9433 418.1644 0.0332 -1.0000 -1.0000 4845325 1580543328.70 151.5609 59.9985 32.0000 1.9852 1.9861 417.9115 418.1327 0.0332 -1.0000 -1.0000 4845404 1580543328.80 151.5609 59.9985 32.0000 1.9855 1.9863 417.9367 418.1583 0.0332 -1.0000 -1.0000 4845466 1580543328.90 151.5609 59.9985 32.0000 1.9851 1.9859 417.7341 417.9547 0.0332 -1.0000 -1.0000 4845654 1580543329.00 151.5609 59.9985 32.0000 1.9857 1.9865 417.7281 417.9492 0.0332 -1.0000 -1.0000 4845716 1580543329.10 151.6101 59.9985 32.0000 1.9851 1.9860 417.7903 418.0103 0.0331 -1.0000 -1.0000 4845778 1580543329.20 151.6101 59.9985 32.0000 1.9846 1.9854 417.8792 418.0996 0.0331 -1.0000 -1.0000 4845857 1580543329.30 151.6101 59.9985 32.0000 1.9848 1.9857 417.8305 418.0508 0.0331 -1.0000 -1.0000 4845919 1580543329.40 151.6101 59.9985 32.0000 1.9854 1.9863 417.6883 417.9075 0.0330 -1.0000 -1.0000 4846200 1580543329.50 151.6101 59.9985 32.0000 1.9857 1.9865 417.7035 417.9235 0.0330 -1.0000 -1.0000 4846263 1580543329.60 151.6101 59.9985 32.0000 1.9859 1.9868 417.7918 418.0126 0.0332 -1.0000 -1.0000 4846325 1580543329.70 151.4900 59.9997 32.0000 1.9846 1.9854 417.9032 418.1245 0.0332 -1.0000 -1.0000 4846403 1580543329.80 151.4900 59.9997 32.0000 1.9845 1.9854 417.9701 418.1907 0.0331 -1.0000 -1.0000 4846481 1580543329.90 151.4900 59.9997 32.0000 1.9856 1.9865 417.7922 418.0115 0.0330 -1.0000 -1.0000 4846544 1580543330.00 151.4900 59.9997 32.0000 1.9858 1.9867 417.6567 417.8773 0.0332 -1.0000 -1.0000 4846653 1580543330.10 151.4900 59.9997 32.0000 1.9856 1.9865 417.6810 417.9012 0.0330 -1.0000 -1.0000 4846716 1580543330.20 151.4841 59.9997 32.0000 1.9854 1.9863 417.7564 417.9778 0.0332 -1.0000 -1.0000 4846778 1580543330.30 151.4365 59.9997 32.0000 1.9854 1.9863 417.8990 418.1199 0.0332 -1.0000 -1.0000 4846841 1580543330.40 151.4365 59.9997 32.0000 1.9853 1.9861 417.8850 418.1059 0.0332 -1.0000 -1.0000 4846903 1580543330.50 151.4365 59.9997 32.0000 1.9854 1.9863 417.7221 417.9442 0.0333 -1.0000 -1.0000 4847231 1580543330.60 151.4365 59.9997 32.0000 1.9858 1.9867 417.6798 417.9007 0.0332 -1.0000 -1.0000 4847309 1580543330.70 151.4365 59.9997 32.0000 1.9850 1.9858 417.8747 418.0948 0.0330 -1.0000 -1.0000 4847372 1580543330.80 151.4462 59.9997 32.0000 1.9850 1.9859 418.0200 418.2409 0.0332 -1.0000 -1.0000 4847435 1580543330.90 151.4485 59.9997 32.0000 1.9853 1.9862 417.9260 418.1476 0.0332 -1.0000 -1.0000 4847497 1580543331.00 151.4485 59.9997 32.0000 1.9856 1.9864 417.7804 418.0012 0.0332 -1.0000 -1.0000 4847950 1580543331.10 151.4485 59.9997 32.0000 1.9855 1.9863 417.7053 417.9244 0.0330 -1.0000 -1.0000 4848013 1580543331.20 151.4485 59.9997 32.0000 1.9849 1.9857 417.8423 418.0637 0.0332 -1.0000 -1.0000 4848075 1580543331.30 151.4485 59.9997 32.0000 1.9850 1.9859 417.8762 418.0973 0.0332 -1.0000 -1.0000 4848138 1580543331.40 151.4475 59.9997 32.0000 1.9845 1.9854 417.9143 418.1356 0.0332 -1.0000 -1.0000 4848216 1580543331.50 151.4475 59.9997 32.0000 1.9846 1.9854 417.6545 417.8756 0.0332 -1.0000 -1.0000 4848450 1580543331.60 151.4475 59.9997 32.0000 1.9846 1.9854 417.7489 417.9699 0.0332 -1.0000 -1.0000 4848513 1580543331.70 151.4475 59.9997 32.0000 1.9844 1.9853 417.8784 418.0998 0.0332 -1.0000 -1.0000 4848575 1580543331.80 151.4475 59.9997 32.0000 1.9850 1.9859 417.8769 418.0972 0.0332 -1.0000 -1.0000 4848638 1580543331.90 151.4505 59.9997 32.0000 1.9852 1.9860 417.8258 418.0471 0.0332 -1.0000 -1.0000 4848700 1580543332.00 151.4505 59.9997 32.0000 1.9850 1.9859 417.6792 417.8993 0.0331 -1.0000 -1.0000 4848778 1580543332.10 151.4505 59.9997 32.0000 1.9853 1.9861 417.6535 417.8743 0.0333 -1.0000 -1.0000 4848841 1580543332.20 151.4505 59.9997 32.0000 1.9844 1.9853 417.7767 417.9973 0.0331 -1.0000 -1.0000 4848903 1580543332.30 151.4505 59.9997 32.0000 1.9847 1.9855 417.9271 418.1467 0.0330 -1.0000 -1.0000 4848981 1580543332.40 151.4505 59.9997 32.0000 1.9847 1.9856 417.9719 418.1925 0.0331 -1.0000 -1.0000 4849044 1580543332.50 151.5546 59.9997 32.0000 1.9860 1.9869 417.8615 418.0821 0.0331 -1.0000 -1.0000 4849263 1580543332.60 151.5546 59.9997 32.0000 1.9852 1.9860 417.7187 417.9398 0.0332 -1.0000 -1.0000 4849341 1580543332.70 151.5546 59.9997 32.0000 1.9850 1.9859 417.8311 418.0513 0.0331 -1.0000 -1.0000 4849403 1580543332.80 151.5546 59.9997 32.0000 1.9848 1.9856 417.9620 418.1828 0.0332 -1.0000 -1.0000 4849466 1580543332.90 151.5546 59.9997 32.0000 1.9848 1.9856 417.8315 418.0521 0.0330 -1.0000 -1.0000 4849544 1580543333.00 151.5461 59.9997 32.0000 1.9855 1.9864 417.6845 417.9037 0.0330 -1.0000 -1.0000 4849716 1580543333.10 151.4255 59.9997 32.0000 1.9851 1.9860 417.7699 417.9906 0.0332 -1.0000 -1.0000 4849794 1580543333.20 151.4255 59.9997 32.0000 1.9845 1.9854 417.8698 418.0910 0.0332 -1.0000 -1.0000 4849857 1580543333.30 151.4255 59.9997 32.0000 1.9846 1.9854 417.8187 418.0386 0.0330 -1.0000 -1.0000 4849919 1580543333.40 151.4255 59.9997 32.0000 1.9855 1.9864 417.7848 418.0050 0.0331 -1.0000 -1.0000 4849997 1580543333.50 151.4255 59.9997 32.0000 1.9862 1.9871 417.6732 417.8942 0.0333 -1.0000 -1.0000 4850216 1580543333.60 151.5126 59.9997 32.0000 1.9856 1.9864 417.7035 417.9250 0.0332 -1.0000 -1.0000 4850278 1580543333.70 151.5126 59.9997 32.0000 1.9852 1.9861 417.8255 418.0452 0.0329 -1.0000 -1.0000 4850356 1580543333.80 151.5126 59.9997 32.0000 1.9857 1.9866 417.8195 418.0400 0.0331 -1.0000 -1.0000 4850419 1580543333.90 151.5126 59.9997 32.0000 1.9862 1.9871 417.7957 418.0158 0.0330 -1.0000 -1.0000 4850481 1580543334.00 151.5126 59.9997 32.0000 1.9859 1.9867 417.8395 418.0603 0.0333 -1.0000 -1.0000 4850716 1580543334.10 151.5059 59.9997 32.0000 1.9851 1.9860 417.9467 418.1672 0.0331 -1.0000 -1.0000 4850778 1580543334.20 151.5033 59.9997 32.0000 1.9853 1.9862 417.8682 418.0898 0.0332 -1.0000 -1.0000 4850841 1580543334.30 151.5033 59.9997 32.0000 1.9853 1.9862 417.8106 418.0316 0.0332 -1.0000 -1.0000 4850919 1580543334.40 151.5033 59.9997 32.0000 1.9857 1.9866 417.6825 417.9010 0.0329 -1.0000 -1.0000 4850981 1580543334.50 151.5033 59.9997 32.0000 1.9856 1.9864 417.7683 417.9896 0.0332 -1.0000 -1.0000 4851060 1580543334.60 151.5033 59.9997 32.0000 1.9857 1.9866 417.8482 418.0695 0.0333 -1.0000 -1.0000 4851278 1580543334.70 151.6282 59.9996 32.0000 1.9849 1.9858 417.8228 418.0428 0.0331 -1.0000 -1.0000 4851341 1580543334.80 151.6282 59.9996 32.0000 1.9855 1.9863 417.8073 418.0285 0.0333 -1.0000 -1.0000 4851419 1580543334.90 151.6282 59.9996 32.0000 1.9860 1.9869 417.6733 417.8943 0.0331 -1.0000 -1.0000 4851497 1580543335.00 151.6282 59.9996 32.0000 1.9855 1.9864 417.7696 417.9901 0.0331 -1.0000 -1.0000 4851560 1580543335.10 151.6282 59.9996 32.0000 1.9856 1.9865 417.8718 418.0917 0.0331 -1.0000 -1.0000 4851669 1580543335.20 151.4955 59.9996 32.0000 1.9843 1.9852 417.8359 418.0568 0.0332 -1.0000 -1.0000 4851731 1580543335.30 151.4955 59.9996 32.0000 1.9857 1.9866 417.6884 417.9077 0.0330 -1.0000 -1.0000 4851794 1580543335.40 151.4955 59.9996 32.0000 1.9858 1.9867 417.7003 417.9220 0.0333 -1.0000 -1.0000 4851857 1580543335.50 151.4955 59.9996 32.0000 1.9856 1.9864 417.6241 417.8447 0.0331 -1.0000 -1.0000 4851919 1580543335.60 151.4955 59.9996 32.0000 1.9853 1.9861 417.8498 418.0695 0.0331 -1.0000 -1.0000 4852403 1580543335.70 151.4955 59.9996 32.0000 1.9846 1.9855 417.8110 418.0316 0.0331 -1.0000 -1.0000 4852481 1580543335.80 151.5352 59.9996 32.0000 1.9858 1.9867 417.8949 418.1153 0.0331 -1.0000 -1.0000 4852544 1580543335.90 151.5352 59.9996 32.0000 1.9861 1.9870 417.8165 418.0371 0.0332 -1.0000 -1.0000 4852606 1580543336.00 151.5352 59.9996 32.0000 1.9861 1.9869 417.7451 417.9663 0.0332 -1.0000 -1.0000 4852685 1580543336.10 151.5352 59.9996 32.0000 1.9856 1.9865 417.8085 418.0303 0.0334 -1.0000 -1.0000 4852747 1580543336.20 151.5352 59.9996 32.0000 1.9850 1.9858 417.8704 418.0906 0.0331 -1.0000 -1.0000 4852809 1580543336.30 151.5510 59.9996 32.0000 1.9847 1.9856 417.9320 418.1526 0.0331 -1.0000 -1.0000 4852888 1580543336.40 151.5615 59.9996 32.0000 1.9853 1.9861 417.8337 418.0534 0.0330 -1.0000 -1.0000 4852950 1580543336.50 151.5615 59.9996 32.0000 1.9860 1.9868 417.7937 418.0152 0.0333 -1.0000 -1.0000 4853013 1580543336.60 151.5615 59.9996 32.0000 1.9864 1.9873 417.7375 417.9582 0.0331 -1.0000 -1.0000 4853404 1580543336.70 151.5615 59.9996 32.0000 1.9858 1.9866 417.8827 418.1037 0.0332 -1.0000 -1.0000 4853466 1580543336.80 151.5615 59.9996 32.0000 1.9855 1.9864 417.9058 418.1272 0.0332 -1.0000 -1.0000 4853528 1580543336.90 151.5378 59.9996 32.0000 1.9850 1.9858 417.9675 418.1889 0.0333 -1.0000 -1.0000 4853591 1580543337.00 151.5293 59.9996 32.0000 1.9851 1.9860 417.9183 418.1388 0.0331 -1.0000 -1.0000 4853654 1580543337.10 151.5293 59.9996 32.0000 1.9866 1.9875 417.7551 417.9755 0.0331 -1.0000 -1.0000 4853731 1580543337.20 151.5293 59.9996 32.0000 1.9861 1.9869 417.7192 417.9399 0.0332 -1.0000 -1.0000 4853904 1580543337.30 151.5293 59.9996 32.0000 1.9866 1.9874 417.7925 418.0134 0.0332 -1.0000 -1.0000 4853966 1580543337.40 151.5295 59.9996 32.0000 1.9857 1.9866 417.7988 418.0199 0.0332 -1.0000 -1.0000 4854044 1580543337.50 151.5316 59.9996 32.0000 1.9852 1.9861 417.9607 418.1820 0.0333 -1.0000 -1.0000 4854107 1580543337.60 151.5316 59.9996 32.0000 1.9853 1.9861 417.7990 418.0198 0.0332 -1.0000 -1.0000 4854169 1580543337.70 151.5316 59.9996 32.0000 1.9874 1.9883 417.7704 417.9920 0.0332 -1.0000 -1.0000 4854575 1580543337.80 151.5316 59.9996 32.0000 1.9861 1.9869 417.7988 418.0192 0.0331 -1.0000 -1.0000 4854653 1580543337.90 151.5316 59.9996 32.0000 1.9850 1.9858 417.8643 418.0848 0.0332 -1.0000 -1.0000 4854716 1580543338.00 151.5257 59.9996 32.0000 1.9855 1.9864 417.9081 418.1300 0.0333 -1.0000 -1.0000 4854778 1580543338.10 151.5224 59.9996 32.0000 1.9848 1.9857 417.8828 418.1039 0.0331 -1.0000 -1.0000 4854841 1580543338.20 151.5224 59.9996 32.0000 1.9856 1.9864 417.7364 417.9574 0.0332 -1.0000 -1.0000 4855794 1580543338.30 151.5224 59.9996 32.0000 1.9851 1.9860 417.7498 417.9708 0.0332 -1.0000 -1.0000 4855872 1580543338.40 151.5224 59.9996 32.0000 1.9850 1.9859 417.7770 417.9976 0.0331 -1.0000 -1.0000 4855935 1580543338.50 151.5224 59.9996 32.0000 1.9847 1.9856 417.8994 418.1203 0.0332 -1.0000 -1.0000 4855997 1580543338.60 151.5740 59.9996 32.0000 1.9854 1.9863 417.7982 418.0193 0.0332 -1.0000 -1.0000 4856075 1580543338.70 151.5740 59.9996 32.0000 1.9857 1.9866 417.8131 418.0345 0.0333 -1.0000 -1.0000 4856138 1580543338.80 151.5740 59.9996 32.0000 1.9857 1.9866 417.7390 417.9603 0.0332 -1.0000 -1.0000 4856200 1580543338.90 151.5740 59.9996 32.0000 1.9855 1.9864 417.6512 417.8711 0.0330 -1.0000 -1.0000 4856263 1580543339.00 151.5740 59.9996 32.0000 1.9850 1.9859 417.7907 418.0108 0.0331 -1.0000 -1.0000 4856325 1580543339.10 151.5662 59.9996 32.0000 1.9850 1.9858 417.9085 418.1279 0.0330 -1.0000 -1.0000 4856403 1580543339.20 151.5555 59.9996 32.0000 1.9847 1.9856 417.9024 418.1231 0.0332 -1.0000 -1.0000 4856466 1580543339.30 151.5555 59.9996 32.0000 1.9849 1.9857 417.7998 418.0205 0.0331 -1.0000 -1.0000 4856528 1580543339.40 151.5555 59.9996 32.0000 1.9855 1.9863 417.6289 417.8487 0.0331 -1.0000 -1.0000 4856606 1580543339.50 151.5555 59.9996 32.0000 1.9860 1.9869 417.6077 417.8286 0.0332 -1.0000 -1.0000 4856669 1580543339.60 151.5555 59.9996 32.0000 1.9848 1.9857 417.6526 417.8730 0.0331 -1.0000 -1.0000 4856731 1580543339.70 151.5266 60.0001 32.0000 1.9845 1.9854 417.8190 418.0396 0.0332 -1.0000 -1.0000 4856809 1580543339.80 151.5266 60.0001 32.0000 1.9845 1.9854 417.8469 418.0683 0.0332 -1.0000 -1.0000 4856888 1580543339.90 151.5317 60.0001 32.0000 1.9846 1.9855 417.8029 418.0231 0.0331 -1.0000 -1.0000 4856935 1580543340.00 151.5125 60.0001 32.0000 1.9850 1.9859 417.7911 418.0115 0.0331 -1.0000 -1.0000 4857013 1580543340.10 151.5125 60.0001 32.0000 1.9854 1.9863 417.6642 417.8851 0.0332 -1.0000 -1.0000 4857075 1580543340.20 151.5125 60.0001 32.0000 1.9852 1.9861 417.5959 417.8170 0.0332 -1.0000 -1.0000 4857138 1580543340.30 151.5125 60.0001 32.0000 1.9857 1.9865 417.6972 417.9178 0.0332 -1.0000 -1.0000 4857216 1580543340.40 151.5125 60.0001 32.0000 1.9844 1.9853 417.8579 418.0781 0.0330 -1.0000 -1.0000 4857278 1580543340.50 151.5125 60.0001 32.0000 1.9840 1.9849 417.8512 418.0715 0.0331 -1.0000 -1.0000 4857341 1580543340.60 151.5125 60.0001 32.0000 1.9848 1.9856 417.7634 417.9843 0.0332 -1.0000 -1.0000 4857404 1580543340.70 151.5125 60.0001 32.0000 1.9858 1.9867 417.6479 417.8689 0.0332 -1.0000 -1.0000 4857466 1580543340.80 151.5124 60.0001 32.0000 1.9856 1.9865 417.6147 417.8355 0.0331 -1.0000 -1.0000 4857528 1580543340.90 151.5081 60.0001 32.0000 1.9858 1.9866 417.7208 417.9406 0.0330 -1.0000 -1.0000 4857607 1580543341.00 151.5081 60.0001 32.0000 1.9849 1.9858 417.8312 418.0520 0.0332 -1.0000 -1.0000 4857669 1580543341.10 151.5081 60.0001 32.0000 1.9848 1.9856 417.8465 418.0675 0.0332 -1.0000 -1.0000 4857747 1580543341.20 151.5081 60.0001 32.0000 1.9848 1.9857 417.8357 418.0574 0.0332 -1.0000 -1.0000 4858091 1580543341.30 151.5081 60.0001 32.0000 1.9860 1.9869 417.8256 418.0456 0.0330 -1.0000 -1.0000 4858154 1580543341.40 151.5081 60.0001 32.0000 1.9859 1.9868 417.7702 417.9905 0.0331 -1.0000 -1.0000 4858216 1580543341.50 151.5119 60.0001 32.0000 1.9855 1.9863 417.7697 417.9908 0.0332 -1.0000 -1.0000 4858278 1580543341.60 151.5271 60.0001 32.0000 1.9845 1.9853 417.8440 418.0635 0.0329 -1.0000 -1.0000 4858341 1580543341.70 151.5271 60.0001 32.0000 1.9846 1.9854 417.9104 418.1310 0.0332 -1.0000 -1.0000 4858419 1580543341.80 151.5271 60.0001 32.0000 1.9853 1.9861 417.8212 418.0433 0.0334 -1.0000 -1.0000 4858481 1580543341.90 151.5271 60.0001 32.0000 1.9854 1.9863 417.6913 417.9128 0.0332 -1.0000 -1.0000 4858544 1580543342.00 151.5271 60.0001 32.0000 1.9864 1.9873 417.7513 417.9710 0.0330 -1.0000 -1.0000 4858622 1580543342.10 151.4490 60.0001 32.0000 1.9845 1.9854 417.8236 418.0435 0.0331 -1.0000 -1.0000 4858685 1580543342.20 151.4490 60.0001 32.0000 1.9843 1.9852 417.7824 418.0037 0.0332 -1.0000 -1.0000 4858747 1580543342.30 151.4490 60.0001 32.0000 1.9842 1.9851 417.8477 418.0682 0.0330 -1.0000 -1.0000 4859185 1580543342.40 151.4490 60.0001 32.0000 1.9844 1.9853 417.8895 418.1099 0.0332 -1.0000 -1.0000 4859247 1580543342.50 151.4490 60.0001 32.0000 1.9847 1.9856 417.8156 418.0362 0.0332 -1.0000 -1.0000 4859309 1580543342.60 151.4490 60.0001 32.0000 1.9866 1.9875 417.7311 417.9526 0.0332 -1.0000 -1.0000 4859372 1580543342.70 151.4581 60.0001 32.0000 1.9845 1.9854 417.9250 418.1459 0.0331 -1.0000 -1.0000 4859435 1580543342.80 151.4581 60.0001 32.0000 1.9852 1.9860 417.9212 418.1424 0.0332 -1.0000 -1.0000 4859497 1580543342.90 151.4581 60.0001 32.0000 1.9854 1.9862 417.8483 418.0688 0.0330 -1.0000 -1.0000 4859575 1580543343.00 151.4581 60.0001 32.0000 1.9864 1.9873 417.7972 418.0179 0.0333 -1.0000 -1.0000 4859638 1580543343.10 151.4581 60.0001 32.0000 1.9853 1.9862 417.6967 417.9164 0.0330 -1.0000 -1.0000 4859716 1580543343.20 151.4449 60.0001 32.0000 1.9855 1.9864 417.6922 417.9129 0.0331 -1.0000 -1.0000 4859778 1580543343.30 151.4424 60.0001 32.0000 1.9851 1.9860 417.7644 417.9841 0.0330 -1.0000 -1.0000 4859904 1580543343.40 151.4424 60.0001 32.0000 1.9849 1.9857 417.9814 418.2024 0.0332 -1.0000 -1.0000 4859966 1580543343.50 151.4424 60.0001 32.0000 1.9851 1.9860 417.9216 418.1422 0.0330 -1.0000 -1.0000 4900028 1580543343.60 151.4424 60.0001 32.0000 1.9852 1.9860 417.8382 418.0581 0.0331 -1.0000 -1.0000 4900091 1580543343.70 151.4424 60.0001 32.0000 1.9859 1.9868 417.7087 417.9284 0.0330 -1.0000 -1.0000 4900169 1580543343.80 151.4424 60.0001 32.0000 1.9845 1.9854 417.9174 418.1378 0.0331 -1.0000 -1.0000 4900403 1580543343.90 151.4705 60.0001 32.0000 1.9845 1.9854 417.9810 418.2019 0.0332 -1.0000 -1.0000 4900466 1580543344.00 151.4705 60.0001 32.0000 1.9844 1.9853 417.9149 418.1355 0.0332 -1.0000 -1.0000 4900544 1580543344.10 151.4705 60.0001 32.0000 1.9858 1.9867 417.8308 418.0520 0.0332 -1.0000 -1.0000 4900606 1580543344.20 151.4705 60.0001 32.0000 1.9855 1.9863 417.7206 417.9406 0.0330 -1.0000 -1.0000 4900669 1580543344.30 151.4705 60.0001 32.0000 1.9855 1.9863 417.7482 417.9690 0.0331 -1.0000 -1.0000 4900903 1580543344.40 151.4694 60.0001 32.0000 1.9847 1.9855 417.8350 418.0553 0.0331 -1.0000 -1.0000 4900966 1580543344.50 151.4525 60.0001 32.0000 1.9851 1.9859 417.8764 418.0968 0.0331 -1.0000 -1.0000 4901028 1580543344.60 151.4525 60.0001 32.0000 1.9853 1.9862 417.9468 418.1673 0.0331 -1.0000 -1.0000 4901091 1580543344.70 151.4525 60.0001 32.0000 1.9857 1.9866 417.7633 417.9837 0.0331 -1.0000 -1.0000 4901153 1580543344.80 151.4525 60.0001 32.0000 1.9858 1.9867 417.8010 418.0216 0.0331 -1.0000 -1.0000 4902091 1580543344.90 151.4525 60.0001 32.0000 1.9859 1.9867 417.9632 418.1838 0.0331 -1.0000 -1.0000 4902169 1580543345.00 151.5196 59.9996 32.0000 1.9851 1.9860 417.9482 418.1680 0.0331 -1.0000 -1.0000 4902231 1580543345.10 151.5196 59.9996 32.0000 1.9853 1.9862 417.8709 418.0922 0.0332 -1.0000 -1.0000 4902294 1580543345.20 151.5196 59.9996 32.0000 1.9851 1.9860 417.6543 417.8749 0.0331 -1.0000 -1.0000 4902356 1580543345.30 151.5196 59.9996 32.0000 1.9858 1.9867 417.6760 417.8956 0.0330 -1.0000 -1.0000 4902435 1580543345.40 151.5196 59.9996 32.0000 1.9851 1.9860 417.8549 418.0746 0.0330 -1.0000 -1.0000 4902497 1580543345.50 151.5014 59.9996 32.0000 1.9843 1.9851 417.8104 418.0311 0.0331 -1.0000 -1.0000 4902591 1580543345.60 151.4665 59.9996 32.0000 1.9859 1.9868 417.8688 418.0893 0.0332 -1.0000 -1.0000 4902653 1580543345.70 151.4665 59.9996 32.0000 1.9849 1.9858 417.6890 417.9100 0.0332 -1.0000 -1.0000 4902716 1580543345.80 151.4665 59.9996 32.0000 1.9858 1.9866 417.6951 417.9154 0.0331 -1.0000 -1.0000 4902778 1580543345.90 151.4665 59.9996 32.0000 1.9851 1.9860 417.6284 417.8478 0.0331 -1.0000 -1.0000 4902841 1580543346.00 151.4665 59.9996 32.0000 1.9849 1.9857 417.8070 418.0275 0.0331 -1.0000 -1.0000 4902919 1580543346.10 151.5087 59.9996 32.0000 1.9848 1.9857 417.7750 417.9945 0.0329 -1.0000 -1.0000 4902981 1580543346.20 151.5087 59.9996 32.0000 1.9856 1.9864 417.6622 417.8832 0.0332 -1.0000 -1.0000 4903044 1580543346.30 151.5087 59.9996 32.0000 1.9859 1.9868 417.6518 417.8725 0.0332 -1.0000 -1.0000 4903122 1580543346.40 151.5087 59.9996 32.0000 1.9849 1.9858 417.6978 417.9181 0.0331 -1.0000 -1.0000 4903185 1580543346.50 151.5087 59.9996 32.0000 1.9845 1.9854 417.8594 418.0796 0.0330 -1.0000 -1.0000 4903247 1580543346.60 151.5087 59.9996 32.0000 1.9836 1.9844 417.8159 418.0348 0.0329 -1.0000 -1.0000 4903309 1580543346.70 151.5087 59.9996 32.0000 1.9842 1.9851 417.8847 418.1042 0.0330 -1.0000 -1.0000 4903372 1580543346.80 151.5087 59.9996 32.0000 1.9852 1.9861 417.7538 417.9750 0.0332 -1.0000 -1.0000 4903450 1580543346.90 151.5087 59.9996 32.0000 1.9857 1.9866 417.6111 417.8321 0.0332 -1.0000 -1.0000 4904200 1580543347.00 151.5087 59.9996 32.0000 1.9860 1.9869 417.6368 417.8575 0.0332 -1.0000 -1.0000 4904263 1580543347.10 151.5108 59.9996 32.0000 1.9848 1.9856 417.7479 417.9687 0.0331 -1.0000 -1.0000 4904341 1580543347.20 151.5835 59.9996 32.0000 1.9850 1.9858 417.8352 418.0556 0.0331 -1.0000 -1.0000 4904403 1580543347.30 151.5835 59.9996 32.0000 1.9851 1.9860 417.8183 418.0384 0.0331 -1.0000 -1.0000 4904481 1580543347.40 151.5835 59.9996 32.0000 1.9850 1.9859 417.7179 417.9379 0.0331 -1.0000 -1.0000 4904560 1580543347.50 151.5835 59.9996 32.0000 1.9858 1.9867 417.6419 417.8619 0.0330 -1.0000 -1.0000 4904622 1580543347.60 151.5835 59.9996 32.0000 1.9854 1.9862 417.7251 417.9464 0.0332 -1.0000 -1.0000 4904685 1580543347.70 151.5835 59.9996 32.0000 1.9847 1.9856 417.8687 418.0894 0.0331 -1.0000 -1.0000 4904763 1580543347.80 151.5199 59.9996 32.0000 1.9852 1.9860 417.9029 418.1225 0.0329 -1.0000 -1.0000 4904825 1580543347.90 151.5161 59.9996 32.0000 1.9858 1.9866 417.7022 417.9220 0.0331 -1.0000 -1.0000 4905294 1580543348.00 151.5161 59.9996 32.0000 1.9862 1.9871 417.6247 417.8455 0.0331 -1.0000 -1.0000 4905372 1580543348.10 151.5161 59.9996 32.0000 1.9857 1.9866 417.6801 417.9003 0.0331 -1.0000 -1.0000 4905466 1580543348.20 151.5161 59.9996 32.0000 1.9850 1.9859 417.7677 417.9883 0.0331 -1.0000 -1.0000 4905544 1580543348.30 151.5161 59.9996 32.0000 1.9851 1.9860 417.8109 418.0313 0.0331 -1.0000 -1.0000 4905622 1580543348.40 151.4328 59.9996 32.0000 1.9856 1.9865 417.7053 417.9256 0.0331 -1.0000 -1.0000 4905685 1580543348.50 151.4328 59.9996 32.0000 1.9852 1.9861 417.7567 417.9775 0.0332 -1.0000 -1.0000 4905747 1580543348.60 151.4329 59.9996 32.0000 1.9845 1.9853 417.8760 418.0958 0.0331 -1.0000 -1.0000 4905809 1580543348.70 151.4334 59.9996 32.0000 1.9843 1.9852 417.8461 418.0669 0.0332 -1.0000 -1.0000 4905872 1580543348.80 151.4334 59.9996 32.0000 1.9847 1.9856 417.8482 418.0692 0.0332 -1.0000 -1.0000 4905935 1580543348.90 151.4334 59.9996 32.0000 1.9855 1.9864 417.9042 418.1238 0.0330 -1.0000 -1.0000 4906013 1580543349.00 151.4334 59.9996 32.0000 1.9860 1.9868 417.7405 417.9614 0.0333 -1.0000 -1.0000 4906075 1580543349.10 151.4334 59.9996 32.0000 1.9856 1.9865 417.6302 417.8506 0.0331 -1.0000 -1.0000 4906154 1580543349.20 151.4334 59.9996 32.0000 1.9846 1.9855 417.6894 417.9101 0.0332 -1.0000 -1.0000 4906216 1580543349.30 151.4334 59.9996 32.0000 1.9847 1.9856 417.8504 418.0715 0.0332 -1.0000 -1.0000 4906278 1580543349.40 151.4334 59.9996 32.0000 1.9852 1.9861 417.8527 418.0738 0.0332 -1.0000 -1.0000 4906341 1580543349.50 151.4639 59.9996 32.0000 1.9859 1.9868 417.6267 417.8462 0.0330 -1.0000 -1.0000 4906403 1580543349.60 151.6150 59.9995 32.0000 1.9862 1.9871 417.7236 417.9440 0.0331 -1.0000 -1.0000 4906466 1580543349.70 151.6150 59.9995 32.0000 1.9856 1.9865 417.8412 418.0608 0.0329 -1.0000 -1.0000 4906544 1580543349.80 151.6150 59.9995 32.0000 1.9854 1.9863 417.8837 418.1036 0.0331 -1.0000 -1.0000 4906606 1580543349.90 151.6150 59.9995 32.0000 1.9859 1.9868 417.7947 418.0158 0.0333 -1.0000 -1.0000 4906935 1580543350.00 151.6150 59.9995 32.0000 1.9862 1.9871 417.6891 417.9104 0.0332 -1.0000 -1.0000 4907013 1580543350.10 151.6150 59.9995 32.0000 1.9861 1.9869 417.7003 417.9203 0.0331 -1.0000 -1.0000 4907075 1580543350.20 151.6150 59.9995 32.0000 1.9850 1.9859 417.9277 418.1477 0.0330 -1.0000 -1.0000 4907138 1580543350.30 151.6150 59.9995 32.0000 1.9854 1.9863 417.9212 418.1422 0.0333 -1.0000 -1.0000 4907216 1580543350.40 151.6150 59.9995 32.0000 1.9867 1.9876 417.8501 418.0710 0.0332 -1.0000 -1.0000 4907419 1580543350.50 151.6150 59.9995 32.0000 1.9859 1.9867 417.7903 418.0111 0.0332 -1.0000 -1.0000 4907482 1580543350.60 151.6150 59.9995 32.0000 1.9854 1.9863 417.8490 418.0700 0.0332 -1.0000 -1.0000 4907544 1580543350.70 151.6046 59.9995 32.0000 1.9851 1.9860 417.9133 418.1340 0.0331 -1.0000 -1.0000 4907606 1580543350.80 151.4814 59.9995 32.0000 1.9850 1.9858 417.8375 418.0576 0.0330 -1.0000 -1.0000 4907669 1580543350.90 151.4814 59.9995 32.0000 1.9859 1.9868 417.7086 417.9288 0.0331 -1.0000 -1.0000 4907747 1580543351.00 151.4814 59.9995 32.0000 1.9853 1.9862 417.6721 417.8934 0.0332 -1.0000 -1.0000 4907935 1580543351.10 151.4814 59.9995 32.0000 1.9843 1.9852 417.7958 418.0163 0.0331 -1.0000 -1.0000 4908013 1580543351.20 151.4814 59.9995 32.0000 1.9844 1.9852 417.9055 418.1270 0.0333 -1.0000 -1.0000 4908075 1580543351.30 151.4824 59.9995 32.0000 1.9850 1.9858 417.7678 417.9872 0.0330 -1.0000 -1.0000 4908138 1580543351.40 151.4941 59.9995 32.0000 1.9857 1.9865 417.6744 417.8949 0.0331 -1.0000 -1.0000 4908247 1580543351.50 151.4941 59.9995 32.0000 1.9857 1.9866 417.7419 417.9628 0.0332 -1.0000 -1.0000 4908309 1580543351.60 151.4941 59.9995 32.0000 1.9851 1.9860 417.9119 418.1326 0.0331 -1.0000 -1.0000 4908372 1580543351.70 151.4941 59.9995 32.0000 1.9854 1.9863 417.9037 418.1241 0.0331 -1.0000 -1.0000 4908435 1580543351.80 151.4941 59.9995 32.0000 1.9860 1.9869 417.7220 417.9425 0.0331 -1.0000 -1.0000 4908497 1580543351.90 151.4917 59.9995 32.0000 1.9866 1.9874 417.7196 417.9403 0.0332 -1.0000 -1.0000 4908560 1580543352.00 151.4805 59.9995 32.0000 1.9853 1.9862 417.8265 418.0477 0.0331 -1.0000 -1.0000 4908638 1580543352.10 151.4805 59.9995 32.0000 1.9851 1.9859 417.9040 418.1250 0.0332 -1.0000 -1.0000 4908700 1580543352.20 151.4805 59.9995 32.0000 1.9847 1.9856 417.9158 418.1373 0.0332 -1.0000 -1.0000 4908763 1580543352.30 151.4805 59.9995 32.0000 1.9856 1.9865 417.7414 417.9626 0.0332 -1.0000 -1.0000 4908841 1580543352.40 151.4805 59.9995 32.0000 1.9863 1.9871 417.6086 417.8290 0.0331 -1.0000 -1.0000 4908903 1580543352.50 151.5249 59.9995 32.0000 1.9855 1.9863 417.7293 417.9500 0.0332 -1.0000 -1.0000 4909231 1580543352.60 151.5249 59.9995 32.0000 1.9853 1.9862 417.8191 418.0403 0.0332 -1.0000 -1.0000 4909309 1580543352.70 151.5249 59.9995 32.0000 1.9847 1.9855 417.8670 418.0884 0.0332 -1.0000 -1.0000 4909372 1580543352.80 151.5249 59.9995 32.0000 1.9851 1.9859 417.7010 417.9214 0.0332 -1.0000 -1.0000 4909435 1580543352.90 151.5249 59.9995 32.0000 1.9860 1.9868 417.7105 417.9318 0.0332 -1.0000 -1.0000 4909513 1580543353.00 151.4978 59.9995 32.0000 1.9856 1.9865 417.8062 418.0261 0.0330 -1.0000 -1.0000 4909575 1580543353.10 151.4299 59.9995 32.0000 1.9847 1.9855 417.9228 418.1432 0.0331 -1.0000 -1.0000 4909638 1580543353.20 151.4299 59.9995 32.0000 1.9852 1.9861 417.8214 418.0421 0.0331 -1.0000 -1.0000 4909700 1580543353.30 151.4299 59.9995 32.0000 1.9852 1.9861 417.6748 417.8950 0.0330 -1.0000 -1.0000 4909763 1580543353.40 151.4299 59.9995 32.0000 1.9850 1.9859 417.5993 417.8185 0.0330 -1.0000 -1.0000 4909841 1580543353.50 151.4299 59.9995 32.0000 1.9856 1.9865 417.7542 417.9746 0.0331 -1.0000 -1.0000 4910013 1580543353.60 151.5311 59.9995 32.0000 1.9853 1.9861 417.9137 418.1342 0.0331 -1.0000 -1.0000 4910075 1580543353.70 151.5379 59.9995 32.0000 1.9847 1.9856 417.9437 418.1639 0.0331 -1.0000 -1.0000 4910154 1580543353.80 151.5379 59.9995 32.0000 1.9851 1.9860 417.8578 418.0780 0.0331 -1.0000 -1.0000 4910216 1580543353.90 151.5379 59.9995 32.0000 1.9857 1.9865 417.6912 417.9117 0.0332 -1.0000 -1.0000 4910278 1580543354.00 151.5379 59.9995 32.0000 1.9853 1.9862 417.8011 418.0220 0.0331 -1.0000 -1.0000 4910356 1580543354.10 151.5379 59.9995 32.0000 1.9846 1.9854 417.8153 418.0359 0.0331 -1.0000 -1.0000 4910481 1580543354.20 151.5940 59.9995 32.0000 1.9845 1.9854 417.8137 418.0342 0.0331 -1.0000 -1.0000 4910544 1580543354.30 151.5940 59.9995 32.0000 1.9854 1.9863 417.7522 417.9724 0.0330 -1.0000 -1.0000 4910606 1580543354.40 151.5940 59.9995 32.0000 1.9857 1.9866 417.6045 417.8241 0.0330 -1.0000 -1.0000 4910669 1580543354.50 151.5940 59.9995 32.0000 1.9858 1.9866 417.6314 417.8517 0.0331 -1.0000 -1.0000 4910731 1580543354.60 151.5940 59.9995 32.0000 1.9854 1.9863 417.7750 417.9956 0.0331 -1.0000 -1.0000 4910981 1580543354.70 151.5501 59.9996 32.0000 1.9846 1.9855 417.9070 418.1289 0.0332 -1.0000 -1.0000 4911044 1580543354.80 151.5501 59.9996 32.0000 1.9845 1.9853 417.8122 418.0323 0.0331 -1.0000 -1.0000 4911106 1580543354.90 151.5501 59.9996 32.0000 1.9858 1.9867 417.7110 417.9317 0.0332 -1.0000 -1.0000 4911169 1580543355.00 151.5501 59.9996 32.0000 1.9854 1.9863 417.8244 418.0457 0.0332 -1.0000 -1.0000 4911231 1580543355.10 151.5501 59.9996 32.0000 1.9849 1.9857 417.8876 418.1086 0.0332 -1.0000 -1.0000 4912309 1580543355.20 151.5395 59.9996 32.0000 1.9848 1.9856 417.8555 418.0766 0.0332 -1.0000 -1.0000 4912372 1580543355.30 151.4470 59.9996 32.0000 1.9854 1.9863 417.6389 417.8597 0.0331 -1.0000 -1.0000 4912435 1580543355.40 151.4470 59.9996 32.0000 1.9855 1.9864 417.6401 417.8598 0.0331 -1.0000 -1.0000 4912497 1580543355.50 151.4470 59.9996 32.0000 1.9849 1.9858 417.7772 417.9977 0.0331 -1.0000 -1.0000 4912560 1580543355.60 151.4470 59.9996 32.0000 1.9848 1.9856 417.8653 418.0856 0.0331 -1.0000 -1.0000 4912622 1580543355.70 151.4470 59.9996 32.0000 1.9847 1.9856 417.8132 418.0344 0.0332 -1.0000 -1.0000 4912700 1580543355.80 151.4470 59.9996 32.0000 1.9851 1.9859 417.7665 417.9877 0.0333 -1.0000 -1.0000 4912763 1580543355.90 151.4884 59.9996 32.0000 1.9856 1.9865 417.5980 417.8176 0.0330 -1.0000 -1.0000 4912825 1580543356.00 151.4884 59.9996 32.0000 1.9852 1.9861 417.6892 417.9099 0.0332 -1.0000 -1.0000 4912903 1580543356.10 151.4884 59.9996 32.0000 1.9853 1.9862 417.7494 417.9703 0.0331 -1.0000 -1.0000 4912966 1580543356.20 151.4884 59.9996 32.0000 1.9853 1.9862 417.7430 417.9636 0.0331 -1.0000 -1.0000 4913028 1580543356.30 151.4884 59.9996 32.0000 1.9856 1.9865 417.6558 417.8761 0.0332 -1.0000 -1.0000 4913091 1580543356.40 151.4893 59.9996 32.0000 1.9850 1.9858 417.7326 417.9535 0.0331 -1.0000 -1.0000 4913153 1580543356.50 151.4994 59.9996 32.0000 1.9843 1.9852 417.8372 418.0584 0.0332 -1.0000 -1.0000 4913216 1580543356.60 151.4994 59.9996 32.0000 1.9851 1.9859 417.8640 418.0853 0.0332 -1.0000 -1.0000 4913419 1580543356.70 151.4994 59.9996 32.0000 1.9849 1.9858 417.8517 418.0729 0.0333 -1.0000 -1.0000 4913481 1580543356.80 151.4994 59.9996 32.0000 1.9857 1.9865 417.6270 417.8481 0.0332 -1.0000 -1.0000 4913544 1580543356.90 151.4994 59.9996 32.0000 1.9852 1.9861 417.5985 417.8194 0.0331 -1.0000 -1.0000 4913622 1580543357.00 151.5851 59.9996 32.0000 1.9853 1.9862 417.7247 417.9451 0.0332 -1.0000 -1.0000 4913685 1580543357.10 151.5851 59.9996 32.0000 1.9847 1.9856 417.8904 418.1109 0.0332 -1.0000 -1.0000 4913919 1580543357.20 151.5851 59.9996 32.0000 1.9850 1.9858 417.7901 418.0114 0.0332 -1.0000 -1.0000 4913982 1580543357.30 151.5851 59.9996 32.0000 1.9859 1.9868 417.7055 417.9259 0.0331 -1.0000 -1.0000 4914044 1580543357.40 151.5851 59.9996 32.0000 1.9857 1.9865 417.6277 417.8483 0.0332 -1.0000 -1.0000 4914122 1580543357.50 151.5851 59.9996 32.0000 1.9865 1.9873 417.6424 417.8635 0.0332 -1.0000 -1.0000 4914185 1580543357.60 151.5729 59.9996 32.0000 1.9851 1.9860 417.7777 417.9980 0.0330 -1.0000 -1.0000 4914419 1580543357.70 151.5729 59.9996 32.0000 1.9849 1.9858 417.9063 418.1271 0.0331 -1.0000 -1.0000 4914513 1580543357.80 151.5729 59.9996 32.0000 1.9849 1.9858 417.8507 418.0711 0.0332 -1.0000 -1.0000 4914575 1580543357.90 151.5729 59.9996 32.0000 1.9857 1.9866 417.7689 417.9905 0.0333 -1.0000 -1.0000 4914638 1580543358.00 151.5729 59.9996 32.0000 1.9855 1.9864 417.6438 417.8642 0.0332 -1.0000 -1.0000 4914700 1580543358.10 151.5729 59.9996 32.0000 1.9863 1.9871 417.7278 417.9495 0.0333 -1.0000 -1.0000 4915685 1580543358.20 151.5893 59.9996 32.0000 1.9845 1.9854 417.7941 418.0153 0.0332 -1.0000 -1.0000 4915747 1580543358.30 151.5893 59.9996 32.0000 1.9848 1.9857 417.8480 418.0706 0.0334 -1.0000 -1.0000 4915825 1580543358.40 151.5893 59.9996 32.0000 1.9858 1.9867 417.7676 417.9891 0.0333 -1.0000 -1.0000 4915888 1580543358.50 151.5893 59.9996 32.0000 1.9858 1.9867 417.7508 417.9711 0.0330 -1.0000 -1.0000 4915950 1580543358.60 151.5893 59.9996 32.0000 1.9855 1.9864 417.6801 417.9004 0.0331 -1.0000 -1.0000 4916028 1580543358.70 151.5893 59.9996 32.0000 1.9846 1.9855 417.7819 418.0028 0.0332 -1.0000 -1.0000 4916106 1580543358.80 151.5907 59.9996 32.0000 1.9842 1.9851 417.8291 418.0499 0.0332 -1.0000 -1.0000 4916169 1580543358.90 151.5907 59.9996 32.0000 1.9851 1.9859 417.9067 418.1281 0.0333 -1.0000 -1.0000 4916232 1580543359.00 151.5907 59.9996 32.0000 1.9857 1.9866 417.9212 418.1423 0.0332 -1.0000 -1.0000 4916294 1580543359.10 151.5907 59.9996 32.0000 1.9859 1.9868 417.7733 417.9936 0.0331 -1.0000 -1.0000 4916372 1580543359.20 151.5907 59.9996 32.0000 1.9861 1.9869 417.7571 417.9783 0.0332 -1.0000 -1.0000 4916435 1580543359.30 151.5695 59.9996 32.0000 1.9859 1.9867 417.7450 417.9653 0.0330 -1.0000 -1.0000 4916497 1580543359.40 151.5695 59.9996 32.0000 1.9860 1.9869 417.7443 417.9658 0.0332 -1.0000 -1.0000 4916575 1580543359.50 151.5695 59.9996 32.0000 1.9855 1.9864 417.9258 418.1468 0.0333 -1.0000 -1.0000 4916638 1580543359.60 151.5695 59.9996 32.0000 1.9854 1.9862 417.8946 418.1159 0.0332 -1.0000 -1.0000 4916700 1580543359.70 151.5695 59.9996 32.0000 1.9856 1.9865 417.7111 417.9320 0.0332 -1.0000 -1.0000 4916763 1580543359.80 151.5170 59.9999 32.0000 1.9860 1.9869 417.6990 417.9198 0.0332 -1.0000 -1.0000 4916825 1580543359.90 151.5009 60.0000 32.0000 1.9851 1.9860 417.6621 417.8832 0.0332 -1.0000 -1.0000 4916888 1580543360.00 151.5009 60.0000 32.0000 1.9857 1.9866 417.7369 417.9584 0.0332 -1.0000 -1.0000 4916966 1580543360.10 151.5009 60.0000 32.0000 1.9850 1.9858 417.8574 418.0782 0.0332 -1.0000 -1.0000 4917028 1580543360.20 151.5009 60.0000 32.0000 1.9852 1.9860 417.9550 418.1759 0.0332 -1.0000 -1.0000 4917091 1580543360.30 151.5009 60.0000 32.0000 1.9851 1.9860 417.8458 418.0681 0.0333 -1.0000 -1.0000 4917169 1580543360.40 151.5009 60.0000 32.0000 1.9858 1.9867 417.7512 417.9719 0.0331 -1.0000 -1.0000 4917231 1580543360.50 151.5009 60.0000 32.0000 1.9861 1.9870 417.7191 417.9382 0.0329 -1.0000 -1.0000 4917294 1580543360.60 151.4503 60.0000 32.0000 1.9852 1.9860 417.9434 418.1631 0.0331 -1.0000 -1.0000 4917356 1580543360.70 151.4503 60.0000 32.0000 1.9865 1.9874 417.9890 418.2107 0.0333 -1.0000 -1.0000 4917482 1580543360.80 151.4503 60.0000 32.0000 1.9861 1.9870 417.8366 418.0582 0.0333 -1.0000 -1.0000 4917544 1580543360.90 151.4503 60.0000 32.0000 1.9860 1.9869 417.6191 417.8408 0.0333 -1.0000 -1.0000 4917622 1580543361.00 151.4503 60.0000 32.0000 1.9856 1.9865 417.6889 417.9108 0.0334 -1.0000 -1.0000 4917685 1580543361.10 151.4549 60.0000 32.0000 1.9859 1.9867 417.7523 417.9731 0.0331 -1.0000 -1.0000 4917747 1580543361.20 151.4984 60.0000 32.0000 1.9850 1.9859 417.9167 418.1382 0.0332 -1.0000 -1.0000 4917997 1580543361.30 151.4984 60.0000 32.0000 1.9858 1.9867 417.8864 418.1083 0.0334 -1.0000 -1.0000 4918060 1580543361.40 151.4984 60.0000 32.0000 1.9862 1.9871 417.8845 418.1057 0.0332 -1.0000 -1.0000 4918122 1580543361.50 151.4984 60.0000 32.0000 1.9863 1.9872 417.6325 417.8534 0.0332 -1.0000 -1.0000 4918185 1580543361.60 151.4984 60.0000 32.0000 1.9862 1.9871 417.6479 417.8698 0.0333 -1.0000 -1.0000 4918247 1580543361.70 151.4825 60.0000 32.0000 1.9853 1.9862 417.7756 417.9970 0.0332 -1.0000 -1.0000 4918325 1580543361.80 151.4825 60.0000 32.0000 1.9849 1.9857 417.8406 418.0623 0.0333 -1.0000 -1.0000 4918513 1580543361.90 151.4825 60.0000 32.0000 1.9856 1.9865 417.8770 418.0980 0.0332 -1.0000 -1.0000 4918575 1580543362.00 151.4825 60.0000 32.0000 1.9860 1.9869 417.7482 417.9683 0.0330 -1.0000 -1.0000 4918653 1580543362.10 151.4825 60.0000 32.0000 1.9861 1.9870 417.6429 417.8641 0.0332 -1.0000 -1.0000 4918716 1580543362.20 151.4825 60.0000 32.0000 1.9857 1.9866 417.7673 417.9880 0.0332 -1.0000 -1.0000 4918778 1580543362.30 151.5772 60.0000 32.0000 1.9850 1.9859 417.7940 418.0150 0.0332 -1.0000 -1.0000 4918966 1580543362.40 151.5772 60.0000 32.0000 1.9855 1.9863 418.0206 418.2427 0.0334 -1.0000 -1.0000 4919028 1580543362.50 151.5772 60.0000 32.0000 1.9859 1.9867 417.8472 418.0694 0.0333 -1.0000 -1.0000 4919091 1580543362.60 151.5772 60.0000 32.0000 1.9857 1.9866 417.7062 417.9266 0.0332 -1.0000 -1.0000 4919169 1580543362.70 151.5772 60.0000 32.0000 1.9858 1.9866 417.7100 417.9316 0.0333 -1.0000 -1.0000 4919231 1580543362.80 151.5910 60.0000 32.0000 1.9857 1.9866 417.7998 418.0210 0.0332 -1.0000 -1.0000 4919466 1580543362.90 151.5914 60.0000 32.0000 1.9848 1.9857 417.8687 418.0887 0.0330 -1.0000 -1.0000 4919528 1580543363.00 151.5914 60.0000 32.0000 1.9853 1.9861 417.8318 418.0529 0.0333 -1.0000 -1.0000 4919591 1580543363.10 151.5914 60.0000 32.0000 1.9862 1.9870 417.6686 417.8906 0.0333 -1.0000 -1.0000 4919669 1580543363.20 151.5914 60.0000 32.0000 1.9856 1.9864 417.6854 417.9067 0.0332 -1.0000 -1.0000 4919732 1580543363.30 151.5744 60.0000 32.0000 1.9853 1.9862 417.8384 418.0598 0.0332 -1.0000 -1.0000 4919919 1580543363.40 151.5524 60.0000 32.0000 1.9856 1.9864 417.8390 418.0602 0.0332 -1.0000 -1.0000 4919982 1580543363.50 151.5524 60.0000 32.0000 1.9850 1.9859 417.8484 418.0707 0.0334 -1.0000 -1.0000 4920044 1580543363.60 151.5524 60.0000 32.0000 1.9852 1.9861 417.6238 417.8457 0.0333 -1.0000 -1.0000 4920106 1580543363.70 151.5524 60.0000 32.0000 1.9853 1.9862 417.6739 417.8954 0.0333 -1.0000 -1.0000 4920185 1580543363.80 151.5524 60.0000 32.0000 1.9855 1.9864 417.6806 417.9011 0.0332 -1.0000 -1.0000 4920419 1580543363.90 151.5268 60.0000 32.0000 1.9847 1.9856 417.8193 418.0402 0.0332 -1.0000 -1.0000 4920481 1580543364.00 151.5268 60.0000 32.0000 1.9854 1.9863 417.7600 417.9809 0.0332 -1.0000 -1.0000 4920544 1580543364.10 151.5268 60.0000 32.0000 1.9851 1.9860 417.7258 417.9478 0.0334 -1.0000 -1.0000 4920622 1580543364.20 151.5268 60.0000 32.0000 1.9863 1.9872 417.6739 417.8959 0.0333 -1.0000 -1.0000 4920669 1580543364.30 151.5268 60.0000 32.0000 1.9854 1.9863 417.6331 417.8552 0.0334 -1.0000 -1.0000 4920966 1580543364.40 151.4947 60.0000 32.0000 1.9849 1.9858 417.8439 418.0644 0.0331 -1.0000 -1.0000 4921028 1580543364.50 151.4947 60.0000 32.0000 1.9850 1.9859 417.8897 418.1108 0.0333 -1.0000 -1.0000 4921091 1580543364.60 151.4947 60.0000 32.0000 1.9846 1.9855 417.9174 418.1388 0.0332 -1.0000 -1.0000 4921169 1580543364.70 151.4947 60.0000 32.0000 1.9858 1.9867 417.7113 417.9332 0.0333 -1.0000 -1.0000 4921231 1580543364.80 151.4947 60.0000 32.0000 1.9858 1.9867 417.6578 417.8789 0.0332 -1.0000 -1.0000 4921497 1580543364.90 151.4947 60.0000 32.0000 1.9858 1.9866 417.6487 417.8706 0.0333 -1.0000 -1.0000 4921575 1580543365.00 151.4529 59.9998 32.0000 1.9855 1.9864 417.7709 417.9919 0.0332 -1.0000 -1.0000 4921638 1580543365.10 151.4529 59.9998 32.0000 1.9853 1.9862 417.9109 418.1325 0.0333 -1.0000 -1.0000 4921716 1580543365.20 151.4529 59.9998 32.0000 1.9853 1.9862 417.7854 418.0062 0.0332 -1.0000 -1.0000 4921778 1580543365.30 151.4529 59.9998 32.0000 1.9859 1.9867 417.7862 418.0072 0.0332 -1.0000 -1.0000 4921841 1580543365.40 151.4529 59.9998 32.0000 1.9858 1.9867 417.6667 417.8882 0.0333 -1.0000 -1.0000 4921919 1580543365.50 151.4529 59.9998 32.0000 1.9848 1.9857 417.8153 418.0378 0.0334 -1.0000 -1.0000 4921981 1580543365.60 151.4529 59.9998 32.0000 1.9844 1.9853 417.8950 418.1172 0.0334 -1.0000 -1.0000 4922044 1580543365.70 151.4529 59.9998 32.0000 1.9851 1.9860 417.8016 418.0236 0.0333 -1.0000 -1.0000 4922122 1580543365.80 151.4923 59.9998 32.0000 1.9856 1.9864 417.7272 417.9485 0.0333 -1.0000 -1.0000 4922185 1580543365.90 151.4923 59.9998 32.0000 1.9848 1.9856 417.6868 417.9088 0.0332 -1.0000 -1.0000 4922466 1580543366.00 151.4923 59.9998 32.0000 1.9837 1.9846 417.8437 418.0654 0.0334 -1.0000 -1.0000 4922528 1580543366.10 151.5198 59.9998 32.0000 1.9843 1.9852 417.8049 418.0258 0.0332 -1.0000 -1.0000 4922591 1580543366.20 151.5198 59.9998 32.0000 1.9853 1.9862 417.6778 417.8997 0.0333 -1.0000 -1.0000 4922653 1580543366.30 151.5198 59.9998 32.0000 1.9852 1.9861 417.7104 417.9320 0.0333 -1.0000 -1.0000 4922731 1580543366.40 151.5198 59.9998 32.0000 1.9843 1.9851 417.8086 418.0307 0.0334 -1.0000 -1.0000 4922950 1580543366.50 151.5198 59.9998 32.0000 1.9848 1.9857 417.8343 418.0561 0.0334 -1.0000 -1.0000 4923013 1580543366.60 151.3725 59.9998 32.0000 1.9853 1.9862 417.6289 417.8512 0.0334 -1.0000 -1.0000 4923091 1580543366.70 151.3710 59.9998 32.0000 1.9854 1.9863 417.6926 417.9142 0.0333 -1.0000 -1.0000 4923153 1580543366.80 151.3710 59.9998 32.0000 1.9846 1.9855 417.7659 417.9878 0.0333 -1.0000 -1.0000 4923231 1580543366.90 151.3710 59.9998 32.0000 1.9844 1.9853 417.8433 418.0660 0.0335 -1.0000 -1.0000 4923466 1580543367.00 151.3710 59.9998 32.0000 1.9847 1.9856 417.8337 418.0556 0.0333 -1.0000 -1.0000 4923528 1580543367.10 151.4075 59.9998 32.0000 1.9854 1.9863 417.7305 417.9518 0.0332 -1.0000 -1.0000 4923606 1580543367.20 151.4363 59.9998 32.0000 1.9861 1.9870 417.6504 417.8721 0.0333 -1.0000 -1.0000 4923669 1580543367.30 151.4363 59.9998 32.0000 1.9854 1.9863 417.8675 418.0899 0.0334 -1.0000 -1.0000 4923732 1580543367.40 151.4363 59.9998 32.0000 1.9853 1.9862 417.9252 418.1474 0.0334 -1.0000 -1.0000 4924435 1580543367.50 151.4363 59.9998 32.0000 1.9850 1.9858 417.7470 417.9690 0.0333 -1.0000 -1.0000 4924497 1580543367.60 151.4363 59.9998 32.0000 1.9851 1.9860 417.6232 417.8450 0.0333 -1.0000 -1.0000 4924560 1580543367.70 151.4913 59.9998 32.0000 1.9852 1.9860 417.7237 417.9451 0.0333 -1.0000 -1.0000 4924638 1580543367.80 151.4913 59.9998 32.0000 1.9848 1.9856 417.7258 417.9467 0.0332 -1.0000 -1.0000 4924700 1580543367.90 151.4913 59.9998 32.0000 1.9837 1.9846 417.7281 417.9505 0.0334 -1.0000 -1.0000 4924903 1580543368.00 151.4913 59.9998 32.0000 1.9844 1.9853 417.8280 418.0505 0.0334 -1.0000 -1.0000 4924966 1580543368.10 151.4913 59.9998 32.0000 1.9855 1.9863 417.6146 417.8369 0.0334 -1.0000 -1.0000 4925028 1580543368.20 151.4765 59.9998 32.0000 1.9853 1.9862 417.7404 417.9624 0.0333 -1.0000 -1.0000 4925106 1580543368.30 151.4765 59.9998 32.0000 1.9854 1.9863 417.6089 417.8298 0.0332 -1.0000 -1.0000 4925169 1580543368.40 151.4765 59.9998 32.0000 1.9851 1.9860 417.7920 418.0137 0.0333 -1.0000 -1.0000 4925497 1580543368.50 151.4765 59.9998 32.0000 1.9847 1.9856 417.8485 418.0697 0.0333 -1.0000 -1.0000 4925560 1580543368.60 151.4765 59.9998 32.0000 1.9846 1.9854 417.7184 417.9401 0.0332 -1.0000 -1.0000 4925638 1580543368.70 151.4659 59.9998 32.0000 1.9845 1.9854 417.5973 417.8195 0.0334 -1.0000 -1.0000 4925700 1580543368.80 151.3799 59.9998 32.0000 1.9850 1.9859 417.7882 418.0100 0.0333 -1.0000 -1.0000 4925763 1580543368.90 151.3799 59.9998 32.0000 1.9849 1.9858 417.7795 418.0015 0.0333 -1.0000 -1.0000 4925825 1580543369.00 151.3799 59.9998 32.0000 1.9844 1.9852 417.8126 418.0340 0.0333 -1.0000 -1.0000 4925888 1580543369.10 151.3799 59.9998 32.0000 1.9837 1.9845 417.8583 418.0801 0.0333 -1.0000 -1.0000 4925966 1580543369.20 151.3799 59.9998 32.0000 1.9845 1.9854 417.7304 417.9522 0.0334 -1.0000 -1.0000 4926028 1580543369.30 151.3799 59.9998 32.0000 1.9852 1.9861 417.6193 417.8405 0.0332 -1.0000 -1.0000 4926091 1580543369.40 151.4079 59.9998 32.0000 1.9855 1.9864 417.6359 417.8575 0.0333 -1.0000 -1.0000 4926278 1580543369.50 151.4079 59.9998 32.0000 1.9843 1.9852 417.8596 418.0804 0.0331 -1.0000 -1.0000 4926341 1580543369.60 151.4079 59.9998 32.0000 1.9846 1.9854 417.9326 418.1554 0.0334 -1.0000 -1.0000 4926403 1580543369.70 151.4079 59.9998 32.0000 1.9850 1.9859 417.9159 418.1370 0.0331 -1.0000 -1.0000 4926481 1580543369.80 151.4079 59.9998 32.0000 1.9853 1.9861 417.7363 417.9584 0.0334 -1.0000 -1.0000 4926544 1580543369.90 151.4265 59.9996 32.0000 1.9858 1.9867 417.6555 417.8771 0.0333 -1.0000 -1.0000 4926606 1580543370.00 151.4778 59.9989 32.0000 1.9855 1.9864 417.6750 417.8971 0.0334 -1.0000 -1.0000 4926669 1580543370.10 151.4778 59.9989 32.0000 1.9849 1.9857 417.8098 418.0324 0.0334 -1.0000 -1.0000 4926731 1580543370.20 151.4778 59.9989 32.0000 1.9851 1.9859 417.8261 418.0472 0.0333 -1.0000 -1.0000 4926794 1580543370.30 151.4778 59.9989 32.0000 1.9850 1.9859 417.8551 418.0772 0.0333 -1.0000 -1.0000 4926872 1580543370.40 151.4778 59.9989 32.0000 1.9855 1.9863 417.8036 418.0261 0.0334 -1.0000 -1.0000 4926950 1580543370.50 151.4489 59.9989 32.0000 1.9858 1.9867 417.6112 417.8331 0.0333 -1.0000 -1.0000 4927013 1580543370.60 151.4470 59.9989 32.0000 1.9850 1.9859 417.8383 418.0602 0.0334 -1.0000 -1.0000 4927075 1580543370.70 151.4470 59.9989 32.0000 1.9845 1.9854 417.8161 418.0380 0.0333 -1.0000 -1.0000 4927153 1580543370.80 151.4470 59.9989 32.0000 1.9853 1.9861 417.6166 417.8381 0.0333 -1.0000 -1.0000 4927216 1580543370.90 151.4470 59.9989 32.0000 1.9858 1.9867 417.6880 417.9093 0.0332 -1.0000 -1.0000 4927278 1580543371.00 151.4728 59.9989 32.0000 1.9845 1.9854 417.8488 418.0702 0.0333 -1.0000 -1.0000 4927466 1580543371.10 151.4995 59.9989 32.0000 1.9848 1.9856 417.8856 418.1078 0.0334 -1.0000 -1.0000 4927528 1580543371.20 151.4995 59.9989 32.0000 1.9846 1.9855 417.8120 418.0337 0.0334 -1.0000 -1.0000 4927591 1580543371.30 151.4995 59.9989 32.0000 1.9856 1.9864 417.6490 417.8714 0.0334 -1.0000 -1.0000 4927654 1580543371.40 151.4995 59.9989 32.0000 1.9849 1.9857 417.7906 418.0127 0.0333 -1.0000 -1.0000 4927731 1580543371.50 151.4995 59.9989 32.0000 1.9841 1.9849 417.8840 418.1045 0.0331 -1.0000 -1.0000 4928216 1580543371.60 151.4995 59.9989 32.0000 1.9843 1.9852 417.8331 418.0549 0.0334 -1.0000 -1.0000 4928294 1580543371.70 151.4995 59.9989 32.0000 1.9841 1.9850 417.8343 418.0551 0.0332 -1.0000 -1.0000 4928356 1580543371.80 151.4336 59.9989 32.0000 1.9848 1.9856 417.6585 417.8807 0.0334 -1.0000 -1.0000 4928419 1580543371.90 151.4336 59.9989 32.0000 1.9849 1.9858 417.8221 418.0441 0.0334 -1.0000 -1.0000 4928497 1580543372.00 151.4336 59.9989 32.0000 1.9839 1.9848 417.8478 418.0694 0.0333 -1.0000 -1.0000 4928731 1580543372.10 151.4336 59.9989 32.0000 1.9842 1.9850 417.9274 418.1487 0.0332 -1.0000 -1.0000 4928794 1580543372.20 151.4336 59.9989 32.0000 1.9845 1.9854 417.6996 417.9213 0.0334 -1.0000 -1.0000 4928856 1580543372.30 151.4336 59.9989 32.0000 1.9852 1.9861 417.6012 417.8233 0.0334 -1.0000 -1.0000 4928919 1580543372.40 151.4336 59.9989 32.0000 1.9858 1.9867 417.6410 417.8627 0.0332 -1.0000 -1.0000 4928981 1580543372.50 151.4336 59.9989 32.0000 1.9853 1.9862 417.7931 418.0147 0.0334 -1.0000 -1.0000 4929216 1580543372.60 151.4336 59.9989 32.0000 1.9841 1.9849 417.8860 418.1088 0.0334 -1.0000 -1.0000 4929278 1580543372.70 151.4336 59.9989 32.0000 1.9841 1.9849 417.9153 418.1373 0.0333 -1.0000 -1.0000 4929357 1580543372.80 151.4847 59.9989 32.0000 1.9845 1.9854 417.8423 418.0632 0.0332 -1.0000 -1.0000 4929419 1580543372.90 151.4859 59.9989 32.0000 1.9852 1.9861 417.6938 417.9161 0.0334 -1.0000 -1.0000 4929482 1580543373.00 151.4859 59.9989 32.0000 1.9847 1.9855 417.7773 417.9982 0.0332 -1.0000 -1.0000 4929669 1580543373.10 151.4859 59.9989 32.0000 1.9846 1.9855 417.7749 417.9964 0.0333 -1.0000 -1.0000 4929747 1580543373.20 151.4859 59.9989 32.0000 1.9851 1.9860 417.9769 418.1995 0.0335 -1.0000 -1.0000 4929809 1580543373.30 151.4859 59.9989 32.0000 1.9845 1.9853 417.9015 418.1245 0.0334 -1.0000 -1.0000 4929872 1580543373.40 151.4670 59.9989 32.0000 1.9852 1.9860 417.8611 418.0838 0.0335 -1.0000 -1.0000 4929935 1580543373.50 151.4670 59.9989 32.0000 1.9862 1.9871 417.7879 418.0103 0.0334 -1.0000 -1.0000 4930216 1580543373.60 151.4670 59.9989 32.0000 1.9854 1.9863 417.7934 418.0151 0.0333 -1.0000 -1.0000 4930278 1580543373.70 151.4670 59.9989 32.0000 1.9855 1.9864 417.8206 418.0426 0.0333 -1.0000 -1.0000 4930356 1580543373.80 151.4670 59.9989 32.0000 1.9851 1.9860 417.7661 417.9876 0.0332 -1.0000 -1.0000 4930419 1580543373.90 151.4766 59.9989 32.0000 1.9850 1.9859 417.9052 418.1257 0.0331 -1.0000 -1.0000 4930481 1580543374.00 151.4823 59.9989 32.0000 1.9855 1.9864 417.8711 418.0925 0.0333 -1.0000 -1.0000 4930560 1580543374.10 151.4823 59.9989 32.0000 1.9861 1.9869 417.7091 417.9300 0.0332 -1.0000 -1.0000 4931294 1580543374.20 151.4823 59.9989 32.0000 1.9851 1.9859 417.7346 417.9564 0.0334 -1.0000 -1.0000 4931356 1580543374.30 151.4823 59.9989 32.0000 1.9855 1.9864 417.9873 418.2098 0.0334 -1.0000 -1.0000 4931435 1580543374.40 151.4823 59.9989 32.0000 1.9856 1.9865 417.9129 418.1348 0.0333 -1.0000 -1.0000 4931497 1580543374.50 151.4881 59.9989 32.0000 1.9852 1.9861 417.8541 418.0753 0.0333 -1.0000 -1.0000 4931560 1580543374.60 151.4881 59.9989 32.0000 1.9853 1.9862 417.7990 418.0219 0.0335 -1.0000 -1.0000 4931638 1580543374.70 151.4881 59.9989 32.0000 1.9860 1.9869 417.7302 417.9516 0.0333 -1.0000 -1.0000 4931700 1580543374.80 151.4881 59.9989 32.0000 1.9864 1.9873 417.7035 417.9245 0.0331 -1.0000 -1.0000 4931763 1580543374.90 151.4881 59.9989 32.0000 1.9857 1.9865 417.7825 418.0041 0.0333 -1.0000 -1.0000 4931841 1580543375.00 151.5118 59.9992 32.0000 1.9852 1.9860 417.8937 418.1154 0.0333 -1.0000 -1.0000 4931903 1580543375.10 151.5170 59.9992 32.0000 1.9842 1.9851 417.8718 418.0933 0.0333 -1.0000 -1.0000 4931966 1580543375.20 151.5170 59.9992 32.0000 1.9856 1.9864 417.7084 417.9300 0.0333 -1.0000 -1.0000 4932028 1580543375.30 151.5170 59.9992 32.0000 1.9861 1.9870 417.6461 417.8669 0.0332 -1.0000 -1.0000 4932091 1580543375.40 151.5170 59.9992 32.0000 1.9858 1.9867 417.7654 417.9870 0.0333 -1.0000 -1.0000 4932169 1580543375.50 151.5204 59.9992 32.0000 1.9847 1.9856 417.8080 418.0292 0.0332 -1.0000 -1.0000 4932232 1580543375.60 151.5433 59.9992 32.0000 1.9850 1.9859 417.9333 418.1551 0.0333 -1.0000 -1.0000 4932294 1580543375.70 151.5433 59.9992 32.0000 1.9857 1.9865 417.8965 418.1179 0.0333 -1.0000 -1.0000 4932372 1580543375.80 151.5433 59.9992 32.0000 1.9862 1.9871 417.7410 417.9632 0.0334 -1.0000 -1.0000 4932435 1580543375.90 151.5433 59.9992 32.0000 1.9857 1.9866 417.6551 417.8777 0.0334 -1.0000 -1.0000 4932497 1580543376.00 151.5433 59.9992 32.0000 1.9854 1.9862 417.8207 418.0423 0.0332 -1.0000 -1.0000 4932575 1580543376.10 151.5433 59.9992 32.0000 1.9847 1.9855 417.7950 418.0160 0.0332 -1.0000 -1.0000 4932638 1580543376.20 151.5598 59.9992 32.0000 1.9840 1.9849 417.8558 418.0770 0.0333 -1.0000 -1.0000 4932700 1580543376.30 151.5607 59.9992 32.0000 1.9849 1.9858 417.7021 417.9237 0.0333 -1.0000 -1.0000 4932778 1580543376.40 151.5607 59.9992 32.0000 1.9856 1.9865 417.6396 417.8614 0.0333 -1.0000 -1.0000 4932841 1580543376.50 151.5607 59.9992 32.0000 1.9853 1.9862 417.7269 417.9492 0.0333 -1.0000 -1.0000 4932903 1580543376.60 151.5607 59.9992 32.0000 1.9847 1.9855 417.8162 418.0371 0.0332 -1.0000 -1.0000 4932966 1580543376.70 151.5607 59.9992 32.0000 1.9851 1.9859 417.8903 418.1126 0.0334 -1.0000 -1.0000 4933028 1580543376.80 151.5668 59.9992 32.0000 1.9849 1.9858 417.8169 418.0389 0.0334 -1.0000 -1.0000 4933091 1580543376.90 151.5668 59.9992 32.0000 1.9856 1.9864 417.6904 417.9125 0.0333 -1.0000 -1.0000 4933169 1580543377.00 151.5668 59.9992 32.0000 1.9852 1.9861 417.7000 417.9223 0.0333 -1.0000 -1.0000 4933231 1580543377.10 151.5668 59.9992 32.0000 1.9850 1.9859 417.8086 418.0291 0.0331 -1.0000 -1.0000 4933309 1580543377.20 151.5668 59.9992 32.0000 1.9847 1.9856 417.8516 418.0725 0.0332 -1.0000 -1.0000 4933747 1580543377.30 151.5393 59.9992 32.0000 1.9848 1.9857 417.7468 417.9674 0.0331 -1.0000 -1.0000 4933809 1580543377.40 151.5255 59.9992 32.0000 1.9851 1.9860 417.6578 417.8788 0.0333 -1.0000 -1.0000 4933872 1580543377.50 151.5255 59.9992 32.0000 1.9853 1.9861 417.8305 418.0526 0.0333 -1.0000 -1.0000 4933935 1580543377.60 151.5255 59.9992 32.0000 1.9849 1.9858 417.8762 418.0979 0.0333 -1.0000 -1.0000 4933997 1580543377.70 151.5255 59.9992 32.0000 1.9853 1.9862 417.8451 418.0677 0.0334 -1.0000 -1.0000 4934247 1580543377.80 151.5255 59.9992 32.0000 1.9857 1.9865 417.7425 417.9644 0.0333 -1.0000 -1.0000 4934309 1580543377.90 151.5255 59.9992 32.0000 1.9858 1.9867 417.6933 417.9144 0.0332 -1.0000 -1.0000 4934372 1580543378.00 151.5255 59.9992 32.0000 1.9859 1.9868 417.7859 418.0073 0.0332 -1.0000 -1.0000 4934450 1580543378.10 151.5255 59.9992 32.0000 1.9848 1.9856 417.8565 418.0783 0.0334 -1.0000 -1.0000 4934513 1580543378.20 151.5255 59.9992 32.0000 1.9851 1.9860 417.9943 418.2159 0.0333 -1.0000 -1.0000 4934747 1580543378.30 151.5255 59.9992 32.0000 1.9850 1.9858 417.9476 418.1696 0.0334 -1.0000 -1.0000 4934825 1580543378.40 151.5986 59.9992 32.0000 1.9864 1.9873 417.8040 418.0258 0.0333 -1.0000 -1.0000 4934888 1580543378.50 151.5986 59.9992 32.0000 1.9863 1.9872 417.9734 418.1946 0.0332 -1.0000 -1.0000 4934950 1580543378.60 151.5986 59.9992 32.0000 1.9860 1.9868 417.9982 418.2191 0.0332 -1.0000 -1.0000 4935122 1580543378.70 151.5986 59.9992 32.0000 1.9859 1.9868 417.7808 418.0025 0.0333 -1.0000 -1.0000 4935200 1580543378.80 151.5986 59.9992 32.0000 1.9860 1.9868 417.7647 417.9868 0.0334 -1.0000 -1.0000 4935263 1580543378.90 151.5932 59.9992 32.0000 1.9850 1.9858 417.9011 418.1236 0.0333 -1.0000 -1.0000 4935341 1580543379.00 151.5634 59.9992 32.0000 1.9845 1.9853 417.9339 418.1557 0.0334 -1.0000 -1.0000 4935403 1580543379.10 151.5634 59.9992 32.0000 1.9855 1.9863 417.8635 418.0853 0.0333 -1.0000 -1.0000 4935482 1580543379.20 151.5634 59.9992 32.0000 1.9858 1.9866 417.7948 418.0160 0.0333 -1.0000 -1.0000 4935935 1580543379.30 151.5634 59.9992 32.0000 1.9861 1.9870 417.7077 417.9290 0.0332 -1.0000 -1.0000 4935997 1580543379.40 151.5634 59.9992 32.0000 1.9853 1.9861 417.7639 417.9851 0.0333 -1.0000 -1.0000 4936075 1580543379.50 151.4743 59.9992 32.0000 1.9842 1.9850 417.7698 417.9914 0.0333 -1.0000 -1.0000 4936138 1580543379.60 151.4743 59.9992 32.0000 1.9849 1.9857 417.7581 417.9806 0.0335 -1.0000 -1.0000 4936200 1580543379.70 151.4743 59.9992 32.0000 1.9852 1.9861 417.7190 417.9392 0.0332 -1.0000 -1.0000 4936435 1580543379.80 151.4743 59.9992 32.0000 1.9858 1.9866 417.6504 417.8728 0.0333 -1.0000 -1.0000 4936497 1580543379.90 151.4743 59.9992 32.0000 1.9848 1.9856 417.7927 418.0145 0.0333 -1.0000 -1.0000 4936560 1580543380.00 151.4512 59.9997 32.0000 1.9842 1.9850 417.8560 418.0767 0.0332 -1.0000 -1.0000 4936638 1580543380.10 151.4419 59.9998 32.0000 1.9846 1.9855 417.7953 418.0172 0.0333 -1.0000 -1.0000 4936700 1580543380.20 151.4419 59.9998 32.0000 1.9850 1.9858 417.8150 418.0361 0.0332 -1.0000 -1.0000 4936935 1580543380.30 151.4419 59.9998 32.0000 1.9859 1.9867 417.7151 417.9363 0.0333 -1.0000 -1.0000 4937013 1580543380.40 151.4419 59.9998 32.0000 1.9853 1.9862 417.5500 417.7714 0.0332 -1.0000 -1.0000 4937075 1580543380.50 151.4419 59.9998 32.0000 1.9852 1.9861 417.6303 417.8517 0.0333 -1.0000 -1.0000 4937138 1580543380.60 151.4344 59.9998 32.0000 1.9849 1.9858 417.8103 418.0317 0.0333 -1.0000 -1.0000 4937216 1580543380.70 151.3969 59.9998 32.0000 1.9845 1.9854 417.7937 418.0157 0.0333 -1.0000 -1.0000 4937450 1580543380.80 151.3969 59.9998 32.0000 1.9846 1.9854 417.7020 417.9237 0.0333 -1.0000 -1.0000 4937513 1580543380.90 151.3969 59.9998 32.0000 1.9853 1.9862 417.6235 417.8448 0.0333 -1.0000 -1.0000 4937575 1580543381.00 151.3969 59.9998 32.0000 1.9855 1.9864 417.6870 417.9088 0.0333 -1.0000 -1.0000 4937638 1580543381.10 151.3969 59.9998 32.0000 1.9855 1.9863 417.7845 418.0064 0.0333 -1.0000 -1.0000 4937716 1580543381.20 151.4530 59.9998 32.0000 1.9846 1.9855 417.8165 418.0388 0.0333 -1.0000 -1.0000 4937950 1580543381.30 151.4610 59.9998 32.0000 1.9847 1.9856 417.8421 418.0642 0.0334 -1.0000 -1.0000 4938013 1580543381.40 151.4610 59.9998 32.0000 1.9851 1.9859 417.8834 418.1058 0.0334 -1.0000 -1.0000 4938091 1580543381.50 151.4610 59.9998 32.0000 1.9864 1.9873 417.6504 417.8735 0.0335 -1.0000 -1.0000 4938154 1580543381.60 151.4610 59.9998 32.0000 1.9857 1.9866 417.6105 417.8325 0.0333 -1.0000 -1.0000 4938216 1580543381.70 151.4599 59.9998 32.0000 1.9851 1.9860 417.8216 418.0431 0.0332 -1.0000 -1.0000 4938450 1580543381.80 151.4510 59.9998 32.0000 1.9850 1.9859 417.7397 417.9606 0.0331 -1.0000 -1.0000 4938513 1580543381.90 151.4510 59.9998 32.0000 1.9855 1.9863 417.7634 417.9843 0.0332 -1.0000 -1.0000 4938575 1580543382.00 151.4510 59.9998 32.0000 1.9856 1.9864 417.6768 417.8976 0.0332 -1.0000 -1.0000 4938653 1580543382.10 151.4510 59.9998 32.0000 1.9858 1.9867 417.6412 417.8622 0.0332 -1.0000 -1.0000 4938716 1580543382.20 151.4510 59.9998 32.0000 1.9857 1.9865 417.7263 417.9476 0.0332 -1.0000 -1.0000 4938778 1580543382.30 151.5065 59.9998 32.0000 1.9849 1.9857 417.8064 418.0274 0.0332 -1.0000 -1.0000 4938966 1580543382.40 151.5065 59.9998 32.0000 1.9848 1.9857 417.8612 418.0824 0.0332 -1.0000 -1.0000 4939028 1580543382.50 151.5065 59.9998 32.0000 1.9850 1.9858 417.8912 418.1123 0.0332 -1.0000 -1.0000 4939091 1580543382.60 151.5065 59.9998 32.0000 1.9855 1.9863 417.7682 417.9906 0.0334 -1.0000 -1.0000 4939153 1580543382.70 151.5065 59.9998 32.0000 1.9854 1.9862 417.6451 417.8674 0.0334 -1.0000 -1.0000 4939216 1580543382.80 151.5305 59.9998 32.0000 1.9854 1.9862 417.5637 417.7850 0.0333 -1.0000 -1.0000 4939419 1580543382.90 151.5569 59.9998 32.0000 1.9861 1.9869 417.7054 417.9281 0.0334 -1.0000 -1.0000 4939482 1580543383.00 151.5569 59.9998 32.0000 1.9842 1.9851 417.7995 418.0213 0.0333 -1.0000 -1.0000 4939544 1580543383.10 151.5569 59.9998 32.0000 1.9849 1.9857 417.8674 418.0886 0.0332 -1.0000 -1.0000 4939622 1580543383.20 151.5569 59.9998 32.0000 1.9852 1.9861 417.7048 417.9265 0.0333 -1.0000 -1.0000 4939685 1580543383.30 151.5569 59.9998 32.0000 1.9854 1.9863 417.6185 417.8390 0.0331 -1.0000 -1.0000 4940216 1580543383.40 151.5134 59.9998 32.0000 1.9852 1.9860 417.7824 418.0036 0.0333 -1.0000 -1.0000 4940279 1580543383.50 151.5134 59.9998 32.0000 1.9848 1.9857 417.9309 418.1533 0.0333 -1.0000 -1.0000 4940341 1580543383.60 151.5134 59.9998 32.0000 1.9846 1.9854 417.9097 418.1314 0.0333 -1.0000 -1.0000 4940403 1580543383.70 151.5134 59.9998 32.0000 1.9853 1.9862 417.6950 417.9165 0.0333 -1.0000 -1.0000 4940481 1580543383.80 151.5134 59.9998 32.0000 1.9855 1.9863 417.6330 417.8553 0.0334 -1.0000 -1.0000 4940544 1580543383.90 151.5134 59.9998 32.0000 1.9854 1.9862 417.6853 417.9068 0.0333 -1.0000 -1.0000 4940606 1580543384.00 151.5134 59.9998 32.0000 1.9851 1.9859 417.7697 417.9919 0.0334 -1.0000 -1.0000 4940685 1580543384.10 151.5134 59.9998 32.0000 1.9856 1.9864 417.8186 418.0396 0.0332 -1.0000 -1.0000 4940747 1580543384.20 151.5134 59.9998 32.0000 1.9855 1.9864 417.6924 417.9142 0.0333 -1.0000 -1.0000 4940809 1580543384.30 151.5134 59.9998 32.0000 1.9860 1.9868 417.7099 417.9314 0.0333 -1.0000 -1.0000 4940950 1580543384.40 151.5290 59.9998 32.0000 1.9857 1.9866 417.7035 417.9258 0.0333 -1.0000 -1.0000 4941013 1580543384.50 151.5514 59.9998 32.0000 1.9845 1.9853 417.7209 417.9433 0.0334 -1.0000 -1.0000 4941075 1580543384.60 151.5514 59.9998 32.0000 1.9847 1.9856 417.8411 418.0637 0.0335 -1.0000 -1.0000 4941153 1580543384.70 151.5514 59.9998 32.0000 1.9853 1.9862 417.8429 418.0652 0.0334 -1.0000 -1.0000 4941216 1580543384.80 151.5514 59.9998 32.0000 1.9857 1.9865 417.6529 417.8744 0.0333 -1.0000 -1.0000 4941278 1580543384.90 151.4509 59.9998 32.0000 1.9850 1.9859 417.6839 417.9048 0.0332 -1.0000 -1.0000 4941466 1580543385.00 151.3828 59.9997 32.0000 1.9857 1.9866 417.8152 418.0364 0.0332 -1.0000 -1.0000 4941528 1580543385.10 151.3828 59.9997 32.0000 1.9839 1.9847 417.9072 418.1294 0.0334 -1.0000 -1.0000 4941591 1580543385.20 151.3828 59.9997 32.0000 1.9846 1.9855 417.7616 417.9841 0.0334 -1.0000 -1.0000 4941654 1580543385.30 151.3828 59.9997 32.0000 1.9848 1.9857 417.6580 417.8781 0.0331 -1.0000 -1.0000 4941716 1580543385.40 151.3828 59.9997 32.0000 1.9848 1.9857 417.7297 417.9519 0.0333 -1.0000 -1.0000 4942685 1580543385.50 151.3832 59.9997 32.0000 1.9853 1.9861 417.8360 418.0579 0.0333 -1.0000 -1.0000 4942747 1580543385.60 151.3957 59.9997 32.0000 1.9855 1.9864 417.7743 417.9964 0.0333 -1.0000 -1.0000 4942809 1580543385.70 151.3957 59.9997 32.0000 1.9848 1.9857 417.6413 417.8626 0.0332 -1.0000 -1.0000 4942888 1580543385.80 151.3957 59.9997 32.0000 1.9850 1.9859 417.5842 417.8059 0.0334 -1.0000 -1.0000 4942950 1580543385.90 151.3957 59.9997 32.0000 1.9844 1.9853 417.6265 417.8486 0.0334 -1.0000 -1.0000 4943013 1580543386.00 151.3957 59.9997 32.0000 1.9839 1.9847 417.8551 418.0779 0.0334 -1.0000 -1.0000 4943091 1580543386.10 151.4419 59.9997 32.0000 1.9843 1.9851 417.7558 417.9778 0.0333 -1.0000 -1.0000 4943153 1580543386.20 151.4419 59.9997 32.0000 1.9846 1.9855 417.7043 417.9252 0.0333 -1.0000 -1.0000 4943216 1580543386.30 151.4419 59.9997 32.0000 1.9851 1.9860 417.6869 417.9096 0.0335 -1.0000 -1.0000 4943278 1580543386.40 151.4419 59.9997 32.0000 1.9851 1.9860 417.8696 418.0916 0.0332 -1.0000 -1.0000 4943716 1580543386.50 151.4419 59.9997 32.0000 1.9851 1.9859 417.7260 417.9476 0.0333 -1.0000 -1.0000 4943778 1580543386.60 151.4099 59.9997 32.0000 1.9849 1.9858 417.5600 417.7818 0.0333 -1.0000 -1.0000 4943857 1580543386.70 151.4011 59.9997 32.0000 1.9847 1.9856 417.6982 417.9198 0.0333 -1.0000 -1.0000 4943919 1580543386.80 151.4011 59.9997 32.0000 1.9839 1.9848 417.7826 418.0058 0.0335 -1.0000 -1.0000 4943981 1580543386.90 151.4011 59.9997 32.0000 1.9845 1.9854 417.7973 418.0192 0.0333 -1.0000 -1.0000 4944059 1580543387.00 151.4011 59.9997 32.0000 1.9853 1.9862 417.8402 418.0618 0.0333 -1.0000 -1.0000 4944122 1580543387.10 151.4011 59.9997 32.0000 1.9858 1.9867 417.6528 417.8753 0.0334 -1.0000 -1.0000 4944185 1580543387.20 151.4011 59.9997 32.0000 1.9849 1.9857 417.6802 417.9017 0.0332 -1.0000 -1.0000 4944247 1580543387.30 151.4011 59.9997 32.0000 1.9852 1.9861 417.6972 417.9185 0.0332 -1.0000 -1.0000 4944309 1580543387.40 151.4011 59.9997 32.0000 1.9846 1.9855 417.7427 417.9634 0.0332 -1.0000 -1.0000 4944388 1580543387.50 151.4011 59.9997 32.0000 1.9855 1.9864 417.8054 418.0276 0.0334 -1.0000 -1.0000 4944450 1580543387.60 151.4011 59.9997 32.0000 1.9852 1.9861 417.6838 417.9055 0.0332 -1.0000 -1.0000 4944513 1580543387.70 151.5409 59.9997 32.0000 1.9862 1.9870 417.7185 417.9408 0.0334 -1.0000 -1.0000 4944591 1580543387.80 151.5409 59.9997 32.0000 1.9849 1.9858 417.7884 418.0102 0.0333 -1.0000 -1.0000 4944653 1580543387.90 151.5409 59.9997 32.0000 1.9846 1.9854 417.9053 418.1270 0.0333 -1.0000 -1.0000 4944716 1580543388.00 151.5409 59.9997 32.0000 1.9843 1.9852 417.8880 418.1096 0.0333 -1.0000 -1.0000 4944778 1580543388.10 151.5409 59.9997 32.0000 1.9854 1.9863 417.7713 417.9931 0.0332 -1.0000 -1.0000 4944841 1580543388.20 151.5409 59.9997 32.0000 1.9856 1.9865 417.6374 417.8596 0.0334 -1.0000 -1.0000 4944919 1580543388.30 151.5409 59.9997 32.0000 1.9853 1.9861 417.7134 417.9353 0.0333 -1.0000 -1.0000 4944997 1580543388.40 151.5409 59.9997 32.0000 1.9849 1.9858 417.8945 418.1163 0.0334 -1.0000 -1.0000 4945059 1580543388.50 151.5409 59.9997 32.0000 1.9849 1.9857 417.9115 418.1341 0.0334 -1.0000 -1.0000 4945450 1580543388.60 151.5409 59.9997 32.0000 1.9856 1.9864 417.6673 417.8886 0.0333 -1.0000 -1.0000 4945513 1580543388.70 151.5409 59.9997 32.0000 1.9858 1.9867 417.6679 417.8900 0.0333 -1.0000 -1.0000 4945575 1580543388.80 151.5389 59.9997 32.0000 1.9851 1.9859 417.7867 418.0074 0.0331 -1.0000 -1.0000 4945638 1580543388.90 151.5211 59.9997 32.0000 1.9850 1.9859 417.9839 418.2058 0.0334 -1.0000 -1.0000 4945716 1580543389.00 151.5211 59.9997 32.0000 1.9857 1.9866 417.8601 418.0823 0.0333 -1.0000 -1.0000 4945950 1580543389.10 151.5211 59.9997 32.0000 1.9848 1.9857 417.7575 417.9792 0.0333 -1.0000 -1.0000 4946013 1580543389.20 151.5211 59.9997 32.0000 1.9846 1.9855 417.6960 417.9174 0.0333 -1.0000 -1.0000 4946075 1580543389.30 151.5211 59.9997 32.0000 1.9849 1.9858 417.6346 417.8568 0.0334 -1.0000 -1.0000 4946138 1580543389.40 151.5164 59.9997 32.0000 1.9845 1.9854 417.6405 417.8624 0.0333 -1.0000 -1.0000 4946216 1580543389.50 151.5088 59.9997 32.0000 1.9849 1.9858 417.8202 418.0415 0.0332 -1.0000 -1.0000 4946278 1580543389.60 151.5088 59.9997 32.0000 1.9846 1.9855 417.9028 418.1248 0.0334 -1.0000 -1.0000 4946341 1580543389.70 151.5088 59.9997 32.0000 1.9849 1.9858 417.7381 417.9600 0.0333 -1.0000 -1.0000 4946419 1580543389.80 151.5088 59.9997 32.0000 1.9849 1.9858 417.5714 417.7932 0.0334 -1.0000 -1.0000 4946481 1580543389.90 151.5088 59.9997 32.0000 1.9852 1.9861 417.6586 417.8810 0.0334 -1.0000 -1.0000 4946544 1580543390.00 151.5199 59.9990 32.0000 1.9848 1.9856 417.7739 417.9973 0.0335 -1.0000 -1.0000 4946731 1580543390.10 151.5197 59.9990 32.0000 1.9848 1.9856 417.8978 418.1201 0.0334 -1.0000 -1.0000 4946794 1580543390.20 151.5197 59.9990 32.0000 1.9852 1.9860 417.8395 418.0607 0.0332 -1.0000 -1.0000 4946856 1580543390.30 151.5197 59.9990 32.0000 1.9856 1.9864 417.7714 417.9935 0.0334 -1.0000 -1.0000 4946935 1580543390.40 151.5197 59.9990 32.0000 1.9857 1.9866 417.7429 417.9643 0.0332 -1.0000 -1.0000 4946997 1580543390.50 151.5010 59.9990 32.0000 1.9851 1.9859 417.6850 417.9070 0.0334 -1.0000 -1.0000 4947278 1580543390.60 151.4883 59.9990 32.0000 1.9847 1.9855 417.8538 418.0752 0.0332 -1.0000 -1.0000 4947357 1580543390.70 151.4883 59.9990 32.0000 1.9842 1.9851 417.8672 418.0886 0.0333 -1.0000 -1.0000 4947419 1580543390.80 151.4883 59.9990 32.0000 1.9852 1.9861 417.7521 417.9740 0.0333 -1.0000 -1.0000 4947482 1580543390.90 151.4883 59.9990 32.0000 1.9856 1.9865 417.6537 417.8754 0.0333 -1.0000 -1.0000 4947544 1580543391.00 151.4883 59.9990 32.0000 1.9859 1.9868 417.6329 417.8540 0.0332 -1.0000 -1.0000 4947685 1580543391.10 151.4916 59.9990 32.0000 1.9853 1.9862 417.8230 418.0442 0.0332 -1.0000 -1.0000 4947763 1580543391.20 151.4916 59.9990 32.0000 1.9851 1.9860 417.9002 418.1230 0.0334 -1.0000 -1.0000 4947825 1580543391.30 151.4916 59.9990 32.0000 1.9850 1.9858 417.8251 418.0474 0.0334 -1.0000 -1.0000 4947888 1580543391.40 151.4916 59.9990 32.0000 1.9855 1.9864 417.8510 418.0737 0.0334 -1.0000 -1.0000 4947966 1580543391.50 151.4916 59.9990 32.0000 1.9856 1.9865 417.7561 417.9773 0.0333 -1.0000 -1.0000 4948028 1580543391.60 151.5014 59.9990 32.0000 1.9859 1.9867 417.7771 417.9987 0.0333 -1.0000 -1.0000 4948091 1580543391.70 151.5063 59.9990 32.0000 1.9855 1.9863 417.8696 418.0914 0.0333 -1.0000 -1.0000 4948154 1580543391.80 151.5063 59.9990 32.0000 1.9855 1.9864 417.8146 418.0365 0.0333 -1.0000 -1.0000 4948232 1580543391.90 151.5063 59.9990 32.0000 1.9856 1.9865 417.7713 417.9932 0.0334 -1.0000 -1.0000 4948294 1580543392.00 151.5063 59.9990 32.0000 1.9860 1.9869 417.7014 417.9241 0.0335 -1.0000 -1.0000 4948356 1580543392.10 151.5130 59.9990 32.0000 1.9864 1.9873 417.6848 417.9062 0.0333 -1.0000 -1.0000 4948544 1580543392.20 151.5906 59.9990 32.0000 1.9864 1.9872 417.7335 417.9554 0.0334 -1.0000 -1.0000 4948622 1580543392.30 151.5906 59.9990 32.0000 1.9855 1.9864 417.9039 418.1260 0.0333 -1.0000 -1.0000 4948685 1580543392.40 151.5906 59.9990 32.0000 1.9849 1.9857 417.8716 418.0934 0.0333 -1.0000 -1.0000 4948747 1580543392.50 151.5906 59.9990 32.0000 1.9853 1.9862 417.8347 418.0574 0.0335 -1.0000 -1.0000 4948809 1580543392.60 151.5906 59.9990 32.0000 1.9864 1.9873 417.7867 418.0088 0.0333 -1.0000 -1.0000 4948997 1580543392.70 151.5906 59.9990 32.0000 1.9859 1.9867 417.7090 417.9307 0.0333 -1.0000 -1.0000 4949059 1580543392.80 151.5906 59.9990 32.0000 1.9855 1.9864 417.7528 417.9738 0.0332 -1.0000 -1.0000 4949122 1580543392.90 151.5906 59.9990 32.0000 1.9847 1.9856 417.7745 417.9964 0.0333 -1.0000 -1.0000 4949200 1580543393.00 151.5906 59.9990 32.0000 1.9850 1.9858 417.7783 418.0004 0.0334 -1.0000 -1.0000 4949263 1580543393.10 151.5906 59.9990 32.0000 1.9858 1.9867 417.8542 418.0769 0.0335 -1.0000 -1.0000 4950075 1580543393.20 151.5803 59.9990 32.0000 1.9859 1.9868 417.8832 418.1041 0.0331 -1.0000 -1.0000 4950138 1580543393.30 151.4418 59.9990 32.0000 1.9851 1.9860 417.6331 417.8535 0.0332 -1.0000 -1.0000 4950200 1580543393.40 151.4418 59.9990 32.0000 1.9850 1.9859 417.7018 417.9230 0.0333 -1.0000 -1.0000 4950263 1580543393.50 151.4418 59.9990 32.0000 1.9844 1.9853 417.8874 418.1101 0.0334 -1.0000 -1.0000 4950325 1580543393.60 151.4418 59.9990 32.0000 1.9847 1.9856 417.8773 418.0996 0.0334 -1.0000 -1.0000 4950388 1580543393.70 151.5340 59.9990 32.0000 1.9858 1.9867 417.8868 418.1092 0.0334 -1.0000 -1.0000 4950466 1580543393.80 151.5340 59.9990 32.0000 1.9859 1.9868 417.7300 417.9514 0.0333 -1.0000 -1.0000 4950528 1580543393.90 151.5340 59.9990 32.0000 1.9857 1.9866 417.7325 417.9537 0.0332 -1.0000 -1.0000 4950591 1580543394.00 151.5340 59.9990 32.0000 1.9855 1.9864 417.6153 417.8365 0.0333 -1.0000 -1.0000 4950669 1580543394.10 151.5340 59.9990 32.0000 1.9851 1.9860 417.8376 418.0597 0.0334 -1.0000 -1.0000 4950731 1580543394.20 151.5340 59.9990 32.0000 1.9847 1.9856 417.8759 418.0981 0.0334 -1.0000 -1.0000 4950794 1580543394.30 151.5658 59.9990 32.0000 1.9859 1.9868 417.7789 418.0008 0.0333 -1.0000 -1.0000 4950856 1580543394.40 151.5918 59.9990 32.0000 1.9856 1.9865 417.7780 418.0012 0.0335 -1.0000 -1.0000 4950919 1580543394.50 151.5918 59.9990 32.0000 1.9850 1.9859 417.7432 417.9651 0.0333 -1.0000 -1.0000 4950981 1580543394.60 151.5918 59.9990 32.0000 1.9848 1.9857 417.8438 418.0655 0.0333 -1.0000 -1.0000 4951059 1580543394.70 151.5918 59.9990 32.0000 1.9843 1.9851 417.9279 418.1500 0.0333 -1.0000 -1.0000 4951278 1580543394.80 151.5191 59.9996 32.0000 1.9854 1.9863 417.9574 418.1791 0.0333 -1.0000 -1.0000 4951341 1580543394.90 151.5111 59.9996 32.0000 1.9853 1.9862 417.8161 418.0380 0.0333 -1.0000 -1.0000 4951419 1580543395.00 151.5111 59.9996 32.0000 1.9849 1.9858 417.6421 417.8640 0.0333 -1.0000 -1.0000 4951482 1580543395.10 151.5111 59.9996 32.0000 1.9856 1.9864 417.5801 417.8015 0.0333 -1.0000 -1.0000 4951559 1580543395.20 151.5111 59.9996 32.0000 1.9856 1.9865 417.7522 417.9739 0.0333 -1.0000 -1.0000 4951763 1580543395.30 151.5111 59.9996 32.0000 1.9854 1.9863 417.8688 418.0911 0.0334 -1.0000 -1.0000 4951825 1580543395.40 151.5782 59.9996 32.0000 1.9861 1.9869 417.7241 417.9465 0.0334 -1.0000 -1.0000 4951903 1580543395.50 151.5782 59.9996 32.0000 1.9854 1.9863 417.7234 417.9455 0.0333 -1.0000 -1.0000 4951966 1580543395.60 151.5782 59.9996 32.0000 1.9859 1.9868 417.5843 417.8049 0.0331 -1.0000 -1.0000 4952029 1580543395.70 151.5782 59.9996 32.0000 1.9850 1.9858 417.7728 417.9935 0.0332 -1.0000 -1.0000 4952216 1580543395.80 151.5782 59.9996 32.0000 1.9848 1.9857 417.8828 418.1032 0.0331 -1.0000 -1.0000 4952279 1580543395.90 151.5766 59.9996 32.0000 1.9848 1.9856 417.9295 418.1524 0.0335 -1.0000 -1.0000 4952341 1580543396.00 151.5105 59.9996 32.0000 1.9852 1.9861 417.7582 417.9807 0.0334 -1.0000 -1.0000 4952403 1580543396.10 151.5105 59.9996 32.0000 1.9854 1.9863 417.5944 417.8153 0.0331 -1.0000 -1.0000 4952466 1580543396.20 151.5105 59.9996 32.0000 1.9851 1.9860 417.6304 417.8527 0.0334 -1.0000 -1.0000 4952919 1580543396.30 151.5105 59.9996 32.0000 1.9852 1.9860 417.6031 417.8247 0.0333 -1.0000 -1.0000 4952981 1580543396.40 151.5105 59.9996 32.0000 1.9844 1.9853 417.9012 418.1224 0.0332 -1.0000 -1.0000 4953044 1580543396.50 151.5105 59.9996 32.0000 1.9845 1.9853 417.8727 418.0953 0.0333 -1.0000 -1.0000 4953106 1580543396.60 151.5105 59.9996 32.0000 1.9845 1.9853 417.8070 418.0283 0.0333 -1.0000 -1.0000 4953185 1580543396.70 151.5067 59.9996 32.0000 1.9852 1.9860 417.6322 417.8545 0.0334 -1.0000 -1.0000 4953466 1580543396.80 151.4911 59.9996 32.0000 1.9854 1.9863 417.5874 417.8091 0.0333 -1.0000 -1.0000 4953529 1580543396.90 151.4911 59.9996 32.0000 1.9851 1.9859 417.6110 417.8327 0.0334 -1.0000 -1.0000 4953606 1580543397.00 151.4911 59.9996 32.0000 1.9851 1.9860 417.7940 418.0155 0.0333 -1.0000 -1.0000 4953669 1580543397.10 151.4911 59.9996 32.0000 1.9843 1.9852 417.8793 418.1017 0.0334 -1.0000 -1.0000 4953732 1580543397.20 151.4911 59.9996 32.0000 1.9854 1.9863 417.9186 418.1409 0.0334 -1.0000 -1.0000 4953966 1580543397.30 151.4911 59.9996 32.0000 1.9860 1.9868 417.7559 417.9784 0.0334 -1.0000 -1.0000 4954028 1580543397.40 151.5228 59.9996 32.0000 1.9861 1.9870 417.7307 417.9529 0.0333 -1.0000 -1.0000 4954106 1580543397.50 151.5374 59.9996 32.0000 1.9848 1.9857 417.7036 417.9248 0.0332 -1.0000 -1.0000 4954169 1580543397.60 151.5243 59.9996 32.0000 1.9847 1.9855 417.6904 417.9111 0.0332 -1.0000 -1.0000 4954232 1580543397.70 151.5243 59.9996 32.0000 1.9850 1.9859 417.8149 418.0370 0.0334 -1.0000 -1.0000 4954481 1580543397.80 151.5243 59.9996 32.0000 1.9849 1.9857 417.7633 417.9855 0.0334 -1.0000 -1.0000 4954544 1580543397.90 151.5243 59.9996 32.0000 1.9858 1.9867 417.7612 417.9831 0.0333 -1.0000 -1.0000 4954606 1580543398.00 151.5243 59.9996 32.0000 1.9859 1.9868 417.6415 417.8631 0.0333 -1.0000 -1.0000 4954685 1580543398.10 151.4997 59.9996 32.0000 1.9852 1.9861 417.7191 417.9412 0.0334 -1.0000 -1.0000 4954731 1580543398.20 151.4775 59.9996 32.0000 1.9853 1.9861 417.6662 417.8883 0.0333 -1.0000 -1.0000 4954825 1580543398.30 151.4775 59.9996 32.0000 1.9844 1.9852 417.9090 418.1305 0.0333 -1.0000 -1.0000 4954997 1580543398.40 151.4775 59.9996 32.0000 1.9848 1.9857 417.8727 418.0951 0.0334 -1.0000 -1.0000 4955059 1580543398.50 151.4775 59.9996 32.0000 1.9856 1.9865 417.8265 418.0483 0.0333 -1.0000 -1.0000 4955122 1580543398.60 151.4775 59.9996 32.0000 1.9845 1.9854 417.7228 417.9453 0.0334 -1.0000 -1.0000 4955200 1580543398.70 151.4481 59.9996 32.0000 1.9853 1.9862 417.6818 417.9043 0.0334 -1.0000 -1.0000 4955263 1580543398.80 151.4481 59.9996 32.0000 1.9849 1.9857 417.7742 417.9958 0.0333 -1.0000 -1.0000 4955700 1580543398.90 151.4481 59.9996 32.0000 1.9846 1.9855 417.8346 418.0560 0.0333 -1.0000 -1.0000 4955779 1580543399.00 151.4481 59.9996 32.0000 1.9856 1.9865 417.8596 418.0809 0.0332 -1.0000 -1.0000 4955841 1580543399.10 151.4481 59.9996 32.0000 1.9854 1.9863 417.7765 417.9979 0.0333 -1.0000 -1.0000 4955903 1580543399.20 151.4580 59.9996 32.0000 1.9857 1.9866 417.6252 417.8462 0.0332 -1.0000 -1.0000 4955966 1580543399.30 151.4603 59.9996 32.0000 1.9857 1.9865 417.6755 417.8969 0.0333 -1.0000 -1.0000 4956263 1580543399.40 151.4603 59.9996 32.0000 1.9849 1.9858 417.8236 418.0458 0.0334 -1.0000 -1.0000 4956325 1580543399.50 151.4603 59.9996 32.0000 1.9854 1.9863 417.8698 418.0927 0.0335 -1.0000 -1.0000 4956388 1580543399.60 151.4603 59.9996 32.0000 1.9845 1.9853 417.8477 418.0696 0.0333 -1.0000 -1.0000 4956466 1580543399.70 151.4603 59.9996 32.0000 1.9850 1.9859 417.7464 417.9680 0.0333 -1.0000 -1.0000 4956528 1580543399.80 151.4399 60.0000 32.0000 1.9865 1.9874 417.7171 417.9390 0.0334 -1.0000 -1.0000 4956591 1580543399.90 151.4399 60.0000 32.0000 1.9853 1.9861 417.8239 418.0467 0.0335 -1.0000 -1.0000 4956653 1580543400.00 151.4399 60.0000 32.0000 1.9851 1.9859 417.8218 418.0433 0.0333 -1.0000 -1.0000 4956731 1580543400.10 151.4399 60.0000 32.0000 1.9847 1.9856 417.8680 418.0903 0.0334 -1.0000 -1.0000 4956794 1580543400.20 151.4399 60.0000 32.0000 1.9851 1.9860 417.8206 418.0425 0.0333 -1.0000 -1.0000 4956856 1580543400.30 151.4399 60.0000 32.0000 1.9860 1.9869 417.7921 418.0152 0.0336 -1.0000 -1.0000 4956919 1580543400.40 151.4707 60.0000 32.0000 1.9860 1.9869 417.7811 418.0034 0.0333 -1.0000 -1.0000 4956981 1580543400.50 151.4707 60.0000 32.0000 1.9860 1.9868 417.7023 417.9230 0.0332 -1.0000 -1.0000 4957044 1580543400.60 151.4707 60.0000 32.0000 1.9857 1.9866 417.7677 417.9894 0.0334 -1.0000 -1.0000 4957122 1580543400.70 151.4707 60.0000 32.0000 1.9847 1.9856 417.8338 418.0570 0.0335 -1.0000 -1.0000 4957185 1580543400.80 151.4707 60.0000 32.0000 1.9853 1.9862 417.8613 418.0843 0.0334 -1.0000 -1.0000 4957247 1580543400.90 151.4716 60.0000 32.0000 1.9861 1.9869 417.6817 417.9038 0.0334 -1.0000 -1.0000 4957325 1580543401.00 151.4826 60.0000 32.0000 1.9857 1.9866 417.6208 417.8420 0.0331 -1.0000 -1.0000 4957388 1580543401.10 151.4826 60.0000 32.0000 1.9854 1.9863 417.7288 417.9516 0.0335 -1.0000 -1.0000 4957466 1580543401.20 151.4826 60.0000 32.0000 1.9848 1.9857 417.7712 417.9934 0.0333 -1.0000 -1.0000 4957529 1580543401.30 151.4826 60.0000 32.0000 1.9847 1.9855 417.9113 418.1330 0.0333 -1.0000 -1.0000 4957591 1580543401.40 151.4826 60.0000 32.0000 1.9852 1.9861 417.8266 418.0488 0.0334 -1.0000 -1.0000 4957919 1580543401.50 151.5566 60.0000 32.0000 1.9862 1.9871 417.6958 417.9179 0.0334 -1.0000 -1.0000 4957982 1580543401.60 151.5566 60.0000 32.0000 1.9864 1.9872 417.7100 417.9321 0.0333 -1.0000 -1.0000 4958044 1580543401.70 151.5566 60.0000 32.0000 1.9850 1.9859 417.8201 418.0423 0.0334 -1.0000 -1.0000 4958122 1580543401.80 151.5566 60.0000 32.0000 1.9859 1.9868 417.9018 418.1243 0.0333 -1.0000 -1.0000 4958185 1580543401.90 151.5566 60.0000 32.0000 1.9853 1.9862 417.8657 418.0877 0.0333 -1.0000 -1.0000 4959091 1580543402.00 151.5566 60.0000 32.0000 1.9860 1.9869 417.5452 417.7667 0.0334 -1.0000 -1.0000 4959169 1580543402.10 151.5813 60.0000 32.0000 1.9852 1.9860 417.6854 417.9081 0.0334 -1.0000 -1.0000 4959231 1580543402.20 151.5813 60.0000 32.0000 1.9852 1.9861 417.7023 417.9244 0.0334 -1.0000 -1.0000 4959294 1580543402.30 151.5813 60.0000 32.0000 1.9850 1.9859 417.8746 418.0962 0.0333 -1.0000 -1.0000 4959372 1580543402.40 151.5813 60.0000 32.0000 1.9847 1.9856 417.8165 418.0389 0.0334 -1.0000 -1.0000 4959435 1580543402.50 151.5813 60.0000 32.0000 1.9853 1.9862 417.8279 418.0500 0.0334 -1.0000 -1.0000 4959497 1580543402.60 151.5459 60.0000 32.0000 1.9858 1.9867 417.6778 417.8997 0.0334 -1.0000 -1.0000 4959559 1580543402.70 151.5213 60.0000 32.0000 1.9861 1.9870 417.7108 417.9331 0.0334 -1.0000 -1.0000 4959622 1580543402.80 151.5213 60.0000 32.0000 1.9858 1.9866 417.8254 418.0486 0.0336 -1.0000 -1.0000 4959700 1580543402.90 151.5213 60.0000 32.0000 1.9845 1.9854 417.8336 418.0551 0.0333 -1.0000 -1.0000 4959778 1580543403.00 151.5213 60.0000 32.0000 1.9849 1.9858 417.7565 417.9787 0.0333 -1.0000 -1.0000 4959841 1580543403.10 151.5198 60.0000 32.0000 1.9845 1.9854 417.5976 417.8197 0.0334 -1.0000 -1.0000 4959903 1580543403.20 151.4653 60.0000 32.0000 1.9858 1.9867 417.6436 417.8658 0.0334 -1.0000 -1.0000 4959966 1580543403.30 151.4653 60.0000 32.0000 1.9853 1.9862 417.7138 417.9365 0.0335 -1.0000 -1.0000 5000028 1580543403.40 151.4653 60.0000 32.0000 1.9852 1.9861 417.8921 418.1156 0.0336 -1.0000 -1.0000 5000106 1580543403.50 151.4653 60.0000 32.0000 1.9851 1.9859 417.9220 418.1446 0.0334 -1.0000 -1.0000 5000169 1580543403.60 151.4653 60.0000 32.0000 1.9849 1.9858 417.7895 418.0116 0.0334 -1.0000 -1.0000 5000231 1580543403.70 151.4653 60.0000 32.0000 1.9856 1.9865 417.6159 417.8371 0.0332 -1.0000 -1.0000 5000310 1580543403.80 151.4653 60.0000 32.0000 1.9859 1.9868 417.6248 417.8470 0.0334 -1.0000 -1.0000 5000372 1580543403.90 151.4653 60.0000 32.0000 1.9851 1.9859 417.7574 417.9792 0.0333 -1.0000 -1.0000 5000497 1580543404.00 151.4653 60.0000 32.0000 1.9848 1.9857 417.8750 418.0972 0.0334 -1.0000 -1.0000 5000560 1580543404.10 151.4653 60.0000 32.0000 1.9850 1.9858 417.8512 418.0729 0.0333 -1.0000 -1.0000 5000622 1580543404.20 151.4828 60.0000 32.0000 1.9858 1.9867 417.6991 417.9218 0.0335 -1.0000 -1.0000 5000685 1580543404.30 151.5455 60.0000 32.0000 1.9852 1.9861 417.6164 417.8390 0.0334 -1.0000 -1.0000 5000763 1580543404.40 151.5455 60.0000 32.0000 1.9853 1.9862 417.6820 417.9035 0.0333 -1.0000 -1.0000 5000825 1580543404.50 151.5455 60.0000 32.0000 1.9856 1.9865 417.7957 418.0173 0.0333 -1.0000 -1.0000 5001013 1580543404.60 151.5455 60.0000 32.0000 1.9851 1.9860 417.8878 418.1100 0.0334 -1.0000 -1.0000 5001091 1580543404.70 151.5455 60.0000 32.0000 1.9851 1.9860 417.8184 418.0398 0.0333 -1.0000 -1.0000 5001153 1580543404.80 151.5174 59.9995 32.0000 1.9857 1.9866 417.6735 417.8959 0.0334 -1.0000 -1.0000 5001216 1580543404.90 151.4917 59.9990 32.0000 1.9855 1.9864 417.6574 417.8790 0.0333 -1.0000 -1.0000 5001278 1580543405.00 151.4917 59.9990 32.0000 1.9851 1.9860 417.7952 418.0170 0.0334 -1.0000 -1.0000 5002325 1580543405.10 151.4917 59.9990 32.0000 1.9853 1.9861 417.9255 418.1482 0.0334 -1.0000 -1.0000 5002403 1580543405.20 151.4917 59.9990 32.0000 1.9850 1.9859 417.8363 418.0585 0.0333 -1.0000 -1.0000 5002466 1580543405.30 151.4917 59.9990 32.0000 1.9844 1.9853 417.8661 418.0879 0.0334 -1.0000 -1.0000 5002528 1580543405.40 151.5202 59.9990 32.0000 1.9863 1.9872 417.7099 417.9318 0.0333 -1.0000 -1.0000 5002591 1580543405.50 151.5202 59.9990 32.0000 1.9859 1.9868 417.7522 417.9749 0.0334 -1.0000 -1.0000 5002653 1580543405.60 151.5202 59.9990 32.0000 1.9863 1.9871 417.8175 418.0398 0.0334 -1.0000 -1.0000 5002731 1580543405.70 151.5202 59.9990 32.0000 1.9855 1.9863 417.9266 418.1476 0.0331 -1.0000 -1.0000 5002794 1580543405.80 151.5202 59.9990 32.0000 1.9856 1.9864 417.8846 418.1069 0.0334 -1.0000 -1.0000 5002872 1580543405.90 151.4930 59.9990 32.0000 1.9862 1.9871 417.7750 417.9974 0.0334 -1.0000 -1.0000 5002935 1580543406.00 151.4930 59.9990 32.0000 1.9860 1.9869 417.7987 418.0222 0.0336 -1.0000 -1.0000 5002997 1580543406.10 151.4930 59.9990 32.0000 1.9865 1.9873 417.6371 417.8590 0.0334 -1.0000 -1.0000 5003059 1580543406.20 151.4930 59.9990 32.0000 1.9856 1.9865 417.7087 417.9307 0.0333 -1.0000 -1.0000 5003122 1580543406.30 151.4930 59.9990 32.0000 1.9853 1.9862 417.9273 418.1500 0.0334 -1.0000 -1.0000 5003200 1580543406.40 151.4930 59.9990 32.0000 1.9859 1.9868 417.8299 418.0520 0.0333 -1.0000 -1.0000 5003263 1580543406.50 151.6626 59.9990 32.0000 1.9861 1.9870 417.7112 417.9328 0.0334 -1.0000 -1.0000 5003325 1580543406.60 151.6626 59.9990 32.0000 1.9863 1.9872 417.6528 417.8744 0.0333 -1.0000 -1.0000 5003388 1580543406.70 151.6626 59.9990 32.0000 1.9863 1.9872 417.7165 417.9382 0.0333 -1.0000 -1.0000 5003450 1580543406.80 151.6626 59.9990 32.0000 1.9843 1.9851 417.8140 418.0359 0.0333 -1.0000 -1.0000 5003513 1580543406.90 151.6626 59.9990 32.0000 1.9853 1.9861 417.9350 418.1570 0.0334 -1.0000 -1.0000 5003591 1580543407.00 151.6626 59.9990 32.0000 1.9852 1.9861 417.9719 418.1941 0.0333 -1.0000 -1.0000 5003763 1580543407.10 151.6626 59.9990 32.0000 1.9867 1.9876 417.8932 418.1152 0.0334 -1.0000 -1.0000 5003841 1580543407.20 151.6626 59.9990 32.0000 1.9868 1.9877 417.6795 417.9023 0.0334 -1.0000 -1.0000 5003903 1580543407.30 151.6626 59.9990 32.0000 1.9862 1.9870 417.7508 417.9715 0.0332 -1.0000 -1.0000 5003966 1580543407.40 151.6626 59.9990 32.0000 1.9854 1.9863 417.7753 417.9978 0.0334 -1.0000 -1.0000 5004044 1580543407.50 151.6451 59.9990 32.0000 1.9849 1.9858 417.8977 418.1192 0.0333 -1.0000 -1.0000 5004263 1580543407.60 151.6015 59.9990 32.0000 1.9858 1.9866 417.6841 417.9062 0.0333 -1.0000 -1.0000 5004325 1580543407.70 151.6015 59.9990 32.0000 1.9871 1.9880 417.7132 417.9347 0.0333 -1.0000 -1.0000 5004403 1580543407.80 151.6015 59.9990 32.0000 1.9856 1.9864 417.7924 418.0139 0.0333 -1.0000 -1.0000 5004466 1580543407.90 151.6015 59.9990 32.0000 1.9850 1.9858 417.8086 418.0300 0.0333 -1.0000 -1.0000 5004528 1580543408.00 151.6015 59.9990 32.0000 1.9851 1.9859 417.8854 418.1076 0.0334 -1.0000 -1.0000 5004606 1580543408.10 151.5851 59.9990 32.0000 1.9850 1.9859 417.8532 418.0757 0.0333 -1.0000 -1.0000 5004731 1580543408.20 151.5710 59.9990 32.0000 1.9861 1.9870 417.7565 417.9780 0.0333 -1.0000 -1.0000 5004794 1580543408.30 151.5710 59.9990 32.0000 1.9861 1.9870 417.6774 417.8993 0.0333 -1.0000 -1.0000 5004872 1580543408.40 151.5710 59.9990 32.0000 1.9853 1.9862 417.6830 417.9037 0.0332 -1.0000 -1.0000 5004935 1580543408.50 151.5710 59.9990 32.0000 1.9849 1.9858 417.7190 417.9397 0.0331 -1.0000 -1.0000 5004997 1580543408.60 151.5710 59.9990 32.0000 1.9850 1.9859 417.9449 418.1660 0.0333 -1.0000 -1.0000 5005466 1580543408.70 151.4884 59.9990 32.0000 1.9859 1.9867 417.7891 418.0117 0.0334 -1.0000 -1.0000 5005529 1580543408.80 151.4884 59.9990 32.0000 1.9862 1.9871 417.6924 417.9143 0.0334 -1.0000 -1.0000 5005591 1580543408.90 151.4884 59.9990 32.0000 1.9862 1.9870 417.6520 417.8738 0.0333 -1.0000 -1.0000 5005669 1580543409.00 151.4884 59.9990 32.0000 1.9862 1.9871 417.7224 417.9443 0.0333 -1.0000 -1.0000 5005732 1580543409.10 151.4884 59.9990 32.0000 1.9847 1.9856 417.7862 418.0080 0.0333 -1.0000 -1.0000 5005966 1580543409.20 151.4712 59.9990 32.0000 1.9853 1.9862 417.9167 418.1386 0.0333 -1.0000 -1.0000 5006029 1580543409.30 151.4679 59.9990 32.0000 1.9855 1.9864 417.8996 418.1215 0.0333 -1.0000 -1.0000 5006091 1580543409.40 151.4679 59.9990 32.0000 1.9865 1.9873 417.7993 418.0209 0.0333 -1.0000 -1.0000 5006169 1580543409.50 151.4679 59.9990 32.0000 1.9860 1.9868 417.6639 417.8843 0.0332 -1.0000 -1.0000 5006232 1580543409.60 151.4679 59.9990 32.0000 1.9860 1.9868 417.7410 417.9627 0.0332 -1.0000 -1.0000 5006513 1580543409.70 151.4679 59.9990 32.0000 1.9853 1.9861 418.0104 418.2322 0.0333 -1.0000 -1.0000 5006575 1580543409.80 151.4890 59.9997 32.0000 1.9851 1.9860 417.7993 418.0210 0.0333 -1.0000 -1.0000 5006638 1580543409.90 151.4890 59.9997 32.0000 1.9862 1.9871 417.7314 417.9539 0.0334 -1.0000 -1.0000 5006700 1580543410.00 151.4890 59.9997 32.0000 1.9856 1.9864 417.6452 417.8677 0.0335 -1.0000 -1.0000 5006778 1580543410.10 151.4890 59.9997 32.0000 1.9857 1.9865 417.8308 418.0527 0.0333 -1.0000 -1.0000 5006950 1580543410.20 151.4890 59.9997 32.0000 1.9843 1.9852 417.9228 418.1440 0.0332 -1.0000 -1.0000 5007013 1580543410.30 151.4890 59.9997 32.0000 1.9847 1.9856 417.9354 418.1575 0.0334 -1.0000 -1.0000 5007091 1580543410.40 151.4890 59.9997 32.0000 1.9847 1.9855 417.9079 418.1300 0.0333 -1.0000 -1.0000 5007153 1580543410.50 151.4876 59.9997 32.0000 1.9854 1.9863 417.7016 417.9232 0.0333 -1.0000 -1.0000 5007216 1580543410.60 151.4876 59.9997 32.0000 1.9860 1.9869 417.6348 417.8562 0.0332 -1.0000 -1.0000 5007466 1580543410.70 151.4876 59.9997 32.0000 1.9847 1.9856 417.7949 418.0161 0.0333 -1.0000 -1.0000 5007529 1580543410.80 151.4876 59.9997 32.0000 1.9852 1.9861 417.7493 417.9712 0.0333 -1.0000 -1.0000 5007591 1580543410.90 151.4876 59.9997 32.0000 1.9848 1.9856 417.7251 417.9467 0.0333 -1.0000 -1.0000 5007654 1580543411.00 151.5301 59.9997 32.0000 1.9854 1.9863 417.6431 417.8645 0.0333 -1.0000 -1.0000 5007716 1580543411.10 151.5569 59.9997 32.0000 1.9847 1.9856 417.6758 417.8987 0.0334 -1.0000 -1.0000 5007966 1580543411.20 151.5569 59.9997 32.0000 1.9859 1.9868 417.7081 417.9293 0.0332 -1.0000 -1.0000 5008029 1580543411.30 151.5569 59.9997 32.0000 1.9848 1.9857 417.7963 418.0175 0.0333 -1.0000 -1.0000 5008091 1580543411.40 151.5569 59.9997 32.0000 1.9843 1.9852 417.8291 418.0508 0.0332 -1.0000 -1.0000 5008169 1580543411.50 151.5569 59.9997 32.0000 1.9857 1.9866 417.8149 418.0362 0.0333 -1.0000 -1.0000 5008232 1580543411.60 151.5687 59.9997 32.0000 1.9860 1.9869 417.7291 417.9502 0.0333 -1.0000 -1.0000 5008294 1580543411.70 151.5687 59.9997 32.0000 1.9857 1.9866 417.6922 417.9139 0.0333 -1.0000 -1.0000 5008481 1580543411.80 151.5687 59.9997 32.0000 1.9851 1.9860 417.8597 418.0808 0.0332 -1.0000 -1.0000 5008544 1580543411.90 151.5687 59.9997 32.0000 1.9849 1.9858 417.8487 418.0688 0.0331 -1.0000 -1.0000 5008606 1580543412.00 151.5687 59.9997 32.0000 1.9849 1.9857 417.8070 418.0277 0.0331 -1.0000 -1.0000 5008685 1580543412.10 151.5422 59.9997 32.0000 1.9856 1.9864 417.6702 417.8912 0.0333 -1.0000 -1.0000 5008747 1580543412.20 151.5271 59.9997 32.0000 1.9855 1.9864 417.6388 417.8590 0.0331 -1.0000 -1.0000 5009732 1580543412.30 151.5271 59.9997 32.0000 1.9851 1.9860 417.8220 418.0432 0.0332 -1.0000 -1.0000 5009809 1580543412.40 151.5271 59.9997 32.0000 1.9856 1.9864 417.8326 418.0546 0.0334 -1.0000 -1.0000 5009872 1580543412.50 151.5271 59.9997 32.0000 1.9861 1.9869 417.7781 418.0003 0.0333 -1.0000 -1.0000 5009935 1580543412.60 151.5271 59.9997 32.0000 1.9860 1.9869 417.6166 417.8380 0.0333 -1.0000 -1.0000 5010013 1580543412.70 151.5297 59.9997 32.0000 1.9854 1.9862 417.5912 417.8123 0.0332 -1.0000 -1.0000 5010075 1580543412.80 151.5297 59.9997 32.0000 1.9854 1.9863 417.8352 418.0568 0.0333 -1.0000 -1.0000 5010138 1580543412.90 151.5297 59.9997 32.0000 1.9847 1.9856 417.8598 418.0816 0.0333 -1.0000 -1.0000 5010216 1580543413.00 151.5297 59.9997 32.0000 1.9851 1.9860 417.9629 418.1854 0.0334 -1.0000 -1.0000 5010279 1580543413.10 151.5297 59.9997 32.0000 1.9857 1.9866 417.8560 418.0773 0.0332 -1.0000 -1.0000 5010341 1580543413.20 151.5182 59.9997 32.0000 1.9869 1.9877 417.6662 417.8876 0.0333 -1.0000 -1.0000 5010403 1580543413.30 151.5182 59.9997 32.0000 1.9863 1.9872 417.7020 417.9229 0.0332 -1.0000 -1.0000 5010466 1580543413.40 151.5182 59.9997 32.0000 1.9860 1.9868 417.7659 417.9884 0.0334 -1.0000 -1.0000 5010544 1580543413.50 151.5182 59.9997 32.0000 1.9863 1.9871 417.8701 418.0919 0.0333 -1.0000 -1.0000 5010606 1580543413.60 151.5182 59.9997 32.0000 1.9856 1.9864 417.9161 418.1372 0.0332 -1.0000 -1.0000 5010669 1580543413.70 151.5182 59.9997 32.0000 1.9861 1.9870 417.8675 418.0895 0.0334 -1.0000 -1.0000 5010747 1580543413.80 151.5331 59.9997 32.0000 1.9860 1.9868 417.7944 418.0151 0.0331 -1.0000 -1.0000 5010809 1580543413.90 151.5331 59.9997 32.0000 1.9864 1.9873 417.7453 417.9660 0.0332 -1.0000 -1.0000 5010872 1580543414.00 151.5331 59.9997 32.0000 1.9868 1.9877 417.7650 417.9863 0.0332 -1.0000 -1.0000 5010935 1580543414.10 151.5331 59.9997 32.0000 1.9863 1.9871 417.8085 418.0300 0.0333 -1.0000 -1.0000 5010997 1580543414.20 151.5331 59.9997 32.0000 1.9861 1.9870 417.8658 418.0876 0.0333 -1.0000 -1.0000 5011059 1580543414.30 151.5331 59.9997 32.0000 1.9856 1.9865 417.7542 417.9760 0.0333 -1.0000 -1.0000 5011559 1580543414.40 151.5331 59.9997 32.0000 1.9864 1.9872 417.6538 417.8743 0.0331 -1.0000 -1.0000 5011622 1580543414.50 151.5331 59.9997 32.0000 1.9861 1.9869 417.7307 417.9527 0.0333 -1.0000 -1.0000 5011685 1580543414.60 151.5331 59.9997 32.0000 1.9848 1.9857 417.8100 418.0313 0.0332 -1.0000 -1.0000 5011763 1580543414.70 151.5331 59.9997 32.0000 1.9852 1.9860 417.8669 418.0882 0.0332 -1.0000 -1.0000 5011825 1580543414.80 151.5083 59.9995 32.0000 1.9847 1.9856 417.8982 418.1194 0.0332 -1.0000 -1.0000 5011888 1580543414.90 151.4773 59.9992 32.0000 1.9848 1.9857 417.8021 418.0228 0.0331 -1.0000 -1.0000 5011966 1580543415.00 151.4773 59.9992 32.0000 1.9855 1.9864 417.6102 417.8304 0.0331 -1.0000 -1.0000 5012059 1580543415.10 151.4773 59.9992 32.0000 1.9851 1.9860 417.6352 417.8571 0.0333 -1.0000 -1.0000 5012138 1580543415.20 151.4773 59.9992 32.0000 1.9859 1.9868 417.7511 417.9729 0.0333 -1.0000 -1.0000 5012200 1580543415.30 151.4773 59.9992 32.0000 1.9848 1.9857 417.7025 417.9234 0.0332 -1.0000 -1.0000 5012263 1580543415.40 151.4773 59.9992 32.0000 1.9854 1.9863 417.6472 417.8694 0.0333 -1.0000 -1.0000 5012341 1580543415.50 151.4931 59.9992 32.0000 1.9863 1.9871 417.6121 417.8330 0.0332 -1.0000 -1.0000 5012403 1580543415.60 151.4968 59.9992 32.0000 1.9851 1.9859 417.7115 417.9326 0.0332 -1.0000 -1.0000 5012466 1580543415.70 151.4968 59.9992 32.0000 1.9847 1.9856 417.8994 418.1205 0.0332 -1.0000 -1.0000 5012528 1580543415.80 151.4968 59.9992 32.0000 1.9845 1.9853 417.8597 418.0813 0.0333 -1.0000 -1.0000 5012731 1580543415.90 151.4968 59.9992 32.0000 1.9847 1.9856 417.7957 418.0173 0.0333 -1.0000 -1.0000 5012794 1580543416.00 151.4968 59.9992 32.0000 1.9854 1.9863 417.7268 417.9485 0.0333 -1.0000 -1.0000 5012872 1580543416.10 151.4968 59.9992 32.0000 1.9848 1.9856 417.6709 417.8924 0.0333 -1.0000 -1.0000 5012935 1580543416.20 151.5292 59.9992 32.0000 1.9857 1.9866 417.5993 417.8197 0.0331 -1.0000 -1.0000 5012997 1580543416.30 151.5292 59.9992 32.0000 1.9854 1.9863 417.7090 417.9299 0.0332 -1.0000 -1.0000 5013185 1580543416.40 151.5292 59.9992 32.0000 1.9847 1.9855 417.7975 418.0188 0.0332 -1.0000 -1.0000 5013247 1580543416.50 151.5292 59.9992 32.0000 1.9852 1.9861 417.8857 418.1071 0.0333 -1.0000 -1.0000 5013309 1580543416.60 151.5292 59.9992 32.0000 1.9867 1.9875 417.6996 417.9213 0.0333 -1.0000 -1.0000 5013388 1580543416.70 151.4817 59.9992 32.0000 1.9859 1.9868 417.6094 417.8296 0.0330 -1.0000 -1.0000 5013450 1580543416.80 151.4773 59.9992 32.0000 1.9847 1.9855 417.6371 417.8591 0.0334 -1.0000 -1.0000 5013513 1580543416.90 151.4773 59.9992 32.0000 1.9847 1.9856 417.8429 418.0649 0.0333 -1.0000 -1.0000 5013591 1580543417.00 151.4773 59.9992 32.0000 1.9846 1.9855 417.8636 418.0846 0.0332 -1.0000 -1.0000 5013654 1580543417.10 151.4773 59.9992 32.0000 1.9844 1.9853 417.8640 418.0860 0.0333 -1.0000 -1.0000 5013716 1580543417.20 151.4773 59.9992 32.0000 1.9852 1.9861 417.7583 417.9794 0.0332 -1.0000 -1.0000 5013779 1580543417.30 151.4513 59.9992 32.0000 1.9857 1.9865 417.5414 417.7638 0.0335 -1.0000 -1.0000 5013841 1580543417.40 151.4513 59.9992 32.0000 1.9856 1.9864 417.6847 417.9056 0.0332 -1.0000 -1.0000 5013919 1580543417.50 151.4513 59.9992 32.0000 1.9852 1.9860 417.7399 417.9607 0.0331 -1.0000 -1.0000 5013982 1580543417.60 151.4513 59.9992 32.0000 1.9843 1.9852 417.7199 417.9409 0.0332 -1.0000 -1.0000 5014044 1580543417.70 151.4513 59.9992 32.0000 1.9850 1.9859 417.6874 417.9092 0.0333 -1.0000 -1.0000 5014122 1580543417.80 151.4513 59.9992 32.0000 1.9854 1.9863 417.6253 417.8462 0.0332 -1.0000 -1.0000 5015013 1580543417.90 151.4600 59.9992 32.0000 1.9858 1.9866 417.6116 417.8324 0.0332 -1.0000 -1.0000 5015075 1580543418.00 151.4727 59.9992 32.0000 1.9856 1.9864 417.7935 418.0144 0.0332 -1.0000 -1.0000 5015138 1580543418.10 151.4727 59.9992 32.0000 1.9849 1.9857 417.8412 418.0615 0.0331 -1.0000 -1.0000 5015216 1580543418.20 151.4727 59.9992 32.0000 1.9851 1.9860 417.8776 418.0994 0.0333 -1.0000 -1.0000 5015278 1580543418.30 151.4727 59.9992 32.0000 1.9859 1.9867 417.7613 417.9821 0.0332 -1.0000 -1.0000 5015341 1580543418.40 151.4727 59.9992 32.0000 1.9863 1.9872 417.6737 417.8950 0.0332 -1.0000 -1.0000 5015403 1580543418.50 151.4772 59.9992 32.0000 1.9859 1.9868 417.7294 417.9507 0.0332 -1.0000 -1.0000 5015466 1580543418.60 151.4780 59.9992 32.0000 1.9857 1.9865 417.7772 417.9983 0.0332 -1.0000 -1.0000 5015591 1580543418.70 151.4780 59.9992 32.0000 1.9858 1.9867 417.7806 418.0018 0.0332 -1.0000 -1.0000 5015654 1580543418.80 151.4780 59.9992 32.0000 1.9859 1.9867 417.7566 417.9780 0.0333 -1.0000 -1.0000 5015732 1580543418.90 151.4780 59.9992 32.0000 1.9862 1.9871 417.6290 417.8506 0.0333 -1.0000 -1.0000 5015794 1580543419.00 151.4780 59.9992 32.0000 1.9861 1.9870 417.6269 417.8483 0.0333 -1.0000 -1.0000 5015856 1580543419.10 151.5177 59.9991 32.0000 1.9852 1.9861 417.7526 417.9729 0.0331 -1.0000 -1.0000 5015935 1580543419.20 151.5177 59.9991 32.0000 1.9852 1.9861 417.7924 418.0137 0.0333 -1.0000 -1.0000 5015997 1580543419.30 151.5177 59.9991 32.0000 1.9850 1.9858 417.8302 418.0517 0.0332 -1.0000 -1.0000 5016059 1580543419.40 151.5177 59.9991 32.0000 1.9851 1.9859 417.8152 418.0377 0.0334 -1.0000 -1.0000 5016138 1580543419.50 151.5177 59.9991 32.0000 1.9863 1.9872 417.6257 417.8464 0.0331 -1.0000 -1.0000 5016200 1580543419.60 151.5177 59.9991 32.0000 1.9858 1.9867 417.6842 417.9055 0.0333 -1.0000 -1.0000 5016263 1580543419.70 151.5177 59.9991 32.0000 1.9858 1.9866 417.8028 418.0236 0.0332 -1.0000 -1.0000 5016325 1580543419.80 151.5177 59.9991 32.0000 1.9854 1.9862 417.8125 418.0337 0.0332 -1.0000 -1.0000 5016388 1580543419.90 151.5177 59.9991 32.0000 1.9857 1.9865 417.6694 417.8905 0.0334 -1.0000 -1.0000 5016528 1580543420.00 151.5177 59.9991 32.0000 1.9862 1.9870 417.6921 417.9138 0.0333 -1.0000 -1.0000 5016606 1580543420.10 151.5311 59.9991 32.0000 1.9861 1.9870 417.6567 417.8775 0.0332 -1.0000 -1.0000 5016669 1580543420.20 151.5395 59.9991 32.0000 1.9850 1.9859 417.7878 418.0087 0.0332 -1.0000 -1.0000 5016731 1580543420.30 151.5395 59.9991 32.0000 1.9856 1.9865 417.9289 418.1502 0.0332 -1.0000 -1.0000 5016809 1580543420.40 151.5395 59.9991 32.0000 1.9854 1.9863 417.8950 418.1160 0.0332 -1.0000 -1.0000 5016981 1580543420.50 151.5395 59.9991 32.0000 1.9860 1.9869 417.8384 418.0597 0.0332 -1.0000 -1.0000 5017044 1580543420.60 151.5395 59.9991 32.0000 1.9862 1.9871 417.7694 417.9905 0.0332 -1.0000 -1.0000 5017122 1580543420.70 151.5290 59.9991 32.0000 1.9854 1.9863 417.5972 417.8186 0.0333 -1.0000 -1.0000 5017185 1580543420.80 151.5019 59.9991 32.0000 1.9861 1.9870 417.6173 417.8388 0.0333 -1.0000 -1.0000 5017247 1580543420.90 151.5019 59.9991 32.0000 1.9854 1.9862 417.6212 417.8426 0.0333 -1.0000 -1.0000 5017794 1580543421.00 151.5019 59.9991 32.0000 1.9844 1.9853 417.8188 418.0403 0.0332 -1.0000 -1.0000 5017856 1580543421.10 151.5019 59.9991 32.0000 1.9857 1.9866 417.7513 417.9721 0.0332 -1.0000 -1.0000 5017935 1580543421.20 151.5019 59.9991 32.0000 1.9862 1.9871 417.7323 417.9538 0.0332 -1.0000 -1.0000 5017997 1580543421.30 151.5888 59.9991 32.0000 1.9857 1.9866 417.6930 417.9132 0.0331 -1.0000 -1.0000 5018059 1580543421.40 151.5912 59.9991 32.0000 1.9855 1.9863 417.7750 417.9952 0.0331 -1.0000 -1.0000 5018122 1580543421.50 151.5912 59.9991 32.0000 1.9851 1.9860 417.8655 418.0878 0.0333 -1.0000 -1.0000 5018294 1580543421.60 151.5912 59.9991 32.0000 1.9849 1.9857 417.9849 418.2056 0.0331 -1.0000 -1.0000 5018356 1580543421.70 151.5912 59.9991 32.0000 1.9856 1.9865 417.6929 417.9144 0.0334 -1.0000 -1.0000 5018435 1580543421.80 151.5989 59.9991 32.0000 1.9860 1.9869 417.6791 417.9004 0.0333 -1.0000 -1.0000 5018497 1580543421.90 151.6002 59.9991 32.0000 1.9859 1.9868 417.6815 417.9037 0.0334 -1.0000 -1.0000 5018559 1580543422.00 151.6002 59.9991 32.0000 1.9852 1.9861 417.7997 418.0206 0.0332 -1.0000 -1.0000 5018763 1580543422.10 151.6002 59.9991 32.0000 1.9855 1.9864 417.8107 418.0319 0.0332 -1.0000 -1.0000 5018825 1580543422.20 151.6002 59.9991 32.0000 1.9853 1.9862 417.7965 418.0178 0.0332 -1.0000 -1.0000 5018888 1580543422.30 151.6002 59.9991 32.0000 1.9859 1.9868 417.6645 417.8860 0.0333 -1.0000 -1.0000 5018950 1580543422.40 151.6151 59.9991 32.0000 1.9848 1.9857 417.6315 417.8528 0.0332 -1.0000 -1.0000 5019013 1580543422.50 151.6151 59.9991 32.0000 1.9859 1.9867 417.7148 417.9361 0.0332 -1.0000 -1.0000 5019247 1580543422.60 151.6151 59.9991 32.0000 1.9850 1.9859 417.8663 418.0875 0.0332 -1.0000 -1.0000 5019309 1580543422.70 151.6151 59.9991 32.0000 1.9853 1.9862 417.8567 418.0781 0.0333 -1.0000 -1.0000 5019372 1580543422.80 151.6151 59.9991 32.0000 1.9858 1.9867 417.6701 417.8919 0.0333 -1.0000 -1.0000 5019435 1580543422.90 151.6151 59.9991 32.0000 1.9858 1.9867 417.5627 417.7850 0.0335 -1.0000 -1.0000 5019513 1580543423.00 151.5237 59.9991 32.0000 1.9855 1.9864 417.6910 417.9124 0.0332 -1.0000 -1.0000 5020247 1580543423.10 151.5237 59.9991 32.0000 1.9843 1.9851 417.7227 417.9442 0.0333 -1.0000 -1.0000 5020309 1580543423.20 151.5237 59.9991 32.0000 1.9849 1.9858 417.7687 417.9896 0.0331 -1.0000 -1.0000 5020372 1580543423.30 151.5237 59.9991 32.0000 1.9857 1.9865 417.6885 417.9101 0.0332 -1.0000 -1.0000 5020450 1580543423.40 151.5237 59.9991 32.0000 1.9857 1.9865 417.5995 417.8198 0.0331 -1.0000 -1.0000 5020513 1580543423.50 151.5214 59.9991 32.0000 1.9853 1.9862 417.6516 417.8713 0.0330 -1.0000 -1.0000 5020575 1580543423.60 151.5090 59.9991 32.0000 1.9855 1.9864 417.8125 418.0349 0.0334 -1.0000 -1.0000 5020638 1580543423.70 151.5090 59.9991 32.0000 1.9847 1.9856 417.8242 418.0453 0.0332 -1.0000 -1.0000 5020716 1580543423.80 151.5090 59.9991 32.0000 1.9857 1.9866 417.8293 418.0508 0.0333 -1.0000 -1.0000 5020778 1580543423.90 151.5090 59.9991 32.0000 1.9858 1.9867 417.6510 417.8735 0.0334 -1.0000 -1.0000 5020841 1580543424.00 151.5090 59.9991 32.0000 1.9854 1.9863 417.6810 417.9022 0.0331 -1.0000 -1.0000 5020919 1580543424.10 151.4637 59.9991 32.0000 1.9852 1.9860 417.8411 418.0622 0.0332 -1.0000 -1.0000 5020981 1580543424.20 151.4637 59.9991 32.0000 1.9846 1.9855 417.8539 418.0754 0.0333 -1.0000 -1.0000 5021044 1580543424.30 151.4637 59.9991 32.0000 1.9855 1.9864 417.8007 418.0228 0.0333 -1.0000 -1.0000 5021106 1580543424.40 151.4637 59.9991 32.0000 1.9855 1.9864 417.7415 417.9624 0.0332 -1.0000 -1.0000 5021169 1580543424.50 151.4637 59.9991 32.0000 1.9849 1.9858 417.8575 418.0790 0.0333 -1.0000 -1.0000 5021231 1580543424.60 151.4885 59.9987 32.0000 1.9852 1.9861 417.8893 418.1100 0.0331 -1.0000 -1.0000 5021309 1580543424.70 151.4932 59.9986 32.0000 1.9858 1.9867 417.7175 417.9382 0.0332 -1.0000 -1.0000 5021372 1580543424.80 151.4932 59.9986 32.0000 1.9856 1.9864 417.6188 417.8393 0.0331 -1.0000 -1.0000 5021435 1580543424.90 151.4932 59.9986 32.0000 1.9855 1.9864 417.7428 417.9651 0.0333 -1.0000 -1.0000 5021513 1580543425.00 151.4932 59.9986 32.0000 1.9848 1.9857 417.7861 418.0070 0.0332 -1.0000 -1.0000 5021575 1580543425.10 151.4961 59.9986 32.0000 1.9853 1.9862 417.8290 418.0503 0.0333 -1.0000 -1.0000 5021966 1580543425.20 151.5494 59.9986 32.0000 1.9858 1.9866 417.7625 417.9844 0.0333 -1.0000 -1.0000 5022029 1580543425.30 151.5494 59.9986 32.0000 1.9857 1.9865 417.6132 417.8339 0.0331 -1.0000 -1.0000 5022091 1580543425.40 151.5494 59.9986 32.0000 1.9848 1.9857 417.6439 417.8649 0.0332 -1.0000 -1.0000 5022153 1580543425.50 151.5494 59.9986 32.0000 1.9848 1.9856 417.7985 418.0197 0.0332 -1.0000 -1.0000 5022216 1580543425.60 151.5494 59.9986 32.0000 1.9849 1.9858 417.7720 417.9930 0.0332 -1.0000 -1.0000 5022809 1580543425.70 151.5494 59.9986 32.0000 1.9854 1.9862 417.7487 417.9707 0.0335 -1.0000 -1.0000 5022872 1580543425.80 151.5676 59.9986 32.0000 1.9856 1.9865 417.5967 417.8189 0.0334 -1.0000 -1.0000 5022935 1580543425.90 151.5676 59.9986 32.0000 1.9842 1.9851 417.6386 417.8604 0.0333 -1.0000 -1.0000 5022997 1580543426.00 151.5676 59.9986 32.0000 1.9847 1.9855 417.7496 417.9703 0.0331 -1.0000 -1.0000 5023075 1580543426.10 151.5676 59.9986 32.0000 1.9860 1.9868 417.8414 418.0631 0.0333 -1.0000 -1.0000 5023138 1580543426.20 151.5676 59.9986 32.0000 1.9853 1.9861 417.7766 417.9986 0.0333 -1.0000 -1.0000 5023200 1580543426.30 151.5676 59.9986 32.0000 1.9858 1.9866 417.6838 417.9048 0.0332 -1.0000 -1.0000 5023278 1580543426.40 151.5423 59.9986 32.0000 1.9854 1.9863 417.6845 417.9072 0.0334 -1.0000 -1.0000 5023341 1580543426.50 151.5423 59.9986 32.0000 1.9843 1.9851 417.8498 418.0706 0.0332 -1.0000 -1.0000 5023403 1580543426.60 151.5423 59.9986 32.0000 1.9851 1.9860 417.7491 417.9699 0.0331 -1.0000 -1.0000 5023482 1580543426.70 151.5423 59.9986 32.0000 1.9863 1.9872 417.5356 417.7570 0.0333 -1.0000 -1.0000 5023544 1580543426.80 151.5423 59.9986 32.0000 1.9855 1.9864 417.7294 417.9510 0.0333 -1.0000 -1.0000 5023606 1580543426.90 151.4831 59.9986 32.0000 1.9850 1.9858 417.7641 417.9853 0.0332 -1.0000 -1.0000 5023669 1580543427.00 151.4784 59.9986 32.0000 1.9851 1.9860 417.8099 418.0315 0.0333 -1.0000 -1.0000 5023732 1580543427.10 151.4784 59.9986 32.0000 1.9850 1.9859 417.8364 418.0566 0.0331 -1.0000 -1.0000 5023966 1580543427.20 151.4784 59.9986 32.0000 1.9850 1.9859 417.7706 417.9916 0.0332 -1.0000 -1.0000 5024029 1580543427.30 151.4784 59.9986 32.0000 1.9858 1.9866 417.6400 417.8610 0.0332 -1.0000 -1.0000 5024091 1580543427.40 151.4784 59.9986 32.0000 1.9854 1.9862 417.5788 417.7994 0.0332 -1.0000 -1.0000 5024169 1580543427.50 151.4369 59.9986 32.0000 1.9862 1.9871 417.6797 417.9005 0.0332 -1.0000 -1.0000 5024232 1580543427.60 151.4369 59.9986 32.0000 1.9855 1.9863 417.8202 418.0419 0.0333 -1.0000 -1.0000 5024731 1580543427.70 151.4369 59.9986 32.0000 1.9849 1.9858 417.7839 418.0059 0.0334 -1.0000 -1.0000 5024794 1580543427.80 151.4369 59.9986 32.0000 1.9860 1.9869 417.6167 417.8377 0.0331 -1.0000 -1.0000 5024856 1580543427.90 151.4369 59.9986 32.0000 1.9853 1.9862 417.6051 417.8272 0.0334 -1.0000 -1.0000 5024919 1580543428.00 151.5388 59.9986 32.0000 1.9856 1.9865 417.7400 417.9613 0.0332 -1.0000 -1.0000 5024997 1580543428.10 151.5737 59.9986 32.0000 1.9858 1.9867 417.8753 418.0968 0.0333 -1.0000 -1.0000 5025231 1580543428.20 151.5737 59.9986 32.0000 1.9859 1.9868 417.8520 418.0739 0.0333 -1.0000 -1.0000 5025294 1580543428.30 151.5737 59.9986 32.0000 1.9858 1.9867 417.6842 417.9053 0.0333 -1.0000 -1.0000 5025372 1580543428.40 151.5737 59.9986 32.0000 1.9864 1.9872 417.6369 417.8582 0.0332 -1.0000 -1.0000 5025435 1580543428.50 151.5737 59.9986 32.0000 1.9856 1.9864 417.6436 417.8641 0.0332 -1.0000 -1.0000 5025497 1580543428.60 151.4924 59.9986 32.0000 1.9848 1.9857 417.8113 418.0340 0.0334 -1.0000 -1.0000 5025559 1580543428.70 151.4924 59.9986 32.0000 1.9846 1.9854 417.8557 418.0775 0.0333 -1.0000 -1.0000 5025622 1580543428.80 151.4924 59.9986 32.0000 1.9844 1.9852 417.8008 418.0224 0.0333 -1.0000 -1.0000 5025685 1580543428.90 151.4924 59.9986 32.0000 1.9851 1.9859 417.6794 417.9011 0.0332 -1.0000 -1.0000 5025763 1580543429.00 151.4924 59.9986 32.0000 1.9858 1.9866 417.5758 417.7967 0.0332 -1.0000 -1.0000 5025825 1580543429.10 151.4924 59.9986 32.0000 1.9854 1.9862 417.6956 417.9174 0.0333 -1.0000 -1.0000 5025903 1580543429.20 151.5088 59.9986 32.0000 1.9847 1.9855 417.8388 418.0611 0.0334 -1.0000 -1.0000 5025966 1580543429.30 151.5088 59.9986 32.0000 1.9848 1.9857 417.8350 418.0572 0.0333 -1.0000 -1.0000 5026029 1580543429.40 151.5088 59.9986 32.0000 1.9848 1.9856 417.8637 418.0849 0.0332 -1.0000 -1.0000 5026091 1580543429.50 151.5088 59.9986 32.0000 1.9857 1.9866 417.8213 418.0429 0.0333 -1.0000 -1.0000 5026153 1580543429.60 151.5088 59.9986 32.0000 1.9864 1.9872 417.6862 417.9081 0.0333 -1.0000 -1.0000 5026216 1580543429.70 151.5702 59.9998 32.0000 1.9860 1.9868 417.6531 417.8750 0.0334 -1.0000 -1.0000 5026778 1580543429.80 151.5702 59.9998 32.0000 1.9855 1.9864 417.7198 417.9411 0.0332 -1.0000 -1.0000 5026841 1580543429.90 151.5702 59.9998 32.0000 1.9848 1.9857 417.8206 418.0417 0.0332 -1.0000 -1.0000 5026903 1580543430.00 151.5702 59.9998 32.0000 1.9856 1.9865 417.6455 417.8659 0.0331 -1.0000 -1.0000 5026966 1580543430.10 151.5702 59.9998 32.0000 1.9853 1.9862 417.7021 417.9236 0.0334 -1.0000 -1.0000 5027028 1580543430.20 151.5702 59.9998 32.0000 1.9855 1.9864 417.6054 417.8267 0.0332 -1.0000 -1.0000 5027106 1580543430.30 151.5702 59.9998 32.0000 1.9850 1.9858 417.7136 417.9351 0.0333 -1.0000 -1.0000 5027169 1580543430.40 151.4897 59.9998 32.0000 1.9844 1.9853 417.7833 418.0051 0.0333 -1.0000 -1.0000 5027263 1580543430.50 151.4897 59.9998 32.0000 1.9848 1.9856 417.8967 418.1179 0.0332 -1.0000 -1.0000 5027325 1580543430.60 151.4897 59.9998 32.0000 1.9841 1.9850 417.8152 418.0365 0.0332 -1.0000 -1.0000 5027403 1580543430.70 151.4897 59.9998 32.0000 1.9856 1.9865 417.7099 417.9317 0.0333 -1.0000 -1.0000 5027466 1580543430.80 151.4897 59.9998 32.0000 1.9857 1.9866 417.6904 417.9123 0.0333 -1.0000 -1.0000 5027529 1580543430.90 151.4097 59.9998 32.0000 1.9850 1.9859 417.6005 417.8225 0.0334 -1.0000 -1.0000 5027606 1580543431.00 151.4036 59.9998 32.0000 1.9843 1.9852 417.7181 417.9398 0.0333 -1.0000 -1.0000 5027669 1580543431.10 151.4036 59.9998 32.0000 1.9855 1.9863 417.7737 417.9961 0.0334 -1.0000 -1.0000 5027732 1580543431.20 151.4036 59.9998 32.0000 1.9859 1.9867 417.6217 417.8433 0.0333 -1.0000 -1.0000 5027809 1580543431.30 151.4036 59.9998 32.0000 1.9861 1.9870 417.6022 417.8239 0.0333 -1.0000 -1.0000 5027856 1580543431.40 151.4036 59.9998 32.0000 1.9844 1.9853 417.7396 417.9614 0.0333 -1.0000 -1.0000 5027935 1580543431.50 151.4036 59.9998 32.0000 1.9847 1.9856 417.8979 418.1202 0.0334 -1.0000 -1.0000 5027997 1580543431.60 151.4036 59.9998 32.0000 1.9853 1.9862 417.7989 418.0203 0.0333 -1.0000 -1.0000 5028059 1580543431.70 151.4036 59.9998 32.0000 1.9844 1.9852 417.7584 417.9800 0.0333 -1.0000 -1.0000 5028138 1580543431.80 151.4036 59.9998 32.0000 1.9864 1.9873 417.7149 417.9362 0.0333 -1.0000 -1.0000 5028216 1580543431.90 151.4036 59.9998 32.0000 1.9857 1.9866 417.5860 417.8070 0.0332 -1.0000 -1.0000 5028279 1580543432.00 151.4410 59.9998 32.0000 1.9848 1.9856 417.6945 417.9162 0.0334 -1.0000 -1.0000 5028356 1580543432.10 151.4410 59.9998 32.0000 1.9851 1.9860 417.8275 418.0506 0.0335 -1.0000 -1.0000 5028419 1580543432.20 151.4410 59.9998 32.0000 1.9855 1.9864 417.7117 417.9342 0.0334 -1.0000 -1.0000 5028481 1580543432.30 151.4410 59.9998 32.0000 1.9853 1.9861 417.6474 417.8702 0.0335 -1.0000 -1.0000 5028716 1580543432.40 151.4410 59.9998 32.0000 1.9860 1.9868 417.6153 417.8370 0.0332 -1.0000 -1.0000 5028778 1580543432.50 151.4410 59.9998 32.0000 1.9855 1.9863 417.7254 417.9478 0.0334 -1.0000 -1.0000 5028841 1580543432.60 151.4410 59.9998 32.0000 1.9851 1.9860 417.9025 418.1243 0.0332 -1.0000 -1.0000 5028919 1580543432.70 151.4410 59.9998 32.0000 1.9844 1.9853 417.8780 418.0987 0.0332 -1.0000 -1.0000 5028981 1580543432.80 151.4410 59.9998 32.0000 1.9854 1.9862 417.7518 417.9740 0.0333 -1.0000 -1.0000 5029763 1580543432.90 151.4410 59.9998 32.0000 1.9860 1.9869 417.6699 417.8910 0.0332 -1.0000 -1.0000 5029841 1580543433.00 151.4410 59.9998 32.0000 1.9856 1.9864 417.6567 417.8784 0.0333 -1.0000 -1.0000 5029903 1580543433.10 151.4996 59.9998 32.0000 1.9848 1.9857 417.7492 417.9705 0.0332 -1.0000 -1.0000 5029982 1580543433.20 151.4996 59.9998 32.0000 1.9852 1.9861 417.8843 418.1061 0.0334 -1.0000 -1.0000 5030029 1580543433.30 151.4996 59.9998 32.0000 1.9855 1.9864 417.7764 417.9979 0.0332 -1.0000 -1.0000 5030106 1580543433.40 151.4996 59.9998 32.0000 1.9857 1.9866 417.6934 417.9154 0.0334 -1.0000 -1.0000 5030169 1580543433.50 151.4996 59.9998 32.0000 1.9861 1.9870 417.6019 417.8240 0.0333 -1.0000 -1.0000 5030232 1580543433.60 151.5561 59.9998 32.0000 1.9851 1.9860 417.6949 417.9172 0.0334 -1.0000 -1.0000 5030294 1580543433.70 151.5561 59.9998 32.0000 1.9854 1.9862 417.7908 418.0112 0.0332 -1.0000 -1.0000 5030372 1580543433.80 151.5561 59.9998 32.0000 1.9846 1.9855 417.8606 418.0826 0.0334 -1.0000 -1.0000 5030481 1580543433.90 151.5561 59.9998 32.0000 1.9851 1.9860 417.8471 418.0682 0.0332 -1.0000 -1.0000 5030544 1580543434.00 151.5561 59.9998 32.0000 1.9858 1.9867 417.6723 417.8934 0.0333 -1.0000 -1.0000 5030606 1580543434.10 151.5561 59.9998 32.0000 1.9861 1.9870 417.5674 417.7891 0.0333 -1.0000 -1.0000 5030685 1580543434.20 151.5561 59.9998 32.0000 1.9855 1.9864 417.8501 418.0707 0.0331 -1.0000 -1.0000 5030747 1580543434.30 151.5561 59.9998 32.0000 1.9853 1.9862 417.8344 418.0561 0.0333 -1.0000 -1.0000 5030981 1580543434.40 151.5561 59.9998 32.0000 1.9847 1.9855 417.8117 418.0337 0.0334 -1.0000 -1.0000 5031044 1580543434.50 151.5561 59.9998 32.0000 1.9856 1.9864 417.6616 417.8833 0.0333 -1.0000 -1.0000 5031106 1580543434.60 151.5561 59.9998 32.0000 1.9856 1.9865 417.6481 417.8720 0.0335 -1.0000 -1.0000 5031185 1580543434.70 151.5561 59.9998 32.0000 1.9846 1.9855 417.7673 417.9890 0.0333 -1.0000 -1.0000 5031231 1580543434.80 151.5561 59.9998 32.0000 1.9849 1.9858 417.8504 418.0724 0.0334 -1.0000 -1.0000 5032044 1580543434.90 151.5561 59.9998 32.0000 1.9858 1.9867 417.8614 418.0835 0.0334 -1.0000 -1.0000 5032122 1580543435.00 151.5561 59.9998 32.0000 1.9863 1.9872 417.6999 417.9224 0.0334 -1.0000 -1.0000 5032200 1580543435.10 151.5561 59.9998 32.0000 1.9858 1.9866 417.6545 417.8755 0.0332 -1.0000 -1.0000 5032279 1580543435.20 151.5561 59.9998 32.0000 1.9849 1.9858 417.7551 417.9758 0.0332 -1.0000 -1.0000 5032341 1580543435.30 151.5561 59.9998 32.0000 1.9860 1.9869 417.8546 418.0767 0.0334 -1.0000 -1.0000 5032403 1580543435.40 151.5129 59.9999 32.0000 1.9849 1.9858 417.9197 418.1410 0.0333 -1.0000 -1.0000 5032481 1580543435.50 151.5129 59.9999 32.0000 1.9846 1.9855 417.8326 418.0547 0.0334 -1.0000 -1.0000 5032544 1580543435.60 151.5028 59.9999 32.0000 1.9863 1.9871 417.6906 417.9124 0.0333 -1.0000 -1.0000 5032606 1580543435.70 151.4567 59.9999 32.0000 1.9853 1.9862 417.7186 417.9404 0.0333 -1.0000 -1.0000 5032669 1580543435.80 151.4567 59.9999 32.0000 1.9850 1.9858 417.8485 418.0703 0.0333 -1.0000 -1.0000 5032731 1580543435.90 151.4567 59.9999 32.0000 1.9853 1.9862 417.8638 418.0857 0.0333 -1.0000 -1.0000 5032794 1580543436.00 151.4567 59.9999 32.0000 1.9854 1.9862 417.7981 418.0209 0.0335 -1.0000 -1.0000 5032872 1580543436.10 151.4567 59.9999 32.0000 1.9861 1.9870 417.6784 417.8995 0.0332 -1.0000 -1.0000 5032935 1580543436.20 151.4491 59.9999 32.0000 1.9856 1.9865 417.6734 417.8948 0.0333 -1.0000 -1.0000 5032997 1580543436.30 151.4581 59.9999 32.0000 1.9850 1.9858 417.7845 418.0059 0.0333 -1.0000 -1.0000 5033075 1580543436.40 151.4581 59.9999 32.0000 1.9850 1.9859 417.9559 418.1780 0.0334 -1.0000 -1.0000 5033138 1580543436.50 151.5150 59.9999 32.0000 1.9857 1.9866 417.8960 418.1186 0.0334 -1.0000 -1.0000 5033200 1580543436.60 151.5150 59.9999 32.0000 1.9860 1.9869 417.7865 418.0087 0.0334 -1.0000 -1.0000 5033263 1580543436.70 151.5150 59.9999 32.0000 1.9854 1.9863 417.7630 417.9853 0.0333 -1.0000 -1.0000 5033325 1580543436.80 151.5150 59.9999 32.0000 1.9849 1.9858 417.7824 418.0046 0.0335 -1.0000 -1.0000 5033388 1580543436.90 151.5150 59.9999 32.0000 1.9853 1.9862 417.8273 418.0502 0.0334 -1.0000 -1.0000 5033466 1580543437.00 151.5150 59.9999 32.0000 1.9854 1.9862 417.8308 418.0532 0.0335 -1.0000 -1.0000 5033528 1580543437.10 151.5150 59.9999 32.0000 1.9857 1.9866 417.7578 417.9805 0.0334 -1.0000 -1.0000 5033606 1580543437.20 151.5150 59.9999 32.0000 1.9860 1.9868 417.7055 417.9280 0.0334 -1.0000 -1.0000 5033669 1580543437.30 151.5150 59.9999 32.0000 1.9855 1.9864 417.6519 417.8738 0.0334 -1.0000 -1.0000 5033731 1580543437.40 151.5150 59.9999 32.0000 1.9862 1.9871 417.6962 417.9186 0.0334 -1.0000 -1.0000 5034013 1580543437.50 151.5150 59.9999 32.0000 1.9854 1.9863 417.8521 418.0742 0.0334 -1.0000 -1.0000 5034075 1580543437.60 151.5089 59.9999 32.0000 1.9854 1.9862 417.8552 418.0782 0.0334 -1.0000 -1.0000 5034138 1580543437.70 151.5089 59.9999 32.0000 1.9852 1.9860 417.8771 418.0989 0.0333 -1.0000 -1.0000 5034216 1580543437.80 151.5089 59.9999 32.0000 1.9854 1.9863 417.6520 417.8744 0.0335 -1.0000 -1.0000 5034278 1580543437.90 151.5089 59.9999 32.0000 1.9856 1.9865 417.6660 417.8888 0.0334 -1.0000 -1.0000 5034341 1580543438.00 151.5089 59.9999 32.0000 1.9850 1.9859 417.7364 417.9587 0.0334 -1.0000 -1.0000 5034544 1580543438.10 151.5089 59.9999 32.0000 1.9850 1.9859 417.9571 418.1797 0.0334 -1.0000 -1.0000 5034606 1580543438.20 151.5190 59.9999 32.0000 1.9847 1.9856 417.8847 418.1071 0.0334 -1.0000 -1.0000 5034669 1580543438.30 151.5190 59.9999 32.0000 1.9857 1.9866 417.8438 418.0667 0.0335 -1.0000 -1.0000 5034747 1580543438.40 151.5190 59.9999 32.0000 1.9856 1.9865 417.5940 417.8171 0.0334 -1.0000 -1.0000 5034809 1580543438.50 151.5190 59.9999 32.0000 1.9855 1.9864 417.6448 417.8663 0.0333 -1.0000 -1.0000 5035044 1580543438.60 151.5190 59.9999 32.0000 1.9846 1.9855 417.7341 417.9563 0.0334 -1.0000 -1.0000 5035122 1580543438.70 151.5190 59.9999 32.0000 1.9849 1.9857 417.9367 418.1594 0.0334 -1.0000 -1.0000 5035185 1580543438.80 151.5422 59.9999 32.0000 1.9845 1.9854 417.8278 418.0506 0.0335 -1.0000 -1.0000 5035247 1580543438.90 151.5422 59.9999 32.0000 1.9855 1.9864 417.6935 417.9161 0.0334 -1.0000 -1.0000 5035325 1580543439.00 151.5422 59.9999 32.0000 1.9859 1.9867 417.6439 417.8649 0.0333 -1.0000 -1.0000 5035559 1580543439.10 151.5422 59.9999 32.0000 1.9853 1.9862 417.7246 417.9468 0.0334 -1.0000 -1.0000 5035638 1580543439.20 151.5422 59.9999 32.0000 1.9848 1.9857 417.8414 418.0642 0.0335 -1.0000 -1.0000 5035700 1580543439.30 151.5231 59.9999 32.0000 1.9839 1.9847 417.8445 418.0662 0.0333 -1.0000 -1.0000 5035763 1580543439.40 151.5231 59.9999 32.0000 1.9844 1.9853 417.7752 417.9978 0.0335 -1.0000 -1.0000 5035841 1580543439.50 151.5231 59.9999 32.0000 1.9854 1.9863 417.7315 417.9539 0.0334 -1.0000 -1.0000 5036216 1580543439.60 151.5231 59.9999 32.0000 1.9860 1.9869 417.6579 417.8797 0.0333 -1.0000 -1.0000 5036279 1580543439.70 151.5231 59.9999 32.0000 1.9855 1.9864 417.6092 417.8311 0.0334 -1.0000 -1.0000 5036356 1580543439.80 151.4441 59.9998 32.0000 1.9847 1.9855 417.6940 417.9161 0.0334 -1.0000 -1.0000 5036419 1580543439.90 151.4356 59.9998 32.0000 1.9844 1.9852 417.8737 418.0967 0.0335 -1.0000 -1.0000 5036481 1580543440.00 151.4356 59.9998 32.0000 1.9847 1.9856 417.7036 417.9264 0.0335 -1.0000 -1.0000 5036778 1580543440.10 151.4356 59.9998 32.0000 1.9856 1.9864 417.6152 417.8372 0.0333 -1.0000 -1.0000 5036841 1580543440.20 151.4356 59.9998 32.0000 1.9857 1.9865 417.6130 417.8352 0.0334 -1.0000 -1.0000 5036903 1580543440.30 151.4356 59.9998 32.0000 1.9852 1.9861 417.7481 417.9702 0.0333 -1.0000 -1.0000 5036966 1580543440.40 151.4730 59.9998 32.0000 1.9845 1.9853 417.8344 418.0564 0.0333 -1.0000 -1.0000 5037028 1580543440.50 151.4730 59.9998 32.0000 1.9851 1.9859 417.8198 418.0425 0.0335 -1.0000 -1.0000 5037263 1580543440.60 151.4730 59.9998 32.0000 1.9857 1.9866 417.7619 417.9842 0.0333 -1.0000 -1.0000 5037325 1580543440.70 151.4730 59.9998 32.0000 1.9865 1.9873 417.6128 417.8340 0.0333 -1.0000 -1.0000 5037388 1580543440.80 151.4730 59.9998 32.0000 1.9854 1.9862 417.5709 417.7926 0.0333 -1.0000 -1.0000 5037450 1580543440.90 151.4730 59.9998 32.0000 1.9853 1.9861 417.6503 417.8716 0.0333 -1.0000 -1.0000 5037528 1580543441.00 151.5238 59.9998 32.0000 1.9846 1.9855 417.8388 418.0627 0.0336 -1.0000 -1.0000 5037809 1580543441.10 151.5238 59.9998 32.0000 1.9853 1.9862 417.7866 418.0094 0.0334 -1.0000 -1.0000 5037888 1580543441.20 151.5238 59.9998 32.0000 1.9863 1.9872 417.6697 417.8912 0.0333 -1.0000 -1.0000 5037950 1580543441.30 151.5238 59.9998 32.0000 1.9873 1.9881 417.7543 417.9768 0.0334 -1.0000 -1.0000 5038013 1580543441.40 151.5238 59.9998 32.0000 1.9859 1.9867 417.7507 417.9723 0.0331 -1.0000 -1.0000 5038075 1580543441.50 151.5209 59.9998 32.0000 1.9854 1.9863 417.8439 418.0659 0.0334 -1.0000 -1.0000 5038279 1580543441.60 151.4992 59.9998 32.0000 1.9856 1.9865 417.8400 418.0624 0.0334 -1.0000 -1.0000 5038341 1580543441.70 151.4992 59.9998 32.0000 1.9856 1.9865 417.7434 417.9648 0.0332 -1.0000 -1.0000 5038403 1580543441.80 151.4992 59.9998 32.0000 1.9861 1.9870 417.6328 417.8550 0.0334 -1.0000 -1.0000 5038466 1580543441.90 151.4992 59.9998 32.0000 1.9857 1.9865 417.6536 417.8758 0.0334 -1.0000 -1.0000 5038528 1580543442.00 151.4992 59.9998 32.0000 1.9859 1.9867 417.7256 417.9475 0.0333 -1.0000 -1.0000 5038778 1580543442.10 151.5306 59.9998 32.0000 1.9850 1.9859 417.7655 417.9883 0.0334 -1.0000 -1.0000 5038841 1580543442.20 151.5306 59.9998 32.0000 1.9843 1.9852 417.8104 418.0324 0.0334 -1.0000 -1.0000 5038903 1580543442.30 151.5306 59.9998 32.0000 1.9861 1.9870 417.6779 417.8998 0.0333 -1.0000 -1.0000 5038981 1580543442.40 151.5306 59.9998 32.0000 1.9861 1.9870 417.5994 417.8214 0.0334 -1.0000 -1.0000 5039044 1580543442.50 151.5306 59.9998 32.0000 1.9861 1.9870 417.6006 417.8223 0.0333 -1.0000 -1.0000 5039278 1580543442.60 151.5846 59.9998 32.0000 1.9855 1.9863 417.6428 417.8659 0.0336 -1.0000 -1.0000 5039341 1580543442.70 151.5996 59.9998 32.0000 1.9846 1.9854 417.8969 418.1189 0.0333 -1.0000 -1.0000 5039403 1580543442.80 151.5996 59.9998 32.0000 1.9855 1.9864 417.9057 418.1287 0.0336 -1.0000 -1.0000 5039466 1580543442.90 151.5996 59.9998 32.0000 1.9857 1.9866 417.8492 418.0715 0.0334 -1.0000 -1.0000 5039544 1580543443.00 151.5996 59.9998 32.0000 1.9859 1.9868 417.6555 417.8781 0.0334 -1.0000 -1.0000 5039606 1580543443.10 151.5996 59.9998 32.0000 1.9859 1.9867 417.6046 417.8262 0.0333 -1.0000 -1.0000 5039685 1580543443.20 151.5149 59.9998 32.0000 1.9855 1.9863 417.7335 417.9558 0.0334 -1.0000 -1.0000 5039747 1580543443.30 151.5149 59.9998 32.0000 1.9853 1.9862 417.8214 418.0441 0.0334 -1.0000 -1.0000 5039809 1580543443.40 151.5149 59.9998 32.0000 1.9854 1.9863 417.6864 417.9087 0.0333 -1.0000 -1.0000 5039872 1580543443.50 151.5149 59.9998 32.0000 1.9854 1.9863 417.6951 417.9177 0.0335 -1.0000 -1.0000 5039935 1580543443.60 151.5149 59.9998 32.0000 1.9860 1.9869 417.5963 417.8185 0.0334 -1.0000 -1.0000 5040029 1580543443.70 151.5231 59.9998 32.0000 1.9852 1.9860 417.7145 417.9370 0.0333 -1.0000 -1.0000 5040091 1580543443.80 151.5236 59.9998 32.0000 1.9849 1.9858 417.8855 418.1079 0.0334 -1.0000 -1.0000 5040153 1580543443.90 151.5236 59.9998 32.0000 1.9845 1.9854 417.7560 417.9784 0.0334 -1.0000 -1.0000 5040216 1580543444.00 151.5236 59.9998 32.0000 1.9851 1.9860 417.7652 417.9880 0.0334 -1.0000 -1.0000 5040294 1580543444.10 151.5236 59.9998 32.0000 1.9854 1.9863 417.5711 417.7937 0.0334 -1.0000 -1.0000 5041075 1580543444.20 151.5079 59.9998 32.0000 1.9856 1.9865 417.5587 417.7805 0.0333 -1.0000 -1.0000 5041138 1580543444.30 151.4927 59.9998 32.0000 1.9851 1.9860 417.6855 417.9079 0.0334 -1.0000 -1.0000 5041200 1580543444.40 151.4927 59.9998 32.0000 1.9849 1.9858 417.7531 417.9763 0.0335 -1.0000 -1.0000 5041278 1580543444.50 151.4927 59.9998 32.0000 1.9849 1.9858 417.7557 417.9772 0.0333 -1.0000 -1.0000 5041341 1580543444.60 151.4927 59.9998 32.0000 1.9858 1.9866 417.5989 417.8211 0.0334 -1.0000 -1.0000 5041403 1580543444.70 151.4927 59.9998 32.0000 1.9852 1.9861 417.6405 417.8622 0.0333 -1.0000 -1.0000 5041466 1580543444.80 151.4113 59.9999 32.0000 1.9846 1.9855 417.6301 417.8526 0.0334 -1.0000 -1.0000 5041529 1580543444.90 151.4113 59.9999 32.0000 1.9842 1.9851 417.7693 417.9912 0.0334 -1.0000 -1.0000 5041622 1580543445.00 151.4113 59.9999 32.0000 1.9846 1.9855 417.7681 417.9904 0.0334 -1.0000 -1.0000 5041685 1580543445.10 151.4113 59.9999 32.0000 1.9847 1.9856 417.7724 417.9940 0.0333 -1.0000 -1.0000 5041763 1580543445.20 151.4113 59.9999 32.0000 1.9856 1.9864 417.6100 417.8319 0.0333 -1.0000 -1.0000 5041825 1580543445.30 151.3973 59.9999 32.0000 1.9859 1.9868 417.5845 417.8066 0.0334 -1.0000 -1.0000 5041888 1580543445.40 151.3973 59.9999 32.0000 1.9862 1.9870 417.5559 417.7787 0.0335 -1.0000 -1.0000 5041966 1580543445.50 151.3973 59.9999 32.0000 1.9847 1.9856 417.5924 417.8146 0.0334 -1.0000 -1.0000 5042029 1580543445.60 151.3973 59.9999 32.0000 1.9847 1.9855 417.7264 417.9489 0.0334 -1.0000 -1.0000 5042091 1580543445.70 151.3973 59.9999 32.0000 1.9854 1.9863 417.6452 417.8669 0.0334 -1.0000 -1.0000 5042481 1580543445.80 151.3973 59.9999 32.0000 1.9855 1.9863 417.5750 417.7976 0.0334 -1.0000 -1.0000 5042544 1580543445.90 151.3166 59.9999 32.0000 1.9848 1.9857 417.5757 417.7975 0.0333 -1.0000 -1.0000 5042606 1580543446.00 151.3166 59.9999 32.0000 1.9844 1.9853 417.7636 417.9859 0.0334 -1.0000 -1.0000 5042685 1580543446.10 151.3166 59.9999 32.0000 1.9833 1.9841 417.8457 418.0677 0.0333 -1.0000 -1.0000 5042747 1580543446.20 151.3166 59.9999 32.0000 1.9842 1.9851 417.8283 418.0505 0.0334 -1.0000 -1.0000 5043013 1580543446.30 151.3166 59.9999 32.0000 1.9856 1.9864 417.6092 417.8318 0.0334 -1.0000 -1.0000 5043091 1580543446.40 151.3969 59.9999 32.0000 1.9860 1.9868 417.5188 417.7407 0.0334 -1.0000 -1.0000 5043153 1580543446.50 151.4063 59.9999 32.0000 1.9857 1.9865 417.6225 417.8450 0.0335 -1.0000 -1.0000 5043216 1580543446.60 151.4063 59.9999 32.0000 1.9851 1.9860 417.6355 417.8585 0.0335 -1.0000 -1.0000 5043278 1580543446.70 151.4063 59.9999 32.0000 1.9851 1.9860 417.7909 418.0136 0.0334 -1.0000 -1.0000 5043513 1580543446.80 151.4063 59.9999 32.0000 1.9855 1.9864 417.8101 418.0351 0.0337 -1.0000 -1.0000 5043575 1580543446.90 151.4063 59.9999 32.0000 1.9858 1.9867 417.6356 417.8584 0.0335 -1.0000 -1.0000 5043653 1580543447.00 151.4942 59.9999 32.0000 1.9854 1.9863 417.5539 417.7775 0.0336 -1.0000 -1.0000 5043716 1580543447.10 151.4942 59.9999 32.0000 1.9853 1.9862 417.6957 417.9174 0.0334 -1.0000 -1.0000 5043779 1580543447.20 151.4942 59.9999 32.0000 1.9853 1.9862 417.7757 417.9991 0.0336 -1.0000 -1.0000 5044013 1580543447.30 151.4942 59.9999 32.0000 1.9847 1.9856 417.8416 418.0639 0.0333 -1.0000 -1.0000 5044075 1580543447.40 151.4942 59.9999 32.0000 1.9861 1.9870 417.6566 417.8802 0.0336 -1.0000 -1.0000 5044153 1580543447.50 151.4942 59.9999 32.0000 1.9861 1.9870 417.5868 417.8096 0.0335 -1.0000 -1.0000 5044216 1580543447.60 151.5316 59.9999 32.0000 1.9862 1.9870 417.6642 417.8868 0.0335 -1.0000 -1.0000 5044278 1580543447.70 151.5316 59.9999 32.0000 1.9852 1.9861 417.7766 417.9987 0.0335 -1.0000 -1.0000 5044513 1580543447.80 151.5316 59.9999 32.0000 1.9848 1.9857 417.7766 418.0006 0.0336 -1.0000 -1.0000 5044575 1580543447.90 151.5316 59.9999 32.0000 1.9860 1.9869 417.6381 417.8608 0.0333 -1.0000 -1.0000 5044638 1580543448.00 151.5316 59.9999 32.0000 1.9862 1.9870 417.5525 417.7754 0.0335 -1.0000 -1.0000 5044716 1580543448.10 151.5316 59.9999 32.0000 1.9854 1.9863 417.6994 417.9222 0.0335 -1.0000 -1.0000 5044778 1580543448.20 151.5480 59.9999 32.0000 1.9854 1.9863 417.8112 418.0341 0.0335 -1.0000 -1.0000 5045013 1580543448.30 151.5480 59.9999 32.0000 1.9847 1.9856 417.8350 418.0580 0.0335 -1.0000 -1.0000 5045075 1580543448.40 151.5480 59.9999 32.0000 1.9848 1.9857 417.8321 418.0546 0.0334 -1.0000 -1.0000 5045138 1580543448.50 151.5480 59.9999 32.0000 1.9849 1.9857 417.7914 418.0145 0.0335 -1.0000 -1.0000 5045200 1580543448.60 151.5480 59.9999 32.0000 1.9855 1.9863 417.7167 417.9399 0.0335 -1.0000 -1.0000 5045278 1580543448.70 151.5517 59.9999 32.0000 1.9862 1.9870 417.5583 417.7809 0.0335 -1.0000 -1.0000 5045779 1580543448.80 151.5517 59.9999 32.0000 1.9859 1.9867 417.5780 417.8006 0.0334 -1.0000 -1.0000 5045841 1580543448.90 151.5517 59.9999 32.0000 1.9857 1.9866 417.6630 417.8846 0.0334 -1.0000 -1.0000 5045919 1580543449.00 151.5517 59.9999 32.0000 1.9847 1.9856 417.7340 417.9564 0.0333 -1.0000 -1.0000 5045982 1580543449.10 151.5517 59.9999 32.0000 1.9857 1.9866 417.7213 417.9438 0.0335 -1.0000 -1.0000 5046059 1580543449.20 151.5500 59.9999 32.0000 1.9862 1.9871 417.6304 417.8526 0.0334 -1.0000 -1.0000 5046122 1580543449.30 151.5416 59.9999 32.0000 1.9858 1.9867 417.6273 417.8496 0.0335 -1.0000 -1.0000 5046185 1580543449.40 151.5416 59.9999 32.0000 1.9853 1.9862 417.7549 417.9782 0.0335 -1.0000 -1.0000 5046247 1580543449.50 151.5416 59.9999 32.0000 1.9844 1.9853 417.7784 418.0016 0.0335 -1.0000 -1.0000 5046309 1580543449.60 151.5416 59.9999 32.0000 1.9844 1.9853 417.8427 418.0647 0.0333 -1.0000 -1.0000 5046372 1580543449.70 151.5416 59.9999 32.0000 1.9854 1.9863 417.7197 417.9434 0.0336 -1.0000 -1.0000 5046450 1580543449.80 151.5089 59.9995 32.0000 1.9858 1.9866 417.6192 417.8417 0.0335 -1.0000 -1.0000 5046513 1580543449.90 151.5089 59.9995 32.0000 1.9853 1.9862 417.6079 417.8305 0.0334 -1.0000 -1.0000 5046575 1580543450.00 151.5089 59.9995 32.0000 1.9859 1.9868 417.6305 417.8537 0.0335 -1.0000 -1.0000 5046669 1580543450.10 151.5089 59.9995 32.0000 1.9861 1.9870 417.8785 418.1010 0.0334 -1.0000 -1.0000 5046747 1580543450.20 151.5089 59.9995 32.0000 1.9863 1.9872 417.7681 417.9905 0.0334 -1.0000 -1.0000 5046809 1580543450.30 151.5003 59.9995 32.0000 1.9860 1.9868 417.6887 417.9122 0.0336 -1.0000 -1.0000 5046872 1580543450.40 151.4888 59.9995 32.0000 1.9864 1.9872 417.5763 417.7996 0.0335 -1.0000 -1.0000 5046935 1580543450.50 151.4888 59.9995 32.0000 1.9849 1.9858 417.6778 417.9010 0.0336 -1.0000 -1.0000 5046997 1580543450.60 151.4888 59.9995 32.0000 1.9850 1.9858 417.6262 417.8496 0.0335 -1.0000 -1.0000 5047075 1580543450.70 151.4888 59.9995 32.0000 1.9847 1.9856 417.7739 417.9967 0.0334 -1.0000 -1.0000 5047138 1580543450.80 151.4888 59.9995 32.0000 1.9848 1.9857 417.6910 417.9134 0.0334 -1.0000 -1.0000 5047779 1580543450.90 151.4888 59.9995 32.0000 1.9853 1.9861 417.6809 417.9044 0.0336 -1.0000 -1.0000 5047856 1580543451.00 151.4774 59.9995 32.0000 1.9853 1.9862 417.6094 417.8329 0.0336 -1.0000 -1.0000 5047919 1580543451.10 151.4624 59.9995 32.0000 1.9859 1.9867 417.5650 417.7876 0.0334 -1.0000 -1.0000 5047997 1580543451.20 151.4624 59.9995 32.0000 1.9853 1.9862 417.8675 418.0895 0.0333 -1.0000 -1.0000 5048059 1580543451.30 151.4624 59.9995 32.0000 1.9855 1.9863 417.7808 418.0020 0.0333 -1.0000 -1.0000 5048122 1580543451.40 151.4624 59.9995 32.0000 1.9858 1.9867 417.7429 417.9652 0.0334 -1.0000 -1.0000 5048200 1580543451.50 151.4624 59.9995 32.0000 1.9861 1.9870 417.6000 417.8236 0.0335 -1.0000 -1.0000 5048263 1580543451.60 151.4613 59.9995 32.0000 1.9860 1.9869 417.6701 417.8929 0.0335 -1.0000 -1.0000 5048325 1580543451.70 151.4613 59.9995 32.0000 1.9852 1.9860 417.7870 418.0097 0.0334 -1.0000 -1.0000 5048403 1580543451.80 151.4613 59.9995 32.0000 1.9852 1.9861 417.9031 418.1275 0.0336 -1.0000 -1.0000 5048497 1580543451.90 151.4613 59.9995 32.0000 1.9846 1.9855 417.7497 417.9723 0.0335 -1.0000 -1.0000 5048559 1580543452.00 151.4613 59.9995 32.0000 1.9860 1.9869 417.6529 417.8757 0.0335 -1.0000 -1.0000 5048622 1580543452.10 151.5572 59.9995 32.0000 1.9864 1.9872 417.6079 417.8318 0.0336 -1.0000 -1.0000 5048700 1580543452.20 151.5699 59.9995 32.0000 1.9862 1.9871 417.6154 417.8379 0.0334 -1.0000 -1.0000 5048747 1580543452.30 151.5699 59.9995 32.0000 1.9858 1.9867 417.7177 417.9399 0.0334 -1.0000 -1.0000 5048825 1580543452.40 151.5699 59.9995 32.0000 1.9859 1.9868 417.6595 417.8834 0.0336 -1.0000 -1.0000 5049247 1580543452.50 151.5699 59.9995 32.0000 1.9856 1.9865 417.5535 417.7756 0.0334 -1.0000 -1.0000 5049309 1580543452.60 151.5699 59.9995 32.0000 1.9859 1.9868 417.6380 417.8606 0.0335 -1.0000 -1.0000 5049388 1580543452.70 151.5699 59.9995 32.0000 1.9854 1.9863 417.7607 417.9851 0.0336 -1.0000 -1.0000 5049450 1580543452.80 151.5699 59.9995 32.0000 1.9851 1.9859 417.8285 418.0512 0.0335 -1.0000 -1.0000 5049513 1580543452.90 151.5699 59.9995 32.0000 1.9851 1.9860 417.8815 418.1036 0.0333 -1.0000 -1.0000 5049591 1580543453.00 151.5699 59.9995 32.0000 1.9854 1.9863 417.8921 418.1143 0.0334 -1.0000 -1.0000 5049653 1580543453.10 151.5699 59.9995 32.0000 1.9860 1.9869 417.6762 417.8992 0.0335 -1.0000 -1.0000 5049732 1580543453.20 151.5399 59.9995 32.0000 1.9861 1.9870 417.6723 417.8959 0.0336 -1.0000 -1.0000 5049794 1580543453.30 151.5399 59.9995 32.0000 1.9856 1.9864 417.6725 417.8958 0.0335 -1.0000 -1.0000 5049856 1580543453.40 151.5399 59.9995 32.0000 1.9851 1.9859 417.7303 417.9525 0.0333 -1.0000 -1.0000 5050029 1580543453.50 151.5399 59.9995 32.0000 1.9855 1.9864 417.7045 417.9267 0.0334 -1.0000 -1.0000 5050091 1580543453.60 151.5399 59.9995 32.0000 1.9859 1.9868 417.6228 417.8456 0.0335 -1.0000 -1.0000 5050153 1580543453.70 151.5425 59.9995 32.0000 1.9852 1.9861 417.6367 417.8597 0.0335 -1.0000 -1.0000 5050232 1580543453.80 151.5452 59.9995 32.0000 1.9843 1.9852 417.7609 417.9839 0.0335 -1.0000 -1.0000 5050294 1580543453.90 151.5452 59.9995 32.0000 1.9849 1.9858 417.8790 418.1013 0.0334 -1.0000 -1.0000 5050528 1580543454.00 151.5452 59.9995 32.0000 1.9849 1.9857 417.8640 418.0865 0.0335 -1.0000 -1.0000 5050606 1580543454.10 151.5452 59.9995 32.0000 1.9853 1.9862 417.8226 418.0452 0.0334 -1.0000 -1.0000 5050669 1580543454.20 151.5452 59.9995 32.0000 1.9849 1.9857 417.6934 417.9170 0.0335 -1.0000 -1.0000 5050731 1580543454.30 151.5459 59.9995 32.0000 1.9851 1.9860 417.6466 417.8699 0.0336 -1.0000 -1.0000 5050809 1580543454.40 151.5459 59.9995 32.0000 1.9866 1.9875 417.6540 417.8771 0.0335 -1.0000 -1.0000 5051278 1580543454.50 151.5459 59.9995 32.0000 1.9849 1.9858 417.7527 417.9758 0.0334 -1.0000 -1.0000 5051341 1580543454.60 151.5459 59.9995 32.0000 1.9849 1.9858 417.8307 418.0531 0.0335 -1.0000 -1.0000 5051419 1580543454.70 151.5459 59.9995 32.0000 1.9855 1.9863 417.7980 418.0215 0.0336 -1.0000 -1.0000 5051482 1580543454.80 151.5493 60.0000 32.0000 1.9860 1.9869 417.6550 417.8784 0.0335 -1.0000 -1.0000 5051544 1580543454.90 151.5500 60.0001 32.0000 1.9858 1.9867 417.5642 417.7870 0.0335 -1.0000 -1.0000 5051732 1580543455.00 151.5500 60.0001 32.0000 1.9850 1.9858 417.7269 417.9495 0.0334 -1.0000 -1.0000 5051794 1580543455.10 151.5500 60.0001 32.0000 1.9852 1.9861 417.8612 418.0840 0.0335 -1.0000 -1.0000 5051872 1580543455.20 151.5500 60.0001 32.0000 1.9846 1.9854 417.8113 418.0347 0.0336 -1.0000 -1.0000 5051935 1580543455.30 151.5500 60.0001 32.0000 1.9853 1.9861 417.6920 417.9156 0.0336 -1.0000 -1.0000 5051997 1580543455.40 151.5670 60.0001 32.0000 1.9858 1.9867 417.6059 417.8287 0.0335 -1.0000 -1.0000 5052559 1580543455.50 151.5670 60.0001 32.0000 1.9862 1.9871 417.6157 417.8389 0.0336 -1.0000 -1.0000 5052622 1580543455.60 151.5670 60.0001 32.0000 1.9855 1.9863 417.6937 417.9152 0.0333 -1.0000 -1.0000 5052685 1580543455.70 151.5670 60.0001 32.0000 1.9855 1.9864 417.7610 417.9830 0.0334 -1.0000 -1.0000 5052763 1580543455.80 151.5670 60.0001 32.0000 1.9852 1.9861 417.7135 417.9371 0.0336 -1.0000 -1.0000 5052825 1580543455.90 151.5630 60.0001 32.0000 1.9863 1.9872 417.6437 417.8664 0.0334 -1.0000 -1.0000 5052888 1580543456.00 151.5630 60.0001 32.0000 1.9854 1.9863 417.5550 417.7773 0.0335 -1.0000 -1.0000 5052966 1580543456.10 151.5630 60.0001 32.0000 1.9849 1.9858 417.8194 418.0426 0.0335 -1.0000 -1.0000 5053028 1580543456.20 151.5630 60.0001 32.0000 1.9852 1.9860 417.8134 418.0362 0.0335 -1.0000 -1.0000 5053091 1580543456.30 151.5630 60.0001 32.0000 1.9853 1.9862 417.7282 417.9504 0.0334 -1.0000 -1.0000 5053153 1580543456.40 151.5138 60.0001 32.0000 1.9863 1.9872 417.6124 417.8349 0.0334 -1.0000 -1.0000 5053216 1580543456.50 151.4612 60.0001 32.0000 1.9855 1.9863 417.6403 417.8631 0.0335 -1.0000 -1.0000 5053278 1580543456.60 151.4612 60.0001 32.0000 1.9851 1.9860 417.7918 418.0154 0.0336 -1.0000 -1.0000 5053356 1580543456.70 151.4612 60.0001 32.0000 1.9845 1.9854 417.8903 418.1141 0.0336 -1.0000 -1.0000 5053419 1580543456.80 151.4612 60.0001 32.0000 1.9852 1.9861 417.7408 417.9647 0.0336 -1.0000 -1.0000 5053482 1580543456.90 151.4612 60.0001 32.0000 1.9856 1.9865 417.7599 417.9834 0.0336 -1.0000 -1.0000 5053559 1580543457.00 151.4165 60.0001 32.0000 1.9854 1.9862 417.7275 417.9502 0.0335 -1.0000 -1.0000 5053794 1580543457.10 151.4165 60.0001 32.0000 1.9850 1.9859 417.8472 418.0697 0.0333 -1.0000 -1.0000 5053872 1580543457.20 151.4165 60.0001 32.0000 1.9848 1.9857 417.8140 418.0377 0.0336 -1.0000 -1.0000 5053935 1580543457.30 151.4165 60.0001 32.0000 1.9855 1.9864 417.7825 418.0058 0.0336 -1.0000 -1.0000 5053997 1580543457.40 151.4165 60.0001 32.0000 1.9858 1.9866 417.6922 417.9150 0.0334 -1.0000 -1.0000 5054075 1580543457.50 151.4340 60.0001 32.0000 1.9858 1.9866 417.6062 417.8298 0.0336 -1.0000 -1.0000 5054263 1580543457.60 151.4395 60.0001 32.0000 1.9857 1.9866 417.7859 418.0090 0.0335 -1.0000 -1.0000 5054325 1580543457.70 151.4395 60.0001 32.0000 1.9850 1.9859 417.9413 418.1642 0.0335 -1.0000 -1.0000 5054403 1580543457.80 151.4395 60.0001 32.0000 1.9847 1.9855 417.8948 418.1169 0.0334 -1.0000 -1.0000 5054466 1580543457.90 151.4395 60.0001 32.0000 1.9852 1.9861 417.7392 417.9622 0.0335 -1.0000 -1.0000 5054528 1580543458.00 151.4395 60.0001 32.0000 1.9862 1.9870 417.5690 417.7918 0.0335 -1.0000 -1.0000 5054606 1580543458.10 151.4449 60.0001 32.0000 1.9854 1.9862 417.6979 417.9211 0.0335 -1.0000 -1.0000 5054669 1580543458.20 151.4449 60.0001 32.0000 1.9850 1.9858 417.8343 418.0571 0.0335 -1.0000 -1.0000 5054731 1580543458.30 151.4449 60.0001 32.0000 1.9847 1.9856 417.8690 418.0924 0.0335 -1.0000 -1.0000 5054794 1580543458.40 151.4449 60.0001 32.0000 1.9849 1.9858 417.8594 418.0819 0.0334 -1.0000 -1.0000 5054856 1580543458.50 151.4449 60.0001 32.0000 1.9854 1.9862 417.6900 417.9126 0.0334 -1.0000 -1.0000 5055856 1580543458.60 151.5049 60.0001 32.0000 1.9857 1.9866 417.6605 417.8823 0.0333 -1.0000 -1.0000 5055935 1580543458.70 151.5049 60.0001 32.0000 1.9851 1.9859 417.8475 418.0699 0.0334 -1.0000 -1.0000 5055997 1580543458.80 151.5049 60.0001 32.0000 1.9851 1.9860 417.7843 418.0065 0.0333 -1.0000 -1.0000 5056059 1580543458.90 151.5049 60.0001 32.0000 1.9841 1.9850 417.8831 418.1058 0.0334 -1.0000 -1.0000 5056138 1580543459.00 151.5049 60.0001 32.0000 1.9845 1.9854 417.7271 417.9487 0.0333 -1.0000 -1.0000 5056200 1580543459.10 151.5150 60.0001 32.0000 1.9843 1.9851 417.6481 417.8699 0.0334 -1.0000 -1.0000 5056263 1580543459.20 151.5772 60.0001 32.0000 1.9842 1.9851 417.6857 417.9090 0.0336 -1.0000 -1.0000 5056325 1580543459.30 151.5772 60.0001 32.0000 1.9845 1.9853 417.7956 418.0191 0.0335 -1.0000 -1.0000 5056388 1580543459.40 151.5772 60.0001 32.0000 1.9846 1.9855 417.8227 418.0455 0.0335 -1.0000 -1.0000 5056466 1580543459.50 151.5772 60.0001 32.0000 1.9854 1.9863 417.6981 417.9217 0.0336 -1.0000 -1.0000 5056528 1580543459.60 151.5772 60.0001 32.0000 1.9858 1.9867 417.6915 417.9138 0.0334 -1.0000 -1.0000 5056591 1580543459.70 151.5535 59.9998 32.0000 1.9859 1.9868 417.6768 417.8989 0.0333 -1.0000 -1.0000 5056669 1580543459.80 151.5535 59.9998 32.0000 1.9860 1.9869 417.6994 417.9215 0.0334 -1.0000 -1.0000 5056731 1580543459.90 151.5535 59.9998 32.0000 1.9852 1.9861 417.8913 418.1141 0.0335 -1.0000 -1.0000 5056794 1580543460.00 151.5535 59.9998 32.0000 1.9849 1.9858 417.8771 418.1010 0.0337 -1.0000 -1.0000 5056856 1580543460.10 151.5535 59.9998 32.0000 1.9855 1.9864 417.8234 418.0456 0.0334 -1.0000 -1.0000 5057044 1580543460.20 151.5535 59.9998 32.0000 1.9856 1.9865 417.5747 417.7981 0.0336 -1.0000 -1.0000 5057106 1580543460.30 151.5535 59.9998 32.0000 1.9856 1.9865 417.6367 417.8589 0.0333 -1.0000 -1.0000 5057169 1580543460.40 151.5535 59.9998 32.0000 1.9854 1.9863 417.8609 418.0840 0.0335 -1.0000 -1.0000 5057231 1580543460.50 151.5535 59.9998 32.0000 1.9851 1.9860 417.8079 418.0315 0.0336 -1.0000 -1.0000 5057309 1580543460.60 151.5535 59.9998 32.0000 1.9846 1.9855 417.9069 418.1302 0.0335 -1.0000 -1.0000 5057544 1580543460.70 151.5535 59.9998 32.0000 1.9850 1.9859 417.8584 418.0815 0.0336 -1.0000 -1.0000 5057606 1580543460.80 151.5535 59.9998 32.0000 1.9854 1.9863 417.7005 417.9249 0.0337 -1.0000 -1.0000 5057669 1580543460.90 151.4093 59.9998 32.0000 1.9862 1.9871 417.6943 417.9181 0.0336 -1.0000 -1.0000 5057747 1580543461.00 151.4093 59.9998 32.0000 1.9855 1.9864 417.6812 417.9050 0.0336 -1.0000 -1.0000 5057809 1580543461.10 151.4093 59.9998 32.0000 1.9853 1.9861 417.7283 417.9517 0.0335 -1.0000 -1.0000 5058013 1580543461.20 151.4093 59.9998 32.0000 1.9839 1.9848 417.8238 418.0466 0.0334 -1.0000 -1.0000 5058075 1580543461.30 151.4093 59.9998 32.0000 1.9846 1.9855 417.7335 417.9555 0.0334 -1.0000 -1.0000 5058138 1580543461.40 151.4633 59.9998 32.0000 1.9858 1.9867 417.6221 417.8463 0.0336 -1.0000 -1.0000 5058216 1580543461.50 151.4753 59.9998 32.0000 1.9863 1.9872 417.5969 417.8198 0.0335 -1.0000 -1.0000 5058279 1580543461.60 151.4753 59.9998 32.0000 1.9847 1.9856 417.7721 417.9960 0.0336 -1.0000 -1.0000 5058559 1580543461.70 151.4753 59.9998 32.0000 1.9839 1.9848 417.8659 418.0890 0.0335 -1.0000 -1.0000 5058622 1580543461.80 151.4753 59.9998 32.0000 1.9847 1.9856 417.7867 418.0096 0.0335 -1.0000 -1.0000 5058685 1580543461.90 151.4753 59.9998 32.0000 1.9850 1.9859 417.8178 418.0417 0.0336 -1.0000 -1.0000 5058794 1580543462.00 151.4757 59.9998 32.0000 1.9861 1.9870 417.6312 417.8541 0.0335 -1.0000 -1.0000 5058872 1580543462.10 151.4757 59.9998 32.0000 1.9857 1.9865 417.6130 417.8360 0.0335 -1.0000 -1.0000 5058997 1580543462.20 151.4757 59.9998 32.0000 1.9853 1.9862 417.6687 417.8923 0.0335 -1.0000 -1.0000 5059075 1580543462.30 151.4757 59.9998 32.0000 1.9847 1.9856 417.8152 418.0386 0.0336 -1.0000 -1.0000 5059138 1580543462.40 151.4757 59.9998 32.0000 1.9849 1.9857 417.7992 418.0224 0.0335 -1.0000 -1.0000 5059200 1580543462.50 151.4501 59.9998 32.0000 1.9852 1.9861 417.6712 417.8951 0.0336 -1.0000 -1.0000 5059263 1580543462.60 151.4410 59.9998 32.0000 1.9865 1.9873 417.6969 417.9198 0.0334 -1.0000 -1.0000 5059763 1580543462.70 151.4410 59.9998 32.0000 1.9850 1.9858 417.6242 417.8476 0.0336 -1.0000 -1.0000 5059825 1580543462.80 151.4410 59.9998 32.0000 1.9851 1.9860 417.7668 417.9896 0.0334 -1.0000 -1.0000 5059888 1580543462.90 151.4410 59.9998 32.0000 1.9851 1.9860 417.8974 418.1193 0.0333 -1.0000 -1.0000 5059966 1580543463.00 151.4410 59.9998 32.0000 1.9852 1.9861 417.8315 418.0543 0.0335 -1.0000 -1.0000 5100028 1580543463.10 151.4622 59.9998 32.0000 1.9856 1.9865 417.7174 417.9401 0.0335 -1.0000 -1.0000 5100263 1580543463.20 151.4689 59.9998 32.0000 1.9858 1.9867 417.6368 417.8602 0.0336 -1.0000 -1.0000 5100325 1580543463.30 151.4689 59.9998 32.0000 1.9857 1.9865 417.7561 417.9788 0.0335 -1.0000 -1.0000 5100388 1580543463.40 151.4689 59.9998 32.0000 1.9848 1.9856 417.7759 417.9994 0.0335 -1.0000 -1.0000 5100466 1580543463.50 151.4689 59.9998 32.0000 1.9854 1.9862 417.7184 417.9406 0.0334 -1.0000 -1.0000 5100528 1580543463.60 151.4689 59.9998 32.0000 1.9859 1.9868 417.6689 417.8917 0.0335 -1.0000 -1.0000 5100591 1580543463.70 151.5007 59.9998 32.0000 1.9857 1.9865 417.7558 417.9795 0.0335 -1.0000 -1.0000 5100731 1580543463.80 151.5007 59.9998 32.0000 1.9855 1.9863 417.8388 418.0617 0.0335 -1.0000 -1.0000 5100794 1580543463.90 151.5007 59.9998 32.0000 1.9852 1.9861 417.7832 418.0067 0.0336 -1.0000 -1.0000 5100856 1580543464.00 151.5007 59.9998 32.0000 1.9854 1.9862 417.7127 417.9359 0.0335 -1.0000 -1.0000 5100919 1580543464.10 151.5007 59.9998 32.0000 1.9860 1.9869 417.6197 417.8423 0.0334 -1.0000 -1.0000 5100997 1580543464.20 151.5682 59.9998 32.0000 1.9861 1.9869 417.6294 417.8524 0.0335 -1.0000 -1.0000 5101044 1580543464.30 151.5682 59.9998 32.0000 1.9848 1.9856 417.7441 417.9669 0.0335 -1.0000 -1.0000 5101122 1580543464.40 151.5682 59.9998 32.0000 1.9842 1.9850 417.8398 418.0623 0.0334 -1.0000 -1.0000 5101185 1580543464.50 151.5682 59.9998 32.0000 1.9847 1.9856 417.9200 418.1431 0.0335 -1.0000 -1.0000 5101247 1580543464.60 151.5682 59.9998 32.0000 1.9853 1.9862 417.8241 418.0472 0.0335 -1.0000 -1.0000 5101325 1580543464.70 151.5682 59.9998 32.0000 1.9860 1.9868 417.6530 417.8759 0.0334 -1.0000 -1.0000 5101388 1580543464.80 151.5299 59.9991 32.0000 1.9852 1.9861 417.7368 417.9605 0.0337 -1.0000 -1.0000 5101450 1580543464.90 151.5299 59.9991 32.0000 1.9846 1.9855 417.7408 417.9640 0.0335 -1.0000 -1.0000 5101529 1580543465.00 151.5299 59.9991 32.0000 1.9852 1.9860 417.7982 418.0206 0.0333 -1.0000 -1.0000 5101591 1580543465.10 151.5299 59.9991 32.0000 1.9851 1.9860 417.6497 417.8716 0.0334 -1.0000 -1.0000 5101669 1580543465.20 151.5299 59.9991 32.0000 1.9847 1.9855 417.6278 417.8506 0.0336 -1.0000 -1.0000 5102013 1580543465.30 151.5450 59.9991 32.0000 1.9861 1.9870 417.5946 417.8189 0.0337 -1.0000 -1.0000 5102075 1580543465.40 151.5518 59.9991 32.0000 1.9847 1.9856 417.6982 417.9214 0.0335 -1.0000 -1.0000 5102138 1580543465.50 151.5518 59.9991 32.0000 1.9851 1.9860 417.7619 417.9849 0.0336 -1.0000 -1.0000 5102200 1580543465.60 151.5518 59.9991 32.0000 1.9851 1.9859 417.8392 418.0623 0.0334 -1.0000 -1.0000 5102263 1580543465.70 151.5518 59.9991 32.0000 1.9853 1.9862 417.8645 418.0877 0.0336 -1.0000 -1.0000 5102529 1580543465.80 151.5518 59.9991 32.0000 1.9856 1.9864 417.5852 417.8091 0.0337 -1.0000 -1.0000 5102591 1580543465.90 151.5438 59.9991 32.0000 1.9858 1.9866 417.6561 417.8796 0.0335 -1.0000 -1.0000 5102653 1580543466.00 151.4743 59.9991 32.0000 1.9851 1.9860 417.8313 418.0551 0.0335 -1.0000 -1.0000 5102732 1580543466.10 151.4743 59.9991 32.0000 1.9844 1.9852 417.8055 418.0277 0.0335 -1.0000 -1.0000 5102794 1580543466.20 151.4743 59.9991 32.0000 1.9852 1.9861 417.8419 418.0648 0.0334 -1.0000 -1.0000 5103059 1580543466.30 151.4743 59.9991 32.0000 1.9854 1.9862 417.6983 417.9209 0.0335 -1.0000 -1.0000 5103138 1580543466.40 151.4743 59.9991 32.0000 1.9859 1.9868 417.6753 417.8989 0.0336 -1.0000 -1.0000 5103200 1580543466.50 151.4991 59.9991 32.0000 1.9852 1.9860 417.7866 418.0101 0.0336 -1.0000 -1.0000 5103263 1580543466.60 151.4991 59.9991 32.0000 1.9854 1.9862 417.8552 418.0786 0.0336 -1.0000 -1.0000 5103325 1580543466.70 151.4991 59.9991 32.0000 1.9858 1.9867 417.8425 418.0664 0.0336 -1.0000 -1.0000 5104247 1580543466.80 151.4991 59.9991 32.0000 1.9851 1.9860 417.9688 418.1930 0.0337 -1.0000 -1.0000 5104309 1580543466.90 151.4991 59.9991 32.0000 1.9859 1.9868 417.6773 417.9009 0.0336 -1.0000 -1.0000 5104388 1580543467.00 151.5659 59.9991 32.0000 1.9856 1.9865 417.7823 418.0059 0.0336 -1.0000 -1.0000 5104450 1580543467.10 151.5788 59.9991 32.0000 1.9861 1.9869 417.8658 418.0884 0.0334 -1.0000 -1.0000 5104528 1580543467.20 151.5788 59.9991 32.0000 1.9858 1.9867 417.9229 418.1464 0.0336 -1.0000 -1.0000 5104591 1580543467.30 151.5788 59.9991 32.0000 1.9864 1.9872 417.9081 418.1313 0.0335 -1.0000 -1.0000 5104653 1580543467.40 151.5788 59.9991 32.0000 1.9866 1.9874 417.9115 418.1342 0.0335 -1.0000 -1.0000 5104716 1580543467.50 151.5788 59.9991 32.0000 1.9874 1.9883 417.6908 417.9150 0.0336 -1.0000 -1.0000 5104778 1580543467.60 151.5223 59.9991 32.0000 1.9871 1.9879 417.7121 417.9352 0.0335 -1.0000 -1.0000 5104841 1580543467.70 151.5223 59.9991 32.0000 1.9855 1.9864 417.8581 418.0811 0.0334 -1.0000 -1.0000 5104919 1580543467.80 151.5223 59.9991 32.0000 1.9858 1.9866 417.8298 418.0524 0.0335 -1.0000 -1.0000 5104981 1580543467.90 151.5223 59.9991 32.0000 1.9861 1.9870 417.7121 417.9358 0.0336 -1.0000 -1.0000 5105044 1580543468.00 151.5223 59.9991 32.0000 1.9858 1.9867 417.7699 417.9934 0.0335 -1.0000 -1.0000 5105122 1580543468.10 151.3932 59.9991 32.0000 1.9851 1.9860 417.8381 418.0613 0.0335 -1.0000 -1.0000 5105185 1580543468.20 151.3932 59.9991 32.0000 1.9852 1.9861 418.0191 418.2425 0.0335 -1.0000 -1.0000 5105247 1580543468.30 151.3932 59.9991 32.0000 1.9861 1.9870 417.7729 417.9964 0.0336 -1.0000 -1.0000 5105309 1580543468.40 151.3932 59.9991 32.0000 1.9860 1.9869 417.5952 417.8191 0.0336 -1.0000 -1.0000 5105372 1580543468.50 151.3932 59.9991 32.0000 1.9853 1.9861 417.6441 417.8679 0.0336 -1.0000 -1.0000 5105450 1580543468.60 151.3932 59.9991 32.0000 1.9844 1.9853 417.8059 418.0294 0.0335 -1.0000 -1.0000 5105529 1580543468.70 151.3932 59.9991 32.0000 1.9846 1.9854 417.8447 418.0687 0.0337 -1.0000 -1.0000 5105591 1580543468.80 151.3932 59.9991 32.0000 1.9845 1.9853 417.7498 417.9739 0.0336 -1.0000 -1.0000 5105653 1580543468.90 151.3932 59.9991 32.0000 1.9842 1.9851 417.7223 417.9458 0.0336 -1.0000 -1.0000 5105716 1580543469.00 151.3932 59.9991 32.0000 1.9850 1.9858 417.6649 417.8885 0.0336 -1.0000 -1.0000 5105778 1580543469.10 151.3932 59.9991 32.0000 1.9855 1.9864 417.6767 417.9004 0.0336 -1.0000 -1.0000 5105856 1580543469.20 151.3909 59.9991 32.0000 1.9841 1.9850 417.7553 417.9788 0.0336 -1.0000 -1.0000 5105919 1580543469.30 151.3909 59.9991 32.0000 1.9841 1.9850 417.8547 418.0779 0.0335 -1.0000 -1.0000 5106294 1580543469.40 151.3909 59.9991 32.0000 1.9839 1.9848 417.7407 417.9646 0.0336 -1.0000 -1.0000 5106372 1580543469.50 151.3909 59.9991 32.0000 1.9847 1.9856 417.6375 417.8609 0.0335 -1.0000 -1.0000 5106435 1580543469.60 151.3909 59.9991 32.0000 1.9846 1.9854 417.5470 417.7705 0.0335 -1.0000 -1.0000 5106497 1580543469.70 151.3909 59.9991 32.0000 1.9844 1.9853 417.5887 417.8106 0.0333 -1.0000 -1.0000 5106559 1580543469.80 151.4645 59.9991 32.0000 1.9849 1.9858 417.6918 417.9145 0.0335 -1.0000 -1.0000 5106809 1580543469.90 151.4645 59.9991 32.0000 1.9844 1.9852 417.8107 418.0348 0.0336 -1.0000 -1.0000 5106872 1580543470.00 151.4645 59.9991 32.0000 1.9847 1.9856 417.8879 418.1114 0.0336 -1.0000 -1.0000 5106935 1580543470.10 151.4645 59.9991 32.0000 1.9844 1.9853 417.9528 418.1768 0.0336 -1.0000 -1.0000 5106997 1580543470.20 151.4645 59.9991 32.0000 1.9847 1.9855 417.8241 418.0481 0.0336 -1.0000 -1.0000 5107059 1580543470.30 151.4678 59.9991 32.0000 1.9845 1.9854 417.6406 417.8631 0.0334 -1.0000 -1.0000 5107247 1580543470.40 151.4762 59.9991 32.0000 1.9846 1.9855 417.6566 417.8787 0.0334 -1.0000 -1.0000 5107309 1580543470.50 151.4762 59.9991 32.0000 1.9844 1.9853 417.7033 417.9264 0.0335 -1.0000 -1.0000 5107372 1580543470.60 151.4762 59.9991 32.0000 1.9845 1.9854 417.8414 418.0644 0.0335 -1.0000 -1.0000 5107450 1580543470.70 151.4762 59.9991 32.0000 1.9852 1.9861 417.7897 418.0113 0.0333 -1.0000 -1.0000 5107513 1580543470.80 151.4762 59.9991 32.0000 1.9847 1.9856 417.6828 417.9047 0.0334 -1.0000 -1.0000 5107575 1580543470.90 151.4287 59.9991 32.0000 1.9847 1.9856 417.5819 417.8049 0.0335 -1.0000 -1.0000 5107763 1580543471.00 151.4287 59.9991 32.0000 1.9848 1.9857 417.6328 417.8563 0.0336 -1.0000 -1.0000 5107825 1580543471.10 151.4287 59.9991 32.0000 1.9847 1.9855 417.7614 417.9850 0.0336 -1.0000 -1.0000 5107903 1580543471.20 151.4287 59.9991 32.0000 1.9847 1.9856 417.8560 418.0793 0.0335 -1.0000 -1.0000 5107966 1580543471.30 151.4287 59.9991 32.0000 1.9852 1.9861 417.7463 417.9694 0.0335 -1.0000 -1.0000 5108029 1580543471.40 151.4123 59.9991 32.0000 1.9851 1.9860 417.6885 417.9114 0.0334 -1.0000 -1.0000 5108091 1580543471.50 151.4023 59.9991 32.0000 1.9848 1.9857 417.7292 417.9524 0.0336 -1.0000 -1.0000 5108153 1580543471.60 151.4023 59.9991 32.0000 1.9850 1.9859 417.8946 418.1168 0.0333 -1.0000 -1.0000 5108216 1580543471.70 151.4023 59.9991 32.0000 1.9852 1.9860 417.7720 417.9946 0.0334 -1.0000 -1.0000 5108294 1580543471.80 151.4023 59.9991 32.0000 1.9854 1.9862 417.6304 417.8532 0.0335 -1.0000 -1.0000 5108356 1580543471.90 151.4023 59.9991 32.0000 1.9852 1.9861 417.7346 417.9581 0.0335 -1.0000 -1.0000 5108591 1580543472.00 151.5005 59.9991 32.0000 1.9857 1.9866 417.7439 417.9660 0.0333 -1.0000 -1.0000 5108685 1580543472.10 151.5005 59.9991 32.0000 1.9849 1.9857 417.9307 418.1537 0.0335 -1.0000 -1.0000 5108747 1580543472.20 151.5005 59.9991 32.0000 1.9852 1.9861 417.8783 418.1015 0.0335 -1.0000 -1.0000 5108825 1580543472.30 151.5005 59.9991 32.0000 1.9855 1.9864 417.8133 418.0356 0.0334 -1.0000 -1.0000 5108903 1580543472.40 151.5005 59.9991 32.0000 1.9856 1.9865 417.6589 417.8819 0.0335 -1.0000 -1.0000 5109122 1580543472.50 151.5521 59.9991 32.0000 1.9853 1.9862 417.9036 418.1261 0.0335 -1.0000 -1.0000 5109185 1580543472.60 151.5521 59.9991 32.0000 1.9842 1.9850 417.8908 418.1139 0.0334 -1.0000 -1.0000 5109263 1580543472.70 151.5521 59.9991 32.0000 1.9852 1.9860 417.9236 418.1453 0.0333 -1.0000 -1.0000 5109325 1580543472.80 151.5521 59.9991 32.0000 1.9862 1.9871 417.7665 417.9899 0.0336 -1.0000 -1.0000 5109388 1580543472.90 151.5521 59.9991 32.0000 1.9857 1.9866 417.6659 417.8887 0.0334 -1.0000 -1.0000 5109575 1580543473.00 151.5521 59.9991 32.0000 1.9856 1.9865 417.6061 417.8293 0.0335 -1.0000 -1.0000 5109638 1580543473.10 151.5436 59.9991 32.0000 1.9852 1.9861 417.7228 417.9456 0.0334 -1.0000 -1.0000 5109716 1580543473.20 151.5436 59.9991 32.0000 1.9846 1.9855 417.8877 418.1099 0.0334 -1.0000 -1.0000 5109779 1580543473.30 151.5436 59.9991 32.0000 1.9851 1.9859 417.9528 418.1758 0.0335 -1.0000 -1.0000 5109841 1580543473.40 151.5436 59.9991 32.0000 1.9845 1.9854 417.6813 417.9045 0.0335 -1.0000 -1.0000 5110544 1580543473.50 151.5436 59.9991 32.0000 1.9855 1.9864 417.5662 417.7888 0.0334 -1.0000 -1.0000 5110606 1580543473.60 151.4102 59.9991 32.0000 1.9851 1.9859 417.8621 418.0841 0.0334 -1.0000 -1.0000 5110685 1580543473.70 151.4102 59.9991 32.0000 1.9849 1.9857 417.8946 418.1178 0.0335 -1.0000 -1.0000 5110763 1580543473.80 151.4102 59.9991 32.0000 1.9849 1.9858 417.7180 417.9406 0.0335 -1.0000 -1.0000 5110825 1580543473.90 151.4102 59.9991 32.0000 1.9852 1.9861 417.6566 417.8810 0.0337 -1.0000 -1.0000 5110888 1580543474.00 151.4102 59.9991 32.0000 1.9855 1.9864 417.6868 417.9092 0.0334 -1.0000 -1.0000 5110966 1580543474.10 151.4102 59.9991 32.0000 1.9852 1.9861 417.7320 417.9542 0.0334 -1.0000 -1.0000 5111013 1580543474.20 151.4319 59.9991 32.0000 1.9846 1.9855 417.8876 418.1106 0.0335 -1.0000 -1.0000 5111075 1580543474.30 151.4329 59.9991 32.0000 1.9847 1.9856 417.8866 418.1101 0.0336 -1.0000 -1.0000 5111153 1580543474.40 151.4329 59.9991 32.0000 1.9852 1.9860 417.7185 417.9416 0.0334 -1.0000 -1.0000 5111247 1580543474.50 151.4329 59.9991 32.0000 1.9855 1.9863 417.6537 417.8775 0.0336 -1.0000 -1.0000 5111309 1580543474.60 151.4329 59.9991 32.0000 1.9851 1.9860 417.6914 417.9144 0.0335 -1.0000 -1.0000 5111388 1580543474.70 151.4318 59.9991 32.0000 1.9849 1.9857 417.7796 418.0027 0.0335 -1.0000 -1.0000 5111450 1580543474.80 151.4208 59.9986 32.0000 1.9847 1.9856 417.7509 417.9749 0.0337 -1.0000 -1.0000 5111513 1580543474.90 151.4208 59.9986 32.0000 1.9852 1.9861 417.6470 417.8694 0.0334 -1.0000 -1.0000 5111747 1580543475.00 151.4208 59.9986 32.0000 1.9859 1.9867 417.6078 417.8306 0.0334 -1.0000 -1.0000 5111809 1580543475.10 151.4208 59.9986 32.0000 1.9846 1.9855 417.6661 417.8901 0.0337 -1.0000 -1.0000 5111888 1580543475.20 151.4208 59.9986 32.0000 1.9847 1.9856 417.7208 417.9440 0.0335 -1.0000 -1.0000 5111950 1580543475.30 151.4208 59.9986 32.0000 1.9844 1.9852 417.8816 418.1050 0.0336 -1.0000 -1.0000 5112013 1580543475.40 151.4084 59.9986 32.0000 1.9847 1.9856 417.8667 418.0900 0.0336 -1.0000 -1.0000 5112106 1580543475.50 151.4084 59.9986 32.0000 1.9851 1.9860 417.6796 417.9035 0.0335 -1.0000 -1.0000 5112325 1580543475.60 151.4084 59.9986 32.0000 1.9852 1.9860 417.6876 417.9108 0.0335 -1.0000 -1.0000 5112388 1580543475.70 151.4084 59.9986 32.0000 1.9860 1.9869 417.6391 417.8619 0.0335 -1.0000 -1.0000 5112450 1580543475.80 151.4084 59.9986 32.0000 1.9853 1.9861 417.7322 417.9552 0.0335 -1.0000 -1.0000 5112513 1580543475.90 151.4064 59.9986 32.0000 1.9844 1.9853 417.8166 418.0391 0.0334 -1.0000 -1.0000 5112575 1580543476.00 151.3960 59.9986 32.0000 1.9847 1.9856 417.8383 418.0606 0.0335 -1.0000 -1.0000 5113278 1580543476.10 151.3960 59.9986 32.0000 1.9847 1.9856 417.7191 417.9428 0.0336 -1.0000 -1.0000 5113341 1580543476.20 151.3960 59.9986 32.0000 1.9854 1.9863 417.6339 417.8559 0.0333 -1.0000 -1.0000 5113403 1580543476.30 151.3960 59.9986 32.0000 1.9852 1.9860 417.5779 417.7997 0.0334 -1.0000 -1.0000 5113497 1580543476.40 151.3960 59.9986 32.0000 1.9849 1.9858 417.6753 417.8976 0.0334 -1.0000 -1.0000 5113559 1580543476.50 151.5255 59.9986 32.0000 1.9845 1.9854 417.7105 417.9338 0.0335 -1.0000 -1.0000 5113622 1580543476.60 151.5255 59.9986 32.0000 1.9848 1.9857 417.8701 418.0926 0.0335 -1.0000 -1.0000 5113700 1580543476.70 151.5255 59.9986 32.0000 1.9854 1.9863 417.8045 418.0276 0.0335 -1.0000 -1.0000 5113763 1580543476.80 151.5255 59.9986 32.0000 1.9854 1.9862 417.6465 417.8684 0.0333 -1.0000 -1.0000 5113825 1580543476.90 151.5255 59.9986 32.0000 1.9853 1.9862 417.7061 417.9283 0.0335 -1.0000 -1.0000 5113888 1580543477.00 151.5147 59.9986 32.0000 1.9840 1.9849 417.8706 418.0935 0.0334 -1.0000 -1.0000 5113950 1580543477.10 151.4866 59.9986 32.0000 1.9845 1.9853 417.8566 418.0802 0.0335 -1.0000 -1.0000 5114044 1580543477.20 151.4866 59.9986 32.0000 1.9841 1.9850 417.8371 418.0594 0.0334 -1.0000 -1.0000 5114106 1580543477.30 151.4866 59.9986 32.0000 1.9851 1.9860 417.7298 417.9537 0.0337 -1.0000 -1.0000 5114169 1580543477.40 151.4866 59.9986 32.0000 1.9858 1.9867 417.6099 417.8321 0.0334 -1.0000 -1.0000 5114247 1580543477.50 151.4866 59.9986 32.0000 1.9859 1.9868 417.6006 417.8235 0.0335 -1.0000 -1.0000 5114309 1580543477.60 151.5040 59.9986 32.0000 1.9855 1.9864 417.6688 417.8913 0.0334 -1.0000 -1.0000 5114372 1580543477.70 151.5040 59.9986 32.0000 1.9846 1.9855 417.7710 417.9938 0.0335 -1.0000 -1.0000 5114435 1580543477.80 151.5040 59.9986 32.0000 1.9844 1.9853 417.8393 418.0629 0.0335 -1.0000 -1.0000 5114497 1580543477.90 151.5363 59.9986 32.0000 1.9845 1.9854 417.7277 417.9505 0.0334 -1.0000 -1.0000 5114559 1580543478.00 151.5363 59.9986 32.0000 1.9855 1.9864 417.7100 417.9329 0.0335 -1.0000 -1.0000 5114809 1580543478.10 151.5363 59.9986 32.0000 1.9848 1.9856 417.6570 417.8803 0.0336 -1.0000 -1.0000 5114872 1580543478.20 151.5363 59.9986 32.0000 1.9848 1.9857 417.8541 418.0771 0.0334 -1.0000 -1.0000 5114935 1580543478.30 151.5363 59.9986 32.0000 1.9847 1.9856 417.7811 418.0045 0.0335 -1.0000 -1.0000 5114997 1580543478.40 151.5363 59.9986 32.0000 1.9858 1.9867 417.8089 418.0320 0.0335 -1.0000 -1.0000 5115059 1580543478.50 151.5363 59.9986 32.0000 1.9851 1.9860 417.7484 417.9718 0.0335 -1.0000 -1.0000 5115294 1580543478.60 151.5363 59.9986 32.0000 1.9861 1.9870 417.6320 417.8542 0.0335 -1.0000 -1.0000 5115372 1580543478.70 151.5533 59.9986 32.0000 1.9859 1.9867 417.5860 417.8102 0.0337 -1.0000 -1.0000 5115435 1580543478.80 151.5533 59.9986 32.0000 1.9854 1.9863 417.7182 417.9409 0.0334 -1.0000 -1.0000 5115482 1580543478.90 151.5533 59.9986 32.0000 1.9849 1.9858 417.8671 418.0903 0.0335 -1.0000 -1.0000 5115559 1580543479.00 151.5533 59.9986 32.0000 1.9848 1.9856 417.8576 418.0807 0.0335 -1.0000 -1.0000 5116013 1580543479.10 151.5533 59.9986 32.0000 1.9846 1.9855 417.7816 418.0042 0.0335 -1.0000 -1.0000 5116091 1580543479.20 151.5533 59.9986 32.0000 1.9855 1.9864 417.6443 417.8677 0.0335 -1.0000 -1.0000 5116153 1580543479.30 151.5230 59.9986 32.0000 1.9859 1.9868 417.6634 417.8866 0.0336 -1.0000 -1.0000 5116216 1580543479.40 151.5230 59.9986 32.0000 1.9850 1.9859 417.7220 417.9437 0.0334 -1.0000 -1.0000 5116279 1580543479.50 151.5230 59.9986 32.0000 1.9846 1.9854 417.7791 418.0025 0.0335 -1.0000 -1.0000 5116356 1580543479.60 151.5230 59.9986 32.0000 1.9862 1.9870 417.8502 418.0732 0.0335 -1.0000 -1.0000 5116528 1580543479.70 151.5230 59.9986 32.0000 1.9858 1.9867 417.8127 418.0351 0.0335 -1.0000 -1.0000 5116591 1580543479.80 151.5230 59.9986 32.0000 1.9863 1.9871 417.6904 417.9139 0.0336 -1.0000 -1.0000 5116653 1580543479.90 151.4475 59.9988 32.0000 1.9855 1.9863 417.7454 417.9685 0.0335 -1.0000 -1.0000 5116716 1580543480.00 151.4475 59.9988 32.0000 1.9852 1.9860 417.6688 417.8909 0.0334 -1.0000 -1.0000 5116794 1580543480.10 151.4475 59.9988 32.0000 1.9848 1.9857 417.7911 418.0134 0.0334 -1.0000 -1.0000 5117028 1580543480.20 151.4475 59.9988 32.0000 1.9852 1.9861 417.8844 418.1073 0.0335 -1.0000 -1.0000 5117091 1580543480.30 151.4475 59.9988 32.0000 1.9851 1.9860 417.6369 417.8592 0.0334 -1.0000 -1.0000 5117169 1580543480.40 151.4546 59.9988 32.0000 1.9857 1.9866 417.6107 417.8336 0.0335 -1.0000 -1.0000 5117231 1580543480.50 151.4546 59.9988 32.0000 1.9852 1.9861 417.6075 417.8308 0.0335 -1.0000 -1.0000 5117294 1580543480.60 151.4546 59.9988 32.0000 1.9848 1.9856 417.8066 418.0291 0.0334 -1.0000 -1.0000 5117529 1580543480.70 151.4546 59.9988 32.0000 1.9849 1.9858 417.9327 418.1558 0.0335 -1.0000 -1.0000 5117591 1580543480.80 151.4546 59.9988 32.0000 1.9847 1.9856 417.8398 418.0631 0.0335 -1.0000 -1.0000 5117669 1580543480.90 151.4549 59.9988 32.0000 1.9857 1.9866 417.8184 418.0418 0.0336 -1.0000 -1.0000 5117732 1580543481.00 151.4657 59.9988 32.0000 1.9860 1.9868 417.7092 417.9321 0.0335 -1.0000 -1.0000 5117794 1580543481.10 151.4657 59.9988 32.0000 1.9858 1.9867 417.6212 417.8437 0.0335 -1.0000 -1.0000 5118029 1580543481.20 151.4657 59.9988 32.0000 1.9859 1.9867 417.6583 417.8821 0.0337 -1.0000 -1.0000 5118091 1580543481.30 151.4657 59.9988 32.0000 1.9855 1.9863 417.7033 417.9271 0.0336 -1.0000 -1.0000 5118153 1580543481.40 151.4657 59.9988 32.0000 1.9858 1.9867 417.7816 418.0054 0.0336 -1.0000 -1.0000 5118232 1580543481.50 151.4645 59.9988 32.0000 1.9859 1.9868 417.6934 417.9171 0.0336 -1.0000 -1.0000 5118294 1580543481.60 151.4645 59.9988 32.0000 1.9857 1.9866 417.5867 417.8103 0.0336 -1.0000 -1.0000 5118356 1580543481.70 151.4645 59.9988 32.0000 1.9854 1.9862 417.7420 417.9648 0.0335 -1.0000 -1.0000 5118435 1580543481.80 151.4645 59.9988 32.0000 1.9847 1.9856 417.7976 418.0205 0.0334 -1.0000 -1.0000 5118497 1580543481.90 151.4645 59.9988 32.0000 1.9851 1.9860 417.8552 418.0779 0.0335 -1.0000 -1.0000 5118559 1580543482.00 151.4695 59.9988 32.0000 1.9848 1.9857 417.9180 418.1413 0.0335 -1.0000 -1.0000 5118622 1580543482.10 151.4725 59.9988 32.0000 1.9864 1.9873 417.7409 417.9635 0.0334 -1.0000 -1.0000 5119138 1580543482.20 151.4725 59.9988 32.0000 1.9853 1.9862 417.6097 417.8323 0.0335 -1.0000 -1.0000 5119200 1580543482.30 151.4725 59.9988 32.0000 1.9855 1.9864 417.7610 417.9841 0.0335 -1.0000 -1.0000 5119263 1580543482.40 151.4725 59.9988 32.0000 1.9850 1.9858 417.8112 418.0336 0.0334 -1.0000 -1.0000 5119325 1580543482.50 151.4725 59.9988 32.0000 1.9849 1.9858 417.7240 417.9472 0.0336 -1.0000 -1.0000 5119388 1580543482.60 151.4556 59.9988 32.0000 1.9858 1.9866 417.5811 417.8043 0.0335 -1.0000 -1.0000 5119591 1580543482.70 151.4556 59.9988 32.0000 1.9856 1.9865 417.6292 417.8516 0.0334 -1.0000 -1.0000 5119653 1580543482.80 151.4556 59.9988 32.0000 1.9855 1.9863 417.7950 418.0171 0.0333 -1.0000 -1.0000 5119716 1580543482.90 151.4556 59.9988 32.0000 1.9845 1.9854 417.9115 418.1342 0.0335 -1.0000 -1.0000 5119779 1580543483.00 151.4556 59.9988 32.0000 1.9842 1.9850 417.8364 418.0598 0.0335 -1.0000 -1.0000 5119841 1580543483.10 151.5097 59.9988 32.0000 1.9849 1.9858 417.8511 418.0735 0.0334 -1.0000 -1.0000 5120044 1580543483.20 151.5125 59.9988 32.0000 1.9857 1.9866 417.7331 417.9568 0.0337 -1.0000 -1.0000 5120106 1580543483.30 151.5125 59.9988 32.0000 1.9859 1.9868 417.6340 417.8582 0.0336 -1.0000 -1.0000 5120169 1580543483.40 151.5125 59.9988 32.0000 1.9850 1.9859 417.6706 417.8932 0.0335 -1.0000 -1.0000 5120232 1580543483.50 151.5125 59.9988 32.0000 1.9844 1.9852 417.8084 418.0308 0.0334 -1.0000 -1.0000 5120294 1580543483.60 151.5125 59.9988 32.0000 1.9847 1.9855 417.8164 418.0394 0.0335 -1.0000 -1.0000 5120356 1580543483.70 151.5088 59.9988 32.0000 1.9852 1.9861 417.6303 417.8527 0.0334 -1.0000 -1.0000 5120435 1580543483.80 151.5088 59.9988 32.0000 1.9855 1.9864 417.6056 417.8284 0.0335 -1.0000 -1.0000 5120497 1580543483.90 151.5088 59.9988 32.0000 1.9843 1.9852 417.6898 417.9128 0.0334 -1.0000 -1.0000 5120559 1580543484.00 151.5088 59.9988 32.0000 1.9845 1.9854 417.7945 418.0167 0.0334 -1.0000 -1.0000 5120638 1580543484.10 151.5088 59.9988 32.0000 1.9843 1.9851 417.7507 417.9732 0.0334 -1.0000 -1.0000 5120700 1580543484.20 151.4733 59.9988 32.0000 1.9849 1.9858 417.7967 418.0193 0.0335 -1.0000 -1.0000 5120763 1580543484.30 151.4699 59.9988 32.0000 1.9846 1.9855 417.7026 417.9264 0.0336 -1.0000 -1.0000 5120841 1580543484.40 151.4699 59.9988 32.0000 1.9844 1.9853 417.6162 417.8395 0.0335 -1.0000 -1.0000 5120903 1580543484.50 151.4699 59.9988 32.0000 1.9848 1.9857 417.6534 417.8759 0.0334 -1.0000 -1.0000 5120966 1580543484.60 151.4699 59.9988 32.0000 1.9846 1.9855 417.6223 417.8449 0.0334 -1.0000 -1.0000 5121028 1580543484.70 151.4699 59.9988 32.0000 1.9842 1.9851 417.6683 417.8907 0.0335 -1.0000 -1.0000 5121825 1580543484.80 151.4764 59.9988 32.0000 1.9845 1.9853 417.6767 417.8997 0.0335 -1.0000 -1.0000 5121888 1580543484.90 151.4764 59.9988 32.0000 1.9851 1.9860 417.6508 417.8735 0.0334 -1.0000 -1.0000 5121966 1580543485.00 151.4764 59.9988 32.0000 1.9850 1.9859 417.6378 417.8599 0.0334 -1.0000 -1.0000 5122029 1580543485.10 151.4764 59.9988 32.0000 1.9841 1.9850 417.6722 417.8951 0.0335 -1.0000 -1.0000 5122091 1580543485.20 151.4764 59.9988 32.0000 1.9849 1.9858 417.8645 418.0866 0.0333 -1.0000 -1.0000 5122153 1580543485.30 151.4764 59.9988 32.0000 1.9846 1.9854 417.8073 418.0296 0.0335 -1.0000 -1.0000 5122216 1580543485.40 151.5430 59.9988 32.0000 1.9860 1.9869 417.6825 417.9056 0.0335 -1.0000 -1.0000 5122294 1580543485.50 151.5430 59.9988 32.0000 1.9861 1.9870 417.6174 417.8401 0.0335 -1.0000 -1.0000 5122356 1580543485.60 151.5430 59.9988 32.0000 1.9862 1.9870 417.7957 418.0192 0.0336 -1.0000 -1.0000 5122419 1580543485.70 151.5430 59.9988 32.0000 1.9854 1.9862 417.8033 418.0265 0.0335 -1.0000 -1.0000 5122559 1580543485.80 151.5430 59.9988 32.0000 1.9852 1.9861 417.9187 418.1417 0.0335 -1.0000 -1.0000 5122622 1580543485.90 151.5124 59.9988 32.0000 1.9862 1.9871 417.6331 417.8557 0.0335 -1.0000 -1.0000 5122685 1580543486.00 151.5092 59.9988 32.0000 1.9859 1.9868 417.7546 417.9778 0.0335 -1.0000 -1.0000 5122763 1580543486.10 151.5092 59.9988 32.0000 1.9860 1.9868 417.8098 418.0323 0.0334 -1.0000 -1.0000 5122825 1580543486.20 151.5092 59.9988 32.0000 1.9860 1.9868 417.8383 418.0615 0.0335 -1.0000 -1.0000 5123247 1580543486.30 151.5092 59.9988 32.0000 1.9860 1.9869 417.8700 418.0928 0.0334 -1.0000 -1.0000 5123325 1580543486.40 151.5092 59.9988 32.0000 1.9864 1.9873 417.8303 418.0534 0.0335 -1.0000 -1.0000 5123388 1580543486.50 151.5092 59.9988 32.0000 1.9859 1.9868 417.6735 417.8967 0.0335 -1.0000 -1.0000 5123450 1580543486.60 151.5092 59.9988 32.0000 1.9864 1.9873 417.6612 417.8836 0.0334 -1.0000 -1.0000 5123529 1580543486.70 151.5092 59.9988 32.0000 1.9856 1.9865 417.7562 417.9795 0.0335 -1.0000 -1.0000 5123794 1580543486.80 151.5092 59.9988 32.0000 1.9850 1.9859 417.7607 417.9829 0.0333 -1.0000 -1.0000 5123856 1580543486.90 151.5092 59.9988 32.0000 1.9849 1.9857 417.7854 418.0087 0.0335 -1.0000 -1.0000 5123935 1580543487.00 151.5116 59.9988 32.0000 1.9851 1.9860 417.7172 417.9401 0.0334 -1.0000 -1.0000 5123997 1580543487.10 151.5116 59.9988 32.0000 1.9853 1.9861 417.6740 417.8963 0.0335 -1.0000 -1.0000 5124075 1580543487.20 151.5116 59.9988 32.0000 1.9854 1.9863 417.5444 417.7676 0.0335 -1.0000 -1.0000 5124513 1580543487.30 151.5116 59.9988 32.0000 1.9847 1.9856 417.7725 417.9956 0.0335 -1.0000 -1.0000 5124575 1580543487.40 151.5116 59.9988 32.0000 1.9844 1.9853 417.8573 418.0804 0.0335 -1.0000 -1.0000 5124638 1580543487.50 151.5115 59.9988 32.0000 1.9849 1.9857 417.8312 418.0552 0.0336 -1.0000 -1.0000 5124716 1580543487.60 151.5107 59.9988 32.0000 1.9845 1.9854 417.7791 418.0023 0.0336 -1.0000 -1.0000 5124778 1580543487.70 151.5107 59.9988 32.0000 1.9843 1.9852 417.5697 417.7929 0.0335 -1.0000 -1.0000 5124856 1580543487.80 151.5107 59.9988 32.0000 1.9850 1.9859 417.5760 417.7981 0.0334 -1.0000 -1.0000 5124919 1580543487.90 151.5107 59.9988 32.0000 1.9849 1.9858 417.7096 417.9333 0.0336 -1.0000 -1.0000 5124981 1580543488.00 151.5107 59.9988 32.0000 1.9843 1.9852 417.7748 417.9975 0.0334 -1.0000 -1.0000 5125060 1580543488.10 151.5107 59.9988 32.0000 1.9844 1.9852 417.7113 417.9340 0.0335 -1.0000 -1.0000 5125122 1580543488.20 151.4453 59.9988 32.0000 1.9854 1.9863 417.6314 417.8555 0.0336 -1.0000 -1.0000 5125185 1580543488.30 151.4453 59.9988 32.0000 1.9856 1.9865 417.5843 417.8074 0.0335 -1.0000 -1.0000 5125278 1580543488.40 151.4453 59.9988 32.0000 1.9849 1.9858 417.6178 417.8412 0.0336 -1.0000 -1.0000 5125341 1580543488.50 151.4453 59.9988 32.0000 1.9836 1.9844 417.7915 418.0148 0.0336 -1.0000 -1.0000 5125403 1580543488.60 151.4453 59.9988 32.0000 1.9843 1.9852 417.8002 418.0235 0.0335 -1.0000 -1.0000 5125482 1580543488.70 151.4489 59.9988 32.0000 1.9840 1.9848 417.7286 417.9520 0.0336 -1.0000 -1.0000 5125544 1580543488.80 151.4841 59.9988 32.0000 1.9857 1.9865 417.6649 417.8882 0.0335 -1.0000 -1.0000 5125841 1580543488.90 151.4841 59.9988 32.0000 1.9853 1.9862 417.6109 417.8334 0.0334 -1.0000 -1.0000 5125919 1580543489.00 151.4841 59.9988 32.0000 1.9850 1.9859 417.6786 417.9013 0.0334 -1.0000 -1.0000 5125982 1580543489.10 151.4841 59.9988 32.0000 1.9843 1.9852 417.6852 417.9076 0.0334 -1.0000 -1.0000 5126060 1580543489.20 151.4841 59.9988 32.0000 1.9844 1.9852 417.7007 417.9229 0.0334 -1.0000 -1.0000 5126153 1580543489.30 151.4841 59.9988 32.0000 1.9852 1.9861 417.6745 417.8976 0.0335 -1.0000 -1.0000 5126341 1580543489.40 151.4776 59.9988 32.0000 1.9854 1.9863 417.6023 417.8256 0.0336 -1.0000 -1.0000 5126419 1580543489.50 151.4771 59.9988 32.0000 1.9851 1.9860 417.6647 417.8873 0.0334 -1.0000 -1.0000 5126481 1580543489.60 151.4771 59.9988 32.0000 1.9851 1.9859 417.9316 418.1562 0.0337 -1.0000 -1.0000 5126544 1580543489.70 151.4771 59.9988 32.0000 1.9845 1.9854 417.8156 418.0384 0.0334 -1.0000 -1.0000 5126606 1580543489.80 151.4771 59.9988 32.0000 1.9848 1.9856 417.8291 418.0517 0.0335 -1.0000 -1.0000 5126794 1580543489.90 151.4647 59.9989 32.0000 1.9849 1.9858 417.6862 417.9092 0.0335 -1.0000 -1.0000 5126841 1580543490.00 151.4099 59.9994 32.0000 1.9860 1.9868 417.6474 417.8706 0.0335 -1.0000 -1.0000 5126919 1580543490.10 151.4099 59.9994 32.0000 1.9847 1.9856 417.6264 417.8486 0.0334 -1.0000 -1.0000 5126981 1580543490.20 151.4099 59.9994 32.0000 1.9846 1.9854 417.6977 417.9203 0.0335 -1.0000 -1.0000 5127044 1580543490.30 151.4099 59.9994 32.0000 1.9854 1.9862 417.7541 417.9773 0.0335 -1.0000 -1.0000 5127325 1580543490.40 151.4099 59.9994 32.0000 1.9849 1.9858 417.7364 417.9599 0.0336 -1.0000 -1.0000 5127388 1580543490.50 151.4099 59.9994 32.0000 1.9849 1.9858 417.6634 417.8866 0.0336 -1.0000 -1.0000 5127450 1580543490.60 151.3981 59.9994 32.0000 1.9854 1.9863 417.5738 417.7970 0.0335 -1.0000 -1.0000 5127529 1580543490.70 151.3981 59.9994 32.0000 1.9844 1.9853 417.6536 417.8776 0.0337 -1.0000 -1.0000 5127591 1580543490.80 151.3981 59.9994 32.0000 1.9844 1.9853 417.9248 418.1457 0.0333 -1.0000 -1.0000 5127653 1580543490.90 151.3981 59.9994 32.0000 1.9838 1.9847 417.8770 418.0993 0.0333 -1.0000 -1.0000 5127794 1580543491.00 151.3981 59.9994 32.0000 1.9851 1.9859 417.7869 418.0102 0.0336 -1.0000 -1.0000 5127856 1580543491.10 151.4355 59.9994 32.0000 1.9855 1.9863 417.5818 417.8035 0.0333 -1.0000 -1.0000 5127919 1580543491.20 151.4355 59.9994 32.0000 1.9846 1.9855 417.6415 417.8639 0.0334 -1.0000 -1.0000 5127982 1580543491.30 151.4355 59.9994 32.0000 1.9850 1.9858 417.7824 418.0043 0.0333 -1.0000 -1.0000 5128060 1580543491.40 151.4355 59.9994 32.0000 1.9847 1.9856 417.8128 418.0358 0.0335 -1.0000 -1.0000 5128309 1580543491.50 151.4355 59.9994 32.0000 1.9863 1.9872 417.7394 417.9627 0.0335 -1.0000 -1.0000 5128372 1580543491.60 151.4436 59.9994 32.0000 1.9858 1.9867 417.6056 417.8286 0.0335 -1.0000 -1.0000 5128435 1580543491.70 151.4748 59.9994 32.0000 1.9860 1.9869 417.5890 417.8124 0.0336 -1.0000 -1.0000 5128497 1580543491.80 151.4748 59.9994 32.0000 1.9850 1.9858 417.7423 417.9658 0.0336 -1.0000 -1.0000 5128560 1580543491.90 151.4748 59.9994 32.0000 1.9851 1.9859 417.8724 418.0959 0.0335 -1.0000 -1.0000 5128794 1580543492.00 151.4748 59.9994 32.0000 1.9860 1.9868 417.9317 418.1551 0.0335 -1.0000 -1.0000 5128856 1580543492.10 151.4748 59.9994 32.0000 1.9862 1.9870 417.8501 418.0734 0.0335 -1.0000 -1.0000 5128919 1580543492.20 151.5302 59.9994 32.0000 1.9861 1.9870 417.7165 417.9394 0.0335 -1.0000 -1.0000 5128981 1580543492.30 151.5302 59.9994 32.0000 1.9864 1.9872 417.7284 417.9515 0.0335 -1.0000 -1.0000 5129075 1580543492.40 151.5302 59.9994 32.0000 1.9850 1.9859 417.8808 418.1042 0.0336 -1.0000 -1.0000 5129341 1580543492.50 151.5302 59.9994 32.0000 1.9849 1.9857 417.8824 418.1049 0.0334 -1.0000 -1.0000 5129403 1580543492.60 151.5302 59.9994 32.0000 1.9853 1.9862 417.6437 417.8676 0.0337 -1.0000 -1.0000 5129482 1580543492.70 151.5635 59.9994 32.0000 1.9851 1.9860 417.6584 417.8819 0.0335 -1.0000 -1.0000 5129544 1580543492.80 151.5745 59.9994 32.0000 1.9850 1.9859 417.7881 418.0106 0.0334 -1.0000 -1.0000 5129606 1580543492.90 151.5745 59.9994 32.0000 1.9852 1.9861 417.8666 418.0892 0.0334 -1.0000 -1.0000 5129794 1580543493.00 151.5745 59.9994 32.0000 1.9856 1.9865 417.7923 418.0152 0.0335 -1.0000 -1.0000 5129856 1580543493.10 151.5745 59.9994 32.0000 1.9857 1.9866 417.7401 417.9634 0.0335 -1.0000 -1.0000 5129935 1580543493.20 151.5745 59.9994 32.0000 1.9852 1.9861 417.6012 417.8238 0.0335 -1.0000 -1.0000 5129997 1580543493.30 151.4801 59.9994 32.0000 1.9850 1.9859 417.6536 417.8757 0.0333 -1.0000 -1.0000 5130060 1580543493.40 151.4801 59.9994 32.0000 1.9852 1.9861 417.8019 418.0248 0.0335 -1.0000 -1.0000 5130294 1580543493.50 151.4801 59.9994 32.0000 1.9849 1.9858 417.8677 418.0903 0.0334 -1.0000 -1.0000 5130356 1580543493.60 151.4801 59.9994 32.0000 1.9851 1.9859 417.8650 418.0873 0.0334 -1.0000 -1.0000 5130419 1580543493.70 151.4801 59.9994 32.0000 1.9850 1.9858 417.7345 417.9583 0.0336 -1.0000 -1.0000 5130481 1580543493.80 151.4801 59.9994 32.0000 1.9852 1.9861 417.6691 417.8917 0.0334 -1.0000 -1.0000 5130544 1580543493.90 151.5035 59.9994 32.0000 1.9844 1.9853 417.9237 418.1462 0.0334 -1.0000 -1.0000 5131028 1580543494.00 151.5035 59.9994 32.0000 1.9849 1.9857 417.9233 418.1459 0.0335 -1.0000 -1.0000 5131091 1580543494.10 151.5035 59.9994 32.0000 1.9856 1.9865 417.7767 418.0002 0.0336 -1.0000 -1.0000 5131153 1580543494.20 151.5035 59.9994 32.0000 1.9855 1.9864 417.6785 417.9018 0.0335 -1.0000 -1.0000 5131216 1580543494.30 151.5035 59.9994 32.0000 1.9858 1.9867 417.6140 417.8370 0.0335 -1.0000 -1.0000 5131294 1580543494.40 151.5011 59.9994 32.0000 1.9857 1.9866 417.7415 417.9652 0.0336 -1.0000 -1.0000 5131356 1580543494.50 151.4972 59.9994 32.0000 1.9838 1.9847 417.8794 418.1021 0.0334 -1.0000 -1.0000 5131497 1580543494.60 151.4972 59.9994 32.0000 1.9851 1.9860 417.9253 418.1478 0.0335 -1.0000 -1.0000 5131575 1580543494.70 151.4972 59.9994 32.0000 1.9855 1.9864 417.8836 418.1075 0.0335 -1.0000 -1.0000 5131638 1580543494.80 151.4972 59.9994 32.0000 1.9855 1.9864 417.7263 417.9488 0.0334 -1.0000 -1.0000 5131700 1580543494.90 151.4972 59.9994 32.0000 1.9856 1.9865 417.7770 417.9989 0.0333 -1.0000 -1.0000 5131779 1580543495.00 151.4667 59.9994 32.0000 1.9857 1.9865 417.7906 418.0128 0.0334 -1.0000 -1.0000 5131841 1580543495.10 151.4667 59.9994 32.0000 1.9856 1.9865 417.8934 418.1161 0.0335 -1.0000 -1.0000 5131903 1580543495.20 151.4667 59.9994 32.0000 1.9856 1.9865 417.9231 418.1460 0.0335 -1.0000 -1.0000 5131966 1580543495.30 151.4667 59.9994 32.0000 1.9856 1.9865 417.6767 417.8996 0.0335 -1.0000 -1.0000 5132044 1580543495.40 151.4667 59.9994 32.0000 1.9860 1.9868 417.6794 417.9013 0.0333 -1.0000 -1.0000 5132106 1580543495.50 151.4900 59.9994 32.0000 1.9854 1.9863 417.7367 417.9598 0.0335 -1.0000 -1.0000 5132169 1580543495.60 151.5231 59.9994 32.0000 1.9851 1.9860 417.9008 418.1233 0.0334 -1.0000 -1.0000 5132232 1580543495.70 151.5231 59.9994 32.0000 1.9851 1.9859 417.8686 418.0908 0.0334 -1.0000 -1.0000 5132309 1580543495.80 151.5231 59.9994 32.0000 1.9860 1.9869 417.7161 417.9385 0.0334 -1.0000 -1.0000 5132372 1580543495.90 151.5231 59.9994 32.0000 1.9854 1.9863 417.7677 417.9905 0.0335 -1.0000 -1.0000 5132435 1580543496.00 151.5231 59.9994 32.0000 1.9841 1.9850 417.8418 418.0648 0.0335 -1.0000 -1.0000 5132841 1580543496.10 151.5168 59.9994 32.0000 1.9841 1.9850 417.8617 418.0848 0.0335 -1.0000 -1.0000 5132903 1580543496.20 151.5168 59.9994 32.0000 1.9850 1.9859 417.7775 418.0009 0.0335 -1.0000 -1.0000 5132950 1580543496.30 151.5168 59.9994 32.0000 1.9858 1.9867 417.6934 417.9157 0.0333 -1.0000 -1.0000 5133028 1580543496.40 151.5168 59.9994 32.0000 1.9850 1.9859 417.7570 417.9797 0.0335 -1.0000 -1.0000 5133091 1580543496.50 151.5168 59.9994 32.0000 1.9844 1.9853 417.8249 418.0477 0.0334 -1.0000 -1.0000 5133356 1580543496.60 151.5168 59.9994 32.0000 1.9841 1.9850 417.9619 418.1848 0.0335 -1.0000 -1.0000 5133419 1580543496.70 151.5460 59.9994 32.0000 1.9850 1.9859 417.9259 418.1508 0.0337 -1.0000 -1.0000 5133481 1580543496.80 151.5474 59.9994 32.0000 1.9858 1.9866 417.7168 417.9397 0.0335 -1.0000 -1.0000 5133544 1580543496.90 151.5474 59.9994 32.0000 1.9856 1.9865 417.7387 417.9624 0.0336 -1.0000 -1.0000 5133622 1580543497.00 151.5474 59.9994 32.0000 1.9855 1.9864 417.7007 417.9234 0.0334 -1.0000 -1.0000 5133809 1580543497.10 151.5474 59.9994 32.0000 1.9851 1.9860 417.8677 418.0903 0.0335 -1.0000 -1.0000 5133888 1580543497.20 151.5474 59.9994 32.0000 1.9850 1.9858 417.7082 417.9307 0.0334 -1.0000 -1.0000 5133950 1580543497.30 151.4348 59.9994 32.0000 1.9854 1.9862 417.6895 417.9127 0.0335 -1.0000 -1.0000 5134013 1580543497.40 151.4348 59.9994 32.0000 1.9860 1.9868 417.5812 417.8037 0.0334 -1.0000 -1.0000 5134091 1580543497.50 151.4348 59.9994 32.0000 1.9853 1.9862 417.7360 417.9588 0.0335 -1.0000 -1.0000 5134309 1580543497.60 151.4348 59.9994 32.0000 1.9849 1.9858 417.8277 418.0508 0.0335 -1.0000 -1.0000 5134372 1580543497.70 151.4348 59.9994 32.0000 1.9849 1.9858 417.9125 418.1363 0.0337 -1.0000 -1.0000 5134450 1580543497.80 151.4132 59.9994 32.0000 1.9854 1.9862 417.8664 418.0886 0.0333 -1.0000 -1.0000 5134513 1580543497.90 151.4132 59.9994 32.0000 1.9855 1.9864 417.6798 417.9028 0.0335 -1.0000 -1.0000 5134575 1580543498.00 151.4132 59.9994 32.0000 1.9854 1.9863 417.6500 417.8727 0.0335 -1.0000 -1.0000 5134809 1580543498.10 151.4132 59.9994 32.0000 1.9854 1.9862 417.5875 417.8101 0.0334 -1.0000 -1.0000 5134872 1580543498.20 151.4132 59.9994 32.0000 1.9846 1.9854 417.9280 418.1503 0.0334 -1.0000 -1.0000 5134935 1580543498.30 151.4132 59.9994 32.0000 1.9853 1.9862 417.8831 418.1059 0.0335 -1.0000 -1.0000 5135013 1580543498.40 151.4594 59.9994 32.0000 1.9859 1.9867 417.7240 417.9468 0.0335 -1.0000 -1.0000 5135075 1580543498.50 151.4594 59.9994 32.0000 1.9861 1.9870 417.5901 417.8131 0.0334 -1.0000 -1.0000 5135138 1580543498.60 151.4594 59.9994 32.0000 1.9853 1.9862 417.7034 417.9256 0.0335 -1.0000 -1.0000 5135325 1580543498.70 151.4594 59.9994 32.0000 1.9854 1.9862 417.8144 418.0363 0.0333 -1.0000 -1.0000 5135388 1580543498.80 151.4594 59.9994 32.0000 1.9845 1.9854 417.8670 418.0897 0.0335 -1.0000 -1.0000 5135450 1580543498.90 151.4663 59.9994 32.0000 1.9851 1.9860 417.7552 417.9780 0.0334 -1.0000 -1.0000 5135529 1580543499.00 151.4853 59.9994 32.0000 1.9861 1.9870 417.7767 418.0000 0.0336 -1.0000 -1.0000 5135591 1580543499.10 151.4853 59.9994 32.0000 1.9857 1.9866 417.7155 417.9390 0.0335 -1.0000 -1.0000 5136044 1580543499.20 151.4853 59.9994 32.0000 1.9859 1.9868 417.6901 417.9123 0.0334 -1.0000 -1.0000 5136106 1580543499.30 151.4853 59.9994 32.0000 1.9848 1.9857 417.8620 418.0847 0.0334 -1.0000 -1.0000 5136169 1580543499.40 151.4853 59.9994 32.0000 1.9849 1.9858 417.8892 418.1118 0.0334 -1.0000 -1.0000 5136232 1580543499.50 151.5449 59.9994 32.0000 1.9853 1.9862 417.8290 418.0512 0.0334 -1.0000 -1.0000 5136294 1580543499.60 151.5449 59.9994 32.0000 1.9853 1.9862 417.6792 417.9020 0.0335 -1.0000 -1.0000 5136528 1580543499.70 151.5449 59.9994 32.0000 1.9849 1.9858 417.7115 417.9341 0.0334 -1.0000 -1.0000 5136606 1580543499.80 151.5449 59.9994 32.0000 1.9848 1.9857 417.8728 418.0946 0.0333 -1.0000 -1.0000 5136669 1580543499.90 151.5449 59.9994 32.0000 1.9847 1.9856 417.8590 418.0814 0.0335 -1.0000 -1.0000 5136731 1580543500.00 151.5461 59.9996 32.0000 1.9847 1.9855 417.7575 417.9808 0.0335 -1.0000 -1.0000 5136809 1580543500.10 151.5474 59.9999 32.0000 1.9854 1.9862 417.6206 417.8431 0.0335 -1.0000 -1.0000 5137044 1580543500.20 151.5474 59.9999 32.0000 1.9849 1.9857 417.6777 417.9000 0.0334 -1.0000 -1.0000 5137106 1580543500.30 151.5474 59.9999 32.0000 1.9843 1.9851 417.7882 418.0112 0.0335 -1.0000 -1.0000 5137185 1580543500.40 151.5474 59.9999 32.0000 1.9843 1.9851 417.8285 418.0513 0.0334 -1.0000 -1.0000 5137247 1580543500.50 151.5474 59.9999 32.0000 1.9848 1.9857 417.7274 417.9498 0.0334 -1.0000 -1.0000 5137309 1580543500.60 151.4230 59.9999 32.0000 1.9853 1.9862 417.5549 417.7772 0.0334 -1.0000 -1.0000 5137388 1580543500.70 151.4230 59.9999 32.0000 1.9852 1.9861 417.6304 417.8536 0.0336 -1.0000 -1.0000 5137450 1580543500.80 151.4230 59.9999 32.0000 1.9841 1.9850 417.8738 418.0973 0.0335 -1.0000 -1.0000 5137513 1580543500.90 151.4230 59.9999 32.0000 1.9841 1.9850 417.9115 418.1339 0.0333 -1.0000 -1.0000 5137591 1580543501.00 151.4230 59.9999 32.0000 1.9845 1.9853 417.8981 418.1211 0.0335 -1.0000 -1.0000 5137653 1580543501.10 151.4032 59.9999 32.0000 1.9850 1.9859 417.8481 418.0711 0.0334 -1.0000 -1.0000 5137716 1580543501.20 151.3528 59.9999 32.0000 1.9851 1.9860 417.6933 417.9146 0.0333 -1.0000 -1.0000 5137779 1580543501.30 151.3528 59.9999 32.0000 1.9857 1.9866 417.7628 417.9832 0.0331 -1.0000 -1.0000 5137841 1580543501.40 151.3528 59.9999 32.0000 1.9854 1.9863 417.7578 417.9807 0.0335 -1.0000 -1.0000 5137919 1580543501.50 151.3528 59.9999 32.0000 1.9845 1.9853 417.8272 418.0494 0.0334 -1.0000 -1.0000 5137982 1580543501.60 151.3528 59.9999 32.0000 1.9842 1.9851 417.8305 418.0528 0.0334 -1.0000 -1.0000 5138106 1580543501.70 151.4355 59.9999 32.0000 1.9850 1.9859 417.6838 417.9067 0.0334 -1.0000 -1.0000 5138185 1580543501.80 151.4355 59.9999 32.0000 1.9850 1.9859 417.6732 417.8947 0.0333 -1.0000 -1.0000 5138247 1580543501.90 151.4355 59.9999 32.0000 1.9853 1.9861 417.6246 417.8463 0.0333 -1.0000 -1.0000 5138309 1580543502.00 151.4355 59.9999 32.0000 1.9847 1.9855 417.7538 417.9756 0.0333 -1.0000 -1.0000 5138388 1580543502.10 151.4355 59.9999 32.0000 1.9841 1.9850 417.8753 418.0978 0.0334 -1.0000 -1.0000 5138825 1580543502.20 151.4364 59.9999 32.0000 1.9850 1.9859 417.9709 418.1937 0.0334 -1.0000 -1.0000 5138888 1580543502.30 151.4486 59.9999 32.0000 1.9849 1.9858 417.8928 418.1150 0.0334 -1.0000 -1.0000 5138950 1580543502.40 151.4486 59.9999 32.0000 1.9853 1.9862 417.7045 417.9262 0.0333 -1.0000 -1.0000 5139013 1580543502.50 151.4486 59.9999 32.0000 1.9859 1.9868 417.6676 417.8894 0.0333 -1.0000 -1.0000 5139075 1580543502.60 151.4486 59.9999 32.0000 1.9856 1.9864 417.7336 417.9553 0.0333 -1.0000 -1.0000 5139388 1580543502.70 151.4486 59.9999 32.0000 1.9851 1.9859 417.8676 418.0893 0.0333 -1.0000 -1.0000 5139450 1580543502.80 151.4860 59.9999 32.0000 1.9847 1.9855 417.8287 418.0506 0.0333 -1.0000 -1.0000 5139513 1580543502.90 151.4860 59.9999 32.0000 1.9844 1.9853 417.7849 418.0074 0.0334 -1.0000 -1.0000 5139575 1580543503.00 151.4860 59.9999 32.0000 1.9847 1.9856 417.6248 417.8463 0.0332 -1.0000 -1.0000 5139638 1580543503.10 151.4860 59.9999 32.0000 1.9853 1.9862 417.7170 417.9387 0.0332 -1.0000 -1.0000 5139841 1580543503.20 151.4860 59.9999 32.0000 1.9851 1.9859 417.7772 417.9988 0.0334 -1.0000 -1.0000 5139888 1580543503.30 151.4773 59.9999 32.0000 1.9848 1.9857 417.8441 418.0662 0.0333 -1.0000 -1.0000 5139950 1580543503.40 151.4685 59.9999 32.0000 1.9848 1.9856 417.7906 418.0126 0.0334 -1.0000 -1.0000 5140028 1580543503.50 151.4685 59.9999 32.0000 1.9848 1.9857 417.7279 417.9500 0.0334 -1.0000 -1.0000 5140091 1580543503.60 151.4685 59.9999 32.0000 1.9849 1.9858 417.6078 417.8291 0.0333 -1.0000 -1.0000 5140153 1580543503.70 151.4685 59.9999 32.0000 1.9854 1.9862 417.7741 417.9967 0.0334 -1.0000 -1.0000 5140341 1580543503.80 151.4685 59.9999 32.0000 1.9841 1.9849 417.8741 418.0956 0.0332 -1.0000 -1.0000 5140403 1580543503.90 151.4828 59.9999 32.0000 1.9848 1.9857 417.9251 418.1473 0.0333 -1.0000 -1.0000 5140466 1580543504.00 151.4828 59.9999 32.0000 1.9843 1.9852 417.8142 418.0356 0.0333 -1.0000 -1.0000 5140544 1580543504.10 151.4828 59.9999 32.0000 1.9852 1.9861 417.6367 417.8582 0.0332 -1.0000 -1.0000 5140606 1580543504.20 151.4828 59.9999 32.0000 1.9850 1.9859 417.5860 417.8080 0.0334 -1.0000 -1.0000 5140794 1580543504.30 151.4828 59.9999 32.0000 1.9849 1.9858 417.6787 417.9008 0.0333 -1.0000 -1.0000 5140856 1580543504.40 151.4799 59.9999 32.0000 1.9847 1.9856 417.7840 418.0056 0.0333 -1.0000 -1.0000 5140919 1580543504.50 151.4747 59.9999 32.0000 1.9840 1.9849 417.9714 418.1932 0.0334 -1.0000 -1.0000 5140981 1580543504.60 151.4747 59.9999 32.0000 1.9842 1.9851 417.9036 418.1266 0.0335 -1.0000 -1.0000 5141060 1580543504.70 151.4747 59.9999 32.0000 1.9847 1.9855 417.8014 418.0244 0.0334 -1.0000 -1.0000 5141294 1580543504.80 151.4747 59.9999 32.0000 1.9842 1.9851 417.7188 417.9404 0.0333 -1.0000 -1.0000 5141357 1580543504.90 151.4747 59.9999 32.0000 1.9850 1.9859 417.7665 417.9881 0.0333 -1.0000 -1.0000 5141435 1580543505.00 151.3622 60.0001 32.0000 1.9844 1.9853 417.8840 418.1062 0.0334 -1.0000 -1.0000 5141497 1580543505.10 151.3622 60.0001 32.0000 1.9849 1.9858 417.8543 418.0766 0.0334 -1.0000 -1.0000 5141575 1580543505.20 151.3622 60.0001 32.0000 1.9855 1.9864 417.7102 417.9318 0.0333 -1.0000 -1.0000 5142044 1580543505.30 151.3622 60.0001 32.0000 1.9848 1.9856 417.6987 417.9200 0.0333 -1.0000 -1.0000 5142106 1580543505.40 151.3622 60.0001 32.0000 1.9838 1.9847 417.7966 418.0191 0.0334 -1.0000 -1.0000 5142184 1580543505.50 151.3878 60.0001 32.0000 1.9846 1.9854 417.8850 418.1071 0.0333 -1.0000 -1.0000 5142247 1580543505.60 151.4285 60.0001 32.0000 1.9852 1.9861 417.7378 417.9600 0.0334 -1.0000 -1.0000 5142310 1580543505.70 151.4285 60.0001 32.0000 1.9857 1.9865 417.6900 417.9107 0.0332 -1.0000 -1.0000 5142591 1580543505.80 151.4285 60.0001 32.0000 1.9858 1.9867 417.7185 417.9399 0.0333 -1.0000 -1.0000 5142653 1580543505.90 151.4285 60.0001 32.0000 1.9850 1.9858 417.7652 417.9876 0.0334 -1.0000 -1.0000 5142716 1580543506.00 151.4285 60.0001 32.0000 1.9853 1.9862 417.8587 418.0799 0.0332 -1.0000 -1.0000 5142778 1580543506.10 151.4351 60.0001 32.0000 1.9854 1.9863 417.8531 418.0742 0.0333 -1.0000 -1.0000 5142841 1580543506.20 151.4351 60.0001 32.0000 1.9859 1.9868 417.6833 417.9053 0.0333 -1.0000 -1.0000 5143091 1580543506.30 151.4351 60.0001 32.0000 1.9852 1.9861 417.7529 417.9760 0.0334 -1.0000 -1.0000 5143153 1580543506.40 151.4351 60.0001 32.0000 1.9846 1.9855 417.7805 418.0021 0.0333 -1.0000 -1.0000 5143216 1580543506.50 151.4351 60.0001 32.0000 1.9847 1.9856 417.9306 418.1521 0.0332 -1.0000 -1.0000 5143278 1580543506.60 151.5339 60.0001 32.0000 1.9855 1.9863 417.8641 418.0852 0.0332 -1.0000 -1.0000 5143356 1580543506.70 151.5566 60.0001 32.0000 1.9860 1.9869 417.7517 417.9733 0.0333 -1.0000 -1.0000 5143419 1580543506.80 151.5566 60.0001 32.0000 1.9860 1.9869 417.6929 417.9151 0.0334 -1.0000 -1.0000 5143622 1580543506.90 151.5566 60.0001 32.0000 1.9855 1.9864 417.8401 418.0614 0.0333 -1.0000 -1.0000 5143700 1580543507.00 151.5566 60.0001 32.0000 1.9854 1.9863 417.9111 418.1328 0.0333 -1.0000 -1.0000 5143763 1580543507.10 151.5571 60.0001 32.0000 1.9856 1.9865 417.8247 418.0465 0.0333 -1.0000 -1.0000 5143841 1580543507.20 151.6040 60.0001 32.0000 1.9859 1.9868 417.6112 417.8340 0.0334 -1.0000 -1.0000 5143903 1580543507.30 151.6040 60.0001 32.0000 1.9859 1.9868 417.7311 417.9531 0.0334 -1.0000 -1.0000 5144029 1580543507.40 151.6040 60.0001 32.0000 1.9855 1.9864 417.7724 417.9950 0.0334 -1.0000 -1.0000 5144106 1580543507.50 151.6040 60.0001 32.0000 1.9848 1.9856 417.8262 418.0480 0.0333 -1.0000 -1.0000 5144169 1580543507.60 151.6040 60.0001 32.0000 1.9851 1.9860 417.9500 418.1720 0.0333 -1.0000 -1.0000 5144232 1580543507.70 151.6051 60.0001 32.0000 1.9852 1.9860 417.8454 418.0662 0.0332 -1.0000 -1.0000 5144310 1580543507.80 151.6086 60.0001 32.0000 1.9863 1.9872 417.6699 417.8918 0.0333 -1.0000 -1.0000 5144606 1580543507.90 151.6086 60.0001 32.0000 1.9855 1.9863 417.6484 417.8702 0.0334 -1.0000 -1.0000 5144669 1580543508.00 151.6086 60.0001 32.0000 1.9857 1.9866 417.8294 418.0523 0.0335 -1.0000 -1.0000 5144731 1580543508.10 151.6086 60.0001 32.0000 1.9850 1.9859 417.9398 418.1617 0.0333 -1.0000 -1.0000 5144794 1580543508.20 151.6086 60.0001 32.0000 1.9849 1.9858 417.8011 418.0227 0.0333 -1.0000 -1.0000 5144872 1580543508.30 151.5360 60.0001 32.0000 1.9858 1.9866 417.6146 417.8361 0.0333 -1.0000 -1.0000 5145669 1580543508.40 151.5360 60.0001 32.0000 1.9855 1.9864 417.6550 417.8763 0.0333 -1.0000 -1.0000 5145732 1580543508.50 151.5360 60.0001 32.0000 1.9852 1.9861 417.8947 418.1168 0.0334 -1.0000 -1.0000 5145779 1580543508.60 151.5360 60.0001 32.0000 1.9853 1.9861 417.9384 418.1600 0.0332 -1.0000 -1.0000 5145857 1580543508.70 151.5360 60.0001 32.0000 1.9857 1.9866 417.8627 418.0848 0.0333 -1.0000 -1.0000 5145935 1580543508.80 151.5353 60.0001 32.0000 1.9865 1.9874 417.7995 418.0205 0.0332 -1.0000 -1.0000 5146013 1580543508.90 151.5329 60.0001 32.0000 1.9865 1.9873 417.7154 417.9362 0.0332 -1.0000 -1.0000 5146075 1580543509.00 151.5329 60.0001 32.0000 1.9852 1.9861 417.8297 418.0511 0.0332 -1.0000 -1.0000 5146153 1580543509.10 151.5329 60.0001 32.0000 1.9851 1.9860 417.9232 418.1443 0.0332 -1.0000 -1.0000 5146216 1580543509.20 151.5329 60.0001 32.0000 1.9854 1.9863 417.8815 418.1040 0.0334 -1.0000 -1.0000 5146279 1580543509.30 151.5329 60.0001 32.0000 1.9852 1.9860 417.8809 418.1025 0.0332 -1.0000 -1.0000 5146341 1580543509.40 151.5502 60.0001 32.0000 1.9865 1.9874 417.7077 417.9292 0.0333 -1.0000 -1.0000 5146419 1580543509.50 151.5502 60.0001 32.0000 1.9856 1.9865 417.8400 418.0594 0.0329 -1.0000 -1.0000 5146481 1580543509.60 151.5502 60.0001 32.0000 1.9858 1.9866 417.9826 418.2044 0.0332 -1.0000 -1.0000 5146575 1580543509.70 151.5502 60.0001 32.0000 1.9858 1.9867 417.8718 418.0926 0.0332 -1.0000 -1.0000 5146653 1580543509.80 151.5502 60.0001 32.0000 1.9862 1.9870 417.8257 418.0484 0.0335 -1.0000 -1.0000 5146825 1580543509.90 151.5831 60.0003 32.0000 1.9865 1.9873 417.6929 417.9133 0.0331 -1.0000 -1.0000 5146888 1580543510.00 151.5885 60.0003 32.0000 1.9862 1.9871 417.7476 417.9683 0.0332 -1.0000 -1.0000 5146950 1580543510.10 151.5885 60.0003 32.0000 1.9855 1.9864 417.9708 418.1926 0.0333 -1.0000 -1.0000 5147013 1580543510.20 151.5885 60.0003 32.0000 1.9855 1.9864 417.8920 418.1117 0.0331 -1.0000 -1.0000 5147075 1580543510.30 151.5885 60.0003 32.0000 1.9860 1.9869 417.8079 418.0303 0.0334 -1.0000 -1.0000 5147153 1580543510.40 151.5885 60.0003 32.0000 1.9865 1.9873 417.7007 417.9221 0.0333 -1.0000 -1.0000 5147278 1580543510.50 151.5885 60.0003 32.0000 1.9859 1.9868 417.9585 418.1804 0.0333 -1.0000 -1.0000 5147341 1580543510.60 151.6285 60.0003 32.0000 1.9863 1.9871 417.8542 418.0764 0.0334 -1.0000 -1.0000 5147419 1580543510.70 151.6285 60.0003 32.0000 1.9864 1.9872 417.7204 417.9411 0.0331 -1.0000 -1.0000 5147482 1580543510.80 151.6285 60.0003 32.0000 1.9864 1.9872 417.7605 417.9814 0.0332 -1.0000 -1.0000 5147560 1580543510.90 151.6285 60.0003 32.0000 1.9856 1.9865 417.8731 418.0946 0.0333 -1.0000 -1.0000 5147794 1580543511.00 151.6285 60.0003 32.0000 1.9851 1.9859 417.9031 418.1253 0.0333 -1.0000 -1.0000 5147857 1580543511.10 151.6285 60.0003 32.0000 1.9843 1.9852 417.8738 418.0955 0.0332 -1.0000 -1.0000 5147935 1580543511.20 151.6323 60.0003 32.0000 1.9857 1.9865 417.8022 418.0225 0.0332 -1.0000 -1.0000 5147997 1580543511.30 151.6324 60.0003 32.0000 1.9855 1.9864 417.7271 417.9489 0.0333 -1.0000 -1.0000 5148060 1580543511.40 151.6324 60.0003 32.0000 1.9856 1.9865 417.6435 417.8635 0.0331 -1.0000 -1.0000 5148138 1580543511.50 151.6324 60.0003 32.0000 1.9858 1.9866 417.7901 418.0106 0.0331 -1.0000 -1.0000 5148200 1580543511.60 151.6324 60.0003 32.0000 1.9853 1.9862 417.8461 418.0675 0.0333 -1.0000 -1.0000 5148263 1580543511.70 151.6324 60.0003 32.0000 1.9857 1.9866 417.7111 417.9314 0.0331 -1.0000 -1.0000 5148325 1580543511.80 151.5728 60.0003 32.0000 1.9861 1.9869 417.7026 417.9235 0.0332 -1.0000 -1.0000 5148388 1580543511.90 151.5728 60.0003 32.0000 1.9861 1.9869 417.8101 418.0311 0.0332 -1.0000 -1.0000 5148856 1580543512.00 151.5728 60.0003 32.0000 1.9854 1.9863 417.9059 418.1275 0.0333 -1.0000 -1.0000 5148935 1580543512.10 151.5728 60.0003 32.0000 1.9862 1.9871 417.8898 418.1108 0.0332 -1.0000 -1.0000 5148997 1580543512.20 151.5728 60.0003 32.0000 1.9868 1.9876 417.7797 418.0011 0.0333 -1.0000 -1.0000 5149060 1580543512.30 151.5728 60.0003 32.0000 1.9859 1.9868 417.7762 417.9971 0.0332 -1.0000 -1.0000 5149122 1580543512.40 151.5722 60.0003 32.0000 1.9865 1.9873 417.6920 417.9138 0.0332 -1.0000 -1.0000 5149310 1580543512.50 151.5722 60.0003 32.0000 1.9852 1.9861 417.8438 418.0646 0.0332 -1.0000 -1.0000 5149372 1580543512.60 151.5722 60.0003 32.0000 1.9854 1.9863 417.8861 418.1070 0.0331 -1.0000 -1.0000 5149450 1580543512.70 151.5722 60.0003 32.0000 1.9857 1.9866 417.8654 418.0859 0.0332 -1.0000 -1.0000 5149513 1580543512.80 151.5722 60.0003 32.0000 1.9865 1.9873 417.7112 417.9317 0.0331 -1.0000 -1.0000 5149575 1580543512.90 151.5604 60.0003 32.0000 1.9865 1.9873 417.6317 417.8521 0.0331 -1.0000 -1.0000 5149903 1580543513.00 151.5600 60.0003 32.0000 1.9865 1.9874 417.7298 417.9511 0.0333 -1.0000 -1.0000 5149966 1580543513.10 151.5600 60.0003 32.0000 1.9855 1.9863 417.9413 418.1627 0.0332 -1.0000 -1.0000 5150044 1580543513.20 151.5600 60.0003 32.0000 1.9859 1.9868 418.0247 418.2458 0.0332 -1.0000 -1.0000 5150106 1580543513.30 151.5600 60.0003 32.0000 1.9853 1.9862 417.8513 418.0729 0.0333 -1.0000 -1.0000 5150169 1580543513.40 151.5600 60.0003 32.0000 1.9867 1.9876 417.6992 417.9212 0.0333 -1.0000 -1.0000 5150247 1580543513.50 151.5539 60.0003 32.0000 1.9861 1.9870 417.7699 417.9904 0.0331 -1.0000 -1.0000 5150310 1580543513.60 151.5539 60.0003 32.0000 1.9860 1.9869 417.7796 418.0000 0.0331 -1.0000 -1.0000 5150372 1580543513.70 151.5539 60.0003 32.0000 1.9851 1.9860 417.9410 418.1616 0.0331 -1.0000 -1.0000 5150450 1580543513.80 151.5539 60.0003 32.0000 1.9861 1.9869 417.9513 418.1715 0.0331 -1.0000 -1.0000 5150513 1580543513.90 151.5539 60.0003 32.0000 1.9862 1.9871 417.6013 417.8223 0.0332 -1.0000 -1.0000 5150575 1580543514.00 151.6116 60.0003 32.0000 1.9862 1.9871 417.6828 417.9034 0.0331 -1.0000 -1.0000 5150653 1580543514.10 151.6141 60.0003 32.0000 1.9860 1.9868 417.7898 418.0099 0.0331 -1.0000 -1.0000 5150716 1580543514.20 151.6141 60.0003 32.0000 1.9856 1.9865 417.8472 418.0690 0.0333 -1.0000 -1.0000 5150794 1580543514.30 151.6141 60.0003 32.0000 1.9851 1.9859 417.8674 418.0891 0.0332 -1.0000 -1.0000 5150856 1580543514.40 151.6141 60.0003 32.0000 1.9858 1.9867 417.7054 417.9255 0.0331 -1.0000 -1.0000 5150919 1580543514.50 151.6141 60.0003 32.0000 1.9862 1.9870 417.6504 417.8707 0.0331 -1.0000 -1.0000 5151310 1580543514.60 151.5894 59.9999 32.0000 1.9858 1.9867 417.6533 417.8742 0.0332 -1.0000 -1.0000 5151388 1580543514.70 151.5514 59.9991 32.0000 1.9847 1.9856 417.7744 417.9951 0.0331 -1.0000 -1.0000 5151450 1580543514.80 151.5514 59.9991 32.0000 1.9850 1.9859 417.8706 418.0918 0.0332 -1.0000 -1.0000 5151513 1580543514.90 151.5514 59.9991 32.0000 1.9846 1.9855 417.8767 418.0970 0.0331 -1.0000 -1.0000 5151575 1580543515.00 151.5514 59.9991 32.0000 1.9862 1.9871 417.6971 417.9184 0.0331 -1.0000 -1.0000 5151872 1580543515.10 151.5514 59.9991 32.0000 1.9857 1.9865 417.6403 417.8606 0.0332 -1.0000 -1.0000 5151935 1580543515.20 151.5804 59.9991 32.0000 1.9857 1.9866 417.7175 417.9385 0.0332 -1.0000 -1.0000 5151997 1580543515.30 151.5804 59.9991 32.0000 1.9857 1.9866 417.9231 418.1434 0.0331 -1.0000 -1.0000 5152060 1580543515.40 151.5804 59.9991 32.0000 1.9853 1.9861 417.7846 418.0044 0.0330 -1.0000 -1.0000 5152138 1580543515.50 151.5804 59.9991 32.0000 1.9852 1.9861 417.7565 417.9765 0.0331 -1.0000 -1.0000 5152310 1580543515.60 151.5804 59.9991 32.0000 1.9863 1.9872 417.7398 417.9600 0.0330 -1.0000 -1.0000 5152372 1580543515.70 151.5528 59.9991 32.0000 1.9851 1.9859 417.7317 417.9517 0.0331 -1.0000 -1.0000 5152450 1580543515.80 151.5492 59.9991 32.0000 1.9850 1.9859 417.8299 418.0493 0.0330 -1.0000 -1.0000 5152513 1580543515.90 151.5492 59.9991 32.0000 1.9840 1.9849 417.8692 418.0899 0.0332 -1.0000 -1.0000 5152591 1580543516.00 151.5492 59.9991 32.0000 1.9848 1.9857 417.8731 418.0940 0.0332 -1.0000 -1.0000 5152825 1580543516.10 151.5492 59.9991 32.0000 1.9850 1.9859 417.6903 417.9107 0.0331 -1.0000 -1.0000 5152888 1580543516.20 151.5533 59.9991 32.0000 1.9860 1.9869 417.6892 417.9102 0.0332 -1.0000 -1.0000 5152950 1580543516.30 151.5720 59.9991 32.0000 1.9853 1.9862 417.6902 417.9097 0.0329 -1.0000 -1.0000 5153028 1580543516.40 151.5720 59.9991 32.0000 1.9848 1.9857 417.7859 418.0060 0.0331 -1.0000 -1.0000 5153091 1580543516.50 151.5720 59.9991 32.0000 1.9847 1.9856 417.9179 418.1386 0.0331 -1.0000 -1.0000 5153310 1580543516.60 151.5720 59.9991 32.0000 1.9854 1.9863 417.8264 418.0468 0.0331 -1.0000 -1.0000 5153388 1580543516.70 151.5720 59.9991 32.0000 1.9853 1.9862 417.8557 418.0767 0.0332 -1.0000 -1.0000 5153450 1580543516.80 151.5014 59.9991 32.0000 1.9853 1.9862 417.6361 417.8568 0.0331 -1.0000 -1.0000 5153513 1580543516.90 151.5014 59.9991 32.0000 1.9856 1.9864 417.6655 417.8855 0.0331 -1.0000 -1.0000 5153575 1580543517.00 151.5014 59.9991 32.0000 1.9851 1.9860 417.7442 417.9656 0.0333 -1.0000 -1.0000 5154106 1580543517.10 151.5014 59.9991 32.0000 1.9852 1.9861 417.8941 418.1155 0.0332 -1.0000 -1.0000 5154184 1580543517.20 151.5014 59.9991 32.0000 1.9856 1.9864 417.7617 417.9822 0.0331 -1.0000 -1.0000 5154247 1580543517.30 151.5014 59.9991 32.0000 1.9856 1.9865 417.5884 417.8086 0.0331 -1.0000 -1.0000 5154310 1580543517.40 151.4905 59.9991 32.0000 1.9856 1.9864 417.6760 417.8967 0.0331 -1.0000 -1.0000 5154388 1580543517.50 151.4905 59.9991 32.0000 1.9848 1.9857 417.7566 417.9767 0.0330 -1.0000 -1.0000 5154450 1580543517.60 151.4905 59.9991 32.0000 1.9850 1.9859 417.8216 418.0417 0.0330 -1.0000 -1.0000 5154544 1580543517.70 151.4905 59.9991 32.0000 1.9849 1.9858 417.7418 417.9614 0.0330 -1.0000 -1.0000 5154622 1580543517.80 151.4905 59.9991 32.0000 1.9861 1.9870 417.6737 417.8932 0.0330 -1.0000 -1.0000 5154684 1580543517.90 151.4905 59.9991 32.0000 1.9859 1.9868 417.6701 417.8899 0.0331 -1.0000 -1.0000 5154747 1580543518.00 151.5401 59.9991 32.0000 1.9856 1.9865 417.6908 417.9123 0.0334 -1.0000 -1.0000 5154810 1580543518.10 151.5401 59.9991 32.0000 1.9854 1.9862 417.7634 417.9849 0.0332 -1.0000 -1.0000 5155060 1580543518.20 151.5401 59.9991 32.0000 1.9853 1.9862 417.8359 418.0561 0.0331 -1.0000 -1.0000 5155122 1580543518.30 151.5401 59.9991 32.0000 1.9853 1.9862 417.7674 417.9876 0.0330 -1.0000 -1.0000 5155184 1580543518.40 151.5401 59.9991 32.0000 1.9857 1.9866 417.7239 417.9443 0.0331 -1.0000 -1.0000 5155247 1580543518.50 151.5969 59.9991 32.0000 1.9852 1.9860 417.7363 417.9563 0.0331 -1.0000 -1.0000 5155310 1580543518.60 151.6043 59.9991 32.0000 1.9847 1.9856 417.8446 418.0660 0.0333 -1.0000 -1.0000 5155388 1580543518.70 151.6043 59.9991 32.0000 1.9856 1.9865 417.8897 418.1112 0.0332 -1.0000 -1.0000 5155450 1580543518.80 151.6043 59.9991 32.0000 1.9857 1.9865 417.7654 417.9854 0.0331 -1.0000 -1.0000 5155513 1580543518.90 151.6043 59.9991 32.0000 1.9859 1.9867 417.7365 417.9567 0.0331 -1.0000 -1.0000 5155591 1580543519.00 151.6043 59.9991 32.0000 1.9861 1.9869 417.6932 417.9133 0.0331 -1.0000 -1.0000 5155653 1580543519.10 151.5959 59.9991 32.0000 1.9854 1.9862 417.9135 418.1334 0.0330 -1.0000 -1.0000 5155841 1580543519.20 151.5959 59.9991 32.0000 1.9848 1.9856 417.8936 418.1136 0.0331 -1.0000 -1.0000 5155903 1580543519.30 151.5959 59.9991 32.0000 1.9845 1.9854 417.8939 418.1148 0.0331 -1.0000 -1.0000 5155966 1580543519.40 151.5959 59.9991 32.0000 1.9853 1.9861 417.7954 418.0157 0.0332 -1.0000 -1.0000 5156044 1580543519.50 151.5959 59.9991 32.0000 1.9857 1.9866 417.6470 417.8673 0.0330 -1.0000 -1.0000 5156106 1580543519.60 151.5959 59.9991 32.0000 1.9851 1.9859 417.7073 417.9261 0.0329 -1.0000 -1.0000 5156325 1580543519.70 151.5044 59.9997 32.0000 1.9851 1.9859 417.8111 418.0316 0.0331 -1.0000 -1.0000 5156403 1580543519.80 151.5044 59.9997 32.0000 1.9843 1.9852 417.8991 418.1190 0.0330 -1.0000 -1.0000 5156466 1580543519.90 151.5044 59.9997 32.0000 1.9839 1.9848 417.7526 417.9735 0.0332 -1.0000 -1.0000 5156528 1580543520.00 151.5044 59.9997 32.0000 1.9848 1.9857 417.7675 417.9882 0.0332 -1.0000 -1.0000 5156606 1580543520.10 151.5044 59.9997 32.0000 1.9853 1.9862 417.6825 417.9024 0.0330 -1.0000 -1.0000 5156841 1580543520.20 151.4973 59.9997 32.0000 1.9853 1.9862 417.6215 417.8418 0.0331 -1.0000 -1.0000 5156903 1580543520.30 151.4664 59.9997 32.0000 1.9861 1.9869 417.6555 417.8754 0.0330 -1.0000 -1.0000 5156966 1580543520.40 151.4664 59.9997 32.0000 1.9846 1.9855 417.7572 417.9767 0.0330 -1.0000 -1.0000 5157028 1580543520.50 151.4664 59.9997 32.0000 1.9842 1.9850 417.7905 418.0111 0.0331 -1.0000 -1.0000 5157091 1580543520.60 151.4664 59.9997 32.0000 1.9845 1.9854 417.7426 417.9635 0.0333 -1.0000 -1.0000 5157529 1580543520.70 151.4664 59.9997 32.0000 1.9856 1.9864 417.7072 417.9278 0.0331 -1.0000 -1.0000 5157591 1580543520.80 151.4269 59.9997 32.0000 1.9854 1.9863 417.6218 417.8430 0.0332 -1.0000 -1.0000 5157669 1580543520.90 151.4269 59.9997 32.0000 1.9844 1.9853 417.6939 417.9142 0.0331 -1.0000 -1.0000 5157747 1580543521.00 151.4269 59.9997 32.0000 1.9840 1.9849 417.8360 418.0560 0.0330 -1.0000 -1.0000 5157810 1580543521.10 151.4269 59.9997 32.0000 1.9845 1.9853 417.8194 418.0397 0.0331 -1.0000 -1.0000 5157888 1580543521.20 151.4269 59.9997 32.0000 1.9848 1.9857 417.7615 417.9818 0.0331 -1.0000 -1.0000 5157935 1580543521.30 151.4113 59.9997 32.0000 1.9852 1.9860 417.6480 417.8679 0.0330 -1.0000 -1.0000 5157997 1580543521.40 151.3816 59.9997 32.0000 1.9853 1.9861 417.7614 417.9807 0.0329 -1.0000 -1.0000 5158075 1580543521.50 151.3816 59.9997 32.0000 1.9849 1.9858 417.7724 417.9927 0.0332 -1.0000 -1.0000 5158138 1580543521.60 151.3816 59.9997 32.0000 1.9843 1.9852 417.8106 418.0317 0.0332 -1.0000 -1.0000 5158200 1580543521.70 151.3816 59.9997 32.0000 1.9851 1.9860 417.6693 417.8897 0.0330 -1.0000 -1.0000 5158388 1580543521.80 151.3816 59.9997 32.0000 1.9861 1.9870 417.6163 417.8358 0.0330 -1.0000 -1.0000 5158450 1580543521.90 151.4360 59.9997 32.0000 1.9851 1.9860 417.7077 417.9273 0.0330 -1.0000 -1.0000 5158513 1580543522.00 151.4450 59.9997 32.0000 1.9846 1.9855 417.8099 418.0305 0.0330 -1.0000 -1.0000 5158591 1580543522.10 151.4450 59.9997 32.0000 1.9854 1.9862 417.8890 418.1081 0.0329 -1.0000 -1.0000 5158653 1580543522.20 151.4450 59.9997 32.0000 1.9855 1.9863 417.7967 418.0174 0.0331 -1.0000 -1.0000 5158794 1580543522.30 151.4450 59.9997 32.0000 1.9861 1.9869 417.7954 418.0149 0.0331 -1.0000 -1.0000 5158872 1580543522.40 151.4450 59.9997 32.0000 1.9867 1.9876 417.6828 417.9028 0.0330 -1.0000 -1.0000 5158935 1580543522.50 151.5341 59.9997 32.0000 1.9855 1.9863 417.7374 417.9577 0.0331 -1.0000 -1.0000 5158997 1580543522.60 151.5341 59.9997 32.0000 1.9851 1.9860 417.8335 418.0547 0.0333 -1.0000 -1.0000 5159075 1580543522.70 151.5341 59.9997 32.0000 1.9845 1.9854 417.9431 418.1632 0.0330 -1.0000 -1.0000 5159606 1580543522.80 151.5341 59.9997 32.0000 1.9858 1.9866 417.8267 418.0480 0.0332 -1.0000 -1.0000 5159669 1580543522.90 151.5341 59.9997 32.0000 1.9857 1.9866 417.6962 417.9162 0.0331 -1.0000 -1.0000 5159747 1580543523.00 151.5341 59.9997 32.0000 1.9848 1.9857 417.7748 417.9952 0.0331 -1.0000 -1.0000 5159810 1580543523.10 151.5661 59.9997 32.0000 1.9845 1.9854 417.8866 418.1071 0.0331 -1.0000 -1.0000 5159888 1580543523.20 151.5661 59.9997 32.0000 1.9853 1.9861 417.9203 418.1407 0.0331 -1.0000 -1.0000 5200060 1580543523.30 151.5661 59.9997 32.0000 1.9859 1.9868 417.8165 418.0369 0.0331 -1.0000 -1.0000 5200122 1580543523.40 151.5661 59.9997 32.0000 1.9853 1.9861 417.6922 417.9126 0.0331 -1.0000 -1.0000 5200200 1580543523.50 151.5661 59.9997 32.0000 1.9849 1.9858 417.6995 417.9198 0.0331 -1.0000 -1.0000 5200263 1580543523.60 151.5687 59.9997 32.0000 1.9852 1.9860 417.8414 418.0618 0.0331 -1.0000 -1.0000 5200325 1580543523.70 151.5822 59.9997 32.0000 1.9847 1.9855 417.8167 418.0370 0.0330 -1.0000 -1.0000 5200388 1580543523.80 151.5822 59.9997 32.0000 1.9841 1.9850 417.9057 418.1260 0.0332 -1.0000 -1.0000 5200450 1580543523.90 151.5822 59.9997 32.0000 1.9857 1.9866 417.8129 418.0336 0.0331 -1.0000 -1.0000 5200513 1580543524.00 151.5822 59.9997 32.0000 1.9851 1.9860 417.7360 417.9562 0.0331 -1.0000 -1.0000 5200591 1580543524.10 151.5822 59.9997 32.0000 1.9851 1.9860 417.8009 418.0209 0.0330 -1.0000 -1.0000 5200653 1580543524.20 151.5095 59.9997 32.0000 1.9848 1.9856 417.8055 418.0248 0.0329 -1.0000 -1.0000 5200825 1580543524.30 151.5095 59.9997 32.0000 1.9848 1.9857 417.8767 418.0956 0.0329 -1.0000 -1.0000 5200903 1580543524.40 151.5095 59.9997 32.0000 1.9855 1.9864 417.7236 417.9438 0.0331 -1.0000 -1.0000 5200966 1580543524.50 151.5095 59.9997 32.0000 1.9857 1.9865 417.6346 417.8544 0.0330 -1.0000 -1.0000 5201028 1580543524.60 151.5095 59.9997 32.0000 1.9851 1.9860 417.6578 417.8781 0.0332 -1.0000 -1.0000 5201091 1580543524.70 151.5006 59.9995 32.0000 1.9846 1.9855 417.8866 418.1084 0.0332 -1.0000 -1.0000 5201325 1580543524.80 151.4987 59.9995 32.0000 1.9843 1.9852 417.9006 418.1215 0.0332 -1.0000 -1.0000 5201388 1580543524.90 151.4987 59.9995 32.0000 1.9844 1.9853 417.8761 418.0960 0.0331 -1.0000 -1.0000 5201466 1580543525.00 151.4987 59.9995 32.0000 1.9848 1.9857 417.7218 417.9426 0.0332 -1.0000 -1.0000 5201529 1580543525.10 151.4987 59.9995 32.0000 1.9854 1.9863 417.6428 417.8633 0.0331 -1.0000 -1.0000 5201591 1580543525.20 151.4987 59.9995 32.0000 1.9846 1.9855 417.7293 417.9492 0.0330 -1.0000 -1.0000 5201653 1580543525.30 151.4987 59.9995 32.0000 1.9839 1.9847 417.8070 418.0261 0.0329 -1.0000 -1.0000 5201825 1580543525.40 151.4987 59.9995 32.0000 1.9847 1.9855 417.8443 418.0640 0.0330 -1.0000 -1.0000 5201903 1580543525.50 151.4477 59.9995 32.0000 1.9856 1.9864 417.8858 418.1051 0.0330 -1.0000 -1.0000 5201966 1580543525.60 151.4477 59.9995 32.0000 1.9856 1.9865 417.7659 417.9870 0.0332 -1.0000 -1.0000 5202028 1580543525.70 151.4477 59.9995 32.0000 1.9856 1.9864 417.7238 417.9441 0.0331 -1.0000 -1.0000 5202107 1580543525.80 151.4477 59.9995 32.0000 1.9860 1.9868 417.6420 417.8623 0.0331 -1.0000 -1.0000 5202325 1580543525.90 151.4477 59.9995 32.0000 1.9845 1.9854 417.7787 417.9992 0.0331 -1.0000 -1.0000 5202388 1580543526.00 151.4408 59.9995 32.0000 1.9845 1.9853 417.7739 417.9947 0.0331 -1.0000 -1.0000 5202466 1580543526.10 151.4408 59.9995 32.0000 1.9851 1.9860 417.8253 418.0454 0.0330 -1.0000 -1.0000 5202529 1580543526.20 151.4408 59.9995 32.0000 1.9854 1.9862 417.6707 417.8898 0.0329 -1.0000 -1.0000 5202591 1580543526.30 151.4408 59.9995 32.0000 1.9858 1.9866 417.6236 417.8443 0.0332 -1.0000 -1.0000 5203060 1580543526.40 151.4408 59.9995 32.0000 1.9847 1.9856 417.6262 417.8461 0.0330 -1.0000 -1.0000 5203122 1580543526.50 151.3900 59.9995 32.0000 1.9839 1.9848 417.7918 418.0120 0.0331 -1.0000 -1.0000 5203184 1580543526.60 151.3516 59.9995 32.0000 1.9848 1.9857 417.7902 418.0107 0.0331 -1.0000 -1.0000 5203263 1580543526.70 151.3516 59.9995 32.0000 1.9848 1.9857 417.7161 417.9366 0.0332 -1.0000 -1.0000 5203325 1580543526.80 151.3516 59.9995 32.0000 1.9855 1.9864 417.6419 417.8632 0.0333 -1.0000 -1.0000 5204154 1580543526.90 151.3516 59.9995 32.0000 1.9855 1.9863 417.6954 417.9156 0.0330 -1.0000 -1.0000 5204216 1580543527.00 151.3516 59.9995 32.0000 1.9850 1.9859 417.8675 418.0881 0.0331 -1.0000 -1.0000 5204279 1580543527.10 151.4425 59.9995 32.0000 1.9841 1.9850 417.8836 418.1042 0.0332 -1.0000 -1.0000 5204356 1580543527.20 151.4425 59.9995 32.0000 1.9849 1.9858 417.8058 418.0267 0.0331 -1.0000 -1.0000 5204419 1580543527.30 151.4425 59.9995 32.0000 1.9856 1.9865 417.7632 417.9828 0.0330 -1.0000 -1.0000 5204481 1580543527.40 151.4425 59.9995 32.0000 1.9852 1.9860 417.8949 418.1152 0.0331 -1.0000 -1.0000 5204560 1580543527.50 151.4425 59.9995 32.0000 1.9851 1.9859 417.9405 418.1605 0.0330 -1.0000 -1.0000 5204622 1580543527.60 151.4653 59.9995 32.0000 1.9845 1.9853 417.9092 418.1306 0.0332 -1.0000 -1.0000 5204684 1580543527.70 151.4708 59.9995 32.0000 1.9858 1.9867 417.7583 417.9782 0.0330 -1.0000 -1.0000 5204747 1580543527.80 151.4708 59.9995 32.0000 1.9859 1.9868 417.6922 417.9132 0.0332 -1.0000 -1.0000 5204810 1580543527.90 151.4708 59.9995 32.0000 1.9856 1.9865 417.6692 417.8893 0.0331 -1.0000 -1.0000 5204872 1580543528.00 151.4708 59.9995 32.0000 1.9854 1.9863 417.7909 418.0115 0.0331 -1.0000 -1.0000 5204950 1580543528.10 151.4762 59.9995 32.0000 1.9848 1.9856 417.9566 418.1770 0.0331 -1.0000 -1.0000 5205013 1580543528.20 151.5331 59.9995 32.0000 1.9847 1.9856 417.8814 418.1017 0.0331 -1.0000 -1.0000 5205075 1580543528.30 151.5331 59.9995 32.0000 1.9859 1.9868 417.7300 417.9507 0.0331 -1.0000 -1.0000 5205153 1580543528.40 151.5331 59.9995 32.0000 1.9856 1.9865 417.7535 417.9743 0.0332 -1.0000 -1.0000 5205216 1580543528.50 151.5331 59.9995 32.0000 1.9850 1.9858 418.0179 418.2376 0.0330 -1.0000 -1.0000 5205278 1580543528.60 151.5331 59.9995 32.0000 1.9837 1.9845 417.9175 418.1383 0.0331 -1.0000 -1.0000 5205357 1580543528.70 151.5331 59.9995 32.0000 1.9849 1.9858 417.7584 417.9792 0.0332 -1.0000 -1.0000 5205419 1580543528.80 151.5331 59.9995 32.0000 1.9855 1.9864 417.7099 417.9308 0.0332 -1.0000 -1.0000 5205481 1580543528.90 151.5331 59.9995 32.0000 1.9862 1.9871 417.7232 417.9442 0.0331 -1.0000 -1.0000 5205841 1580543529.00 151.5331 59.9995 32.0000 1.9852 1.9861 417.7395 417.9599 0.0331 -1.0000 -1.0000 5205903 1580543529.10 151.5331 59.9995 32.0000 1.9851 1.9860 417.7936 418.0146 0.0332 -1.0000 -1.0000 5205981 1580543529.20 151.5331 59.9995 32.0000 1.9844 1.9853 417.8312 418.0521 0.0332 -1.0000 -1.0000 5206044 1580543529.30 151.5331 59.9995 32.0000 1.9852 1.9861 417.7664 417.9872 0.0332 -1.0000 -1.0000 5206107 1580543529.40 151.4534 59.9995 32.0000 1.9853 1.9862 417.6466 417.8668 0.0331 -1.0000 -1.0000 5206341 1580543529.50 151.4534 59.9995 32.0000 1.9849 1.9858 417.7138 417.9341 0.0331 -1.0000 -1.0000 5206403 1580543529.60 151.4534 59.9995 32.0000 1.9840 1.9849 417.8594 418.0796 0.0330 -1.0000 -1.0000 5206466 1580543529.70 151.4534 59.9995 32.0000 1.9841 1.9849 417.8150 418.0349 0.0330 -1.0000 -1.0000 5206544 1580543529.80 151.4534 59.9995 32.0000 1.9848 1.9856 417.6260 417.8461 0.0331 -1.0000 -1.0000 5206606 1580543529.90 151.4534 59.9995 32.0000 1.9851 1.9859 417.5710 417.7921 0.0333 -1.0000 -1.0000 5207341 1580543530.00 151.4933 59.9994 32.0000 1.9852 1.9861 417.6466 417.8661 0.0330 -1.0000 -1.0000 5207419 1580543530.10 151.4933 59.9994 32.0000 1.9844 1.9853 417.8224 418.0428 0.0331 -1.0000 -1.0000 5207481 1580543530.20 151.4933 59.9994 32.0000 1.9837 1.9845 417.8633 418.0828 0.0330 -1.0000 -1.0000 5207544 1580543530.30 151.4933 59.9994 32.0000 1.9848 1.9856 417.8217 418.0424 0.0332 -1.0000 -1.0000 5207622 1580543530.40 151.4933 59.9994 32.0000 1.9847 1.9855 417.7478 417.9689 0.0332 -1.0000 -1.0000 5207669 1580543530.50 151.4940 59.9994 32.0000 1.9855 1.9864 417.5857 417.8063 0.0331 -1.0000 -1.0000 5207732 1580543530.60 151.4940 59.9994 32.0000 1.9854 1.9863 417.6696 417.8898 0.0331 -1.0000 -1.0000 5207809 1580543530.70 151.4940 59.9994 32.0000 1.9841 1.9849 417.9284 418.1484 0.0330 -1.0000 -1.0000 5207872 1580543530.80 151.4940 59.9994 32.0000 1.9849 1.9858 417.8745 418.0946 0.0331 -1.0000 -1.0000 5207935 1580543530.90 151.4940 59.9994 32.0000 1.9856 1.9865 417.7602 417.9808 0.0330 -1.0000 -1.0000 5208013 1580543531.00 151.4757 59.9994 32.0000 1.9858 1.9866 417.7056 417.9252 0.0331 -1.0000 -1.0000 5208075 1580543531.10 151.4731 59.9994 32.0000 1.9848 1.9856 417.7228 417.9438 0.0332 -1.0000 -1.0000 5208153 1580543531.20 151.4731 59.9994 32.0000 1.9849 1.9857 417.8692 418.0895 0.0331 -1.0000 -1.0000 5208216 1580543531.30 151.4731 59.9994 32.0000 1.9843 1.9852 417.8594 418.0803 0.0332 -1.0000 -1.0000 5208278 1580543531.40 151.4731 59.9994 32.0000 1.9854 1.9863 417.8488 418.0695 0.0331 -1.0000 -1.0000 5208341 1580543531.50 151.4721 59.9994 32.0000 1.9860 1.9869 417.7935 418.0137 0.0330 -1.0000 -1.0000 5208403 1580543531.60 151.4636 59.9994 32.0000 1.9861 1.9870 417.6798 417.8996 0.0331 -1.0000 -1.0000 5208466 1580543531.70 151.4636 59.9994 32.0000 1.9857 1.9865 417.6194 417.8399 0.0331 -1.0000 -1.0000 5208544 1580543531.80 151.4636 59.9994 32.0000 1.9855 1.9864 417.9153 418.1360 0.0332 -1.0000 -1.0000 5208606 1580543531.90 151.4636 59.9994 32.0000 1.9856 1.9864 417.8492 418.0705 0.0333 -1.0000 -1.0000 5209091 1580543532.00 151.4636 59.9994 32.0000 1.9861 1.9870 417.7074 417.9278 0.0330 -1.0000 -1.0000 5209169 1580543532.10 151.4636 59.9994 32.0000 1.9849 1.9857 417.8203 418.0422 0.0333 -1.0000 -1.0000 5209231 1580543532.20 151.4628 59.9994 32.0000 1.9855 1.9864 418.0149 418.2356 0.0331 -1.0000 -1.0000 5209310 1580543532.30 151.4628 59.9994 32.0000 1.9858 1.9867 417.8530 418.0732 0.0330 -1.0000 -1.0000 5209388 1580543532.40 151.4628 59.9994 32.0000 1.9862 1.9871 417.8677 418.0879 0.0331 -1.0000 -1.0000 5209450 1580543532.50 151.4628 59.9994 32.0000 1.9869 1.9878 417.7214 417.9421 0.0332 -1.0000 -1.0000 5209513 1580543532.60 151.4628 59.9994 32.0000 1.9857 1.9865 417.6335 417.8539 0.0331 -1.0000 -1.0000 5209575 1580543532.70 151.4628 59.9994 32.0000 1.9860 1.9869 417.7298 417.9503 0.0331 -1.0000 -1.0000 5209638 1580543532.80 151.4651 59.9994 32.0000 1.9854 1.9863 417.8704 418.0914 0.0332 -1.0000 -1.0000 5209700 1580543532.90 151.5008 59.9994 32.0000 1.9852 1.9861 417.8830 418.1046 0.0333 -1.0000 -1.0000 5209841 1580543533.00 151.5008 59.9994 32.0000 1.9854 1.9863 417.6883 417.9093 0.0331 -1.0000 -1.0000 5209903 1580543533.10 151.5008 59.9994 32.0000 1.9857 1.9865 417.7064 417.9265 0.0331 -1.0000 -1.0000 5209981 1580543533.20 151.5008 59.9994 32.0000 1.9852 1.9861 417.6516 417.8725 0.0332 -1.0000 -1.0000 5210044 1580543533.30 151.5008 59.9994 32.0000 1.9845 1.9854 417.7039 417.9245 0.0332 -1.0000 -1.0000 5210107 1580543533.40 151.5426 59.9994 32.0000 1.9846 1.9855 417.8467 418.0675 0.0331 -1.0000 -1.0000 5210184 1580543533.50 151.5437 59.9994 32.0000 1.9849 1.9858 417.8776 418.0977 0.0331 -1.0000 -1.0000 5210356 1580543533.60 151.5437 59.9994 32.0000 1.9861 1.9869 417.7442 417.9651 0.0332 -1.0000 -1.0000 5210419 1580543533.70 151.5437 59.9994 32.0000 1.9857 1.9865 417.6118 417.8321 0.0330 -1.0000 -1.0000 5210497 1580543533.80 151.5437 59.9994 32.0000 1.9858 1.9867 417.6155 417.8357 0.0331 -1.0000 -1.0000 5210560 1580543533.90 151.5652 59.9994 32.0000 1.9860 1.9868 417.6774 417.8977 0.0331 -1.0000 -1.0000 5210622 1580543534.00 151.6071 59.9994 32.0000 1.9860 1.9868 417.7702 417.9910 0.0332 -1.0000 -1.0000 5210825 1580543534.10 151.6071 59.9994 32.0000 1.9857 1.9865 417.8197 418.0403 0.0331 -1.0000 -1.0000 5210888 1580543534.20 151.6071 59.9994 32.0000 1.9860 1.9869 417.6516 417.8724 0.0331 -1.0000 -1.0000 5210950 1580543534.30 151.6071 59.9994 32.0000 1.9860 1.9869 417.6173 417.8378 0.0332 -1.0000 -1.0000 5211028 1580543534.40 151.5587 59.9994 32.0000 1.9858 1.9867 417.6972 417.9181 0.0332 -1.0000 -1.0000 5211091 1580543534.50 151.5435 59.9994 32.0000 1.9852 1.9860 417.7691 417.9896 0.0331 -1.0000 -1.0000 5211388 1580543534.60 151.5435 59.9994 32.0000 1.9848 1.9857 417.8747 418.0953 0.0332 -1.0000 -1.0000 5211466 1580543534.70 151.5435 59.9994 32.0000 1.9851 1.9860 417.8442 418.0651 0.0332 -1.0000 -1.0000 5211529 1580543534.80 151.5435 59.9994 32.0000 1.9858 1.9867 417.6294 417.8503 0.0332 -1.0000 -1.0000 5211591 1580543534.90 151.5435 59.9994 32.0000 1.9853 1.9861 417.5912 417.8136 0.0335 -1.0000 -1.0000 5211654 1580543535.00 151.5383 59.9994 32.0000 1.9854 1.9863 417.7239 417.9443 0.0331 -1.0000 -1.0000 5212091 1580543535.10 151.4875 59.9994 32.0000 1.9845 1.9854 417.7184 417.9384 0.0331 -1.0000 -1.0000 5212169 1580543535.20 151.4875 59.9994 32.0000 1.9855 1.9864 417.7556 417.9759 0.0331 -1.0000 -1.0000 5212232 1580543535.30 151.4875 59.9994 32.0000 1.9858 1.9866 417.6273 417.8482 0.0332 -1.0000 -1.0000 5212294 1580543535.40 151.4875 59.9994 32.0000 1.9852 1.9860 417.6753 417.8954 0.0331 -1.0000 -1.0000 5212356 1580543535.50 151.4875 59.9994 32.0000 1.9852 1.9860 417.8217 418.0418 0.0330 -1.0000 -1.0000 5212419 1580543535.60 151.4513 59.9994 32.0000 1.9847 1.9856 417.8748 418.0969 0.0333 -1.0000 -1.0000 5212481 1580543535.70 151.4513 59.9994 32.0000 1.9851 1.9860 417.8475 418.0688 0.0333 -1.0000 -1.0000 5212575 1580543535.80 151.4513 59.9994 32.0000 1.9862 1.9870 417.8345 418.0561 0.0333 -1.0000 -1.0000 5212638 1580543535.90 151.4513 59.9994 32.0000 1.9858 1.9866 417.6674 417.8883 0.0332 -1.0000 -1.0000 5212700 1580543536.00 151.4513 59.9994 32.0000 1.9855 1.9864 417.6375 417.8585 0.0332 -1.0000 -1.0000 5212778 1580543536.10 151.4352 59.9994 32.0000 1.9856 1.9865 417.7988 418.0189 0.0331 -1.0000 -1.0000 5212825 1580543536.20 151.4314 59.9994 32.0000 1.9855 1.9863 417.8752 418.0957 0.0331 -1.0000 -1.0000 5212903 1580543536.30 151.4314 59.9994 32.0000 1.9852 1.9860 417.7699 417.9908 0.0332 -1.0000 -1.0000 5212966 1580543536.40 151.4314 59.9994 32.0000 1.9862 1.9871 417.6248 417.8450 0.0331 -1.0000 -1.0000 5213028 1580543536.50 151.4314 59.9994 32.0000 1.9862 1.9871 417.6491 417.8693 0.0331 -1.0000 -1.0000 5213091 1580543536.60 151.4314 59.9994 32.0000 1.9860 1.9869 417.7408 417.9618 0.0332 -1.0000 -1.0000 5213169 1580543536.70 151.4559 59.9994 32.0000 1.9850 1.9859 417.8735 418.0947 0.0332 -1.0000 -1.0000 5213231 1580543536.80 151.4559 59.9994 32.0000 1.9843 1.9852 417.9795 418.2003 0.0332 -1.0000 -1.0000 5213294 1580543536.90 151.4559 59.9994 32.0000 1.9846 1.9854 417.8501 418.0716 0.0332 -1.0000 -1.0000 5213372 1580543537.00 151.4559 59.9994 32.0000 1.9859 1.9868 417.6946 417.9151 0.0331 -1.0000 -1.0000 5213435 1580543537.10 151.4559 59.9994 32.0000 1.9858 1.9867 417.6108 417.8312 0.0331 -1.0000 -1.0000 5213622 1580543537.20 151.4758 59.9994 32.0000 1.9861 1.9869 417.6987 417.9191 0.0331 -1.0000 -1.0000 5213684 1580543537.30 151.4773 59.9994 32.0000 1.9855 1.9864 417.6719 417.8930 0.0332 -1.0000 -1.0000 5213747 1580543537.40 151.4773 59.9994 32.0000 1.9850 1.9859 417.8759 418.0969 0.0333 -1.0000 -1.0000 5213810 1580543537.50 151.4773 59.9994 32.0000 1.9856 1.9864 417.8745 418.0955 0.0331 -1.0000 -1.0000 5213872 1580543537.60 151.4773 59.9994 32.0000 1.9856 1.9865 417.6327 417.8528 0.0331 -1.0000 -1.0000 5214091 1580543537.70 151.4773 59.9994 32.0000 1.9853 1.9861 417.6263 417.8467 0.0332 -1.0000 -1.0000 5214169 1580543537.80 151.5486 59.9994 32.0000 1.9846 1.9854 417.6699 417.8909 0.0332 -1.0000 -1.0000 5214232 1580543537.90 151.5566 59.9994 32.0000 1.9845 1.9854 417.8121 418.0332 0.0332 -1.0000 -1.0000 5214294 1580543538.00 151.5566 59.9994 32.0000 1.9848 1.9857 417.9167 418.1383 0.0333 -1.0000 -1.0000 5214372 1580543538.10 151.5566 59.9994 32.0000 1.9851 1.9859 417.7791 418.0001 0.0332 -1.0000 -1.0000 5214841 1580543538.20 151.5566 59.9994 32.0000 1.9860 1.9869 417.7191 417.9408 0.0333 -1.0000 -1.0000 5214919 1580543538.30 151.5498 59.9994 32.0000 1.9851 1.9860 417.6253 417.8467 0.0333 -1.0000 -1.0000 5214981 1580543538.40 151.4816 59.9994 32.0000 1.9847 1.9855 417.6257 417.8462 0.0331 -1.0000 -1.0000 5215044 1580543538.50 151.4816 59.9994 32.0000 1.9847 1.9855 417.7664 417.9873 0.0332 -1.0000 -1.0000 5215106 1580543538.60 151.4816 59.9994 32.0000 1.9853 1.9862 417.7552 417.9766 0.0332 -1.0000 -1.0000 5215872 1580543538.70 151.4816 59.9994 32.0000 1.9848 1.9857 417.6734 417.8948 0.0333 -1.0000 -1.0000 5215934 1580543538.80 151.4816 59.9994 32.0000 1.9853 1.9862 417.6546 417.8755 0.0332 -1.0000 -1.0000 5215997 1580543538.90 151.4847 59.9994 32.0000 1.9858 1.9867 417.6649 417.8856 0.0332 -1.0000 -1.0000 5216075 1580543539.00 151.4847 59.9994 32.0000 1.9845 1.9853 417.8478 418.0685 0.0332 -1.0000 -1.0000 5216138 1580543539.10 151.4847 59.9994 32.0000 1.9852 1.9860 417.8547 418.0764 0.0332 -1.0000 -1.0000 5216200 1580543539.20 151.4847 59.9994 32.0000 1.9843 1.9851 417.8294 418.0502 0.0332 -1.0000 -1.0000 5216279 1580543539.30 151.4847 59.9994 32.0000 1.9851 1.9860 417.6841 417.9052 0.0332 -1.0000 -1.0000 5216356 1580543539.40 151.4899 59.9994 32.0000 1.9853 1.9862 417.5308 417.7516 0.0332 -1.0000 -1.0000 5216419 1580543539.50 151.4903 59.9994 32.0000 1.9861 1.9870 417.5325 417.7534 0.0332 -1.0000 -1.0000 5216481 1580543539.60 151.4903 59.9994 32.0000 1.9854 1.9863 417.7864 418.0075 0.0333 -1.0000 -1.0000 5216544 1580543539.70 151.4903 59.9994 32.0000 1.9848 1.9857 417.8204 418.0427 0.0333 -1.0000 -1.0000 5216622 1580543539.80 151.4903 59.9994 32.0000 1.9849 1.9858 417.7826 418.0039 0.0333 -1.0000 -1.0000 5216684 1580543539.90 151.4903 59.9994 32.0000 1.9858 1.9867 417.6166 417.8365 0.0331 -1.0000 -1.0000 5216747 1580543540.00 151.5052 59.9986 32.0000 1.9849 1.9858 417.7902 418.0114 0.0332 -1.0000 -1.0000 5216810 1580543540.10 151.5052 59.9986 32.0000 1.9849 1.9858 417.8655 418.0866 0.0332 -1.0000 -1.0000 5216888 1580543540.20 151.5052 59.9986 32.0000 1.9855 1.9864 417.9527 418.1745 0.0333 -1.0000 -1.0000 5217106 1580543540.30 151.5052 59.9986 32.0000 1.9851 1.9860 417.8247 418.0462 0.0333 -1.0000 -1.0000 5217184 1580543540.40 151.5052 59.9986 32.0000 1.9854 1.9863 417.7331 417.9548 0.0333 -1.0000 -1.0000 5217247 1580543540.50 151.5052 59.9986 32.0000 1.9859 1.9867 417.6720 417.8929 0.0332 -1.0000 -1.0000 5217310 1580543540.60 151.5052 59.9986 32.0000 1.9861 1.9869 417.5510 417.7715 0.0332 -1.0000 -1.0000 5217388 1580543540.70 151.5052 59.9986 32.0000 1.9859 1.9868 417.8088 418.0304 0.0333 -1.0000 -1.0000 5217607 1580543540.80 151.5052 59.9986 32.0000 1.9856 1.9864 417.8389 418.0598 0.0332 -1.0000 -1.0000 5217669 1580543540.90 151.5052 59.9986 32.0000 1.9860 1.9868 417.7390 417.9604 0.0333 -1.0000 -1.0000 5217747 1580543541.00 151.4986 59.9986 32.0000 1.9855 1.9864 417.6018 417.8222 0.0330 -1.0000 -1.0000 5217810 1580543541.10 151.4372 59.9986 32.0000 1.9857 1.9866 417.6552 417.8778 0.0334 -1.0000 -1.0000 5217872 1580543541.20 151.4372 59.9986 32.0000 1.9856 1.9865 417.8177 418.0382 0.0331 -1.0000 -1.0000 5218575 1580543541.30 151.4372 59.9986 32.0000 1.9848 1.9856 417.8771 418.0969 0.0330 -1.0000 -1.0000 5218638 1580543541.40 151.4372 59.9986 32.0000 1.9852 1.9860 417.8219 418.0430 0.0332 -1.0000 -1.0000 5218716 1580543541.50 151.4372 59.9986 32.0000 1.9859 1.9868 417.7408 417.9622 0.0333 -1.0000 -1.0000 5218778 1580543541.60 151.4997 59.9986 32.0000 1.9864 1.9873 417.5746 417.7955 0.0332 -1.0000 -1.0000 5218841 1580543541.70 151.4997 59.9986 32.0000 1.9860 1.9868 417.6236 417.8449 0.0332 -1.0000 -1.0000 5218919 1580543541.80 151.4997 59.9986 32.0000 1.9854 1.9863 417.8123 418.0329 0.0332 -1.0000 -1.0000 5218981 1580543541.90 151.4997 59.9986 32.0000 1.9851 1.9860 417.8210 418.0425 0.0333 -1.0000 -1.0000 5219044 1580543542.00 151.4997 59.9986 32.0000 1.9855 1.9863 417.7474 417.9681 0.0332 -1.0000 -1.0000 5219106 1580543542.10 151.4997 59.9986 32.0000 1.9859 1.9868 417.6196 417.8409 0.0333 -1.0000 -1.0000 5219169 1580543542.20 151.5578 59.9986 32.0000 1.9854 1.9863 417.6017 417.8226 0.0332 -1.0000 -1.0000 5219231 1580543542.30 151.5578 59.9986 32.0000 1.9851 1.9860 417.7685 417.9900 0.0333 -1.0000 -1.0000 5219310 1580543542.40 151.5578 59.9986 32.0000 1.9846 1.9855 417.8402 418.0609 0.0331 -1.0000 -1.0000 5219372 1580543542.50 151.5578 59.9986 32.0000 1.9851 1.9860 417.8806 418.1032 0.0334 -1.0000 -1.0000 5219435 1580543542.60 151.5578 59.9986 32.0000 1.9860 1.9869 417.6613 417.8819 0.0332 -1.0000 -1.0000 5219513 1580543542.70 151.5460 59.9986 32.0000 1.9864 1.9873 417.6077 417.8288 0.0332 -1.0000 -1.0000 5219716 1580543542.80 151.5376 59.9986 32.0000 1.9854 1.9863 417.6835 417.9040 0.0332 -1.0000 -1.0000 5219779 1580543542.90 151.5376 59.9986 32.0000 1.9850 1.9858 417.8205 418.0425 0.0334 -1.0000 -1.0000 5219841 1580543543.00 151.5376 59.9986 32.0000 1.9847 1.9856 417.7761 417.9983 0.0334 -1.0000 -1.0000 5219903 1580543543.10 151.5376 59.9986 32.0000 1.9855 1.9864 417.8335 418.0561 0.0334 -1.0000 -1.0000 5219981 1580543543.20 151.5376 59.9986 32.0000 1.9861 1.9870 417.5910 417.8127 0.0333 -1.0000 -1.0000 5220044 1580543543.30 151.5376 59.9986 32.0000 1.9852 1.9861 417.6763 417.8972 0.0332 -1.0000 -1.0000 5220138 1580543543.40 151.5376 59.9986 32.0000 1.9849 1.9858 417.7950 418.0167 0.0334 -1.0000 -1.0000 5220216 1580543543.50 151.5376 59.9986 32.0000 1.9847 1.9856 417.7864 418.0090 0.0333 -1.0000 -1.0000 5220279 1580543543.60 151.5376 59.9986 32.0000 1.9850 1.9859 417.8987 418.1207 0.0334 -1.0000 -1.0000 5220341 1580543543.70 151.5376 59.9986 32.0000 1.9855 1.9864 417.6883 417.9103 0.0333 -1.0000 -1.0000 5220419 1580543543.80 151.4750 59.9986 32.0000 1.9860 1.9868 417.6392 417.8611 0.0334 -1.0000 -1.0000 5221169 1580543543.90 151.4625 59.9986 32.0000 1.9855 1.9864 417.5962 417.8181 0.0334 -1.0000 -1.0000 5221231 1580543544.00 151.4625 59.9986 32.0000 1.9851 1.9860 417.6947 417.9156 0.0333 -1.0000 -1.0000 5221310 1580543544.10 151.4625 59.9986 32.0000 1.9858 1.9867 417.7700 417.9922 0.0333 -1.0000 -1.0000 5221372 1580543544.20 151.4625 59.9986 32.0000 1.9864 1.9873 417.7578 417.9798 0.0334 -1.0000 -1.0000 5221435 1580543544.30 151.4533 59.9986 32.0000 1.9863 1.9871 417.6155 417.8375 0.0333 -1.0000 -1.0000 5221513 1580543544.40 151.4041 59.9986 32.0000 1.9853 1.9862 417.7582 417.9799 0.0334 -1.0000 -1.0000 5221575 1580543544.50 151.4041 59.9986 32.0000 1.9858 1.9866 417.8054 418.0281 0.0334 -1.0000 -1.0000 5221638 1580543544.60 151.4041 59.9986 32.0000 1.9848 1.9857 417.8844 418.1074 0.0335 -1.0000 -1.0000 5221700 1580543544.70 151.4041 59.9986 32.0000 1.9851 1.9859 417.8421 418.0649 0.0334 -1.0000 -1.0000 5221763 1580543544.80 151.4041 59.9986 32.0000 1.9853 1.9862 417.7421 417.9638 0.0333 -1.0000 -1.0000 5221841 1580543544.90 151.3704 59.9986 32.0000 1.9852 1.9861 417.5679 417.7893 0.0332 -1.0000 -1.0000 5221903 1580543545.00 151.3704 59.9986 32.0000 1.9848 1.9857 417.6152 417.8357 0.0331 -1.0000 -1.0000 5221966 1580543545.10 151.3704 59.9986 32.0000 1.9849 1.9858 417.5765 417.7976 0.0333 -1.0000 -1.0000 5222044 1580543545.20 151.3704 59.9986 32.0000 1.9841 1.9850 417.8690 418.0908 0.0333 -1.0000 -1.0000 5222107 1580543545.30 151.3704 59.9986 32.0000 1.9847 1.9856 417.7519 417.9738 0.0333 -1.0000 -1.0000 5222169 1580543545.40 151.4217 59.9986 32.0000 1.9849 1.9858 417.5793 417.8015 0.0334 -1.0000 -1.0000 5222247 1580543545.50 151.4902 59.9986 32.0000 1.9850 1.9859 417.6475 417.8702 0.0335 -1.0000 -1.0000 5222310 1580543545.60 151.4902 59.9986 32.0000 1.9849 1.9858 417.7532 417.9756 0.0333 -1.0000 -1.0000 5222372 1580543545.70 151.4902 59.9986 32.0000 1.9843 1.9851 417.7683 417.9890 0.0331 -1.0000 -1.0000 5222450 1580543545.80 151.4902 59.9986 32.0000 1.9848 1.9857 417.8974 418.1188 0.0333 -1.0000 -1.0000 5222622 1580543545.90 151.4902 59.9986 32.0000 1.9849 1.9858 417.7353 417.9573 0.0333 -1.0000 -1.0000 5222684 1580543546.00 151.4902 59.9986 32.0000 1.9847 1.9856 417.6345 417.8555 0.0332 -1.0000 -1.0000 5222763 1580543546.10 151.4902 59.9986 32.0000 1.9852 1.9860 417.6383 417.8607 0.0334 -1.0000 -1.0000 5222825 1580543546.20 151.4902 59.9986 32.0000 1.9848 1.9856 417.7009 417.9226 0.0332 -1.0000 -1.0000 5222888 1580543546.30 151.4902 59.9986 32.0000 1.9853 1.9861 417.8568 418.0787 0.0333 -1.0000 -1.0000 5223341 1580543546.40 151.4902 59.9986 32.0000 1.9851 1.9859 417.7225 417.9442 0.0333 -1.0000 -1.0000 5223403 1580543546.50 151.4902 59.9986 32.0000 1.9856 1.9864 417.6333 417.8544 0.0332 -1.0000 -1.0000 5223481 1580543546.60 151.5129 59.9986 32.0000 1.9857 1.9866 417.7113 417.9327 0.0333 -1.0000 -1.0000 5223544 1580543546.70 151.5340 59.9986 32.0000 1.9850 1.9859 417.8305 418.0527 0.0334 -1.0000 -1.0000 5223607 1580543546.80 151.5340 59.9986 32.0000 1.9848 1.9856 417.9209 418.1435 0.0335 -1.0000 -1.0000 5223669 1580543546.90 151.5340 59.9986 32.0000 1.9844 1.9853 417.8411 418.0634 0.0334 -1.0000 -1.0000 5223857 1580543547.00 151.5340 59.9986 32.0000 1.9856 1.9865 417.7071 417.9295 0.0334 -1.0000 -1.0000 5223919 1580543547.10 151.5340 59.9986 32.0000 1.9846 1.9855 417.7517 417.9739 0.0334 -1.0000 -1.0000 5223997 1580543547.20 151.5144 59.9986 32.0000 1.9846 1.9855 417.8221 418.0443 0.0333 -1.0000 -1.0000 5224060 1580543547.30 151.5144 59.9986 32.0000 1.9847 1.9855 417.8405 418.0613 0.0332 -1.0000 -1.0000 5224122 1580543547.40 151.5144 59.9986 32.0000 1.9846 1.9855 417.7716 417.9937 0.0333 -1.0000 -1.0000 5224372 1580543547.50 151.5144 59.9986 32.0000 1.9855 1.9863 417.6086 417.8298 0.0332 -1.0000 -1.0000 5224435 1580543547.60 151.5144 59.9986 32.0000 1.9855 1.9864 417.6285 417.8502 0.0333 -1.0000 -1.0000 5224497 1580543547.70 151.5096 59.9986 32.0000 1.9856 1.9865 417.7192 417.9411 0.0334 -1.0000 -1.0000 5224560 1580543547.80 151.4920 59.9986 32.0000 1.9849 1.9858 417.8682 418.0907 0.0334 -1.0000 -1.0000 5224622 1580543547.90 151.4920 59.9986 32.0000 1.9850 1.9859 417.7337 417.9556 0.0334 -1.0000 -1.0000 5224856 1580543548.00 151.4920 59.9986 32.0000 1.9855 1.9863 417.6387 417.8612 0.0333 -1.0000 -1.0000 5224935 1580543548.10 151.4920 59.9986 32.0000 1.9854 1.9863 417.6753 417.8966 0.0332 -1.0000 -1.0000 5224997 1580543548.20 151.4920 59.9986 32.0000 1.9844 1.9853 417.7666 417.9892 0.0334 -1.0000 -1.0000 5225060 1580543548.30 151.4643 59.9986 32.0000 1.9845 1.9854 417.7927 418.0140 0.0332 -1.0000 -1.0000 5225138 1580543548.40 151.4643 59.9986 32.0000 1.9850 1.9859 417.7986 418.0204 0.0333 -1.0000 -1.0000 5225575 1580543548.50 151.4643 59.9986 32.0000 1.9855 1.9864 417.7634 417.9860 0.0334 -1.0000 -1.0000 5225638 1580543548.60 151.4643 59.9986 32.0000 1.9848 1.9856 417.6816 417.9029 0.0333 -1.0000 -1.0000 5225700 1580543548.70 151.4643 59.9986 32.0000 1.9853 1.9862 417.7453 417.9671 0.0333 -1.0000 -1.0000 5225763 1580543548.80 151.4452 59.9986 32.0000 1.9843 1.9852 417.8497 418.0709 0.0332 -1.0000 -1.0000 5225825 1580543548.90 151.4452 59.9986 32.0000 1.9854 1.9863 417.8468 418.0681 0.0333 -1.0000 -1.0000 5225919 1580543549.00 151.4452 59.9986 32.0000 1.9860 1.9868 417.7356 417.9571 0.0333 -1.0000 -1.0000 5226091 1580543549.10 151.4452 59.9986 32.0000 1.9860 1.9868 417.6809 417.9028 0.0334 -1.0000 -1.0000 5226169 1580543549.20 151.4452 59.9986 32.0000 1.9864 1.9873 417.6284 417.8505 0.0333 -1.0000 -1.0000 5226232 1580543549.30 151.4452 59.9986 32.0000 1.9848 1.9857 417.8705 418.0927 0.0334 -1.0000 -1.0000 5226294 1580543549.40 151.4878 59.9986 32.0000 1.9850 1.9859 417.8576 418.0793 0.0333 -1.0000 -1.0000 5226372 1580543549.50 151.4878 59.9986 32.0000 1.9862 1.9871 417.7978 418.0199 0.0333 -1.0000 -1.0000 5226560 1580543549.60 151.4878 59.9986 32.0000 1.9855 1.9864 417.7405 417.9628 0.0334 -1.0000 -1.0000 5226622 1580543549.70 151.4878 59.9986 32.0000 1.9850 1.9859 417.6981 417.9197 0.0333 -1.0000 -1.0000 5226700 1580543549.80 151.4878 59.9986 32.0000 1.9848 1.9856 417.8412 418.0622 0.0332 -1.0000 -1.0000 5226763 1580543549.90 151.4878 59.9986 32.0000 1.9851 1.9859 417.8482 418.0699 0.0333 -1.0000 -1.0000 5226810 1580543550.00 151.4767 59.9983 32.0000 1.9856 1.9865 417.6578 417.8801 0.0334 -1.0000 -1.0000 5226888 1580543550.10 151.4714 59.9982 32.0000 1.9860 1.9869 417.6879 417.9096 0.0333 -1.0000 -1.0000 5226950 1580543550.20 151.4714 59.9982 32.0000 1.9850 1.9859 417.6434 417.8657 0.0335 -1.0000 -1.0000 5227013 1580543550.30 151.4714 59.9982 32.0000 1.9851 1.9859 417.6748 417.8944 0.0331 -1.0000 -1.0000 5227091 1580543550.40 151.4714 59.9982 32.0000 1.9847 1.9856 417.8419 418.0634 0.0333 -1.0000 -1.0000 5227153 1580543550.50 151.4714 59.9982 32.0000 1.9854 1.9862 417.8932 418.1153 0.0334 -1.0000 -1.0000 5227216 1580543550.60 151.4527 59.9982 32.0000 1.9855 1.9864 417.6834 417.9057 0.0334 -1.0000 -1.0000 5227294 1580543550.70 151.4527 59.9982 32.0000 1.9859 1.9868 417.6220 417.8452 0.0336 -1.0000 -1.0000 5227357 1580543550.80 151.4527 59.9982 32.0000 1.9858 1.9866 417.7560 417.9783 0.0333 -1.0000 -1.0000 5227419 1580543550.90 151.4527 59.9982 32.0000 1.9846 1.9855 417.8568 418.0798 0.0335 -1.0000 -1.0000 5227481 1580543551.00 151.4527 59.9982 32.0000 1.9847 1.9855 417.7780 417.9993 0.0333 -1.0000 -1.0000 5228372 1580543551.10 151.4565 59.9982 32.0000 1.9856 1.9865 417.6129 417.8356 0.0335 -1.0000 -1.0000 5228450 1580543551.20 151.4921 59.9982 32.0000 1.9858 1.9867 417.6253 417.8479 0.0334 -1.0000 -1.0000 5228513 1580543551.30 151.4921 59.9982 32.0000 1.9857 1.9866 417.6506 417.8728 0.0333 -1.0000 -1.0000 5228575 1580543551.40 151.4921 59.9982 32.0000 1.9846 1.9855 417.7644 417.9859 0.0333 -1.0000 -1.0000 5228653 1580543551.50 151.4921 59.9982 32.0000 1.9843 1.9851 417.8008 418.0231 0.0334 -1.0000 -1.0000 5228700 1580543551.60 151.4921 59.9982 32.0000 1.9848 1.9857 417.8432 418.0657 0.0334 -1.0000 -1.0000 5228763 1580543551.70 151.4951 59.9982 32.0000 1.9854 1.9863 417.7135 417.9359 0.0334 -1.0000 -1.0000 5228841 1580543551.80 151.5240 59.9982 32.0000 1.9854 1.9863 417.5823 417.8052 0.0335 -1.0000 -1.0000 5228903 1580543551.90 151.5240 59.9982 32.0000 1.9852 1.9861 417.6435 417.8658 0.0333 -1.0000 -1.0000 5228966 1580543552.00 151.5240 59.9982 32.0000 1.9843 1.9851 417.8319 418.0539 0.0334 -1.0000 -1.0000 5229513 1580543552.10 151.5240 59.9982 32.0000 1.9844 1.9853 417.8742 418.0957 0.0333 -1.0000 -1.0000 5229575 1580543552.20 151.5240 59.9982 32.0000 1.9847 1.9856 417.6481 417.8701 0.0334 -1.0000 -1.0000 5229638 1580543552.30 151.5148 59.9982 32.0000 1.9856 1.9865 417.5832 417.8050 0.0333 -1.0000 -1.0000 5229716 1580543552.40 151.5102 59.9982 32.0000 1.9857 1.9866 417.6978 417.9199 0.0334 -1.0000 -1.0000 5229778 1580543552.50 151.5102 59.9982 32.0000 1.9849 1.9857 417.7359 417.9580 0.0334 -1.0000 -1.0000 5229841 1580543552.60 151.5102 59.9982 32.0000 1.9845 1.9854 417.8662 418.0885 0.0334 -1.0000 -1.0000 5229903 1580543552.70 151.5102 59.9982 32.0000 1.9847 1.9855 417.8293 418.0511 0.0333 -1.0000 -1.0000 5229981 1580543552.80 151.5102 59.9982 32.0000 1.9855 1.9864 417.7496 417.9718 0.0334 -1.0000 -1.0000 5230044 1580543552.90 151.5102 59.9982 32.0000 1.9854 1.9863 417.6485 417.8702 0.0333 -1.0000 -1.0000 5230107 1580543553.00 151.5102 59.9982 32.0000 1.9859 1.9868 417.6340 417.8555 0.0333 -1.0000 -1.0000 5230169 1580543553.10 151.5102 59.9982 32.0000 1.9851 1.9859 417.8003 418.0219 0.0332 -1.0000 -1.0000 5230247 1580543553.20 151.5102 59.9982 32.0000 1.9848 1.9856 417.7664 417.9882 0.0334 -1.0000 -1.0000 5230310 1580543553.30 151.5102 59.9982 32.0000 1.9856 1.9864 417.7263 417.9479 0.0333 -1.0000 -1.0000 5230372 1580543553.40 151.5155 59.9982 32.0000 1.9859 1.9868 417.6310 417.8531 0.0334 -1.0000 -1.0000 5230450 1580543553.50 151.5163 59.9982 32.0000 1.9857 1.9865 417.8510 418.0729 0.0333 -1.0000 -1.0000 5230513 1580543553.60 151.5163 59.9982 32.0000 1.9850 1.9858 417.9312 418.1532 0.0334 -1.0000 -1.0000 5230575 1580543553.70 151.5163 59.9982 32.0000 1.9844 1.9852 417.8613 418.0838 0.0334 -1.0000 -1.0000 5230638 1580543553.80 151.5163 59.9982 32.0000 1.9858 1.9867 417.8165 418.0382 0.0333 -1.0000 -1.0000 5230700 1580543553.90 151.5163 59.9982 32.0000 1.9862 1.9871 417.6314 417.8542 0.0335 -1.0000 -1.0000 5230763 1580543554.00 151.5163 59.9982 32.0000 1.9865 1.9873 417.6076 417.8297 0.0333 -1.0000 -1.0000 5230841 1580543554.10 151.5163 59.9982 32.0000 1.9864 1.9872 417.7640 417.9864 0.0334 -1.0000 -1.0000 5230903 1580543554.20 151.5163 59.9982 32.0000 1.9857 1.9865 417.9299 418.1526 0.0335 -1.0000 -1.0000 5230966 1580543554.30 151.5163 59.9982 32.0000 1.9860 1.9869 417.8704 418.0932 0.0334 -1.0000 -1.0000 5231044 1580543554.40 151.5163 59.9982 32.0000 1.9863 1.9872 417.7839 418.0070 0.0335 -1.0000 -1.0000 5231122 1580543554.50 151.5163 59.9982 32.0000 1.9870 1.9879 417.6259 417.8478 0.0333 -1.0000 -1.0000 5231184 1580543554.60 151.5163 59.9982 32.0000 1.9859 1.9867 417.7755 417.9977 0.0334 -1.0000 -1.0000 5231372 1580543554.70 151.4135 59.9990 32.0000 1.9855 1.9863 417.8530 418.0754 0.0334 -1.0000 -1.0000 5231434 1580543554.80 151.4135 59.9990 32.0000 1.9851 1.9860 417.9168 418.1401 0.0334 -1.0000 -1.0000 5231497 1580543554.90 151.4135 59.9990 32.0000 1.9845 1.9854 417.8472 418.0698 0.0335 -1.0000 -1.0000 5231591 1580543555.00 151.4135 59.9990 32.0000 1.9854 1.9862 417.6355 417.8580 0.0334 -1.0000 -1.0000 5231654 1580543555.10 151.4135 59.9990 32.0000 1.9851 1.9859 417.6221 417.8444 0.0334 -1.0000 -1.0000 5231841 1580543555.20 151.4603 59.9990 32.0000 1.9860 1.9869 417.6762 417.8987 0.0334 -1.0000 -1.0000 5231904 1580543555.30 151.4700 59.9990 32.0000 1.9858 1.9866 417.8245 418.0455 0.0331 -1.0000 -1.0000 5231966 1580543555.40 151.4700 59.9990 32.0000 1.9852 1.9861 417.8407 418.0636 0.0335 -1.0000 -1.0000 5232029 1580543555.50 151.4700 59.9990 32.0000 1.9861 1.9870 417.6794 417.9024 0.0335 -1.0000 -1.0000 5232107 1580543555.60 151.4700 59.9990 32.0000 1.9856 1.9865 417.7462 417.9683 0.0334 -1.0000 -1.0000 5232341 1580543555.70 151.4700 59.9990 32.0000 1.9856 1.9865 417.7426 417.9653 0.0334 -1.0000 -1.0000 5232403 1580543555.80 151.4700 59.9990 32.0000 1.9842 1.9851 417.6956 417.9184 0.0335 -1.0000 -1.0000 5232481 1580543555.90 151.4574 59.9990 32.0000 1.9846 1.9855 417.8854 418.1074 0.0334 -1.0000 -1.0000 5232544 1580543556.00 151.4574 59.9990 32.0000 1.9848 1.9857 417.8755 418.0982 0.0334 -1.0000 -1.0000 5232622 1580543556.10 151.4574 59.9990 32.0000 1.9848 1.9857 417.7992 418.0220 0.0335 -1.0000 -1.0000 5232903 1580543556.20 151.4574 59.9990 32.0000 1.9854 1.9863 417.6911 417.9147 0.0335 -1.0000 -1.0000 5232966 1580543556.30 151.4574 59.9990 32.0000 1.9861 1.9869 417.5494 417.7714 0.0334 -1.0000 -1.0000 5233044 1580543556.40 151.5062 59.9990 32.0000 1.9857 1.9865 417.7673 417.9894 0.0333 -1.0000 -1.0000 5233106 1580543556.50 151.5076 59.9990 32.0000 1.9846 1.9855 417.8728 418.0942 0.0333 -1.0000 -1.0000 5233169 1580543556.60 151.5076 59.9990 32.0000 1.9840 1.9849 417.9527 418.1753 0.0334 -1.0000 -1.0000 5233356 1580543556.70 151.5076 59.9990 32.0000 1.9852 1.9860 417.7317 417.9547 0.0335 -1.0000 -1.0000 5233419 1580543556.80 151.5076 59.9990 32.0000 1.9852 1.9860 417.7091 417.9315 0.0334 -1.0000 -1.0000 5233481 1580543556.90 151.5076 59.9990 32.0000 1.9860 1.9869 417.6061 417.8285 0.0333 -1.0000 -1.0000 5233560 1580543557.00 151.5199 59.9990 32.0000 1.9854 1.9862 417.6855 417.9077 0.0334 -1.0000 -1.0000 5233638 1580543557.10 151.5199 59.9990 32.0000 1.9844 1.9853 417.7644 417.9862 0.0333 -1.0000 -1.0000 5233700 1580543557.20 151.5199 59.9990 32.0000 1.9848 1.9857 417.8384 418.0605 0.0334 -1.0000 -1.0000 5233872 1580543557.30 151.5199 59.9990 32.0000 1.9845 1.9854 417.6857 417.9085 0.0335 -1.0000 -1.0000 5233934 1580543557.40 151.5199 59.9990 32.0000 1.9855 1.9863 417.6825 417.9056 0.0335 -1.0000 -1.0000 5234013 1580543557.50 151.4529 59.9990 32.0000 1.9854 1.9863 417.7163 417.9389 0.0334 -1.0000 -1.0000 5234075 1580543557.60 151.4529 59.9990 32.0000 1.9848 1.9857 417.7888 418.0105 0.0332 -1.0000 -1.0000 5234153 1580543557.70 151.4529 59.9990 32.0000 1.9851 1.9860 417.6324 417.8546 0.0334 -1.0000 -1.0000 5234325 1580543557.80 151.4529 59.9990 32.0000 1.9853 1.9862 417.7060 417.9276 0.0333 -1.0000 -1.0000 5234403 1580543557.90 151.4529 59.9990 32.0000 1.9855 1.9864 417.6778 417.8994 0.0333 -1.0000 -1.0000 5234450 1580543558.00 151.4625 59.9990 32.0000 1.9855 1.9864 417.7257 417.9476 0.0333 -1.0000 -1.0000 5234528 1580543558.10 151.4703 59.9990 32.0000 1.9843 1.9851 417.8911 418.1128 0.0333 -1.0000 -1.0000 5234591 1580543558.20 151.4703 59.9990 32.0000 1.9840 1.9849 417.8645 418.0865 0.0334 -1.0000 -1.0000 5235356 1580543558.30 151.4703 59.9990 32.0000 1.9838 1.9847 417.7990 418.0216 0.0334 -1.0000 -1.0000 5235434 1580543558.40 151.4703 59.9990 32.0000 1.9854 1.9863 417.6767 417.8988 0.0334 -1.0000 -1.0000 5235497 1580543558.50 151.4703 59.9990 32.0000 1.9856 1.9864 417.5315 417.7548 0.0335 -1.0000 -1.0000 5235560 1580543558.60 151.4775 59.9990 32.0000 1.9850 1.9859 417.7323 417.9547 0.0334 -1.0000 -1.0000 5235669 1580543558.70 151.4775 59.9990 32.0000 1.9840 1.9849 417.9104 418.1328 0.0334 -1.0000 -1.0000 5235888 1580543558.80 151.4775 59.9990 32.0000 1.9849 1.9858 417.9020 418.1248 0.0334 -1.0000 -1.0000 5235950 1580543558.90 151.4775 59.9990 32.0000 1.9863 1.9871 417.7629 417.9850 0.0334 -1.0000 -1.0000 5236029 1580543559.00 151.4775 59.9990 32.0000 1.9852 1.9861 417.6536 417.8756 0.0334 -1.0000 -1.0000 5236091 1580543559.10 151.4498 59.9990 32.0000 1.9852 1.9860 417.7127 417.9346 0.0333 -1.0000 -1.0000 5236169 1580543559.20 151.4489 59.9990 32.0000 1.9856 1.9865 417.7864 418.0077 0.0333 -1.0000 -1.0000 5236232 1580543559.30 151.4489 59.9990 32.0000 1.9848 1.9856 417.8563 418.0787 0.0334 -1.0000 -1.0000 5236294 1580543559.40 151.4489 59.9990 32.0000 1.9853 1.9861 417.7867 418.0093 0.0335 -1.0000 -1.0000 5236372 1580543559.50 151.4489 59.9990 32.0000 1.9856 1.9865 417.7548 417.9784 0.0336 -1.0000 -1.0000 5236434 1580543559.60 151.4504 59.9991 32.0000 1.9853 1.9862 417.6211 417.8449 0.0336 -1.0000 -1.0000 5236497 1580543559.70 151.4681 59.9993 32.0000 1.9856 1.9865 417.7056 417.9280 0.0334 -1.0000 -1.0000 5236575 1580543559.80 151.4681 59.9993 32.0000 1.9842 1.9851 417.9555 418.1777 0.0334 -1.0000 -1.0000 5236638 1580543559.90 151.4681 59.9993 32.0000 1.9845 1.9854 417.9557 418.1782 0.0334 -1.0000 -1.0000 5236700 1580543560.00 151.4681 59.9993 32.0000 1.9846 1.9855 417.6666 417.8891 0.0334 -1.0000 -1.0000 5236778 1580543560.10 151.4681 59.9993 32.0000 1.9852 1.9860 417.6445 417.8674 0.0335 -1.0000 -1.0000 5236841 1580543560.20 151.5232 59.9993 32.0000 1.9844 1.9853 417.8577 418.0806 0.0334 -1.0000 -1.0000 5237075 1580543560.30 151.5232 59.9993 32.0000 1.9841 1.9850 417.9352 418.1585 0.0335 -1.0000 -1.0000 5237153 1580543560.40 151.5232 59.9993 32.0000 1.9837 1.9846 417.8439 418.0666 0.0334 -1.0000 -1.0000 5237216 1580543560.50 151.5232 59.9993 32.0000 1.9855 1.9864 417.7753 417.9976 0.0334 -1.0000 -1.0000 5237278 1580543560.60 151.5232 59.9993 32.0000 1.9857 1.9866 417.5981 417.8215 0.0336 -1.0000 -1.0000 5237357 1580543560.70 151.5145 59.9993 32.0000 1.9852 1.9861 417.6973 417.9206 0.0336 -1.0000 -1.0000 5237591 1580543560.80 151.5082 59.9993 32.0000 1.9846 1.9855 417.7977 418.0203 0.0334 -1.0000 -1.0000 5237654 1580543560.90 151.5082 59.9993 32.0000 1.9850 1.9859 417.7551 417.9787 0.0336 -1.0000 -1.0000 5237732 1580543561.00 151.5082 59.9993 32.0000 1.9847 1.9855 417.6414 417.8641 0.0335 -1.0000 -1.0000 5237778 1580543561.10 151.5082 59.9993 32.0000 1.9857 1.9866 417.6744 417.8970 0.0334 -1.0000 -1.0000 5237857 1580543561.20 151.5080 59.9993 32.0000 1.9852 1.9860 417.8080 418.0312 0.0334 -1.0000 -1.0000 5238091 1580543561.30 151.4911 59.9993 32.0000 1.9849 1.9858 417.9939 418.2162 0.0334 -1.0000 -1.0000 5238154 1580543561.40 151.4911 59.9993 32.0000 1.9846 1.9854 417.9044 418.1272 0.0334 -1.0000 -1.0000 5238216 1580543561.50 151.4911 59.9993 32.0000 1.9856 1.9865 417.8252 418.0481 0.0334 -1.0000 -1.0000 5238278 1580543561.60 151.4911 59.9993 32.0000 1.9859 1.9868 417.7005 417.9225 0.0334 -1.0000 -1.0000 5238341 1580543561.70 151.4911 59.9993 32.0000 1.9849 1.9858 417.7450 417.9670 0.0334 -1.0000 -1.0000 5238419 1580543561.80 151.5093 59.9993 32.0000 1.9849 1.9858 417.7096 417.9324 0.0335 -1.0000 -1.0000 5238481 1580543561.90 151.5093 59.9993 32.0000 1.9846 1.9855 417.8087 418.0312 0.0334 -1.0000 -1.0000 5238544 1580543562.00 151.5093 59.9993 32.0000 1.9850 1.9858 417.7260 417.9487 0.0335 -1.0000 -1.0000 5238622 1580543562.10 151.5093 59.9993 32.0000 1.9857 1.9865 417.6811 417.9042 0.0336 -1.0000 -1.0000 5238684 1580543562.20 151.5093 59.9993 32.0000 1.9857 1.9866 417.7300 417.9536 0.0336 -1.0000 -1.0000 5238747 1580543562.30 151.5218 59.9993 32.0000 1.9859 1.9868 417.8164 418.0389 0.0334 -1.0000 -1.0000 5239341 1580543562.40 151.5726 59.9993 32.0000 1.9858 1.9867 417.9285 418.1513 0.0334 -1.0000 -1.0000 5239404 1580543562.50 151.5726 59.9993 32.0000 1.9858 1.9867 417.9700 418.1931 0.0336 -1.0000 -1.0000 5239466 1580543562.60 151.5726 59.9993 32.0000 1.9862 1.9871 417.9741 418.1963 0.0334 -1.0000 -1.0000 5239544 1580543562.70 151.5726 59.9993 32.0000 1.9860 1.9868 417.8109 418.0349 0.0337 -1.0000 -1.0000 5239622 1580543562.80 151.5726 59.9993 32.0000 1.9865 1.9874 417.6824 417.9057 0.0335 -1.0000 -1.0000 5239684 1580543562.90 151.5584 59.9993 32.0000 1.9863 1.9871 417.7918 418.0143 0.0335 -1.0000 -1.0000 5239747 1580543563.00 151.5584 59.9993 32.0000 1.9862 1.9870 417.8594 418.0825 0.0334 -1.0000 -1.0000 5239810 1580543563.10 151.5584 59.9993 32.0000 1.9848 1.9857 417.8736 418.0958 0.0334 -1.0000 -1.0000 5239888 1580543563.20 151.5584 59.9993 32.0000 1.9861 1.9870 417.9109 418.1337 0.0334 -1.0000 -1.0000 5239950 1580543563.30 151.5584 59.9993 32.0000 1.9862 1.9870 417.6418 417.8634 0.0334 -1.0000 -1.0000 5240232 1580543563.40 151.6085 59.9993 32.0000 1.9856 1.9865 417.6595 417.8835 0.0337 -1.0000 -1.0000 5240310 1580543563.50 151.6517 59.9993 32.0000 1.9855 1.9864 417.8905 418.1129 0.0334 -1.0000 -1.0000 5240372 1580543563.60 151.6517 59.9993 32.0000 1.9855 1.9863 417.9316 418.1542 0.0334 -1.0000 -1.0000 5240434 1580543563.70 151.6517 59.9993 32.0000 1.9853 1.9862 417.9212 418.1447 0.0336 -1.0000 -1.0000 5240513 1580543563.80 151.6517 59.9993 32.0000 1.9872 1.9881 417.7347 417.9582 0.0335 -1.0000 -1.0000 5240575 1580543563.90 151.6517 59.9993 32.0000 1.9866 1.9875 417.7548 417.9773 0.0334 -1.0000 -1.0000 5240638 1580543564.00 151.6912 59.9993 32.0000 1.9861 1.9869 417.8107 418.0335 0.0335 -1.0000 -1.0000 5240716 1580543564.10 151.6912 59.9993 32.0000 1.9852 1.9861 417.9848 418.2085 0.0336 -1.0000 -1.0000 5240778 1580543564.20 151.6912 59.9993 32.0000 1.9864 1.9872 417.9057 418.1291 0.0335 -1.0000 -1.0000 5240841 1580543564.30 151.6912 59.9993 32.0000 1.9864 1.9872 417.7672 417.9903 0.0335 -1.0000 -1.0000 5240919 1580543564.40 151.6912 59.9993 32.0000 1.9870 1.9879 417.7408 417.9640 0.0335 -1.0000 -1.0000 5240981 1580543564.50 151.6429 59.9993 32.0000 1.9855 1.9864 417.7117 417.9354 0.0337 -1.0000 -1.0000 5241044 1580543564.60 151.6221 59.9993 32.0000 1.9849 1.9858 417.9299 418.1534 0.0335 -1.0000 -1.0000 5241106 1580543564.70 151.6221 59.9993 32.0000 1.9850 1.9858 417.9445 418.1664 0.0334 -1.0000 -1.0000 5241169 1580543564.80 151.6221 59.9993 32.0000 1.9848 1.9857 417.8082 418.0314 0.0335 -1.0000 -1.0000 5241388 1580543564.90 151.6221 59.9993 32.0000 1.9864 1.9873 417.7180 417.9407 0.0335 -1.0000 -1.0000 5241466 1580543565.00 151.6221 59.9993 32.0000 1.9860 1.9868 417.7124 417.9347 0.0334 -1.0000 -1.0000 5241529 1580543565.10 151.6713 60.0002 32.0000 1.9861 1.9870 417.8626 418.0852 0.0335 -1.0000 -1.0000 5241607 1580543565.20 151.6713 60.0002 32.0000 1.9855 1.9864 417.9012 418.1232 0.0333 -1.0000 -1.0000 5241669 1580543565.30 151.6713 60.0002 32.0000 1.9852 1.9861 417.8614 418.0837 0.0334 -1.0000 -1.0000 5241888 1580543565.40 151.6713 60.0002 32.0000 1.9858 1.9866 417.6590 417.8826 0.0336 -1.0000 -1.0000 5241966 1580543565.50 151.6713 60.0002 32.0000 1.9853 1.9862 417.6878 417.9108 0.0334 -1.0000 -1.0000 5242029 1580543565.60 151.6269 60.0002 32.0000 1.9852 1.9860 417.6486 417.8719 0.0335 -1.0000 -1.0000 5242091 1580543565.70 151.6269 60.0002 32.0000 1.9851 1.9860 417.9162 418.1393 0.0335 -1.0000 -1.0000 5242169 1580543565.80 151.6269 60.0002 32.0000 1.9850 1.9859 417.9427 418.1659 0.0335 -1.0000 -1.0000 5242638 1580543565.90 151.6269 60.0002 32.0000 1.9855 1.9863 418.0014 418.2247 0.0335 -1.0000 -1.0000 5242700 1580543566.00 151.6269 60.0002 32.0000 1.9864 1.9873 417.8273 418.0502 0.0334 -1.0000 -1.0000 5242778 1580543566.10 151.5838 60.0002 32.0000 1.9864 1.9873 417.6697 417.8922 0.0334 -1.0000 -1.0000 5242841 1580543566.20 151.5338 60.0002 32.0000 1.9861 1.9869 417.8229 418.0476 0.0336 -1.0000 -1.0000 5242903 1580543566.30 151.5338 60.0002 32.0000 1.9852 1.9861 417.8582 418.0809 0.0334 -1.0000 -1.0000 5243169 1580543566.40 151.5338 60.0002 32.0000 1.9850 1.9859 417.8567 418.0813 0.0337 -1.0000 -1.0000 5243231 1580543566.50 151.5338 60.0002 32.0000 1.9862 1.9871 417.6767 417.9001 0.0336 -1.0000 -1.0000 5243278 1580543566.60 151.5338 60.0002 32.0000 1.9857 1.9866 417.6742 417.8974 0.0335 -1.0000 -1.0000 5243357 1580543566.70 151.5114 60.0002 32.0000 1.9863 1.9871 417.6417 417.8651 0.0335 -1.0000 -1.0000 5243419 1580543566.80 151.5114 60.0002 32.0000 1.9858 1.9867 417.9139 418.1360 0.0334 -1.0000 -1.0000 5243481 1580543566.90 151.5114 60.0002 32.0000 1.9848 1.9857 417.9062 418.1293 0.0335 -1.0000 -1.0000 5243622 1580543567.00 151.5114 60.0002 32.0000 1.9863 1.9872 417.6985 417.9209 0.0334 -1.0000 -1.0000 5243684 1580543567.10 151.5114 60.0002 32.0000 1.9859 1.9868 417.7402 417.9630 0.0335 -1.0000 -1.0000 5243763 1580543567.20 151.5390 60.0002 32.0000 1.9861 1.9870 417.6573 417.8801 0.0334 -1.0000 -1.0000 5243825 1580543567.30 151.5589 60.0002 32.0000 1.9857 1.9866 417.8436 418.0662 0.0334 -1.0000 -1.0000 5243872 1580543567.40 151.5589 60.0002 32.0000 1.9859 1.9868 417.8931 418.1153 0.0334 -1.0000 -1.0000 5244122 1580543567.50 151.5589 60.0002 32.0000 1.9856 1.9864 417.8104 418.0334 0.0335 -1.0000 -1.0000 5244184 1580543567.60 151.5589 60.0002 32.0000 1.9859 1.9868 417.7234 417.9460 0.0334 -1.0000 -1.0000 5244247 1580543567.70 151.5607 60.0002 32.0000 1.9855 1.9864 417.9140 418.1378 0.0336 -1.0000 -1.0000 5244325 1580543567.80 151.5986 60.0002 32.0000 1.9859 1.9868 417.9226 418.1457 0.0335 -1.0000 -1.0000 5244372 1580543567.90 151.5986 60.0002 32.0000 1.9856 1.9864 417.6793 417.9018 0.0334 -1.0000 -1.0000 5244575 1580543568.00 151.5986 60.0002 32.0000 1.9856 1.9865 417.6594 417.8823 0.0335 -1.0000 -1.0000 5244653 1580543568.10 151.5986 60.0002 32.0000 1.9855 1.9864 417.8706 418.0942 0.0336 -1.0000 -1.0000 5244700 1580543568.20 151.5986 60.0002 32.0000 1.9852 1.9861 417.8948 418.1175 0.0335 -1.0000 -1.0000 5244763 1580543568.30 151.5181 60.0002 32.0000 1.9856 1.9865 417.8795 418.1037 0.0336 -1.0000 -1.0000 5244841 1580543568.40 151.4947 60.0002 32.0000 1.9852 1.9860 417.7926 418.0158 0.0335 -1.0000 -1.0000 5245607 1580543568.50 151.4947 60.0002 32.0000 1.9856 1.9865 417.6903 417.9137 0.0336 -1.0000 -1.0000 5245669 1580543568.60 151.4947 60.0002 32.0000 1.9856 1.9865 417.6203 417.8432 0.0334 -1.0000 -1.0000 5245747 1580543568.70 151.4947 60.0002 32.0000 1.9856 1.9865 417.7857 418.0086 0.0335 -1.0000 -1.0000 5245810 1580543568.80 151.4947 60.0002 32.0000 1.9848 1.9856 417.8685 418.0913 0.0334 -1.0000 -1.0000 5245872 1580543568.90 151.2398 60.0002 32.0000 1.9847 1.9856 417.7878 418.0110 0.0335 -1.0000 -1.0000 5245950 1580543569.00 151.2398 60.0002 32.0000 1.9849 1.9858 417.5876 417.8108 0.0335 -1.0000 -1.0000 5246013 1580543569.10 151.2398 60.0002 32.0000 1.9841 1.9849 417.6662 417.8900 0.0336 -1.0000 -1.0000 5246075 1580543569.20 151.2398 60.0002 32.0000 1.9843 1.9852 417.7145 417.9375 0.0335 -1.0000 -1.0000 5246138 1580543569.30 151.2398 60.0002 32.0000 1.9843 1.9852 417.8083 418.0311 0.0335 -1.0000 -1.0000 5246216 1580543569.40 151.3232 60.0002 32.0000 1.9844 1.9853 417.8152 418.0384 0.0335 -1.0000 -1.0000 5246278 1580543569.50 151.3894 60.0002 32.0000 1.9850 1.9859 417.6313 417.8539 0.0335 -1.0000 -1.0000 5246341 1580543569.60 151.3894 60.0002 32.0000 1.9846 1.9854 417.5865 417.8101 0.0336 -1.0000 -1.0000 5246403 1580543569.70 151.3894 60.0002 32.0000 1.9848 1.9857 417.5641 417.7869 0.0335 -1.0000 -1.0000 5246497 1580543569.80 151.3894 60.0002 32.0000 1.9844 1.9853 417.8388 418.0620 0.0335 -1.0000 -1.0000 5246560 1580543569.90 151.3894 60.0002 32.0000 1.9840 1.9849 417.7265 417.9497 0.0335 -1.0000 -1.0000 5246622 1580543570.00 151.3686 59.9997 32.0000 1.9844 1.9852 417.7520 417.9746 0.0335 -1.0000 -1.0000 5246700 1580543570.10 151.3686 59.9997 32.0000 1.9846 1.9855 417.5955 417.8193 0.0336 -1.0000 -1.0000 5246763 1580543570.20 151.3686 59.9997 32.0000 1.9843 1.9852 417.6613 417.8841 0.0334 -1.0000 -1.0000 5246825 1580543570.30 151.3686 59.9997 32.0000 1.9843 1.9852 417.7709 417.9946 0.0336 -1.0000 -1.0000 5246903 1580543570.40 151.3686 59.9997 32.0000 1.9834 1.9843 417.7716 417.9950 0.0336 -1.0000 -1.0000 5247122 1580543570.50 151.3686 59.9997 32.0000 1.9849 1.9858 417.6792 417.9026 0.0335 -1.0000 -1.0000 5247184 1580543570.60 151.3868 59.9997 32.0000 1.9854 1.9862 417.5974 417.8199 0.0334 -1.0000 -1.0000 5247278 1580543570.70 151.3912 59.9997 32.0000 1.9841 1.9850 417.7186 417.9412 0.0335 -1.0000 -1.0000 5247357 1580543570.80 151.3912 59.9997 32.0000 1.9838 1.9846 417.8031 418.0264 0.0335 -1.0000 -1.0000 5247419 1580543570.90 151.3912 59.9997 32.0000 1.9845 1.9853 417.8244 418.0477 0.0336 -1.0000 -1.0000 5247481 1580543571.00 151.3912 59.9997 32.0000 1.9853 1.9862 417.5504 417.7743 0.0337 -1.0000 -1.0000 5247607 1580543571.10 151.3912 59.9997 32.0000 1.9848 1.9857 417.6261 417.8498 0.0336 -1.0000 -1.0000 5247684 1580543571.20 151.4531 59.9997 32.0000 1.9841 1.9849 417.8373 418.0609 0.0336 -1.0000 -1.0000 5247747 1580543571.30 151.4531 59.9997 32.0000 1.9839 1.9848 417.8746 418.0975 0.0335 -1.0000 -1.0000 5247810 1580543571.40 151.4531 59.9997 32.0000 1.9834 1.9843 417.8507 418.0742 0.0336 -1.0000 -1.0000 5247888 1580543571.50 151.4531 59.9997 32.0000 1.9848 1.9857 417.6382 417.8620 0.0336 -1.0000 -1.0000 5248669 1580543571.60 151.4531 59.9997 32.0000 1.9853 1.9862 417.5866 417.8097 0.0335 -1.0000 -1.0000 5248731 1580543571.70 151.4197 59.9997 32.0000 1.9848 1.9857 417.6932 417.9162 0.0335 -1.0000 -1.0000 5248794 1580543571.80 151.4197 59.9997 32.0000 1.9842 1.9851 417.8149 418.0380 0.0335 -1.0000 -1.0000 5248856 1580543571.90 151.4197 59.9997 32.0000 1.9835 1.9844 417.8395 418.0638 0.0336 -1.0000 -1.0000 5248919 1580543572.00 151.4197 59.9997 32.0000 1.9841 1.9850 417.7250 417.9490 0.0337 -1.0000 -1.0000 5248997 1580543572.10 151.4197 59.9997 32.0000 1.9845 1.9854 417.6689 417.8932 0.0337 -1.0000 -1.0000 5249060 1580543572.20 151.3764 59.9997 32.0000 1.9841 1.9849 417.8616 418.0849 0.0335 -1.0000 -1.0000 5249122 1580543572.30 151.3547 59.9997 32.0000 1.9848 1.9857 417.8500 418.0733 0.0336 -1.0000 -1.0000 5249200 1580543572.40 151.3547 59.9997 32.0000 1.9847 1.9856 417.8281 418.0517 0.0336 -1.0000 -1.0000 5249263 1580543572.50 151.3547 59.9997 32.0000 1.9847 1.9855 417.6883 417.9108 0.0335 -1.0000 -1.0000 5249325 1580543572.60 151.3547 59.9997 32.0000 1.9847 1.9856 417.6154 417.8383 0.0335 -1.0000 -1.0000 5249404 1580543572.70 151.3547 59.9997 32.0000 1.9844 1.9853 417.6350 417.8579 0.0335 -1.0000 -1.0000 5249466 1580543572.80 151.4059 59.9997 32.0000 1.9851 1.9859 417.7590 417.9806 0.0333 -1.0000 -1.0000 5249529 1580543572.90 151.4059 59.9997 32.0000 1.9843 1.9852 417.8903 418.1127 0.0335 -1.0000 -1.0000 5249607 1580543573.00 151.4059 59.9997 32.0000 1.9852 1.9861 417.8574 418.0814 0.0336 -1.0000 -1.0000 5249966 1580543573.10 151.4059 59.9997 32.0000 1.9854 1.9863 417.7393 417.9622 0.0334 -1.0000 -1.0000 5250029 1580543573.20 151.4059 59.9997 32.0000 1.9860 1.9868 417.7439 417.9664 0.0335 -1.0000 -1.0000 5250091 1580543573.30 151.4395 59.9997 32.0000 1.9849 1.9857 417.8722 418.0952 0.0335 -1.0000 -1.0000 5250154 1580543573.40 151.4395 59.9997 32.0000 1.9848 1.9856 417.9007 418.1230 0.0335 -1.0000 -1.0000 5250231 1580543573.50 151.4395 59.9997 32.0000 1.9844 1.9853 417.8260 418.0496 0.0336 -1.0000 -1.0000 5251122 1580543573.60 151.4395 59.9997 32.0000 1.9863 1.9872 417.7408 417.9641 0.0335 -1.0000 -1.0000 5251184 1580543573.70 151.4395 59.9997 32.0000 1.9853 1.9862 417.6652 417.8880 0.0334 -1.0000 -1.0000 5251247 1580543573.80 151.4395 59.9997 32.0000 1.9850 1.9859 417.8630 418.0855 0.0335 -1.0000 -1.0000 5251325 1580543573.90 151.5385 59.9997 32.0000 1.9851 1.9860 417.8615 418.0857 0.0337 -1.0000 -1.0000 5251388 1580543574.00 151.5385 59.9997 32.0000 1.9848 1.9857 417.8305 418.0545 0.0336 -1.0000 -1.0000 5251466 1580543574.10 151.5385 59.9997 32.0000 1.9855 1.9864 417.7570 417.9805 0.0336 -1.0000 -1.0000 5251529 1580543574.20 151.5385 59.9997 32.0000 1.9857 1.9866 417.8062 418.0289 0.0335 -1.0000 -1.0000 5251591 1580543574.30 151.5385 59.9997 32.0000 1.9857 1.9866 417.7683 417.9923 0.0336 -1.0000 -1.0000 5251654 1580543574.40 151.5379 59.9997 32.0000 1.9844 1.9853 417.9136 418.1376 0.0337 -1.0000 -1.0000 5251716 1580543574.50 151.5014 59.9997 32.0000 1.9845 1.9854 417.8671 418.0919 0.0337 -1.0000 -1.0000 5251778 1580543574.60 151.5014 59.9997 32.0000 1.9843 1.9852 417.7932 418.0165 0.0335 -1.0000 -1.0000 5251857 1580543574.70 151.5014 59.9997 32.0000 1.9856 1.9865 417.6682 417.8917 0.0336 -1.0000 -1.0000 5251919 1580543574.80 151.5014 59.9997 32.0000 1.9857 1.9866 417.7336 417.9576 0.0337 -1.0000 -1.0000 5251981 1580543574.90 151.5014 59.9997 32.0000 1.9849 1.9858 417.8087 418.0326 0.0336 -1.0000 -1.0000 5252060 1580543575.00 151.4709 60.0001 32.0000 1.9848 1.9856 417.9117 418.1350 0.0335 -1.0000 -1.0000 5252138 1580543575.10 151.4709 60.0001 32.0000 1.9853 1.9862 417.8135 418.0370 0.0336 -1.0000 -1.0000 5252216 1580543575.20 151.4709 60.0001 32.0000 1.9858 1.9866 417.6878 417.9111 0.0336 -1.0000 -1.0000 5252278 1580543575.30 151.4709 60.0001 32.0000 1.9857 1.9866 417.6675 417.8910 0.0335 -1.0000 -1.0000 5252341 1580543575.40 151.4709 60.0001 32.0000 1.9854 1.9863 417.7118 417.9356 0.0336 -1.0000 -1.0000 5252419 1580543575.50 151.4709 60.0001 32.0000 1.9847 1.9855 417.8402 418.0639 0.0336 -1.0000 -1.0000 5252481 1580543575.60 151.4709 60.0001 32.0000 1.9841 1.9849 417.9109 418.1349 0.0337 -1.0000 -1.0000 5252544 1580543575.70 151.4709 60.0001 32.0000 1.9846 1.9855 417.8090 418.0330 0.0336 -1.0000 -1.0000 5252606 1580543575.80 151.4709 60.0001 32.0000 1.9855 1.9864 417.7408 417.9646 0.0336 -1.0000 -1.0000 5252669 1580543575.90 151.4709 60.0001 32.0000 1.9852 1.9861 417.6170 417.8408 0.0336 -1.0000 -1.0000 5252731 1580543576.00 151.4709 60.0001 32.0000 1.9849 1.9858 417.6942 417.9165 0.0334 -1.0000 -1.0000 5252810 1580543576.10 151.4709 60.0001 32.0000 1.9845 1.9854 417.9135 418.1379 0.0337 -1.0000 -1.0000 5253497 1580543576.20 151.4916 60.0001 32.0000 1.9850 1.9859 417.8127 418.0366 0.0336 -1.0000 -1.0000 5253560 1580543576.30 151.4916 60.0001 32.0000 1.9859 1.9868 417.7135 417.9374 0.0336 -1.0000 -1.0000 5253638 1580543576.40 151.4916 60.0001 32.0000 1.9850 1.9859 417.6668 417.8907 0.0336 -1.0000 -1.0000 5253700 1580543576.50 151.4916 60.0001 32.0000 1.9853 1.9862 417.6742 417.8980 0.0336 -1.0000 -1.0000 5253763 1580543576.60 151.4916 60.0001 32.0000 1.9842 1.9851 417.8344 418.0578 0.0335 -1.0000 -1.0000 5253825 1580543576.70 151.4916 60.0001 32.0000 1.9852 1.9861 417.8309 418.0545 0.0336 -1.0000 -1.0000 5253904 1580543576.80 151.4515 60.0001 32.0000 1.9851 1.9860 417.6536 417.8777 0.0337 -1.0000 -1.0000 5253950 1580543576.90 151.4515 60.0001 32.0000 1.9852 1.9860 417.5765 417.8000 0.0335 -1.0000 -1.0000 5254028 1580543577.00 151.4515 60.0001 32.0000 1.9852 1.9860 417.7535 417.9766 0.0336 -1.0000 -1.0000 5254091 1580543577.10 151.4515 60.0001 32.0000 1.9855 1.9864 417.9061 418.1297 0.0336 -1.0000 -1.0000 5254169 1580543577.20 151.4515 60.0001 32.0000 1.9846 1.9855 417.8982 418.1226 0.0337 -1.0000 -1.0000 5254231 1580543577.30 151.4680 60.0001 32.0000 1.9857 1.9866 417.8221 418.0457 0.0335 -1.0000 -1.0000 5254294 1580543577.40 151.4893 60.0001 32.0000 1.9858 1.9867 417.6948 417.9182 0.0336 -1.0000 -1.0000 5254356 1580543577.50 151.4893 60.0001 32.0000 1.9856 1.9865 417.6932 417.9166 0.0336 -1.0000 -1.0000 5254419 1580543577.60 151.4893 60.0001 32.0000 1.9850 1.9859 417.8316 418.0559 0.0337 -1.0000 -1.0000 5254481 1580543577.70 151.4893 60.0001 32.0000 1.9844 1.9853 417.8750 418.0983 0.0334 -1.0000 -1.0000 5254560 1580543577.80 151.4893 60.0001 32.0000 1.9851 1.9860 417.6894 417.9128 0.0336 -1.0000 -1.0000 5254622 1580543577.90 151.4893 60.0001 32.0000 1.9855 1.9864 417.6667 417.8901 0.0335 -1.0000 -1.0000 5254684 1580543578.00 151.4893 60.0001 32.0000 1.9855 1.9864 417.8316 418.0551 0.0336 -1.0000 -1.0000 5254763 1580543578.10 151.4893 60.0001 32.0000 1.9851 1.9860 417.9034 418.1272 0.0336 -1.0000 -1.0000 5254825 1580543578.20 151.4893 60.0001 32.0000 1.9849 1.9857 417.9182 418.1417 0.0336 -1.0000 -1.0000 5255138 1580543578.30 151.4893 60.0001 32.0000 1.9857 1.9865 417.9098 418.1339 0.0337 -1.0000 -1.0000 5255216 1580543578.40 151.4836 60.0001 32.0000 1.9856 1.9865 417.7453 417.9682 0.0334 -1.0000 -1.0000 5255278 1580543578.50 151.4836 60.0001 32.0000 1.9854 1.9862 417.6363 417.8592 0.0335 -1.0000 -1.0000 5255341 1580543578.60 151.4836 60.0001 32.0000 1.9845 1.9854 417.7241 417.9478 0.0335 -1.0000 -1.0000 5255419 1580543578.70 151.4836 60.0001 32.0000 1.9849 1.9857 417.9280 418.1512 0.0335 -1.0000 -1.0000 5255622 1580543578.80 151.4836 60.0001 32.0000 1.9848 1.9857 417.8194 418.0426 0.0335 -1.0000 -1.0000 5255684 1580543578.90 151.4836 60.0001 32.0000 1.9853 1.9862 417.6823 417.9056 0.0336 -1.0000 -1.0000 5255763 1580543579.00 151.5710 60.0001 32.0000 1.9854 1.9863 417.7103 417.9338 0.0336 -1.0000 -1.0000 5255825 1580543579.10 151.5735 60.0001 32.0000 1.9847 1.9856 417.8545 418.0782 0.0336 -1.0000 -1.0000 5255888 1580543579.20 151.5735 60.0001 32.0000 1.9846 1.9855 417.9138 418.1377 0.0336 -1.0000 -1.0000 5256138 1580543579.30 151.5735 60.0001 32.0000 1.9850 1.9859 417.9491 418.1729 0.0336 -1.0000 -1.0000 5256200 1580543579.40 151.5735 60.0001 32.0000 1.9859 1.9868 417.6942 417.9175 0.0336 -1.0000 -1.0000 5256278 1580543579.50 151.5735 60.0001 32.0000 1.9867 1.9876 417.7214 417.9455 0.0336 -1.0000 -1.0000 5256341 1580543579.60 151.5107 59.9998 32.0000 1.9850 1.9859 417.8443 418.0676 0.0335 -1.0000 -1.0000 5256403 1580543579.70 151.5107 59.9998 32.0000 1.9846 1.9855 417.8603 418.0834 0.0335 -1.0000 -1.0000 5256716 1580543579.80 151.5107 59.9998 32.0000 1.9846 1.9854 417.9710 418.1949 0.0336 -1.0000 -1.0000 5256778 1580543579.90 151.5107 59.9998 32.0000 1.9857 1.9866 417.7542 417.9780 0.0336 -1.0000 -1.0000 5256841 1580543580.00 151.5107 59.9998 32.0000 1.9849 1.9858 417.8391 418.0632 0.0336 -1.0000 -1.0000 5256919 1580543580.10 151.5329 59.9998 32.0000 1.9853 1.9862 417.8688 418.0921 0.0336 -1.0000 -1.0000 5256981 1580543580.20 151.5355 59.9998 32.0000 1.9847 1.9856 417.9421 418.1654 0.0335 -1.0000 -1.0000 5257044 1580543580.30 151.5355 59.9998 32.0000 1.9850 1.9859 417.9433 418.1669 0.0336 -1.0000 -1.0000 5257153 1580543580.40 151.5355 59.9998 32.0000 1.9861 1.9870 417.7313 417.9545 0.0335 -1.0000 -1.0000 5257216 1580543580.50 151.5355 59.9998 32.0000 1.9855 1.9863 417.6831 417.9075 0.0338 -1.0000 -1.0000 5257278 1580543580.60 151.5264 59.9998 32.0000 1.9853 1.9862 417.7487 417.9732 0.0338 -1.0000 -1.0000 5257341 1580543580.70 151.4472 59.9998 32.0000 1.9852 1.9861 417.8868 418.1109 0.0336 -1.0000 -1.0000 5257404 1580543580.80 151.4472 59.9998 32.0000 1.9855 1.9864 417.8558 418.0801 0.0337 -1.0000 -1.0000 5257857 1580543580.90 151.4472 59.9998 32.0000 1.9851 1.9860 417.8044 418.0274 0.0335 -1.0000 -1.0000 5257934 1580543581.00 151.4472 59.9998 32.0000 1.9862 1.9871 417.6226 417.8458 0.0336 -1.0000 -1.0000 5257997 1580543581.10 151.4472 59.9998 32.0000 1.9851 1.9860 417.7870 418.0101 0.0335 -1.0000 -1.0000 5258060 1580543581.20 151.4230 59.9998 32.0000 1.9851 1.9860 417.9481 418.1727 0.0337 -1.0000 -1.0000 5258122 1580543581.30 151.4230 59.9998 32.0000 1.9843 1.9852 417.9110 418.1354 0.0337 -1.0000 -1.0000 5258356 1580543581.40 151.4230 59.9998 32.0000 1.9857 1.9866 417.7811 418.0047 0.0336 -1.0000 -1.0000 5258434 1580543581.50 151.4230 59.9998 32.0000 1.9861 1.9870 417.5793 417.8026 0.0335 -1.0000 -1.0000 5258497 1580543581.60 151.4230 59.9998 32.0000 1.9854 1.9863 417.6904 417.9139 0.0336 -1.0000 -1.0000 5258560 1580543581.70 151.4322 59.9998 32.0000 1.9855 1.9863 417.7523 417.9758 0.0336 -1.0000 -1.0000 5258622 1580543581.80 151.4737 59.9998 32.0000 1.9851 1.9859 417.9282 418.1520 0.0336 -1.0000 -1.0000 5258888 1580543581.90 151.4737 59.9998 32.0000 1.9859 1.9868 417.8692 418.0929 0.0337 -1.0000 -1.0000 5258950 1580543582.00 151.4737 59.9998 32.0000 1.9860 1.9869 417.8035 418.0278 0.0337 -1.0000 -1.0000 5259013 1580543582.10 151.4737 59.9998 32.0000 1.9862 1.9871 417.7449 417.9683 0.0336 -1.0000 -1.0000 5259075 1580543582.20 151.4737 59.9998 32.0000 1.9863 1.9871 417.7868 418.0103 0.0335 -1.0000 -1.0000 5259138 1580543582.30 151.4304 59.9998 32.0000 1.9851 1.9859 417.9195 418.1435 0.0337 -1.0000 -1.0000 5259404 1580543582.40 151.4304 59.9998 32.0000 1.9852 1.9861 417.8572 418.0809 0.0336 -1.0000 -1.0000 5259466 1580543582.50 151.4304 59.9998 32.0000 1.9854 1.9863 417.7433 417.9671 0.0336 -1.0000 -1.0000 5259529 1580543582.60 151.4304 59.9998 32.0000 1.9855 1.9863 417.6408 417.8643 0.0336 -1.0000 -1.0000 5259607 1580543582.70 151.4304 59.9998 32.0000 1.9850 1.9859 417.5951 417.8188 0.0337 -1.0000 -1.0000 5259669 1580543582.80 151.4304 59.9998 32.0000 1.9845 1.9853 417.7734 417.9975 0.0336 -1.0000 -1.0000 5259731 1580543582.90 151.3958 59.9998 32.0000 1.9846 1.9855 417.8487 418.0724 0.0336 -1.0000 -1.0000 5259794 1580543583.00 151.3958 59.9998 32.0000 1.9845 1.9854 417.8218 418.0455 0.0336 -1.0000 -1.0000 5259857 1580543583.10 151.3958 59.9998 32.0000 1.9849 1.9857 417.7357 417.9590 0.0336 -1.0000 -1.0000 5259934 1580543583.20 151.3958 59.9998 32.0000 1.9851 1.9860 417.6438 417.8685 0.0337 -1.0000 -1.0000 5259997 1580543583.30 151.3958 59.9998 32.0000 1.9857 1.9866 417.7349 417.9588 0.0336 -1.0000 -1.0000 5300122 1580543583.40 151.5188 59.9998 32.0000 1.9852 1.9861 417.9354 418.1592 0.0336 -1.0000 -1.0000 5300200 1580543583.50 151.5477 59.9998 32.0000 1.9852 1.9861 417.9086 418.1332 0.0338 -1.0000 -1.0000 5300263 1580543583.60 151.5477 59.9998 32.0000 1.9847 1.9855 417.8306 418.0551 0.0337 -1.0000 -1.0000 5300325 1580543583.70 151.5477 59.9998 32.0000 1.9856 1.9865 417.6564 417.8800 0.0335 -1.0000 -1.0000 5300388 1580543583.80 151.5477 59.9998 32.0000 1.9851 1.9860 417.5840 417.8082 0.0337 -1.0000 -1.0000 5300841 1580543583.90 151.5477 59.9998 32.0000 1.9848 1.9857 417.8250 418.0491 0.0337 -1.0000 -1.0000 5300903 1580543584.00 151.4644 59.9998 32.0000 1.9851 1.9859 417.8839 418.1077 0.0336 -1.0000 -1.0000 5300981 1580543584.10 151.4644 59.9998 32.0000 1.9853 1.9862 417.6651 417.8891 0.0336 -1.0000 -1.0000 5301044 1580543584.20 151.4644 59.9998 32.0000 1.9859 1.9867 417.6956 417.9188 0.0336 -1.0000 -1.0000 5301106 1580543584.30 151.4644 59.9998 32.0000 1.9853 1.9862 417.6068 417.8305 0.0336 -1.0000 -1.0000 5301169 1580543584.40 151.4644 59.9998 32.0000 1.9853 1.9862 417.7395 417.9638 0.0337 -1.0000 -1.0000 5301404 1580543584.50 151.5142 59.9998 32.0000 1.9859 1.9868 417.8787 418.1026 0.0336 -1.0000 -1.0000 5301466 1580543584.60 151.5256 59.9998 32.0000 1.9855 1.9864 417.7184 417.9422 0.0337 -1.0000 -1.0000 5301529 1580543584.70 151.5256 59.9998 32.0000 1.9857 1.9866 417.7154 417.9396 0.0337 -1.0000 -1.0000 5301622 1580543584.80 151.5256 59.9998 32.0000 1.9848 1.9857 417.8538 418.0783 0.0337 -1.0000 -1.0000 5301684 1580543584.90 151.5256 59.9998 32.0000 1.9852 1.9861 417.8911 418.1157 0.0337 -1.0000 -1.0000 5301872 1580543585.00 151.5256 59.9998 32.0000 1.9859 1.9868 417.9335 418.1575 0.0336 -1.0000 -1.0000 5301934 1580543585.10 151.5405 59.9998 32.0000 1.9860 1.9868 417.7209 417.9442 0.0336 -1.0000 -1.0000 5301997 1580543585.20 151.6152 59.9998 32.0000 1.9858 1.9866 417.7407 417.9644 0.0336 -1.0000 -1.0000 5302060 1580543585.30 151.6152 59.9998 32.0000 1.9854 1.9862 417.7734 417.9968 0.0336 -1.0000 -1.0000 5302138 1580543585.40 151.6152 59.9998 32.0000 1.9856 1.9865 417.9960 418.2199 0.0335 -1.0000 -1.0000 5302325 1580543585.50 151.6152 59.9998 32.0000 1.9847 1.9856 417.9160 418.1396 0.0336 -1.0000 -1.0000 5302388 1580543585.60 151.6152 59.9998 32.0000 1.9852 1.9861 417.6696 417.8941 0.0337 -1.0000 -1.0000 5302450 1580543585.70 151.5437 59.9998 32.0000 1.9868 1.9876 417.7071 417.9312 0.0337 -1.0000 -1.0000 5302529 1580543585.80 151.5437 59.9998 32.0000 1.9859 1.9868 417.8014 418.0262 0.0337 -1.0000 -1.0000 5302591 1580543585.90 151.5437 59.9998 32.0000 1.9846 1.9855 417.8903 418.1136 0.0336 -1.0000 -1.0000 5302747 1580543586.00 151.5437 59.9998 32.0000 1.9843 1.9852 417.9292 418.1535 0.0337 -1.0000 -1.0000 5302825 1580543586.10 151.5433 59.9998 32.0000 1.9848 1.9857 417.8645 418.0886 0.0337 -1.0000 -1.0000 5302888 1580543586.20 151.5365 59.9998 32.0000 1.9859 1.9868 417.7031 417.9280 0.0338 -1.0000 -1.0000 5302950 1580543586.30 151.5365 59.9998 32.0000 1.9856 1.9865 417.7086 417.9331 0.0337 -1.0000 -1.0000 5303013 1580543586.40 151.5365 59.9998 32.0000 1.9854 1.9863 417.7048 417.9288 0.0337 -1.0000 -1.0000 5303247 1580543586.50 151.5365 59.9998 32.0000 1.9851 1.9860 417.8935 418.1184 0.0337 -1.0000 -1.0000 5303325 1580543586.60 151.5365 59.9998 32.0000 1.9846 1.9854 417.9187 418.1434 0.0337 -1.0000 -1.0000 5303403 1580543586.70 151.5213 59.9998 32.0000 1.9853 1.9862 417.6699 417.8947 0.0338 -1.0000 -1.0000 5303466 1580543586.80 151.4397 59.9998 32.0000 1.9856 1.9865 417.6280 417.8515 0.0336 -1.0000 -1.0000 5303529 1580543586.90 151.4397 59.9998 32.0000 1.9853 1.9861 417.8019 418.0263 0.0337 -1.0000 -1.0000 5303684 1580543587.00 151.4397 59.9998 32.0000 1.9849 1.9858 417.9138 418.1371 0.0335 -1.0000 -1.0000 5303747 1580543587.10 151.4397 59.9998 32.0000 1.9853 1.9862 417.7461 417.9694 0.0336 -1.0000 -1.0000 5303810 1580543587.20 151.4397 59.9998 32.0000 1.9855 1.9864 417.6789 417.9028 0.0336 -1.0000 -1.0000 5303872 1580543587.30 151.4606 59.9998 32.0000 1.9860 1.9868 417.6849 417.9083 0.0336 -1.0000 -1.0000 5303934 1580543587.40 151.4606 59.9998 32.0000 1.9849 1.9857 417.7584 417.9820 0.0336 -1.0000 -1.0000 5304216 1580543587.50 151.4606 59.9998 32.0000 1.9843 1.9851 417.9036 418.1270 0.0336 -1.0000 -1.0000 5304278 1580543587.60 151.4606 59.9998 32.0000 1.9853 1.9862 417.8857 418.1106 0.0338 -1.0000 -1.0000 5304356 1580543587.70 151.4606 59.9998 32.0000 1.9852 1.9861 417.8072 418.0319 0.0337 -1.0000 -1.0000 5304419 1580543587.80 151.4606 59.9998 32.0000 1.9853 1.9861 417.7721 417.9967 0.0338 -1.0000 -1.0000 5304481 1580543587.90 151.4452 59.9998 32.0000 1.9847 1.9855 417.8731 418.0963 0.0334 -1.0000 -1.0000 5304716 1580543588.00 151.4452 59.9998 32.0000 1.9856 1.9865 417.8923 418.1159 0.0337 -1.0000 -1.0000 5304794 1580543588.10 151.4452 59.9998 32.0000 1.9846 1.9854 417.8778 418.1024 0.0337 -1.0000 -1.0000 5304856 1580543588.20 151.4452 59.9998 32.0000 1.9860 1.9869 417.7628 417.9875 0.0338 -1.0000 -1.0000 5304919 1580543588.30 151.4452 59.9998 32.0000 1.9854 1.9863 417.7283 417.9526 0.0337 -1.0000 -1.0000 5304997 1580543588.40 151.4452 59.9998 32.0000 1.9860 1.9869 417.8135 418.0378 0.0337 -1.0000 -1.0000 5305716 1580543588.50 151.5536 59.9998 32.0000 1.9852 1.9861 417.9507 418.1744 0.0336 -1.0000 -1.0000 5305778 1580543588.60 151.5536 59.9998 32.0000 1.9861 1.9870 417.8765 418.1001 0.0336 -1.0000 -1.0000 5305857 1580543588.70 151.5536 59.9998 32.0000 1.9856 1.9865 417.7427 417.9666 0.0336 -1.0000 -1.0000 5305919 1580543588.80 151.5536 59.9998 32.0000 1.9855 1.9864 417.6266 417.8511 0.0337 -1.0000 -1.0000 5305981 1580543588.90 151.5536 59.9998 32.0000 1.9859 1.9867 417.7577 417.9814 0.0336 -1.0000 -1.0000 5306060 1580543589.00 151.5397 59.9998 32.0000 1.9845 1.9854 417.9067 418.1312 0.0337 -1.0000 -1.0000 5306122 1580543589.10 151.5397 59.9998 32.0000 1.9854 1.9863 417.8119 418.0362 0.0337 -1.0000 -1.0000 5306200 1580543589.20 151.5397 59.9998 32.0000 1.9861 1.9870 417.7268 417.9511 0.0337 -1.0000 -1.0000 5306263 1580543589.30 151.5397 59.9998 32.0000 1.9852 1.9861 417.6714 417.8955 0.0336 -1.0000 -1.0000 5306325 1580543589.40 151.5397 59.9998 32.0000 1.9853 1.9861 417.8110 418.0348 0.0336 -1.0000 -1.0000 5306434 1580543589.50 151.5293 59.9998 32.0000 1.9837 1.9845 417.9356 418.1599 0.0337 -1.0000 -1.0000 5306497 1580543589.60 151.5196 59.9998 32.0000 1.9843 1.9852 417.8758 418.0998 0.0336 -1.0000 -1.0000 5306560 1580543589.70 151.5196 59.9998 32.0000 1.9854 1.9862 417.7670 417.9912 0.0336 -1.0000 -1.0000 5306638 1580543589.80 151.5196 59.9998 32.0000 1.9851 1.9860 417.6550 417.8782 0.0336 -1.0000 -1.0000 5306700 1580543589.90 151.5196 59.9998 32.0000 1.9848 1.9857 417.5197 417.7433 0.0336 -1.0000 -1.0000 5306763 1580543590.00 151.5196 59.9998 32.0000 1.9845 1.9854 417.6839 417.9067 0.0336 -1.0000 -1.0000 5307091 1580543590.10 151.4492 59.9995 32.0000 1.9850 1.9858 417.8843 418.1090 0.0337 -1.0000 -1.0000 5307138 1580543590.20 151.4492 59.9995 32.0000 1.9853 1.9861 417.8836 418.1080 0.0337 -1.0000 -1.0000 5307200 1580543590.30 151.4492 59.9995 32.0000 1.9854 1.9863 417.7006 417.9238 0.0336 -1.0000 -1.0000 5307278 1580543590.40 151.4492 59.9995 32.0000 1.9849 1.9858 417.6308 417.8545 0.0335 -1.0000 -1.0000 5307341 1580543590.50 151.4492 59.9995 32.0000 1.9861 1.9870 417.7320 417.9564 0.0338 -1.0000 -1.0000 5307404 1580543590.60 151.4492 59.9995 32.0000 1.9851 1.9860 417.8356 418.0602 0.0337 -1.0000 -1.0000 5307481 1580543590.70 151.4811 59.9995 32.0000 1.9845 1.9854 417.8696 418.0939 0.0337 -1.0000 -1.0000 5307544 1580543590.80 151.5042 59.9995 32.0000 1.9848 1.9857 417.8398 418.0642 0.0337 -1.0000 -1.0000 5307607 1580543590.90 151.5042 59.9995 32.0000 1.9858 1.9867 417.7348 417.9586 0.0336 -1.0000 -1.0000 5307684 1580543591.00 151.5042 59.9995 32.0000 1.9857 1.9865 417.6963 417.9201 0.0336 -1.0000 -1.0000 5307747 1580543591.10 151.5042 59.9995 32.0000 1.9850 1.9859 417.6808 417.9053 0.0337 -1.0000 -1.0000 5307810 1580543591.20 151.5042 59.9995 32.0000 1.9851 1.9860 417.7905 418.0139 0.0336 -1.0000 -1.0000 5307888 1580543591.30 151.4346 59.9995 32.0000 1.9856 1.9865 417.7846 418.0082 0.0335 -1.0000 -1.0000 5307950 1580543591.40 151.4346 59.9995 32.0000 1.9854 1.9863 417.6943 417.9177 0.0336 -1.0000 -1.0000 5308013 1580543591.50 151.4346 59.9995 32.0000 1.9851 1.9860 417.6706 417.8940 0.0336 -1.0000 -1.0000 5308091 1580543591.60 151.4346 59.9995 32.0000 1.9852 1.9861 417.8401 418.0645 0.0337 -1.0000 -1.0000 5308154 1580543591.70 151.4346 59.9995 32.0000 1.9851 1.9859 417.9185 418.1437 0.0338 -1.0000 -1.0000 5308216 1580543591.80 151.4777 59.9995 32.0000 1.9847 1.9855 417.9059 418.1299 0.0336 -1.0000 -1.0000 5308278 1580543591.90 151.4777 59.9995 32.0000 1.9857 1.9865 417.7999 418.0226 0.0335 -1.0000 -1.0000 5308341 1580543592.00 151.4777 59.9995 32.0000 1.9860 1.9868 417.7025 417.9257 0.0335 -1.0000 -1.0000 5308684 1580543592.10 151.4777 59.9995 32.0000 1.9853 1.9862 417.7708 417.9954 0.0337 -1.0000 -1.0000 5308747 1580543592.20 151.4777 59.9995 32.0000 1.9849 1.9858 417.9547 418.1791 0.0337 -1.0000 -1.0000 5308810 1580543592.30 151.4735 59.9995 32.0000 1.9847 1.9856 417.8264 418.0507 0.0337 -1.0000 -1.0000 5308888 1580543592.40 151.4657 59.9995 32.0000 1.9860 1.9869 417.6663 417.8901 0.0336 -1.0000 -1.0000 5308950 1580543592.50 151.4657 59.9995 32.0000 1.9855 1.9864 417.7048 417.9271 0.0335 -1.0000 -1.0000 5309434 1580543592.60 151.4657 59.9995 32.0000 1.9855 1.9864 417.8128 418.0372 0.0337 -1.0000 -1.0000 5309513 1580543592.70 151.4657 59.9995 32.0000 1.9850 1.9858 417.8950 418.1189 0.0336 -1.0000 -1.0000 5309575 1580543592.80 151.4657 59.9995 32.0000 1.9857 1.9866 417.9325 418.1566 0.0336 -1.0000 -1.0000 5309638 1580543592.90 151.5447 59.9995 32.0000 1.9853 1.9862 417.8299 418.0536 0.0336 -1.0000 -1.0000 5309716 1580543593.00 151.5447 59.9995 32.0000 1.9849 1.9858 417.7693 417.9934 0.0336 -1.0000 -1.0000 5309841 1580543593.10 151.5447 59.9995 32.0000 1.9847 1.9856 417.7375 417.9607 0.0335 -1.0000 -1.0000 5309919 1580543593.20 151.5447 59.9995 32.0000 1.9857 1.9866 417.8261 418.0496 0.0336 -1.0000 -1.0000 5309981 1580543593.30 151.5447 59.9995 32.0000 1.9850 1.9859 417.8065 418.0316 0.0337 -1.0000 -1.0000 5310044 1580543593.40 151.5424 59.9995 32.0000 1.9854 1.9863 417.8930 418.1170 0.0336 -1.0000 -1.0000 5310107 1580543593.50 151.5419 59.9995 32.0000 1.9860 1.9869 417.7267 417.9507 0.0337 -1.0000 -1.0000 5310356 1580543593.60 151.5419 59.9995 32.0000 1.9857 1.9865 417.6720 417.8960 0.0336 -1.0000 -1.0000 5310419 1580543593.70 151.5419 59.9995 32.0000 1.9859 1.9867 417.7674 417.9912 0.0337 -1.0000 -1.0000 5310481 1580543593.80 151.5419 59.9995 32.0000 1.9844 1.9853 417.8777 418.1018 0.0336 -1.0000 -1.0000 5310544 1580543593.90 151.5419 59.9995 32.0000 1.9841 1.9850 417.8257 418.0505 0.0337 -1.0000 -1.0000 5310606 1580543594.00 151.5728 59.9995 32.0000 1.9852 1.9861 417.8715 418.0957 0.0337 -1.0000 -1.0000 5310684 1580543594.10 151.5728 59.9995 32.0000 1.9851 1.9860 417.7957 418.0195 0.0336 -1.0000 -1.0000 5310825 1580543594.20 151.5728 59.9995 32.0000 1.9856 1.9864 417.5647 417.7894 0.0338 -1.0000 -1.0000 5310888 1580543594.30 151.5728 59.9995 32.0000 1.9858 1.9867 417.6996 417.9240 0.0336 -1.0000 -1.0000 5310966 1580543594.40 151.5728 59.9995 32.0000 1.9852 1.9861 417.7955 418.0189 0.0336 -1.0000 -1.0000 5311028 1580543594.50 151.5487 59.9995 32.0000 1.9844 1.9853 417.9504 418.1749 0.0336 -1.0000 -1.0000 5311091 1580543594.60 151.5467 59.9995 32.0000 1.9856 1.9865 417.6640 417.8869 0.0336 -1.0000 -1.0000 5311841 1580543594.70 151.5467 59.9995 32.0000 1.9852 1.9861 417.6550 417.8792 0.0337 -1.0000 -1.0000 5311904 1580543594.80 151.5467 59.9995 32.0000 1.9850 1.9858 417.7109 417.9342 0.0336 -1.0000 -1.0000 5311966 1580543594.90 151.5467 59.9995 32.0000 1.9847 1.9856 417.9264 418.1503 0.0336 -1.0000 -1.0000 5312044 1580543595.00 151.5467 59.9995 32.0000 1.9853 1.9862 417.8780 418.1027 0.0338 -1.0000 -1.0000 5312107 1580543595.10 151.4451 59.9993 32.0000 1.9853 1.9862 417.8082 418.0307 0.0334 -1.0000 -1.0000 5312184 1580543595.20 151.4451 59.9993 32.0000 1.9848 1.9857 417.6693 417.8923 0.0336 -1.0000 -1.0000 5312247 1580543595.30 151.4451 59.9993 32.0000 1.9847 1.9856 417.7174 417.9412 0.0336 -1.0000 -1.0000 5312309 1580543595.40 151.4451 59.9993 32.0000 1.9851 1.9860 417.6986 417.9218 0.0336 -1.0000 -1.0000 5312372 1580543595.50 151.4451 59.9993 32.0000 1.9849 1.9858 417.9019 418.1258 0.0336 -1.0000 -1.0000 5312434 1580543595.60 151.4190 59.9993 32.0000 1.9849 1.9858 417.9038 418.1279 0.0337 -1.0000 -1.0000 5312497 1580543595.70 151.4190 59.9993 32.0000 1.9851 1.9860 417.7269 417.9514 0.0338 -1.0000 -1.0000 5312575 1580543595.80 151.4190 59.9993 32.0000 1.9849 1.9858 417.7411 417.9655 0.0336 -1.0000 -1.0000 5312669 1580543595.90 151.4190 59.9993 32.0000 1.9850 1.9858 417.8500 418.0732 0.0335 -1.0000 -1.0000 5312731 1580543596.00 151.4190 59.9993 32.0000 1.9843 1.9852 417.9824 418.2066 0.0336 -1.0000 -1.0000 5312794 1580543596.10 151.4190 59.9993 32.0000 1.9857 1.9866 417.9125 418.1362 0.0337 -1.0000 -1.0000 5312856 1580543596.20 151.4359 59.9993 32.0000 1.9850 1.9858 417.7997 418.0240 0.0337 -1.0000 -1.0000 5312919 1580543596.30 151.4359 59.9993 32.0000 1.9858 1.9866 417.6802 417.9045 0.0337 -1.0000 -1.0000 5312997 1580543596.40 151.4359 59.9993 32.0000 1.9863 1.9871 417.7102 417.9344 0.0337 -1.0000 -1.0000 5313075 1580543596.50 151.4359 59.9993 32.0000 1.9844 1.9853 417.8934 418.1175 0.0336 -1.0000 -1.0000 5313138 1580543596.60 151.4359 59.9993 32.0000 1.9848 1.9857 417.9169 418.1411 0.0337 -1.0000 -1.0000 5313216 1580543596.70 151.4359 59.9993 32.0000 1.9856 1.9865 417.8019 418.0262 0.0336 -1.0000 -1.0000 5313294 1580543596.80 151.4652 59.9993 32.0000 1.9851 1.9860 417.7488 417.9723 0.0336 -1.0000 -1.0000 5313357 1580543596.90 151.4652 59.9993 32.0000 1.9846 1.9855 417.9230 418.1474 0.0337 -1.0000 -1.0000 5313419 1580543597.00 151.4652 59.9993 32.0000 1.9845 1.9854 417.8600 418.0837 0.0336 -1.0000 -1.0000 5313481 1580543597.10 151.4652 59.9993 32.0000 1.9856 1.9864 417.8672 418.0914 0.0337 -1.0000 -1.0000 5313669 1580543597.20 151.4652 59.9993 32.0000 1.9858 1.9867 417.7501 417.9738 0.0336 -1.0000 -1.0000 5313731 1580543597.30 151.4560 59.9993 32.0000 1.9856 1.9865 417.6953 417.9193 0.0336 -1.0000 -1.0000 5313794 1580543597.40 151.4282 59.9993 32.0000 1.9856 1.9864 417.7637 417.9876 0.0336 -1.0000 -1.0000 5313872 1580543597.50 151.4282 59.9993 32.0000 1.9847 1.9856 417.8278 418.0529 0.0338 -1.0000 -1.0000 5313934 1580543597.60 151.4282 59.9993 32.0000 1.9846 1.9855 417.9273 418.1511 0.0336 -1.0000 -1.0000 5313997 1580543597.70 151.4282 59.9993 32.0000 1.9850 1.9858 417.8993 418.1234 0.0337 -1.0000 -1.0000 5314184 1580543597.80 151.4282 59.9993 32.0000 1.9847 1.9856 417.8832 418.1080 0.0338 -1.0000 -1.0000 5314247 1580543597.90 151.5300 59.9993 32.0000 1.9862 1.9871 417.7603 417.9846 0.0336 -1.0000 -1.0000 5314309 1580543598.00 151.5300 59.9993 32.0000 1.9840 1.9849 417.8902 418.1135 0.0335 -1.0000 -1.0000 5314388 1580543598.10 151.5300 59.9993 32.0000 1.9853 1.9862 417.8749 418.0985 0.0336 -1.0000 -1.0000 5314450 1580543598.20 151.5300 59.9993 32.0000 1.9845 1.9854 417.9055 418.1301 0.0337 -1.0000 -1.0000 5315091 1580543598.30 151.5300 59.9993 32.0000 1.9856 1.9865 417.8635 418.0876 0.0336 -1.0000 -1.0000 5315169 1580543598.40 151.5818 59.9993 32.0000 1.9856 1.9865 417.7442 417.9680 0.0336 -1.0000 -1.0000 5315231 1580543598.50 151.5916 59.9993 32.0000 1.9852 1.9860 417.7416 417.9656 0.0336 -1.0000 -1.0000 5315294 1580543598.60 151.5916 59.9993 32.0000 1.9854 1.9863 417.8916 418.1151 0.0335 -1.0000 -1.0000 5315372 1580543598.70 151.5916 59.9993 32.0000 1.9855 1.9864 417.8663 418.0903 0.0337 -1.0000 -1.0000 5315434 1580543598.80 151.5916 59.9993 32.0000 1.9857 1.9866 417.8329 418.0576 0.0337 -1.0000 -1.0000 5315497 1580543598.90 151.5916 59.9993 32.0000 1.9853 1.9862 417.7349 417.9590 0.0336 -1.0000 -1.0000 5315560 1580543599.00 151.5582 59.9993 32.0000 1.9859 1.9867 417.7106 417.9344 0.0336 -1.0000 -1.0000 5315622 1580543599.10 151.5582 59.9993 32.0000 1.9844 1.9853 417.8823 418.1057 0.0336 -1.0000 -1.0000 5315700 1580543599.20 151.5582 59.9993 32.0000 1.9846 1.9855 417.9060 418.1301 0.0336 -1.0000 -1.0000 5315950 1580543599.30 151.5582 59.9993 32.0000 1.9858 1.9866 417.8969 418.1209 0.0336 -1.0000 -1.0000 5316013 1580543599.40 151.5582 59.9993 32.0000 1.9853 1.9862 417.6959 417.9199 0.0336 -1.0000 -1.0000 5316075 1580543599.50 151.5262 59.9993 32.0000 1.9862 1.9871 417.7075 417.9313 0.0336 -1.0000 -1.0000 5316138 1580543599.60 151.5262 59.9993 32.0000 1.9855 1.9863 417.7618 417.9856 0.0336 -1.0000 -1.0000 5316200 1580543599.70 151.5262 59.9993 32.0000 1.9851 1.9860 417.9416 418.1663 0.0338 -1.0000 -1.0000 5316403 1580543599.80 151.5262 59.9993 32.0000 1.9848 1.9856 417.8868 418.1105 0.0335 -1.0000 -1.0000 5316466 1580543599.90 151.5262 59.9993 32.0000 1.9855 1.9863 417.7065 417.9303 0.0336 -1.0000 -1.0000 5316528 1580543600.00 151.4921 59.9995 32.0000 1.9864 1.9873 417.6472 417.8715 0.0337 -1.0000 -1.0000 5316606 1580543600.10 151.4696 59.9996 32.0000 1.9862 1.9871 417.7075 417.9313 0.0336 -1.0000 -1.0000 5316669 1580543600.20 151.4696 59.9996 32.0000 1.9855 1.9863 417.8684 418.0932 0.0337 -1.0000 -1.0000 5316919 1580543600.30 151.4696 59.9996 32.0000 1.9851 1.9860 417.8869 418.1111 0.0337 -1.0000 -1.0000 5316997 1580543600.40 151.4696 59.9996 32.0000 1.9853 1.9862 417.8318 418.0563 0.0337 -1.0000 -1.0000 5317059 1580543600.50 151.4696 59.9996 32.0000 1.9860 1.9869 417.7553 417.9792 0.0337 -1.0000 -1.0000 5317122 1580543600.60 151.4567 59.9996 32.0000 1.9857 1.9865 417.6954 417.9199 0.0337 -1.0000 -1.0000 5317200 1580543600.70 151.4567 59.9996 32.0000 1.9855 1.9864 417.6937 417.9178 0.0337 -1.0000 -1.0000 5317434 1580543600.80 151.4567 59.9996 32.0000 1.9851 1.9859 417.8366 418.0595 0.0335 -1.0000 -1.0000 5317497 1580543600.90 151.4567 59.9996 32.0000 1.9850 1.9859 417.8611 418.0844 0.0335 -1.0000 -1.0000 5317560 1580543601.00 151.4567 59.9996 32.0000 1.9860 1.9869 417.7266 417.9509 0.0337 -1.0000 -1.0000 5317622 1580543601.10 151.4539 59.9996 32.0000 1.9863 1.9871 417.7373 417.9606 0.0336 -1.0000 -1.0000 5317700 1580543601.20 151.4520 59.9996 32.0000 1.9863 1.9872 417.6959 417.9197 0.0337 -1.0000 -1.0000 5317919 1580543601.30 151.4520 59.9996 32.0000 1.9857 1.9865 417.8683 418.0919 0.0335 -1.0000 -1.0000 5317997 1580543601.40 151.4520 59.9996 32.0000 1.9854 1.9863 417.8787 418.1034 0.0338 -1.0000 -1.0000 5318060 1580543601.50 151.4520 59.9996 32.0000 1.9856 1.9865 417.7311 417.9556 0.0336 -1.0000 -1.0000 5318122 1580543601.60 151.4520 59.9996 32.0000 1.9858 1.9867 417.7047 417.9280 0.0335 -1.0000 -1.0000 5318184 1580543601.70 151.5000 59.9996 32.0000 1.9855 1.9864 417.7629 417.9862 0.0336 -1.0000 -1.0000 5318388 1580543601.80 151.5000 59.9996 32.0000 1.9848 1.9857 417.8916 418.1159 0.0337 -1.0000 -1.0000 5318450 1580543601.90 151.5000 59.9996 32.0000 1.9853 1.9862 417.8801 418.1043 0.0337 -1.0000 -1.0000 5318513 1580543602.00 151.5000 59.9996 32.0000 1.9857 1.9866 417.8719 418.0949 0.0335 -1.0000 -1.0000 5318591 1580543602.10 151.5000 59.9996 32.0000 1.9865 1.9874 417.6932 417.9178 0.0338 -1.0000 -1.0000 5318653 1580543602.20 151.5378 59.9996 32.0000 1.9856 1.9865 417.7378 417.9620 0.0336 -1.0000 -1.0000 5318716 1580543602.30 151.5378 59.9996 32.0000 1.9858 1.9867 417.7465 417.9696 0.0335 -1.0000 -1.0000 5319106 1580543602.40 151.5378 59.9996 32.0000 1.9855 1.9864 417.7984 418.0215 0.0335 -1.0000 -1.0000 5319169 1580543602.50 151.5378 59.9996 32.0000 1.9859 1.9868 417.8126 418.0369 0.0338 -1.0000 -1.0000 5319231 1580543602.60 151.5378 59.9996 32.0000 1.9866 1.9874 417.7180 417.9418 0.0336 -1.0000 -1.0000 5319309 1580543602.70 151.5534 59.9996 32.0000 1.9862 1.9871 417.7651 417.9882 0.0335 -1.0000 -1.0000 5319372 1580543602.80 151.5675 59.9996 32.0000 1.9862 1.9870 417.8180 418.0414 0.0336 -1.0000 -1.0000 5319654 1580543602.90 151.5675 59.9996 32.0000 1.9849 1.9857 417.8721 418.0963 0.0337 -1.0000 -1.0000 5319716 1580543603.00 151.5675 59.9996 32.0000 1.9849 1.9858 417.8844 418.1086 0.0337 -1.0000 -1.0000 5319778 1580543603.10 151.5675 59.9996 32.0000 1.9848 1.9857 417.9334 418.1570 0.0335 -1.0000 -1.0000 5319872 1580543603.20 151.5675 59.9996 32.0000 1.9864 1.9872 417.7835 418.0065 0.0335 -1.0000 -1.0000 5319934 1580543603.30 151.5959 59.9996 32.0000 1.9861 1.9870 417.6924 417.9159 0.0335 -1.0000 -1.0000 5320216 1580543603.40 151.5959 59.9996 32.0000 1.9857 1.9866 417.7597 417.9831 0.0336 -1.0000 -1.0000 5320278 1580543603.50 151.5959 59.9996 32.0000 1.9848 1.9857 417.9287 418.1522 0.0336 -1.0000 -1.0000 5320341 1580543603.60 151.5959 59.9996 32.0000 1.9857 1.9866 417.8101 418.0340 0.0336 -1.0000 -1.0000 5320403 1580543603.70 151.5959 59.9996 32.0000 1.9855 1.9864 417.6996 417.9226 0.0335 -1.0000 -1.0000 5320481 1580543603.80 151.5679 59.9996 32.0000 1.9852 1.9861 417.7543 417.9780 0.0336 -1.0000 -1.0000 5320716 1580543603.90 151.5661 59.9996 32.0000 1.9846 1.9854 417.9439 418.1673 0.0335 -1.0000 -1.0000 5320778 1580543604.00 151.5661 59.9996 32.0000 1.9849 1.9858 417.8799 418.1031 0.0335 -1.0000 -1.0000 5320856 1580543604.10 151.5661 59.9996 32.0000 1.9855 1.9864 417.8531 418.0778 0.0337 -1.0000 -1.0000 5320919 1580543604.20 151.5661 59.9996 32.0000 1.9863 1.9872 417.7260 417.9494 0.0336 -1.0000 -1.0000 5320981 1580543604.30 151.5661 59.9996 32.0000 1.9862 1.9871 417.7652 417.9882 0.0334 -1.0000 -1.0000 5321169 1580543604.40 151.4700 59.9996 32.0000 1.9847 1.9856 417.7881 418.0112 0.0335 -1.0000 -1.0000 5321231 1580543604.50 151.4700 59.9996 32.0000 1.9838 1.9847 417.9010 418.1241 0.0335 -1.0000 -1.0000 5321294 1580543604.60 151.4700 59.9996 32.0000 1.9847 1.9856 417.8925 418.1157 0.0335 -1.0000 -1.0000 5321372 1580543604.70 151.4700 59.9996 32.0000 1.9855 1.9864 417.6558 417.8795 0.0336 -1.0000 -1.0000 5321434 1580543604.80 151.4700 59.9996 32.0000 1.9861 1.9870 417.7248 417.9482 0.0336 -1.0000 -1.0000 5321497 1580543604.90 151.4039 59.9998 32.0000 1.9853 1.9862 417.7757 417.9991 0.0335 -1.0000 -1.0000 5321575 1580543605.00 151.4027 59.9998 32.0000 1.9843 1.9852 417.8851 418.1083 0.0335 -1.0000 -1.0000 5321638 1580543605.10 151.4027 59.9998 32.0000 1.9849 1.9858 417.9029 418.1262 0.0335 -1.0000 -1.0000 5321716 1580543605.20 151.4027 59.9998 32.0000 1.9854 1.9863 417.7318 417.9550 0.0336 -1.0000 -1.0000 5321778 1580543605.30 151.4027 59.9998 32.0000 1.9851 1.9859 417.6821 417.9050 0.0335 -1.0000 -1.0000 5321904 1580543605.40 151.4139 59.9998 32.0000 1.9851 1.9859 417.6666 417.8897 0.0336 -1.0000 -1.0000 5321981 1580543605.50 151.4434 59.9998 32.0000 1.9841 1.9850 417.8680 418.0918 0.0336 -1.0000 -1.0000 5322028 1580543605.60 151.4434 59.9998 32.0000 1.9851 1.9859 417.9947 418.2182 0.0335 -1.0000 -1.0000 5322107 1580543605.70 151.4434 59.9998 32.0000 1.9862 1.9870 417.8049 418.0278 0.0336 -1.0000 -1.0000 5322169 1580543605.80 151.4434 59.9998 32.0000 1.9853 1.9862 417.7503 417.9739 0.0335 -1.0000 -1.0000 5322403 1580543605.90 151.4434 59.9998 32.0000 1.9845 1.9853 417.8934 418.1159 0.0334 -1.0000 -1.0000 5322466 1580543606.00 151.5348 59.9998 32.0000 1.9844 1.9852 417.8345 418.0568 0.0334 -1.0000 -1.0000 5322528 1580543606.10 151.5348 59.9998 32.0000 1.9843 1.9852 417.8161 418.0394 0.0336 -1.0000 -1.0000 5322591 1580543606.20 151.5348 59.9998 32.0000 1.9861 1.9870 417.6839 417.9078 0.0336 -1.0000 -1.0000 5322653 1580543606.30 151.5348 59.9998 32.0000 1.9860 1.9869 417.6814 417.9046 0.0335 -1.0000 -1.0000 5323231 1580543606.40 151.5348 59.9998 32.0000 1.9850 1.9859 417.7116 417.9349 0.0335 -1.0000 -1.0000 5323294 1580543606.50 151.5301 59.9998 32.0000 1.9841 1.9850 417.8883 418.1115 0.0335 -1.0000 -1.0000 5323356 1580543606.60 151.5296 59.9998 32.0000 1.9842 1.9851 417.8746 418.0978 0.0335 -1.0000 -1.0000 5323434 1580543606.70 151.5296 59.9998 32.0000 1.9846 1.9855 417.7958 418.0193 0.0336 -1.0000 -1.0000 5323544 1580543606.80 151.5296 59.9998 32.0000 1.9855 1.9864 417.6749 417.8980 0.0335 -1.0000 -1.0000 5323716 1580543606.90 151.5296 59.9998 32.0000 1.9849 1.9858 417.7928 418.0156 0.0335 -1.0000 -1.0000 5323794 1580543607.00 151.5296 59.9998 32.0000 1.9835 1.9843 417.8065 418.0298 0.0335 -1.0000 -1.0000 5323857 1580543607.10 151.5224 59.9998 32.0000 1.9843 1.9852 417.8373 418.0596 0.0334 -1.0000 -1.0000 5323934 1580543607.20 151.5224 59.9998 32.0000 1.9839 1.9848 417.7462 417.9690 0.0335 -1.0000 -1.0000 5323997 1580543607.30 151.5224 59.9998 32.0000 1.9847 1.9856 417.6977 417.9205 0.0335 -1.0000 -1.0000 5324169 1580543607.40 151.5224 59.9998 32.0000 1.9857 1.9865 417.6672 417.8901 0.0335 -1.0000 -1.0000 5324247 1580543607.50 151.5224 59.9998 32.0000 1.9849 1.9858 417.6396 417.8628 0.0336 -1.0000 -1.0000 5324294 1580543607.60 151.4785 59.9998 32.0000 1.9842 1.9850 417.7102 417.9326 0.0334 -1.0000 -1.0000 5324372 1580543607.70 151.4785 59.9998 32.0000 1.9846 1.9854 417.9207 418.1445 0.0336 -1.0000 -1.0000 5324434 1580543607.80 151.4785 59.9998 32.0000 1.9847 1.9856 417.7634 417.9865 0.0335 -1.0000 -1.0000 5324497 1580543607.90 151.4785 59.9998 32.0000 1.9844 1.9852 417.7517 417.9756 0.0337 -1.0000 -1.0000 5324684 1580543608.00 151.4785 59.9998 32.0000 1.9850 1.9858 417.6419 417.8655 0.0336 -1.0000 -1.0000 5324747 1580543608.10 151.4674 59.9998 32.0000 1.9838 1.9846 417.8428 418.0662 0.0335 -1.0000 -1.0000 5324809 1580543608.20 151.4312 59.9998 32.0000 1.9842 1.9850 417.8679 418.0897 0.0332 -1.0000 -1.0000 5324872 1580543608.30 151.4312 59.9998 32.0000 1.9842 1.9851 417.8354 418.0593 0.0336 -1.0000 -1.0000 5324950 1580543608.40 151.4312 59.9998 32.0000 1.9851 1.9860 417.6777 417.9008 0.0336 -1.0000 -1.0000 5325622 1580543608.50 151.4312 59.9998 32.0000 1.9852 1.9861 417.5969 417.8203 0.0335 -1.0000 -1.0000 5325700 1580543608.60 151.4312 59.9998 32.0000 1.9848 1.9857 417.6717 417.8940 0.0334 -1.0000 -1.0000 5325763 1580543608.70 151.4087 59.9998 32.0000 1.9837 1.9846 417.8097 418.0324 0.0334 -1.0000 -1.0000 5325841 1580543608.80 151.4087 59.9998 32.0000 1.9842 1.9851 417.8320 418.0545 0.0334 -1.0000 -1.0000 5325904 1580543608.90 151.4087 59.9998 32.0000 1.9851 1.9860 417.7822 418.0052 0.0334 -1.0000 -1.0000 5325966 1580543609.00 151.4087 59.9998 32.0000 1.9851 1.9860 417.6793 417.9015 0.0334 -1.0000 -1.0000 5326028 1580543609.10 151.4087 59.9998 32.0000 1.9852 1.9861 417.6118 417.8359 0.0337 -1.0000 -1.0000 5326107 1580543609.20 151.4087 59.9998 32.0000 1.9841 1.9850 417.8818 418.1052 0.0335 -1.0000 -1.0000 5326169 1580543609.30 151.3758 59.9998 32.0000 1.9843 1.9852 417.8308 418.0542 0.0336 -1.0000 -1.0000 5326231 1580543609.40 151.3758 59.9998 32.0000 1.9847 1.9856 417.7903 418.0129 0.0334 -1.0000 -1.0000 5326341 1580543609.50 151.3758 59.9998 32.0000 1.9850 1.9859 417.6657 417.8883 0.0335 -1.0000 -1.0000 5326403 1580543609.60 151.3758 59.9998 32.0000 1.9848 1.9857 417.6592 417.8829 0.0337 -1.0000 -1.0000 5326466 1580543609.70 151.3758 59.9998 32.0000 1.9847 1.9855 417.7367 417.9595 0.0334 -1.0000 -1.0000 5326544 1580543609.80 151.3946 59.9998 32.0000 1.9842 1.9851 417.8027 418.0250 0.0334 -1.0000 -1.0000 5326606 1580543609.90 151.5953 60.0000 32.0000 1.9846 1.9855 417.8594 418.0820 0.0335 -1.0000 -1.0000 5326872 1580543610.00 151.5953 60.0000 32.0000 1.9854 1.9863 417.8764 418.0984 0.0334 -1.0000 -1.0000 5326950 1580543610.10 151.5953 60.0000 32.0000 1.9855 1.9863 417.7858 418.0082 0.0334 -1.0000 -1.0000 5327013 1580543610.20 151.5953 60.0000 32.0000 1.9853 1.9862 417.6257 417.8485 0.0335 -1.0000 -1.0000 5327060 1580543610.30 151.5953 60.0000 32.0000 1.9847 1.9856 417.8145 418.0372 0.0335 -1.0000 -1.0000 5327138 1580543610.40 151.5953 60.0000 32.0000 1.9844 1.9853 417.9320 418.1552 0.0335 -1.0000 -1.0000 5327200 1580543610.50 151.5691 60.0000 32.0000 1.9858 1.9866 417.8100 418.0327 0.0334 -1.0000 -1.0000 5327263 1580543610.60 151.5691 60.0000 32.0000 1.9860 1.9869 417.7493 417.9713 0.0334 -1.0000 -1.0000 5327341 1580543610.70 151.5691 60.0000 32.0000 1.9857 1.9866 417.7282 417.9505 0.0334 -1.0000 -1.0000 5327404 1580543610.80 151.5691 60.0000 32.0000 1.9849 1.9858 417.8244 418.0467 0.0334 -1.0000 -1.0000 5327466 1580543610.90 151.5691 60.0000 32.0000 1.9845 1.9853 417.8466 418.0690 0.0335 -1.0000 -1.0000 5327544 1580543611.00 151.5668 60.0000 32.0000 1.9850 1.9859 417.7573 417.9803 0.0335 -1.0000 -1.0000 5328200 1580543611.10 151.5567 60.0000 32.0000 1.9853 1.9862 417.7255 417.9478 0.0334 -1.0000 -1.0000 5328263 1580543611.20 151.5567 60.0000 32.0000 1.9850 1.9859 417.6936 417.9162 0.0335 -1.0000 -1.0000 5328325 1580543611.30 151.5567 60.0000 32.0000 1.9852 1.9861 417.7944 418.0171 0.0334 -1.0000 -1.0000 5328403 1580543611.40 151.5567 60.0000 32.0000 1.9854 1.9863 417.8028 418.0250 0.0334 -1.0000 -1.0000 5328466 1580543611.50 151.5567 60.0000 32.0000 1.9859 1.9868 417.8166 418.0384 0.0334 -1.0000 -1.0000 5328528 1580543611.60 151.5032 60.0000 32.0000 1.9865 1.9874 417.7062 417.9291 0.0334 -1.0000 -1.0000 5328591 1580543611.70 151.5032 60.0000 32.0000 1.9851 1.9860 417.7523 417.9742 0.0334 -1.0000 -1.0000 5328669 1580543611.80 151.5032 60.0000 32.0000 1.9851 1.9860 417.8622 418.0845 0.0333 -1.0000 -1.0000 5328731 1580543611.90 151.5032 60.0000 32.0000 1.9856 1.9865 417.9412 418.1636 0.0335 -1.0000 -1.0000 5328794 1580543612.00 151.5032 60.0000 32.0000 1.9849 1.9858 418.0509 418.2726 0.0333 -1.0000 -1.0000 5328872 1580543612.10 151.4855 60.0000 32.0000 1.9860 1.9868 417.8176 418.0404 0.0335 -1.0000 -1.0000 5328935 1580543612.20 151.5760 60.0000 32.0000 1.9855 1.9864 417.7087 417.9311 0.0334 -1.0000 -1.0000 5328997 1580543612.30 151.5760 60.0000 32.0000 1.9863 1.9872 417.7449 417.9669 0.0334 -1.0000 -1.0000 5329075 1580543612.40 151.5760 60.0000 32.0000 1.9854 1.9863 417.8208 418.0426 0.0333 -1.0000 -1.0000 5329138 1580543612.50 151.5760 60.0000 32.0000 1.9860 1.9868 417.9157 418.1376 0.0334 -1.0000 -1.0000 5329200 1580543612.60 151.5760 60.0000 32.0000 1.9862 1.9871 417.6968 417.9188 0.0334 -1.0000 -1.0000 5329278 1580543612.70 151.5760 60.0000 32.0000 1.9851 1.9860 417.7036 417.9263 0.0334 -1.0000 -1.0000 5329341 1580543612.80 151.5760 60.0000 32.0000 1.9854 1.9863 417.8110 418.0337 0.0335 -1.0000 -1.0000 5329404 1580543612.90 151.5760 60.0000 32.0000 1.9857 1.9866 417.9519 418.1735 0.0333 -1.0000 -1.0000 5329466 1580543613.00 151.5760 60.0000 32.0000 1.9850 1.9858 417.9596 418.1818 0.0334 -1.0000 -1.0000 5330263 1580543613.10 151.5760 60.0000 32.0000 1.9848 1.9857 417.8020 418.0245 0.0334 -1.0000 -1.0000 5330341 1580543613.20 151.5602 60.0000 32.0000 1.9866 1.9874 417.7299 417.9526 0.0334 -1.0000 -1.0000 5330403 1580543613.30 151.5523 60.0000 32.0000 1.9852 1.9861 417.7725 417.9947 0.0334 -1.0000 -1.0000 5330466 1580543613.40 151.5523 60.0000 32.0000 1.9851 1.9860 417.8661 418.0878 0.0333 -1.0000 -1.0000 5330544 1580543613.50 151.5523 60.0000 32.0000 1.9850 1.9859 417.8962 418.1184 0.0334 -1.0000 -1.0000 5330606 1580543613.60 151.5523 60.0000 32.0000 1.9855 1.9863 417.8127 418.0348 0.0334 -1.0000 -1.0000 5330669 1580543613.70 151.5523 60.0000 32.0000 1.9857 1.9866 417.6094 417.8314 0.0333 -1.0000 -1.0000 5330731 1580543613.80 151.5523 60.0000 32.0000 1.9862 1.9871 417.7334 417.9566 0.0336 -1.0000 -1.0000 5330810 1580543613.90 151.5216 60.0000 32.0000 1.9860 1.9868 417.7976 418.0213 0.0335 -1.0000 -1.0000 5330872 1580543614.00 151.5216 60.0000 32.0000 1.9856 1.9865 417.9122 418.1353 0.0335 -1.0000 -1.0000 5330950 1580543614.10 151.5216 60.0000 32.0000 1.9857 1.9866 417.7918 418.0137 0.0334 -1.0000 -1.0000 5331013 1580543614.20 151.5216 60.0000 32.0000 1.9857 1.9865 417.6497 417.8720 0.0334 -1.0000 -1.0000 5331075 1580543614.30 151.5216 60.0000 32.0000 1.9857 1.9865 417.6642 417.8855 0.0332 -1.0000 -1.0000 5331153 1580543614.40 151.4379 60.0000 32.0000 1.9856 1.9865 417.9387 418.1601 0.0333 -1.0000 -1.0000 5331216 1580543614.50 151.4299 60.0000 32.0000 1.9856 1.9865 417.8794 418.1015 0.0333 -1.0000 -1.0000 5331388 1580543614.60 151.4299 60.0000 32.0000 1.9860 1.9869 417.7474 417.9685 0.0331 -1.0000 -1.0000 5331466 1580543614.70 151.4299 60.0000 32.0000 1.9857 1.9866 417.6218 417.8446 0.0335 -1.0000 -1.0000 5331528 1580543614.80 151.4299 60.0000 32.0000 1.9854 1.9862 417.8258 418.0475 0.0334 -1.0000 -1.0000 5331591 1580543614.90 151.4908 59.9991 32.0000 1.9849 1.9858 417.8283 418.0509 0.0334 -1.0000 -1.0000 5331669 1580543615.00 151.4908 59.9991 32.0000 1.9860 1.9868 417.7668 417.9894 0.0334 -1.0000 -1.0000 5331857 1580543615.10 151.4908 59.9991 32.0000 1.9859 1.9868 417.6636 417.8853 0.0333 -1.0000 -1.0000 5331919 1580543615.20 151.4908 59.9991 32.0000 1.9851 1.9859 417.7338 417.9550 0.0332 -1.0000 -1.0000 5331981 1580543615.30 151.4908 59.9991 32.0000 1.9849 1.9858 417.9223 418.1439 0.0333 -1.0000 -1.0000 5332044 1580543615.40 151.4908 59.9991 32.0000 1.9851 1.9860 417.8566 418.0788 0.0334 -1.0000 -1.0000 5332122 1580543615.50 151.5628 59.9991 32.0000 1.9862 1.9871 417.7849 418.0074 0.0334 -1.0000 -1.0000 5332184 1580543615.60 151.5647 59.9991 32.0000 1.9859 1.9868 417.6131 417.8347 0.0333 -1.0000 -1.0000 5332356 1580543615.70 151.5647 59.9991 32.0000 1.9856 1.9865 417.7656 417.9869 0.0333 -1.0000 -1.0000 5332434 1580543615.80 151.5647 59.9991 32.0000 1.9853 1.9862 417.9071 418.1287 0.0332 -1.0000 -1.0000 5332497 1580543615.90 151.5647 59.9991 32.0000 1.9856 1.9865 417.7583 417.9800 0.0334 -1.0000 -1.0000 5332559 1580543616.00 151.5647 59.9991 32.0000 1.9861 1.9869 417.5903 417.8124 0.0334 -1.0000 -1.0000 5332638 1580543616.10 151.6228 59.9991 32.0000 1.9854 1.9862 417.6749 417.8968 0.0333 -1.0000 -1.0000 5333138 1580543616.20 151.6228 59.9991 32.0000 1.9848 1.9857 417.8516 418.0729 0.0333 -1.0000 -1.0000 5333200 1580543616.30 151.6228 59.9991 32.0000 1.9851 1.9860 417.9372 418.1584 0.0332 -1.0000 -1.0000 5333278 1580543616.40 151.6228 59.9991 32.0000 1.9852 1.9861 417.8961 418.1181 0.0333 -1.0000 -1.0000 5333341 1580543616.50 151.6228 59.9991 32.0000 1.9848 1.9857 417.7962 418.0181 0.0334 -1.0000 -1.0000 5333403 1580543616.60 151.6004 59.9991 32.0000 1.9859 1.9867 417.6548 417.8756 0.0332 -1.0000 -1.0000 5333778 1580543616.70 151.5912 59.9991 32.0000 1.9853 1.9862 417.7710 417.9936 0.0334 -1.0000 -1.0000 5333841 1580543616.80 151.5912 59.9991 32.0000 1.9850 1.9859 417.8423 418.0641 0.0333 -1.0000 -1.0000 5333903 1580543616.90 151.5912 59.9991 32.0000 1.9843 1.9852 417.9495 418.1715 0.0333 -1.0000 -1.0000 5333966 1580543617.00 151.5912 59.9991 32.0000 1.9847 1.9855 417.8470 418.0685 0.0333 -1.0000 -1.0000 5334028 1580543617.10 151.5912 59.9991 32.0000 1.9865 1.9873 417.7196 417.9415 0.0334 -1.0000 -1.0000 5334106 1580543617.20 151.5109 59.9991 32.0000 1.9857 1.9866 417.7166 417.9389 0.0334 -1.0000 -1.0000 5334169 1580543617.30 151.5109 59.9991 32.0000 1.9847 1.9856 417.6580 417.8796 0.0332 -1.0000 -1.0000 5334231 1580543617.40 151.5109 59.9991 32.0000 1.9847 1.9855 417.8430 418.0643 0.0333 -1.0000 -1.0000 5334309 1580543617.50 151.5109 59.9991 32.0000 1.9840 1.9849 417.8796 418.1018 0.0334 -1.0000 -1.0000 5334372 1580543617.60 151.5109 59.9991 32.0000 1.9836 1.9845 417.8122 418.0340 0.0332 -1.0000 -1.0000 5334434 1580543617.70 151.5225 59.9991 32.0000 1.9845 1.9853 417.9087 418.1299 0.0333 -1.0000 -1.0000 5334497 1580543617.80 151.5225 59.9991 32.0000 1.9852 1.9861 417.6565 417.8785 0.0333 -1.0000 -1.0000 5334575 1580543617.90 151.5225 59.9991 32.0000 1.9857 1.9866 417.6429 417.8641 0.0332 -1.0000 -1.0000 5334638 1580543618.00 151.5225 59.9991 32.0000 1.9851 1.9860 417.8968 418.1189 0.0334 -1.0000 -1.0000 5334716 1580543618.10 151.5225 59.9991 32.0000 1.9843 1.9852 417.8208 418.0432 0.0334 -1.0000 -1.0000 5335106 1580543618.20 151.5225 59.9991 32.0000 1.9852 1.9861 417.7496 417.9715 0.0332 -1.0000 -1.0000 5335169 1580543618.30 151.4685 59.9991 32.0000 1.9853 1.9862 417.6499 417.8722 0.0334 -1.0000 -1.0000 5335231 1580543618.40 151.4685 59.9991 32.0000 1.9855 1.9864 417.5948 417.8165 0.0333 -1.0000 -1.0000 5335325 1580543618.50 151.4685 59.9991 32.0000 1.9846 1.9854 417.7947 418.0163 0.0333 -1.0000 -1.0000 5335388 1580543618.60 151.4685 59.9991 32.0000 1.9846 1.9854 417.8547 418.0761 0.0333 -1.0000 -1.0000 5335591 1580543618.70 151.4685 59.9991 32.0000 1.9843 1.9852 417.8624 418.0840 0.0333 -1.0000 -1.0000 5335654 1580543618.80 151.4630 59.9991 32.0000 1.9851 1.9860 417.8480 418.0691 0.0332 -1.0000 -1.0000 5335716 1580543618.90 151.4474 59.9991 32.0000 1.9859 1.9868 417.7530 417.9743 0.0333 -1.0000 -1.0000 5335794 1580543619.00 151.4474 59.9991 32.0000 1.9864 1.9872 417.6559 417.8774 0.0332 -1.0000 -1.0000 5335856 1580543619.10 151.4474 59.9991 32.0000 1.9853 1.9862 417.6958 417.9168 0.0332 -1.0000 -1.0000 5335934 1580543619.20 151.4474 59.9991 32.0000 1.9853 1.9862 417.7966 418.0176 0.0332 -1.0000 -1.0000 5335997 1580543619.30 151.4474 59.9991 32.0000 1.9847 1.9856 417.8111 418.0337 0.0335 -1.0000 -1.0000 5336059 1580543619.40 151.4474 59.9991 32.0000 1.9853 1.9862 417.7174 417.9392 0.0332 -1.0000 -1.0000 5336122 1580543619.50 151.4395 59.9991 32.0000 1.9854 1.9862 417.5503 417.7717 0.0333 -1.0000 -1.0000 5336184 1580543619.60 151.4395 59.9991 32.0000 1.9845 1.9854 417.7408 417.9626 0.0334 -1.0000 -1.0000 5336247 1580543619.70 151.4395 59.9991 32.0000 1.9851 1.9860 417.8502 418.0725 0.0334 -1.0000 -1.0000 5336763 1580543619.80 151.4395 59.9991 32.0000 1.9841 1.9850 417.8850 418.1058 0.0332 -1.0000 -1.0000 5336825 1580543619.90 151.4395 59.9991 32.0000 1.9844 1.9852 417.7578 417.9783 0.0331 -1.0000 -1.0000 5336888 1580543620.00 151.4684 59.9996 32.0000 1.9851 1.9860 417.6352 417.8560 0.0332 -1.0000 -1.0000 5336950 1580543620.10 151.4684 59.9996 32.0000 1.9850 1.9859 417.6836 417.9049 0.0333 -1.0000 -1.0000 5337028 1580543620.20 151.4684 59.9996 32.0000 1.9856 1.9865 417.6650 417.8870 0.0333 -1.0000 -1.0000 5337231 1580543620.30 151.4684 59.9996 32.0000 1.9852 1.9860 417.8161 418.0378 0.0333 -1.0000 -1.0000 5337294 1580543620.40 151.4684 59.9996 32.0000 1.9850 1.9859 417.7566 417.9784 0.0333 -1.0000 -1.0000 5337372 1580543620.50 151.4684 59.9996 32.0000 1.9861 1.9870 417.6940 417.9154 0.0332 -1.0000 -1.0000 5337419 1580543620.60 151.4684 59.9996 32.0000 1.9856 1.9865 417.7151 417.9356 0.0332 -1.0000 -1.0000 5337497 1580543620.70 151.5761 59.9996 32.0000 1.9859 1.9868 417.6777 417.8993 0.0333 -1.0000 -1.0000 5337747 1580543620.80 151.5761 59.9996 32.0000 1.9847 1.9856 417.8191 418.0410 0.0333 -1.0000 -1.0000 5337809 1580543620.90 151.5761 59.9996 32.0000 1.9852 1.9861 417.8938 418.1170 0.0335 -1.0000 -1.0000 5337888 1580543621.00 151.5761 59.9996 32.0000 1.9851 1.9860 417.8785 418.1005 0.0333 -1.0000 -1.0000 5337950 1580543621.10 151.5761 59.9996 32.0000 1.9859 1.9868 417.6974 417.9191 0.0333 -1.0000 -1.0000 5338028 1580543621.20 151.5809 59.9996 32.0000 1.9856 1.9865 417.5645 417.7861 0.0333 -1.0000 -1.0000 5338372 1580543621.30 151.6000 59.9996 32.0000 1.9859 1.9868 417.6755 417.8970 0.0333 -1.0000 -1.0000 5338434 1580543621.40 151.6000 59.9996 32.0000 1.9855 1.9864 417.7825 418.0039 0.0333 -1.0000 -1.0000 5338497 1580543621.50 151.6000 59.9996 32.0000 1.9854 1.9862 417.7726 417.9941 0.0333 -1.0000 -1.0000 5338559 1580543621.60 151.6000 59.9996 32.0000 1.9854 1.9863 417.6834 417.9049 0.0333 -1.0000 -1.0000 5338638 1580543621.70 151.6000 59.9996 32.0000 1.9861 1.9870 417.7129 417.9345 0.0333 -1.0000 -1.0000 5338716 1580543621.80 151.5550 59.9996 32.0000 1.9852 1.9861 417.7500 417.9712 0.0332 -1.0000 -1.0000 5338778 1580543621.90 151.5550 59.9996 32.0000 1.9849 1.9858 417.8082 418.0301 0.0333 -1.0000 -1.0000 5338841 1580543622.00 151.5550 59.9996 32.0000 1.9846 1.9854 417.8130 418.0349 0.0333 -1.0000 -1.0000 5338919 1580543622.10 151.5550 59.9996 32.0000 1.9846 1.9855 417.8779 418.0992 0.0332 -1.0000 -1.0000 5338981 1580543622.20 151.5549 59.9996 32.0000 1.9852 1.9861 417.6982 417.9185 0.0331 -1.0000 -1.0000 5339200 1580543622.30 151.5392 59.9996 32.0000 1.9854 1.9863 417.5581 417.7795 0.0333 -1.0000 -1.0000 5339278 1580543622.40 151.5392 59.9996 32.0000 1.9853 1.9862 417.6665 417.8891 0.0334 -1.0000 -1.0000 5339341 1580543622.50 151.5392 59.9996 32.0000 1.9853 1.9861 417.7533 417.9748 0.0333 -1.0000 -1.0000 5339404 1580543622.60 151.5392 59.9996 32.0000 1.9849 1.9858 417.8348 418.0563 0.0333 -1.0000 -1.0000 5339481 1580543622.70 151.5392 59.9996 32.0000 1.9855 1.9864 417.6354 417.8568 0.0332 -1.0000 -1.0000 5339544 1580543622.80 151.5366 59.9996 32.0000 1.9867 1.9876 417.5840 417.8051 0.0333 -1.0000 -1.0000 5339731 1580543622.90 151.4267 59.9996 32.0000 1.9849 1.9858 417.6813 417.9025 0.0332 -1.0000 -1.0000 5339794 1580543623.00 151.4267 59.9996 32.0000 1.9845 1.9853 417.8098 418.0304 0.0332 -1.0000 -1.0000 5339857 1580543623.10 151.4267 59.9996 32.0000 1.9846 1.9854 417.7585 417.9797 0.0332 -1.0000 -1.0000 5339934 1580543623.20 151.4267 59.9996 32.0000 1.9856 1.9864 417.7321 417.9535 0.0333 -1.0000 -1.0000 5339997 1580543623.30 151.4267 59.9996 32.0000 1.9850 1.9859 417.6044 417.8259 0.0333 -1.0000 -1.0000 5340169 1580543623.40 151.4850 59.9996 32.0000 1.9861 1.9869 417.6493 417.8705 0.0332 -1.0000 -1.0000 5340247 1580543623.50 151.4879 59.9996 32.0000 1.9859 1.9868 417.6780 417.8996 0.0333 -1.0000 -1.0000 5340309 1580543623.60 151.4879 59.9996 32.0000 1.9851 1.9860 417.8620 418.0836 0.0333 -1.0000 -1.0000 5340372 1580543623.70 151.4879 59.9996 32.0000 1.9859 1.9868 417.7224 417.9440 0.0333 -1.0000 -1.0000 5340450 1580543623.80 151.4879 59.9996 32.0000 1.9855 1.9864 417.6027 417.8239 0.0332 -1.0000 -1.0000 5340684 1580543623.90 151.4879 59.9996 32.0000 1.9855 1.9864 417.6218 417.8428 0.0333 -1.0000 -1.0000 5340747 1580543624.00 151.5483 59.9996 32.0000 1.9850 1.9858 417.8295 418.0506 0.0331 -1.0000 -1.0000 5340825 1580543624.10 151.5742 59.9996 32.0000 1.9847 1.9856 417.8533 418.0749 0.0333 -1.0000 -1.0000 5340888 1580543624.20 151.5742 59.9996 32.0000 1.9854 1.9863 417.7355 417.9570 0.0332 -1.0000 -1.0000 5340950 1580543624.30 151.5742 59.9996 32.0000 1.9848 1.9857 417.6166 417.8376 0.0332 -1.0000 -1.0000 5341013 1580543624.40 151.5742 59.9996 32.0000 1.9858 1.9866 417.6759 417.8974 0.0332 -1.0000 -1.0000 5341075 1580543624.50 151.5742 59.9996 32.0000 1.9854 1.9863 417.7396 417.9602 0.0332 -1.0000 -1.0000 5341138 1580543624.60 151.4983 60.0008 32.0000 1.9845 1.9853 417.8988 418.1208 0.0333 -1.0000 -1.0000 5341216 1580543624.70 151.4983 60.0008 32.0000 1.9847 1.9855 417.9024 418.1236 0.0332 -1.0000 -1.0000 5341278 1580543624.80 151.4983 60.0008 32.0000 1.9853 1.9861 417.7470 417.9683 0.0332 -1.0000 -1.0000 5341654 1580543624.90 151.4983 60.0008 32.0000 1.9845 1.9853 417.7440 417.9648 0.0331 -1.0000 -1.0000 5341731 1580543625.00 151.4983 60.0008 32.0000 1.9843 1.9852 417.7349 417.9567 0.0334 -1.0000 -1.0000 5341794 1580543625.10 151.4645 60.0008 32.0000 1.9844 1.9852 417.7634 417.9847 0.0332 -1.0000 -1.0000 5341872 1580543625.20 151.4645 60.0008 32.0000 1.9855 1.9864 417.6151 417.8362 0.0332 -1.0000 -1.0000 5341934 1580543625.30 151.4645 60.0008 32.0000 1.9854 1.9863 417.6350 417.8562 0.0332 -1.0000 -1.0000 5342184 1580543625.40 151.4645 60.0008 32.0000 1.9849 1.9858 417.5417 417.7633 0.0333 -1.0000 -1.0000 5342263 1580543625.50 151.4645 60.0008 32.0000 1.9850 1.9859 417.7351 417.9560 0.0332 -1.0000 -1.0000 5342325 1580543625.60 151.4605 60.0008 32.0000 1.9845 1.9854 417.7873 418.0088 0.0333 -1.0000 -1.0000 5342388 1580543625.70 151.4196 60.0008 32.0000 1.9852 1.9860 417.8132 418.0333 0.0331 -1.0000 -1.0000 5342466 1580543625.80 151.4196 60.0008 32.0000 1.9858 1.9867 417.6498 417.8706 0.0332 -1.0000 -1.0000 5342528 1580543625.90 151.4196 60.0008 32.0000 1.9857 1.9865 417.6623 417.8838 0.0333 -1.0000 -1.0000 5342591 1580543626.00 151.4196 60.0008 32.0000 1.9846 1.9855 417.8959 418.1172 0.0333 -1.0000 -1.0000 5342669 1580543626.10 151.4196 60.0008 32.0000 1.9855 1.9863 417.6921 417.9141 0.0333 -1.0000 -1.0000 5342731 1580543626.20 151.4196 60.0008 32.0000 1.9856 1.9865 417.6134 417.8347 0.0332 -1.0000 -1.0000 5342794 1580543626.30 151.4354 60.0008 32.0000 1.9848 1.9856 417.6211 417.8419 0.0333 -1.0000 -1.0000 5342856 1580543626.40 151.4354 60.0008 32.0000 1.9843 1.9851 417.8899 418.1123 0.0334 -1.0000 -1.0000 5343153 1580543626.50 151.4354 60.0008 32.0000 1.9842 1.9851 417.8895 418.1109 0.0332 -1.0000 -1.0000 5343216 1580543626.60 151.4354 60.0008 32.0000 1.9843 1.9852 417.9632 418.1845 0.0332 -1.0000 -1.0000 5343278 1580543626.70 151.4354 60.0008 32.0000 1.9862 1.9871 417.7661 417.9865 0.0331 -1.0000 -1.0000 5343341 1580543626.80 151.4916 60.0008 32.0000 1.9850 1.9859 417.6192 417.8397 0.0332 -1.0000 -1.0000 5343404 1580543626.90 151.5262 60.0008 32.0000 1.9854 1.9863 417.7677 417.9894 0.0332 -1.0000 -1.0000 5343638 1580543627.00 151.5262 60.0008 32.0000 1.9844 1.9853 417.8464 418.0672 0.0332 -1.0000 -1.0000 5343716 1580543627.10 151.5262 60.0008 32.0000 1.9846 1.9854 417.6434 417.8640 0.0331 -1.0000 -1.0000 5343794 1580543627.20 151.5262 60.0008 32.0000 1.9854 1.9863 417.7177 417.9396 0.0333 -1.0000 -1.0000 5343857 1580543627.30 151.5262 60.0008 32.0000 1.9858 1.9866 417.6241 417.8456 0.0332 -1.0000 -1.0000 5343919 1580543627.40 151.5460 60.0008 32.0000 1.9857 1.9866 417.7446 417.9662 0.0333 -1.0000 -1.0000 5344497 1580543627.50 151.5541 60.0008 32.0000 1.9849 1.9857 417.9254 418.1467 0.0332 -1.0000 -1.0000 5344559 1580543627.60 151.5541 60.0008 32.0000 1.9839 1.9848 417.9351 418.1557 0.0331 -1.0000 -1.0000 5344622 1580543627.70 151.5541 60.0008 32.0000 1.9843 1.9852 417.8758 418.0984 0.0334 -1.0000 -1.0000 5344700 1580543627.80 151.5541 60.0008 32.0000 1.9852 1.9861 417.7098 417.9310 0.0332 -1.0000 -1.0000 5344763 1580543627.90 151.5541 60.0008 32.0000 1.9860 1.9869 417.6744 417.8960 0.0333 -1.0000 -1.0000 5344888 1580543628.00 151.5110 60.0008 32.0000 1.9853 1.9861 417.7164 417.9371 0.0332 -1.0000 -1.0000 5344966 1580543628.10 151.5110 60.0008 32.0000 1.9841 1.9850 417.8351 418.0577 0.0334 -1.0000 -1.0000 5345028 1580543628.20 151.5110 60.0008 32.0000 1.9850 1.9858 417.8216 418.0430 0.0332 -1.0000 -1.0000 5345091 1580543628.30 151.5110 60.0008 32.0000 1.9855 1.9864 417.7624 417.9843 0.0333 -1.0000 -1.0000 5345153 1580543628.40 151.5110 60.0008 32.0000 1.9852 1.9860 417.6270 417.8482 0.0333 -1.0000 -1.0000 5345216 1580543628.50 151.5054 60.0008 32.0000 1.9855 1.9864 417.7419 417.9629 0.0331 -1.0000 -1.0000 5345278 1580543628.60 151.5054 60.0008 32.0000 1.9844 1.9853 417.9130 418.1341 0.0332 -1.0000 -1.0000 5345356 1580543628.70 151.5054 60.0008 32.0000 1.9854 1.9863 417.8899 418.1113 0.0333 -1.0000 -1.0000 5345419 1580543628.80 151.5054 60.0008 32.0000 1.9848 1.9857 417.7953 418.0164 0.0332 -1.0000 -1.0000 5345481 1580543628.90 151.5054 60.0008 32.0000 1.9861 1.9869 417.7196 417.9407 0.0332 -1.0000 -1.0000 5345559 1580543629.00 151.5026 60.0008 32.0000 1.9860 1.9869 417.7065 417.9270 0.0332 -1.0000 -1.0000 5345684 1580543629.10 151.4754 60.0008 32.0000 1.9851 1.9860 417.6865 417.9073 0.0332 -1.0000 -1.0000 5345778 1580543629.20 151.4754 60.0008 32.0000 1.9843 1.9852 417.8146 418.0363 0.0333 -1.0000 -1.0000 5345841 1580543629.30 151.4754 60.0008 32.0000 1.9851 1.9859 417.8616 418.0834 0.0333 -1.0000 -1.0000 5345904 1580543629.40 151.4754 60.0008 32.0000 1.9854 1.9863 417.7958 418.0181 0.0335 -1.0000 -1.0000 5345966 1580543629.50 151.4754 60.0008 32.0000 1.9859 1.9867 417.7318 417.9529 0.0333 -1.0000 -1.0000 5346231 1580543629.60 151.5161 60.0016 32.0000 1.9855 1.9864 417.6746 417.8960 0.0332 -1.0000 -1.0000 5346294 1580543629.70 151.5161 60.0016 32.0000 1.9849 1.9858 417.8524 418.0726 0.0331 -1.0000 -1.0000 5346356 1580543629.80 151.5161 60.0016 32.0000 1.9838 1.9847 417.9263 418.1478 0.0333 -1.0000 -1.0000 5346419 1580543629.90 151.5161 60.0016 32.0000 1.9847 1.9856 417.9739 418.1955 0.0333 -1.0000 -1.0000 5346481 1580543630.00 151.5161 60.0016 32.0000 1.9846 1.9854 417.9068 418.1280 0.0332 -1.0000 -1.0000 5346872 1580543630.10 151.5161 60.0016 32.0000 1.9865 1.9874 417.7802 418.0015 0.0332 -1.0000 -1.0000 5346934 1580543630.20 151.5161 60.0016 32.0000 1.9862 1.9871 417.7362 417.9570 0.0331 -1.0000 -1.0000 5346997 1580543630.30 151.4714 60.0016 32.0000 1.9859 1.9868 417.5596 417.7803 0.0332 -1.0000 -1.0000 5347075 1580543630.40 151.4714 60.0016 32.0000 1.9856 1.9865 417.8180 418.0387 0.0331 -1.0000 -1.0000 5347138 1580543630.50 151.4714 60.0016 32.0000 1.9856 1.9865 417.8690 418.0904 0.0333 -1.0000 -1.0000 5347325 1580543630.60 151.4714 60.0016 32.0000 1.9854 1.9863 417.7219 417.9432 0.0332 -1.0000 -1.0000 5347404 1580543630.70 151.4714 60.0016 32.0000 1.9860 1.9868 417.6567 417.8772 0.0332 -1.0000 -1.0000 5347466 1580543630.80 151.5451 60.0016 32.0000 1.9849 1.9857 417.6536 417.8746 0.0332 -1.0000 -1.0000 5347528 1580543630.90 151.5573 60.0016 32.0000 1.9853 1.9862 417.7529 417.9732 0.0332 -1.0000 -1.0000 5347607 1580543631.00 151.5573 60.0016 32.0000 1.9856 1.9864 417.8921 418.1141 0.0333 -1.0000 -1.0000 5347825 1580543631.10 151.5573 60.0016 32.0000 1.9852 1.9861 417.8899 418.1096 0.0329 -1.0000 -1.0000 5347904 1580543631.20 151.5573 60.0016 32.0000 1.9854 1.9863 417.7609 417.9817 0.0332 -1.0000 -1.0000 5347966 1580543631.30 151.5573 60.0016 32.0000 1.9854 1.9863 417.6847 417.9053 0.0332 -1.0000 -1.0000 5348028 1580543631.40 151.5430 60.0016 32.0000 1.9857 1.9866 417.7016 417.9223 0.0332 -1.0000 -1.0000 5348107 1580543631.50 151.5430 60.0016 32.0000 1.9853 1.9862 417.7351 417.9565 0.0332 -1.0000 -1.0000 5348231 1580543631.60 151.5430 60.0016 32.0000 1.9855 1.9864 417.8278 418.0486 0.0331 -1.0000 -1.0000 5348294 1580543631.70 151.5430 60.0016 32.0000 1.9860 1.9869 417.6651 417.8856 0.0332 -1.0000 -1.0000 5348356 1580543631.80 151.5430 60.0016 32.0000 1.9862 1.9870 417.6430 417.8636 0.0331 -1.0000 -1.0000 5348419 1580543631.90 151.5430 60.0016 32.0000 1.9847 1.9856 417.6621 417.8828 0.0332 -1.0000 -1.0000 5348481 1580543632.00 151.5175 60.0016 32.0000 1.9845 1.9854 417.7988 418.0200 0.0332 -1.0000 -1.0000 5349247 1580543632.10 151.5175 60.0016 32.0000 1.9843 1.9851 417.8452 418.0643 0.0329 -1.0000 -1.0000 5349325 1580543632.20 151.5175 60.0016 32.0000 1.9853 1.9862 417.7776 417.9982 0.0331 -1.0000 -1.0000 5349388 1580543632.30 151.5175 60.0016 32.0000 1.9850 1.9859 417.6000 417.8206 0.0331 -1.0000 -1.0000 5349466 1580543632.40 151.5175 60.0016 32.0000 1.9852 1.9860 417.7060 417.9263 0.0331 -1.0000 -1.0000 5349528 1580543632.50 151.5619 60.0016 32.0000 1.9856 1.9865 417.6287 417.8493 0.0332 -1.0000 -1.0000 5349591 1580543632.60 151.5619 60.0016 32.0000 1.9857 1.9865 417.7386 417.9608 0.0334 -1.0000 -1.0000 5349669 1580543632.70 151.5619 60.0016 32.0000 1.9854 1.9863 417.7585 417.9795 0.0332 -1.0000 -1.0000 5349716 1580543632.80 151.5619 60.0016 32.0000 1.9858 1.9866 417.5697 417.7909 0.0332 -1.0000 -1.0000 5349778 1580543632.90 151.5619 60.0016 32.0000 1.9847 1.9856 417.6576 417.8776 0.0330 -1.0000 -1.0000 5349856 1580543633.00 151.5216 60.0016 32.0000 1.9851 1.9859 417.8436 418.0648 0.0332 -1.0000 -1.0000 5349997 1580543633.10 151.4449 60.0016 32.0000 1.9857 1.9865 417.8578 418.0790 0.0332 -1.0000 -1.0000 5350060 1580543633.20 151.4449 60.0016 32.0000 1.9861 1.9870 417.6762 417.8973 0.0332 -1.0000 -1.0000 5350122 1580543633.30 151.4449 60.0016 32.0000 1.9854 1.9863 417.6458 417.8661 0.0330 -1.0000 -1.0000 5350184 1580543633.40 151.4449 60.0016 32.0000 1.9848 1.9856 417.6983 417.9181 0.0331 -1.0000 -1.0000 5350263 1580543633.50 151.4449 60.0016 32.0000 1.9847 1.9855 417.8690 418.0893 0.0331 -1.0000 -1.0000 5350325 1580543633.60 151.5885 60.0016 32.0000 1.9848 1.9857 417.8991 418.1209 0.0333 -1.0000 -1.0000 5350388 1580543633.70 151.5885 60.0016 32.0000 1.9850 1.9858 417.8263 418.0464 0.0330 -1.0000 -1.0000 5350466 1580543633.80 151.5885 60.0016 32.0000 1.9853 1.9861 417.7442 417.9643 0.0331 -1.0000 -1.0000 5350528 1580543633.90 151.5885 60.0016 32.0000 1.9848 1.9856 417.8540 418.0742 0.0331 -1.0000 -1.0000 5350591 1580543634.00 151.5885 60.0016 32.0000 1.9845 1.9853 417.9181 418.1391 0.0332 -1.0000 -1.0000 5350700 1580543634.10 151.5539 60.0016 32.0000 1.9861 1.9869 417.8054 418.0260 0.0331 -1.0000 -1.0000 5350763 1580543634.20 151.5494 60.0016 32.0000 1.9857 1.9866 417.7003 417.9209 0.0330 -1.0000 -1.0000 5350825 1580543634.30 151.5494 60.0016 32.0000 1.9849 1.9857 417.7569 417.9757 0.0330 -1.0000 -1.0000 5350888 1580543634.40 151.5494 60.0016 32.0000 1.9842 1.9851 417.8684 418.0883 0.0330 -1.0000 -1.0000 5350950 1580543634.50 151.5494 60.0016 32.0000 1.9849 1.9858 417.8388 418.0593 0.0331 -1.0000 -1.0000 5351013 1580543634.60 151.5494 60.0016 32.0000 1.9856 1.9865 417.6436 417.8634 0.0330 -1.0000 -1.0000 5351200 1580543634.70 151.5137 60.0008 32.0000 1.9855 1.9863 417.6734 417.8941 0.0332 -1.0000 -1.0000 5351263 1580543634.80 151.5137 60.0008 32.0000 1.9849 1.9858 417.6706 417.8912 0.0331 -1.0000 -1.0000 5351325 1580543634.90 151.5137 60.0008 32.0000 1.9854 1.9862 417.8272 418.0470 0.0330 -1.0000 -1.0000 5351403 1580543635.00 151.5137 60.0008 32.0000 1.9852 1.9861 417.7871 418.0077 0.0332 -1.0000 -1.0000 5351466 1580543635.10 151.5137 60.0008 32.0000 1.9854 1.9863 417.8163 418.0380 0.0333 -1.0000 -1.0000 5351950 1580543635.20 151.5137 60.0008 32.0000 1.9855 1.9864 417.6905 417.9113 0.0331 -1.0000 -1.0000 5352013 1580543635.30 151.4329 60.0008 32.0000 1.9852 1.9861 417.6576 417.8782 0.0331 -1.0000 -1.0000 5352075 1580543635.40 151.4329 60.0008 32.0000 1.9853 1.9862 417.7401 417.9602 0.0331 -1.0000 -1.0000 5352154 1580543635.50 151.4329 60.0008 32.0000 1.9845 1.9853 417.8763 418.0954 0.0328 -1.0000 -1.0000 5352216 1580543635.60 151.4329 60.0008 32.0000 1.9846 1.9855 417.9704 418.1910 0.0331 -1.0000 -1.0000 5352450 1580543635.70 151.4329 60.0008 32.0000 1.9856 1.9865 417.7906 418.0107 0.0331 -1.0000 -1.0000 5352513 1580543635.80 151.5024 60.0008 32.0000 1.9855 1.9863 417.6809 417.9016 0.0331 -1.0000 -1.0000 5352575 1580543635.90 151.5052 60.0008 32.0000 1.9855 1.9864 417.6748 417.8959 0.0332 -1.0000 -1.0000 5352638 1580543636.00 151.5052 60.0008 32.0000 1.9850 1.9859 417.7977 418.0189 0.0332 -1.0000 -1.0000 5352716 1580543636.10 151.5052 60.0008 32.0000 1.9850 1.9859 417.8821 418.1028 0.0331 -1.0000 -1.0000 5352934 1580543636.20 151.5052 60.0008 32.0000 1.9858 1.9867 417.6956 417.9165 0.0332 -1.0000 -1.0000 5353013 1580543636.30 151.5221 60.0008 32.0000 1.9850 1.9859 417.6042 417.8245 0.0331 -1.0000 -1.0000 5353075 1580543636.40 151.5740 60.0008 32.0000 1.9855 1.9863 417.8231 418.0433 0.0331 -1.0000 -1.0000 5353138 1580543636.50 151.5740 60.0008 32.0000 1.9848 1.9857 417.8713 418.0915 0.0331 -1.0000 -1.0000 5353200 1580543636.60 151.5740 60.0008 32.0000 1.9853 1.9862 417.7827 418.0032 0.0332 -1.0000 -1.0000 5353497 1580543636.70 151.5740 60.0008 32.0000 1.9858 1.9867 417.6564 417.8776 0.0332 -1.0000 -1.0000 5353560 1580543636.80 151.5740 60.0008 32.0000 1.9851 1.9859 417.6133 417.8337 0.0331 -1.0000 -1.0000 5353622 1580543636.90 151.5590 60.0008 32.0000 1.9841 1.9850 417.8200 418.0407 0.0332 -1.0000 -1.0000 5353700 1580543637.00 151.5590 60.0008 32.0000 1.9847 1.9856 417.8701 418.0915 0.0332 -1.0000 -1.0000 5353763 1580543637.10 151.5590 60.0008 32.0000 1.9851 1.9860 417.8078 418.0288 0.0332 -1.0000 -1.0000 5353950 1580543637.20 151.5590 60.0008 32.0000 1.9855 1.9864 417.5928 417.8141 0.0332 -1.0000 -1.0000 5354013 1580543637.30 151.5590 60.0008 32.0000 1.9850 1.9858 417.7531 417.9740 0.0332 -1.0000 -1.0000 5354075 1580543637.40 151.5590 60.0008 32.0000 1.9850 1.9858 417.8580 418.0796 0.0333 -1.0000 -1.0000 5354154 1580543637.50 151.4576 60.0008 32.0000 1.9853 1.9862 417.8923 418.1130 0.0331 -1.0000 -1.0000 5354216 1580543637.60 151.4576 60.0008 32.0000 1.9858 1.9867 417.7555 417.9758 0.0331 -1.0000 -1.0000 5355028 1580543637.70 151.4576 60.0008 32.0000 1.9856 1.9865 417.6135 417.8340 0.0331 -1.0000 -1.0000 5355106 1580543637.80 151.4576 60.0008 32.0000 1.9848 1.9857 417.6917 417.9116 0.0330 -1.0000 -1.0000 5355169 1580543637.90 151.4576 60.0008 32.0000 1.9848 1.9856 417.8257 418.0453 0.0329 -1.0000 -1.0000 5355231 1580543638.00 151.4557 60.0008 32.0000 1.9847 1.9856 417.9362 418.1569 0.0331 -1.0000 -1.0000 5355310 1580543638.10 151.4438 60.0008 32.0000 1.9849 1.9858 417.9357 418.1559 0.0331 -1.0000 -1.0000 5355356 1580543638.20 151.4438 60.0008 32.0000 1.9859 1.9867 417.7511 417.9709 0.0331 -1.0000 -1.0000 5355434 1580543638.30 151.4438 60.0008 32.0000 1.9854 1.9863 417.7577 417.9794 0.0333 -1.0000 -1.0000 5355513 1580543638.40 151.4438 60.0008 32.0000 1.9848 1.9856 417.7519 417.9732 0.0332 -1.0000 -1.0000 5355575 1580543638.50 151.4438 60.0008 32.0000 1.9849 1.9858 417.8992 418.1200 0.0331 -1.0000 -1.0000 5355638 1580543638.60 151.4918 60.0008 32.0000 1.9852 1.9860 417.8333 418.0543 0.0331 -1.0000 -1.0000 5355700 1580543638.70 151.5025 60.0008 32.0000 1.9861 1.9870 417.7487 417.9691 0.0330 -1.0000 -1.0000 5355763 1580543638.80 151.5025 60.0008 32.0000 1.9860 1.9869 417.6591 417.8804 0.0333 -1.0000 -1.0000 5355825 1580543638.90 151.5025 60.0008 32.0000 1.9863 1.9872 417.7159 417.9369 0.0332 -1.0000 -1.0000 5355904 1580543639.00 151.5025 60.0008 32.0000 1.9855 1.9864 417.8180 418.0388 0.0332 -1.0000 -1.0000 5355966 1580543639.10 151.5321 60.0008 32.0000 1.9851 1.9860 417.8731 418.0951 0.0333 -1.0000 -1.0000 5356028 1580543639.20 151.6008 60.0008 32.0000 1.9854 1.9863 417.8196 418.0396 0.0331 -1.0000 -1.0000 5356106 1580543639.30 151.6008 60.0008 32.0000 1.9857 1.9866 417.7247 417.9456 0.0332 -1.0000 -1.0000 5356154 1580543639.40 151.6008 60.0008 32.0000 1.9856 1.9865 417.8461 418.0661 0.0330 -1.0000 -1.0000 5356231 1580543639.50 151.6008 60.0008 32.0000 1.9845 1.9854 417.7901 418.0103 0.0331 -1.0000 -1.0000 5356294 1580543639.60 151.6008 60.0008 32.0000 1.9856 1.9865 417.9038 418.1251 0.0332 -1.0000 -1.0000 5356356 1580543639.70 151.6008 60.0008 32.0000 1.9859 1.9868 417.7438 417.9653 0.0332 -1.0000 -1.0000 5357013 1580543639.80 151.6008 60.0008 32.0000 1.9859 1.9868 417.6704 417.8905 0.0331 -1.0000 -1.0000 5357075 1580543639.90 151.6008 60.0008 32.0000 1.9864 1.9872 417.6930 417.9127 0.0330 -1.0000 -1.0000 5357138 1580543640.00 151.6008 60.0008 32.0000 1.9854 1.9863 417.7641 417.9841 0.0331 -1.0000 -1.0000 5357231 1580543640.10 151.6008 60.0008 32.0000 1.9855 1.9863 417.8850 418.1058 0.0331 -1.0000 -1.0000 5357278 1580543640.20 151.6008 60.0008 32.0000 1.9848 1.9857 417.8269 418.0474 0.0332 -1.0000 -1.0000 5357356 1580543640.30 151.5653 60.0008 32.0000 1.9853 1.9862 417.7224 417.9432 0.0331 -1.0000 -1.0000 5357419 1580543640.40 151.5078 60.0008 32.0000 1.9865 1.9873 417.6454 417.8657 0.0332 -1.0000 -1.0000 5357481 1580543640.50 151.5078 60.0008 32.0000 1.9858 1.9867 417.7318 417.9530 0.0332 -1.0000 -1.0000 5357544 1580543640.60 151.5078 60.0008 32.0000 1.9851 1.9859 417.9087 418.1303 0.0333 -1.0000 -1.0000 5357622 1580543640.70 151.5078 60.0008 32.0000 1.9854 1.9863 417.8992 418.1196 0.0332 -1.0000 -1.0000 5357684 1580543640.80 151.5078 60.0008 32.0000 1.9859 1.9868 417.7649 417.9859 0.0332 -1.0000 -1.0000 5357747 1580543640.90 151.4896 60.0008 32.0000 1.9858 1.9867 417.7245 417.9444 0.0330 -1.0000 -1.0000 5357825 1580543641.00 151.4896 60.0008 32.0000 1.9859 1.9868 417.7514 417.9722 0.0331 -1.0000 -1.0000 5357888 1580543641.10 151.4896 60.0008 32.0000 1.9856 1.9864 417.8666 418.0877 0.0333 -1.0000 -1.0000 5357950 1580543641.20 151.4896 60.0008 32.0000 1.9855 1.9864 417.8889 418.1092 0.0331 -1.0000 -1.0000 5358013 1580543641.30 151.4896 60.0008 32.0000 1.9861 1.9870 417.7548 417.9762 0.0332 -1.0000 -1.0000 5358184 1580543641.40 151.4896 60.0008 32.0000 1.9867 1.9876 417.7071 417.9275 0.0331 -1.0000 -1.0000 5358263 1580543641.50 151.4896 60.0008 32.0000 1.9866 1.9874 417.6499 417.8702 0.0331 -1.0000 -1.0000 5358325 1580543641.60 151.4896 60.0008 32.0000 1.9854 1.9863 417.7468 417.9666 0.0330 -1.0000 -1.0000 5358388 1580543641.70 151.4896 60.0008 32.0000 1.9853 1.9861 417.8693 418.0903 0.0333 -1.0000 -1.0000 5358466 1580543641.80 151.4896 60.0008 32.0000 1.9860 1.9869 417.7269 417.9483 0.0332 -1.0000 -1.0000 5358716 1580543641.90 151.4896 60.0008 32.0000 1.9862 1.9870 417.7490 417.9695 0.0331 -1.0000 -1.0000 5358778 1580543642.00 151.5439 60.0008 32.0000 1.9854 1.9863 417.7290 417.9498 0.0332 -1.0000 -1.0000 5358841 1580543642.10 151.5439 60.0008 32.0000 1.9858 1.9867 417.7340 417.9548 0.0331 -1.0000 -1.0000 5358903 1580543642.20 151.5439 60.0008 32.0000 1.9863 1.9871 417.8847 418.1046 0.0331 -1.0000 -1.0000 5358966 1580543642.30 151.5439 60.0008 32.0000 1.9849 1.9858 417.9279 418.1484 0.0331 -1.0000 -1.0000 5359200 1580543642.40 151.5439 60.0008 32.0000 1.9849 1.9858 417.8372 418.0586 0.0332 -1.0000 -1.0000 5359263 1580543642.50 151.5439 60.0008 32.0000 1.9855 1.9864 417.7633 417.9847 0.0333 -1.0000 -1.0000 5359325 1580543642.60 151.5439 60.0008 32.0000 1.9857 1.9866 417.5856 417.8058 0.0331 -1.0000 -1.0000 5359404 1580543642.70 151.5346 60.0008 32.0000 1.9853 1.9861 417.7057 417.9258 0.0331 -1.0000 -1.0000 5359466 1580543642.80 151.5346 60.0008 32.0000 1.9853 1.9862 417.7087 417.9294 0.0331 -1.0000 -1.0000 5359684 1580543642.90 151.5346 60.0008 32.0000 1.9850 1.9858 417.6909 417.9104 0.0329 -1.0000 -1.0000 5359763 1580543643.00 151.5346 60.0008 32.0000 1.9858 1.9867 417.6218 417.8433 0.0332 -1.0000 -1.0000 5359825 1580543643.10 151.5346 60.0008 32.0000 1.9850 1.9859 417.7466 417.9674 0.0332 -1.0000 -1.0000 5359904 1580543643.20 151.5609 60.0008 32.0000 1.9850 1.9859 417.7936 418.0135 0.0330 -1.0000 -1.0000 5359966 1580543643.30 151.5609 60.0008 32.0000 1.9848 1.9857 417.8939 418.1152 0.0332 -1.0000 -1.0000 5400388 1580543643.40 151.5609 60.0008 32.0000 1.9850 1.9859 417.8993 418.1205 0.0332 -1.0000 -1.0000 5400466 1580543643.50 151.5609 60.0008 32.0000 1.9858 1.9867 417.6217 417.8420 0.0331 -1.0000 -1.0000 5400528 1580543643.60 151.5609 60.0008 32.0000 1.9853 1.9862 417.6998 417.9208 0.0332 -1.0000 -1.0000 5400591 1580543643.70 151.5232 60.0008 32.0000 1.9852 1.9861 417.6731 417.8933 0.0330 -1.0000 -1.0000 5400669 1580543643.80 151.5143 60.0008 32.0000 1.9851 1.9860 417.7773 417.9977 0.0331 -1.0000 -1.0000 5400888 1580543643.90 151.5143 60.0008 32.0000 1.9855 1.9864 417.7966 418.0171 0.0332 -1.0000 -1.0000 5400950 1580543644.00 151.5143 60.0008 32.0000 1.9860 1.9869 417.7408 417.9625 0.0333 -1.0000 -1.0000 5401028 1580543644.10 151.5143 60.0008 32.0000 1.9858 1.9866 417.6268 417.8478 0.0332 -1.0000 -1.0000 5401091 1580543644.20 151.5143 60.0008 32.0000 1.9849 1.9858 417.6386 417.8588 0.0332 -1.0000 -1.0000 5401153 1580543644.30 151.4399 60.0008 32.0000 1.9854 1.9863 417.7266 417.9486 0.0334 -1.0000 -1.0000 5401231 1580543644.40 151.4399 60.0008 32.0000 1.9847 1.9856 417.8326 418.0536 0.0332 -1.0000 -1.0000 5401294 1580543644.50 151.4399 60.0008 32.0000 1.9840 1.9849 417.9070 418.1283 0.0332 -1.0000 -1.0000 5401357 1580543644.60 151.4399 60.0008 32.0000 1.9854 1.9862 417.8067 418.0277 0.0332 -1.0000 -1.0000 5401434 1580543644.70 151.4399 60.0008 32.0000 1.9854 1.9863 417.7432 417.9637 0.0332 -1.0000 -1.0000 5401497 1580543644.80 151.4399 60.0008 32.0000 1.9869 1.9878 417.6823 417.9035 0.0332 -1.0000 -1.0000 5401560 1580543644.90 151.4681 60.0005 32.0000 1.9863 1.9872 417.6797 417.8995 0.0331 -1.0000 -1.0000 5401700 1580543645.00 151.4878 60.0002 32.0000 1.9849 1.9858 417.8742 418.0950 0.0332 -1.0000 -1.0000 5401763 1580543645.10 151.4878 60.0002 32.0000 1.9852 1.9860 417.8270 418.0482 0.0332 -1.0000 -1.0000 5401841 1580543645.20 151.4878 60.0002 32.0000 1.9856 1.9864 417.7342 417.9545 0.0331 -1.0000 -1.0000 5401903 1580543645.30 151.4878 60.0002 32.0000 1.9849 1.9858 417.5816 417.8028 0.0332 -1.0000 -1.0000 5401966 1580543645.40 151.4878 60.0002 32.0000 1.9845 1.9854 417.8085 418.0296 0.0332 -1.0000 -1.0000 5402107 1580543645.50 151.5265 60.0002 32.0000 1.9845 1.9853 417.8642 418.0850 0.0332 -1.0000 -1.0000 5402169 1580543645.60 151.5265 60.0002 32.0000 1.9847 1.9855 417.9153 418.1367 0.0332 -1.0000 -1.0000 5402231 1580543645.70 151.5265 60.0002 32.0000 1.9847 1.9856 417.7948 418.0151 0.0331 -1.0000 -1.0000 5402310 1580543645.80 151.5265 60.0002 32.0000 1.9852 1.9860 417.5887 417.8108 0.0333 -1.0000 -1.0000 5402372 1580543645.90 151.5265 60.0002 32.0000 1.9854 1.9863 417.5618 417.7821 0.0332 -1.0000 -1.0000 5402607 1580543646.00 151.5122 60.0002 32.0000 1.9851 1.9859 417.6791 417.8999 0.0332 -1.0000 -1.0000 5402684 1580543646.10 151.5085 60.0002 32.0000 1.9842 1.9850 417.8186 418.0392 0.0332 -1.0000 -1.0000 5402747 1580543646.20 151.5085 60.0002 32.0000 1.9849 1.9857 417.8064 418.0278 0.0333 -1.0000 -1.0000 5402810 1580543646.30 151.5085 60.0002 32.0000 1.9846 1.9854 417.7428 417.9639 0.0332 -1.0000 -1.0000 5402888 1580543646.40 151.5085 60.0002 32.0000 1.9852 1.9860 417.5909 417.8121 0.0333 -1.0000 -1.0000 5403107 1580543646.50 151.5085 60.0002 32.0000 1.9845 1.9853 417.8459 418.0674 0.0332 -1.0000 -1.0000 5403169 1580543646.60 151.5253 60.0002 32.0000 1.9843 1.9852 417.8564 418.0769 0.0331 -1.0000 -1.0000 5403247 1580543646.70 151.5253 60.0002 32.0000 1.9852 1.9861 417.9298 418.1511 0.0332 -1.0000 -1.0000 5403310 1580543646.80 151.5253 60.0002 32.0000 1.9855 1.9864 417.7979 418.0197 0.0333 -1.0000 -1.0000 5403372 1580543646.90 151.5253 60.0002 32.0000 1.9859 1.9867 417.6707 417.8917 0.0331 -1.0000 -1.0000 5403872 1580543647.00 151.5253 60.0002 32.0000 1.9851 1.9859 417.6989 417.9191 0.0331 -1.0000 -1.0000 5403935 1580543647.10 151.4740 60.0002 32.0000 1.9846 1.9854 417.7642 417.9841 0.0330 -1.0000 -1.0000 5404013 1580543647.20 151.4740 60.0002 32.0000 1.9844 1.9852 417.8081 418.0282 0.0331 -1.0000 -1.0000 5404075 1580543647.30 151.4740 60.0002 32.0000 1.9854 1.9863 417.6654 417.8871 0.0333 -1.0000 -1.0000 5404154 1580543647.40 151.4740 60.0002 32.0000 1.9862 1.9871 417.6716 417.8926 0.0332 -1.0000 -1.0000 5404231 1580543647.50 151.4740 60.0002 32.0000 1.9856 1.9864 417.7799 418.0012 0.0332 -1.0000 -1.0000 5404356 1580543647.60 151.4740 60.0002 32.0000 1.9844 1.9853 417.8724 418.0924 0.0331 -1.0000 -1.0000 5404419 1580543647.70 151.5017 60.0002 32.0000 1.9852 1.9860 417.8656 418.0867 0.0332 -1.0000 -1.0000 5404481 1580543647.80 151.5017 60.0002 32.0000 1.9853 1.9862 417.7965 418.0179 0.0333 -1.0000 -1.0000 5404544 1580543647.90 151.5017 60.0002 32.0000 1.9853 1.9862 417.7799 418.0021 0.0333 -1.0000 -1.0000 5404622 1580543648.00 151.5017 60.0002 32.0000 1.9853 1.9861 417.7396 417.9608 0.0333 -1.0000 -1.0000 5404966 1580543648.10 151.5017 60.0002 32.0000 1.9848 1.9857 417.8645 418.0854 0.0331 -1.0000 -1.0000 5405028 1580543648.20 151.4490 60.0002 32.0000 1.9850 1.9858 417.9248 418.1466 0.0333 -1.0000 -1.0000 5405091 1580543648.30 151.4490 60.0002 32.0000 1.9857 1.9866 417.8349 418.0560 0.0332 -1.0000 -1.0000 5405169 1580543648.40 151.4490 60.0002 32.0000 1.9855 1.9864 417.7356 417.9561 0.0331 -1.0000 -1.0000 5405231 1580543648.50 151.4490 60.0002 32.0000 1.9852 1.9861 417.7476 417.9679 0.0331 -1.0000 -1.0000 5405638 1580543648.60 151.4490 60.0002 32.0000 1.9848 1.9857 417.8561 418.0773 0.0332 -1.0000 -1.0000 5405716 1580543648.70 151.4490 60.0002 32.0000 1.9852 1.9861 417.8310 418.0519 0.0332 -1.0000 -1.0000 5405778 1580543648.80 151.5152 60.0002 32.0000 1.9861 1.9870 417.7051 417.9257 0.0331 -1.0000 -1.0000 5405841 1580543648.90 151.5152 60.0002 32.0000 1.9861 1.9869 417.7411 417.9616 0.0332 -1.0000 -1.0000 5405919 1580543649.00 151.5152 60.0002 32.0000 1.9854 1.9862 417.7136 417.9346 0.0332 -1.0000 -1.0000 5406107 1580543649.10 151.5152 60.0002 32.0000 1.9854 1.9862 417.9649 418.1854 0.0331 -1.0000 -1.0000 5406169 1580543649.20 151.5152 60.0002 32.0000 1.9849 1.9858 417.9453 418.1674 0.0333 -1.0000 -1.0000 5406232 1580543649.30 151.5367 60.0002 32.0000 1.9852 1.9861 417.7465 417.9679 0.0333 -1.0000 -1.0000 5406294 1580543649.40 151.5367 60.0002 32.0000 1.9857 1.9865 417.5803 417.8010 0.0332 -1.0000 -1.0000 5406372 1580543649.50 151.5367 60.0002 32.0000 1.9848 1.9857 417.9117 418.1325 0.0332 -1.0000 -1.0000 5406528 1580543649.60 151.5367 60.0002 32.0000 1.9848 1.9856 417.8443 418.0657 0.0333 -1.0000 -1.0000 5406591 1580543649.70 151.5367 60.0002 32.0000 1.9848 1.9857 417.6941 417.9155 0.0333 -1.0000 -1.0000 5406653 1580543649.80 151.5289 60.0001 32.0000 1.9848 1.9856 417.6588 417.8801 0.0332 -1.0000 -1.0000 5406731 1580543649.90 151.5192 60.0000 32.0000 1.9846 1.9855 417.6941 417.9148 0.0332 -1.0000 -1.0000 5406778 1580543650.00 151.5192 60.0000 32.0000 1.9841 1.9850 417.8130 418.0350 0.0334 -1.0000 -1.0000 5406856 1580543650.10 151.5192 60.0000 32.0000 1.9839 1.9848 417.9164 418.1374 0.0332 -1.0000 -1.0000 5406919 1580543650.20 151.5192 60.0000 32.0000 1.9849 1.9858 417.8660 418.0874 0.0333 -1.0000 -1.0000 5406997 1580543650.30 151.5192 60.0000 32.0000 1.9856 1.9864 417.7479 417.9700 0.0334 -1.0000 -1.0000 5407075 1580543650.40 151.5192 60.0000 32.0000 1.9852 1.9860 417.7114 417.9327 0.0333 -1.0000 -1.0000 5407138 1580543650.50 151.4626 60.0000 32.0000 1.9861 1.9870 417.7276 417.9491 0.0332 -1.0000 -1.0000 5407341 1580543650.60 151.4581 60.0000 32.0000 1.9849 1.9858 417.8738 418.0946 0.0331 -1.0000 -1.0000 5407404 1580543650.70 151.4581 60.0000 32.0000 1.9848 1.9857 417.8920 418.1129 0.0333 -1.0000 -1.0000 5407466 1580543650.80 151.4581 60.0000 32.0000 1.9848 1.9857 417.7486 417.9709 0.0333 -1.0000 -1.0000 5407528 1580543650.90 151.4581 60.0000 32.0000 1.9851 1.9860 417.5871 417.8081 0.0332 -1.0000 -1.0000 5407607 1580543651.00 151.4581 60.0000 32.0000 1.9857 1.9865 417.7213 417.9426 0.0333 -1.0000 -1.0000 5407669 1580543651.10 151.4894 60.0000 32.0000 1.9847 1.9855 417.6823 417.9036 0.0331 -1.0000 -1.0000 5407747 1580543651.20 151.4894 60.0000 32.0000 1.9842 1.9850 417.6981 417.9184 0.0331 -1.0000 -1.0000 5407810 1580543651.30 151.4894 60.0000 32.0000 1.9850 1.9859 417.8579 418.0789 0.0333 -1.0000 -1.0000 5407872 1580543651.40 151.4894 60.0000 32.0000 1.9857 1.9866 417.8134 418.0350 0.0332 -1.0000 -1.0000 5407935 1580543651.50 151.4894 60.0000 32.0000 1.9853 1.9861 417.5819 417.8030 0.0333 -1.0000 -1.0000 5407997 1580543651.60 151.4383 60.0000 32.0000 1.9857 1.9866 417.6506 417.8721 0.0332 -1.0000 -1.0000 5408294 1580543651.70 151.4383 60.0000 32.0000 1.9847 1.9856 417.7530 417.9742 0.0333 -1.0000 -1.0000 5408372 1580543651.80 151.4383 60.0000 32.0000 1.9853 1.9861 417.7946 418.0157 0.0332 -1.0000 -1.0000 5408435 1580543651.90 151.4383 60.0000 32.0000 1.9861 1.9870 417.6565 417.8776 0.0332 -1.0000 -1.0000 5408497 1580543652.00 151.4383 60.0000 32.0000 1.9857 1.9866 417.5910 417.8124 0.0333 -1.0000 -1.0000 5408559 1580543652.10 151.4425 60.0000 32.0000 1.9850 1.9859 417.8273 418.0488 0.0333 -1.0000 -1.0000 5408622 1580543652.20 151.4754 60.0000 32.0000 1.9849 1.9858 417.9207 418.1425 0.0333 -1.0000 -1.0000 5408684 1580543652.30 151.4754 60.0000 32.0000 1.9841 1.9849 417.9535 418.1757 0.0334 -1.0000 -1.0000 5408763 1580543652.40 151.4754 60.0000 32.0000 1.9844 1.9853 417.8628 418.0850 0.0334 -1.0000 -1.0000 5408825 1580543652.50 151.4754 60.0000 32.0000 1.9857 1.9865 417.6988 417.9210 0.0333 -1.0000 -1.0000 5408888 1580543652.60 151.4754 60.0000 32.0000 1.9861 1.9870 417.7001 417.9214 0.0332 -1.0000 -1.0000 5409591 1580543652.70 151.4894 60.0000 32.0000 1.9851 1.9860 417.6626 417.8841 0.0333 -1.0000 -1.0000 5409654 1580543652.80 151.4894 60.0000 32.0000 1.9845 1.9854 417.7178 417.9393 0.0333 -1.0000 -1.0000 5409716 1580543652.90 151.4894 60.0000 32.0000 1.9850 1.9859 417.7506 417.9722 0.0333 -1.0000 -1.0000 5409778 1580543653.00 151.4894 60.0000 32.0000 1.9856 1.9865 417.6889 417.9113 0.0333 -1.0000 -1.0000 5409841 1580543653.10 151.4894 60.0000 32.0000 1.9849 1.9858 417.6818 417.9033 0.0334 -1.0000 -1.0000 5409919 1580543653.20 151.4885 60.0000 32.0000 1.9850 1.9858 417.7540 417.9756 0.0332 -1.0000 -1.0000 5409981 1580543653.30 151.4884 60.0000 32.0000 1.9846 1.9854 417.9060 418.1273 0.0332 -1.0000 -1.0000 5410044 1580543653.40 151.4884 60.0000 32.0000 1.9842 1.9851 417.9061 418.1276 0.0333 -1.0000 -1.0000 5410122 1580543653.50 151.4884 60.0000 32.0000 1.9847 1.9856 417.7912 418.0126 0.0333 -1.0000 -1.0000 5410184 1580543653.60 151.4884 60.0000 32.0000 1.9853 1.9862 417.5782 417.8002 0.0333 -1.0000 -1.0000 5410247 1580543653.70 151.4884 60.0000 32.0000 1.9853 1.9862 417.6541 417.8755 0.0333 -1.0000 -1.0000 5410325 1580543653.80 151.5284 60.0000 32.0000 1.9847 1.9855 417.6353 417.8567 0.0333 -1.0000 -1.0000 5410388 1580543653.90 151.5284 60.0000 32.0000 1.9849 1.9858 417.8454 418.0673 0.0334 -1.0000 -1.0000 5410450 1580543654.00 151.5284 60.0000 32.0000 1.9853 1.9862 417.7457 417.9676 0.0333 -1.0000 -1.0000 5410513 1580543654.10 151.5284 60.0000 32.0000 1.9853 1.9862 417.6899 417.9115 0.0333 -1.0000 -1.0000 5410997 1580543654.20 151.5284 60.0000 32.0000 1.9849 1.9857 417.7498 417.9724 0.0334 -1.0000 -1.0000 5411059 1580543654.30 151.4370 60.0000 32.0000 1.9846 1.9854 417.9048 418.1267 0.0334 -1.0000 -1.0000 5411138 1580543654.40 151.4249 60.0000 32.0000 1.9848 1.9856 417.8565 418.0787 0.0333 -1.0000 -1.0000 5411200 1580543654.50 151.4249 60.0000 32.0000 1.9852 1.9860 417.8099 418.0305 0.0332 -1.0000 -1.0000 5411263 1580543654.60 151.4249 60.0000 32.0000 1.9854 1.9863 417.6108 417.8331 0.0334 -1.0000 -1.0000 5411966 1580543654.70 151.4249 60.0000 32.0000 1.9848 1.9857 417.7439 417.9657 0.0333 -1.0000 -1.0000 5412028 1580543654.80 151.4242 60.0000 32.0000 1.9847 1.9855 417.7928 418.0140 0.0332 -1.0000 -1.0000 5412091 1580543654.90 151.4186 60.0005 32.0000 1.9850 1.9859 417.8274 418.0498 0.0334 -1.0000 -1.0000 5412169 1580543655.00 151.4186 60.0005 32.0000 1.9858 1.9867 417.6952 417.9175 0.0334 -1.0000 -1.0000 5412231 1580543655.10 151.4186 60.0005 32.0000 1.9846 1.9855 417.7825 418.0041 0.0333 -1.0000 -1.0000 5412309 1580543655.20 151.4186 60.0005 32.0000 1.9847 1.9855 417.8607 418.0824 0.0332 -1.0000 -1.0000 5412372 1580543655.30 151.4186 60.0005 32.0000 1.9850 1.9858 417.8612 418.0828 0.0333 -1.0000 -1.0000 5412435 1580543655.40 151.5080 60.0005 32.0000 1.9854 1.9863 417.7217 417.9444 0.0334 -1.0000 -1.0000 5412497 1580543655.50 151.5080 60.0005 32.0000 1.9858 1.9867 417.6271 417.8480 0.0332 -1.0000 -1.0000 5412559 1580543655.60 151.5080 60.0005 32.0000 1.9849 1.9858 417.7277 417.9491 0.0332 -1.0000 -1.0000 5412622 1580543655.70 151.5080 60.0005 32.0000 1.9846 1.9855 417.8469 418.0699 0.0335 -1.0000 -1.0000 5412700 1580543655.80 151.5080 60.0005 32.0000 1.9852 1.9861 417.8515 418.0734 0.0333 -1.0000 -1.0000 5412763 1580543655.90 151.5257 60.0005 32.0000 1.9853 1.9861 417.6778 417.8990 0.0332 -1.0000 -1.0000 5412825 1580543656.00 151.5369 60.0005 32.0000 1.9856 1.9865 417.6379 417.8594 0.0333 -1.0000 -1.0000 5412903 1580543656.10 151.5369 60.0005 32.0000 1.9853 1.9862 417.6720 417.8939 0.0333 -1.0000 -1.0000 5412966 1580543656.20 151.5369 60.0005 32.0000 1.9852 1.9861 417.7458 417.9679 0.0334 -1.0000 -1.0000 5413028 1580543656.30 151.5369 60.0005 32.0000 1.9856 1.9865 417.6985 417.9206 0.0334 -1.0000 -1.0000 5413091 1580543656.40 151.5369 60.0005 32.0000 1.9857 1.9866 417.5982 417.8195 0.0332 -1.0000 -1.0000 5413153 1580543656.50 151.5369 60.0005 32.0000 1.9852 1.9861 417.6618 417.8834 0.0333 -1.0000 -1.0000 5413216 1580543656.60 151.5250 60.0005 32.0000 1.9851 1.9859 417.8731 418.0956 0.0335 -1.0000 -1.0000 5413294 1580543656.70 151.5250 60.0005 32.0000 1.9852 1.9861 417.9232 418.1456 0.0334 -1.0000 -1.0000 5413356 1580543656.80 151.5250 60.0005 32.0000 1.9850 1.9859 417.8349 418.0567 0.0333 -1.0000 -1.0000 5413419 1580543656.90 151.5250 60.0005 32.0000 1.9854 1.9862 417.7122 417.9346 0.0334 -1.0000 -1.0000 5413497 1580543657.00 151.5250 60.0005 32.0000 1.9857 1.9866 417.7317 417.9538 0.0334 -1.0000 -1.0000 5413560 1580543657.10 151.4999 60.0005 32.0000 1.9845 1.9854 417.8017 418.0240 0.0334 -1.0000 -1.0000 5413622 1580543657.20 151.4769 60.0005 32.0000 1.9844 1.9853 417.9299 418.1522 0.0334 -1.0000 -1.0000 5414107 1580543657.30 151.4769 60.0005 32.0000 1.9849 1.9857 417.8260 418.0480 0.0333 -1.0000 -1.0000 5414169 1580543657.40 151.4769 60.0005 32.0000 1.9851 1.9859 417.6162 417.8377 0.0333 -1.0000 -1.0000 5414247 1580543657.50 151.4769 60.0005 32.0000 1.9860 1.9868 417.6698 417.8923 0.0335 -1.0000 -1.0000 5414309 1580543657.60 151.4769 60.0005 32.0000 1.9846 1.9855 417.8725 418.0948 0.0334 -1.0000 -1.0000 5414372 1580543657.70 151.5016 60.0005 32.0000 1.9843 1.9852 417.8797 418.1012 0.0332 -1.0000 -1.0000 5414606 1580543657.80 151.5016 60.0005 32.0000 1.9851 1.9860 417.8364 418.0580 0.0333 -1.0000 -1.0000 5414669 1580543657.90 151.5016 60.0005 32.0000 1.9858 1.9867 417.7887 418.0124 0.0335 -1.0000 -1.0000 5414731 1580543658.00 151.5016 60.0005 32.0000 1.9868 1.9877 417.7002 417.9218 0.0332 -1.0000 -1.0000 5414809 1580543658.10 151.5016 60.0005 32.0000 1.9858 1.9867 417.7989 418.0207 0.0334 -1.0000 -1.0000 5414872 1580543658.20 151.4629 60.0005 32.0000 1.9843 1.9852 417.8632 418.0852 0.0333 -1.0000 -1.0000 5415122 1580543658.30 151.4629 60.0005 32.0000 1.9849 1.9857 417.9266 418.1486 0.0333 -1.0000 -1.0000 5415184 1580543658.40 151.4629 60.0005 32.0000 1.9852 1.9861 417.9212 418.1443 0.0335 -1.0000 -1.0000 5415247 1580543658.50 151.4629 60.0005 32.0000 1.9858 1.9866 417.7557 417.9777 0.0333 -1.0000 -1.0000 5415309 1580543658.60 151.4629 60.0005 32.0000 1.9853 1.9862 417.9059 418.1279 0.0333 -1.0000 -1.0000 5415388 1580543658.70 151.4629 60.0005 32.0000 1.9851 1.9859 417.9197 418.1422 0.0334 -1.0000 -1.0000 5415450 1580543658.80 151.5368 60.0005 32.0000 1.9854 1.9863 417.7782 418.0003 0.0334 -1.0000 -1.0000 5415513 1580543658.90 151.5368 60.0005 32.0000 1.9854 1.9862 417.7742 417.9968 0.0334 -1.0000 -1.0000 5415591 1580543659.00 151.5368 60.0005 32.0000 1.9858 1.9866 417.7694 417.9921 0.0335 -1.0000 -1.0000 5415654 1580543659.10 151.5368 60.0005 32.0000 1.9852 1.9861 417.8899 418.1107 0.0332 -1.0000 -1.0000 5415731 1580543659.20 151.5368 60.0005 32.0000 1.9847 1.9856 417.9343 418.1561 0.0333 -1.0000 -1.0000 5415794 1580543659.30 151.5360 60.0005 32.0000 1.9848 1.9857 417.8167 418.0389 0.0334 -1.0000 -1.0000 5415966 1580543659.40 151.5357 60.0005 32.0000 1.9855 1.9863 417.8110 418.0325 0.0333 -1.0000 -1.0000 5416044 1580543659.50 151.5357 60.0005 32.0000 1.9856 1.9865 417.7121 417.9342 0.0334 -1.0000 -1.0000 5416107 1580543659.60 151.5357 60.0005 32.0000 1.9853 1.9861 417.8552 418.0781 0.0335 -1.0000 -1.0000 5416154 1580543659.70 151.5357 60.0005 32.0000 1.9842 1.9850 417.9066 418.1291 0.0334 -1.0000 -1.0000 5416231 1580543659.80 151.5357 60.0005 32.0000 1.9851 1.9860 417.8652 418.0881 0.0334 -1.0000 -1.0000 5416466 1580543659.90 151.4703 59.9997 32.0000 1.9856 1.9864 417.7023 417.9242 0.0334 -1.0000 -1.0000 5416528 1580543660.00 151.4703 59.9997 32.0000 1.9844 1.9852 417.7354 417.9582 0.0335 -1.0000 -1.0000 5416591 1580543660.10 151.4703 59.9997 32.0000 1.9842 1.9850 417.8486 418.0712 0.0334 -1.0000 -1.0000 5416653 1580543660.20 151.4703 59.9997 32.0000 1.9848 1.9856 417.7719 417.9936 0.0333 -1.0000 -1.0000 5416716 1580543660.30 151.4703 59.9997 32.0000 1.9851 1.9860 417.6598 417.8821 0.0334 -1.0000 -1.0000 5416966 1580543660.40 151.4703 59.9997 32.0000 1.9855 1.9864 417.6572 417.8780 0.0332 -1.0000 -1.0000 5417028 1580543660.50 151.4703 59.9997 32.0000 1.9858 1.9867 417.7401 417.9618 0.0332 -1.0000 -1.0000 5417091 1580543660.60 151.4673 59.9997 32.0000 1.9846 1.9854 417.9106 418.1317 0.0332 -1.0000 -1.0000 5417169 1580543660.70 151.4640 59.9997 32.0000 1.9848 1.9857 417.8827 418.1049 0.0334 -1.0000 -1.0000 5417231 1580543660.80 151.4640 59.9997 32.0000 1.9851 1.9860 417.6230 417.8453 0.0334 -1.0000 -1.0000 5417466 1580543660.90 151.4640 59.9997 32.0000 1.9859 1.9868 417.7178 417.9402 0.0334 -1.0000 -1.0000 5417528 1580543661.00 151.4640 59.9997 32.0000 1.9855 1.9863 417.8917 418.1137 0.0334 -1.0000 -1.0000 5417591 1580543661.10 151.4640 59.9997 32.0000 1.9851 1.9860 417.8454 418.0682 0.0335 -1.0000 -1.0000 5417669 1580543661.20 151.5226 59.9997 32.0000 1.9857 1.9866 417.8002 418.0230 0.0335 -1.0000 -1.0000 5417731 1580543661.30 151.5226 59.9997 32.0000 1.9863 1.9872 417.6902 417.9124 0.0334 -1.0000 -1.0000 5417857 1580543661.40 151.5226 59.9997 32.0000 1.9854 1.9862 417.7412 417.9636 0.0334 -1.0000 -1.0000 5417935 1580543661.50 151.5226 59.9997 32.0000 1.9846 1.9855 417.9427 418.1647 0.0333 -1.0000 -1.0000 5417997 1580543661.60 151.5226 59.9997 32.0000 1.9861 1.9870 417.8477 418.0700 0.0334 -1.0000 -1.0000 5418060 1580543661.70 151.5344 59.9997 32.0000 1.9859 1.9867 417.6864 417.9084 0.0334 -1.0000 -1.0000 5418122 1580543661.80 151.5555 59.9997 32.0000 1.9860 1.9869 417.6463 417.8686 0.0334 -1.0000 -1.0000 5419122 1580543661.90 151.5555 59.9997 32.0000 1.9857 1.9866 417.9378 418.1598 0.0334 -1.0000 -1.0000 5419185 1580543662.00 151.5555 59.9997 32.0000 1.9859 1.9867 417.9730 418.1956 0.0334 -1.0000 -1.0000 5419263 1580543662.10 151.5555 59.9997 32.0000 1.9856 1.9864 417.8210 418.0431 0.0334 -1.0000 -1.0000 5419325 1580543662.20 151.5555 59.9997 32.0000 1.9856 1.9865 417.6247 417.8479 0.0335 -1.0000 -1.0000 5419388 1580543662.30 151.5500 59.9997 32.0000 1.9858 1.9867 417.6487 417.8705 0.0333 -1.0000 -1.0000 5419466 1580543662.40 151.5500 59.9997 32.0000 1.9848 1.9856 417.7929 418.0153 0.0334 -1.0000 -1.0000 5419528 1580543662.50 151.5500 59.9997 32.0000 1.9841 1.9850 417.9179 418.1404 0.0334 -1.0000 -1.0000 5419591 1580543662.60 151.5500 59.9997 32.0000 1.9848 1.9857 417.8390 418.0610 0.0333 -1.0000 -1.0000 5419654 1580543662.70 151.5500 59.9997 32.0000 1.9859 1.9867 417.6923 417.9146 0.0334 -1.0000 -1.0000 5419716 1580543662.80 151.4775 59.9997 32.0000 1.9849 1.9858 417.5813 417.8028 0.0333 -1.0000 -1.0000 5419778 1580543662.90 151.4775 59.9997 32.0000 1.9845 1.9854 417.7973 418.0193 0.0334 -1.0000 -1.0000 5419857 1580543663.00 151.4775 59.9997 32.0000 1.9843 1.9852 417.8191 418.0405 0.0332 -1.0000 -1.0000 5419919 1580543663.10 151.4775 59.9997 32.0000 1.9854 1.9863 417.7189 417.9408 0.0334 -1.0000 -1.0000 5419997 1580543663.20 151.4775 59.9997 32.0000 1.9858 1.9867 417.6390 417.8620 0.0335 -1.0000 -1.0000 5420059 1580543663.30 151.4775 59.9997 32.0000 1.9856 1.9865 417.6573 417.8796 0.0334 -1.0000 -1.0000 5420122 1580543663.40 151.4364 59.9997 32.0000 1.9843 1.9852 417.8382 418.0598 0.0333 -1.0000 -1.0000 5420184 1580543663.50 151.4364 59.9997 32.0000 1.9839 1.9847 417.8727 418.0947 0.0334 -1.0000 -1.0000 5420247 1580543663.60 151.4364 59.9997 32.0000 1.9850 1.9859 417.8321 418.0549 0.0335 -1.0000 -1.0000 5420310 1580543663.70 151.4364 59.9997 32.0000 1.9859 1.9868 417.7124 417.9338 0.0333 -1.0000 -1.0000 5420388 1580543663.80 151.4364 59.9997 32.0000 1.9852 1.9860 417.6070 417.8297 0.0335 -1.0000 -1.0000 5420450 1580543663.90 151.3746 59.9997 32.0000 1.9853 1.9861 417.6911 417.9118 0.0331 -1.0000 -1.0000 5420716 1580543664.00 151.3746 59.9997 32.0000 1.9849 1.9857 417.8156 418.0369 0.0332 -1.0000 -1.0000 5420794 1580543664.10 151.3746 59.9997 32.0000 1.9849 1.9858 417.8207 418.0424 0.0333 -1.0000 -1.0000 5420856 1580543664.20 151.3746 59.9997 32.0000 1.9852 1.9861 417.6453 417.8676 0.0334 -1.0000 -1.0000 5420919 1580543664.30 151.3746 59.9997 32.0000 1.9851 1.9860 417.6324 417.8542 0.0334 -1.0000 -1.0000 5420997 1580543664.40 151.4319 59.9997 32.0000 1.9851 1.9859 417.7109 417.9331 0.0333 -1.0000 -1.0000 5421106 1580543664.50 151.4880 59.9997 32.0000 1.9846 1.9855 417.8864 418.1085 0.0334 -1.0000 -1.0000 5421169 1580543664.60 151.4880 59.9997 32.0000 1.9851 1.9860 417.8697 418.0910 0.0333 -1.0000 -1.0000 5421247 1580543664.70 151.4880 59.9997 32.0000 1.9850 1.9859 417.8856 418.1075 0.0333 -1.0000 -1.0000 5421310 1580543664.80 151.4880 59.9997 32.0000 1.9856 1.9865 417.8130 418.0357 0.0335 -1.0000 -1.0000 5421372 1580543664.90 151.4880 59.9997 32.0000 1.9856 1.9864 417.7425 417.9657 0.0335 -1.0000 -1.0000 5422059 1580543665.00 151.4611 60.0007 32.0000 1.9853 1.9862 417.8230 418.0447 0.0332 -1.0000 -1.0000 5422122 1580543665.10 151.4611 60.0007 32.0000 1.9844 1.9853 417.9514 418.1729 0.0333 -1.0000 -1.0000 5422200 1580543665.20 151.4611 60.0007 32.0000 1.9844 1.9853 417.8475 418.0693 0.0333 -1.0000 -1.0000 5422263 1580543665.30 151.4611 60.0007 32.0000 1.9852 1.9861 417.6101 417.8324 0.0335 -1.0000 -1.0000 5422341 1580543665.40 151.4611 60.0007 32.0000 1.9855 1.9864 417.6244 417.8462 0.0333 -1.0000 -1.0000 5422403 1580543665.50 151.5133 60.0007 32.0000 1.9853 1.9862 417.6956 417.9176 0.0334 -1.0000 -1.0000 5422466 1580543665.60 151.5441 60.0007 32.0000 1.9840 1.9849 417.8939 418.1156 0.0332 -1.0000 -1.0000 5422528 1580543665.70 151.5441 60.0007 32.0000 1.9847 1.9855 417.8745 418.0957 0.0332 -1.0000 -1.0000 5422606 1580543665.80 151.5441 60.0007 32.0000 1.9850 1.9859 417.7767 417.9988 0.0333 -1.0000 -1.0000 5422669 1580543665.90 151.5441 60.0007 32.0000 1.9853 1.9862 417.7762 417.9984 0.0334 -1.0000 -1.0000 5422731 1580543666.00 151.5441 60.0007 32.0000 1.9851 1.9860 417.8145 418.0363 0.0333 -1.0000 -1.0000 5422810 1580543666.10 151.5169 60.0007 32.0000 1.9850 1.9858 417.8108 418.0322 0.0332 -1.0000 -1.0000 5422872 1580543666.20 151.5158 60.0007 32.0000 1.9842 1.9851 417.8579 418.0796 0.0334 -1.0000 -1.0000 5422934 1580543666.30 151.4138 60.0007 32.0000 1.9841 1.9850 417.8500 418.0726 0.0334 -1.0000 -1.0000 5423013 1580543666.40 151.3989 60.0007 32.0000 1.9844 1.9853 417.6992 417.9211 0.0333 -1.0000 -1.0000 5423075 1580543666.50 151.3989 60.0007 32.0000 1.9843 1.9851 417.8308 418.0528 0.0334 -1.0000 -1.0000 5423138 1580543666.60 151.3989 60.0007 32.0000 1.9844 1.9853 417.9343 418.1573 0.0335 -1.0000 -1.0000 5423216 1580543666.70 151.3989 60.0007 32.0000 1.9845 1.9853 417.8080 418.0309 0.0335 -1.0000 -1.0000 5423278 1580543666.80 151.3989 60.0007 32.0000 1.9850 1.9858 417.7820 418.0041 0.0333 -1.0000 -1.0000 5423341 1580543666.90 151.3989 60.0007 32.0000 1.9846 1.9855 417.6203 417.8430 0.0334 -1.0000 -1.0000 5423481 1580543667.00 151.3989 60.0007 32.0000 1.9855 1.9863 417.6740 417.8961 0.0334 -1.0000 -1.0000 5423544 1580543667.10 151.3989 60.0007 32.0000 1.9843 1.9852 417.8448 418.0668 0.0333 -1.0000 -1.0000 5423607 1580543667.20 151.4077 60.0007 32.0000 1.9848 1.9857 417.8710 418.0924 0.0333 -1.0000 -1.0000 5423669 1580543667.30 151.5046 60.0007 32.0000 1.9849 1.9858 417.7191 417.9410 0.0333 -1.0000 -1.0000 5423731 1580543667.40 151.5046 60.0007 32.0000 1.9857 1.9866 417.6713 417.8937 0.0334 -1.0000 -1.0000 5424200 1580543667.50 151.5046 60.0007 32.0000 1.9854 1.9863 417.8397 418.0621 0.0334 -1.0000 -1.0000 5424263 1580543667.60 151.5046 60.0007 32.0000 1.9857 1.9865 417.8501 418.0727 0.0334 -1.0000 -1.0000 5424325 1580543667.70 151.5046 60.0007 32.0000 1.9849 1.9858 417.8323 418.0545 0.0333 -1.0000 -1.0000 5424388 1580543667.80 151.5993 60.0007 32.0000 1.9858 1.9867 417.6864 417.9082 0.0333 -1.0000 -1.0000 5424450 1580543667.90 151.5993 60.0007 32.0000 1.9856 1.9865 417.6800 417.9018 0.0334 -1.0000 -1.0000 5424841 1580543668.00 151.5993 60.0007 32.0000 1.9846 1.9854 417.7870 418.0092 0.0333 -1.0000 -1.0000 5424919 1580543668.10 151.5993 60.0007 32.0000 1.9844 1.9853 417.9045 418.1264 0.0334 -1.0000 -1.0000 5424981 1580543668.20 151.5993 60.0007 32.0000 1.9855 1.9864 417.9012 418.1242 0.0335 -1.0000 -1.0000 5425044 1580543668.30 151.5799 60.0007 32.0000 1.9860 1.9869 417.6959 417.9189 0.0335 -1.0000 -1.0000 5425106 1580543668.40 151.5292 60.0007 32.0000 1.9858 1.9866 417.7094 417.9310 0.0333 -1.0000 -1.0000 5425184 1580543668.50 151.5292 60.0007 32.0000 1.9852 1.9860 417.7295 417.9513 0.0333 -1.0000 -1.0000 5425247 1580543668.60 151.5292 60.0007 32.0000 1.9845 1.9854 417.7299 417.9513 0.0332 -1.0000 -1.0000 5425309 1580543668.70 151.5292 60.0007 32.0000 1.9852 1.9860 417.7950 418.0159 0.0332 -1.0000 -1.0000 5425372 1580543668.80 151.5292 60.0007 32.0000 1.9857 1.9866 417.6639 417.8864 0.0335 -1.0000 -1.0000 5425435 1580543668.90 151.5292 60.0007 32.0000 1.9857 1.9865 417.7231 417.9451 0.0333 -1.0000 -1.0000 5425513 1580543669.00 151.5292 60.0007 32.0000 1.9856 1.9864 417.7912 418.0127 0.0334 -1.0000 -1.0000 5425747 1580543669.10 151.4624 60.0007 32.0000 1.9848 1.9857 417.8637 418.0862 0.0333 -1.0000 -1.0000 5425825 1580543669.20 151.4624 60.0007 32.0000 1.9852 1.9861 417.9569 418.1788 0.0333 -1.0000 -1.0000 5425888 1580543669.30 151.4624 60.0007 32.0000 1.9862 1.9871 417.8922 418.1142 0.0334 -1.0000 -1.0000 5425950 1580543669.40 151.4566 60.0007 32.0000 1.9862 1.9870 417.6953 417.9174 0.0334 -1.0000 -1.0000 5426013 1580543669.50 151.4543 60.0007 32.0000 1.9865 1.9873 417.5861 417.8079 0.0333 -1.0000 -1.0000 5426075 1580543669.60 151.4543 60.0007 32.0000 1.9863 1.9872 417.7328 417.9547 0.0333 -1.0000 -1.0000 5426138 1580543669.70 151.4543 60.0007 32.0000 1.9860 1.9869 417.7823 418.0040 0.0333 -1.0000 -1.0000 5426216 1580543669.80 151.4543 60.0007 32.0000 1.9860 1.9869 417.8605 418.0826 0.0334 -1.0000 -1.0000 5426278 1580543669.90 151.4543 60.0007 32.0000 1.9856 1.9865 417.6802 417.9018 0.0333 -1.0000 -1.0000 5426341 1580543670.00 151.4760 60.0008 32.0000 1.9860 1.9869 417.7333 417.9550 0.0333 -1.0000 -1.0000 5426622 1580543670.10 151.4760 60.0008 32.0000 1.9857 1.9866 417.8167 418.0393 0.0334 -1.0000 -1.0000 5426684 1580543670.20 151.4760 60.0008 32.0000 1.9849 1.9858 417.9499 418.1712 0.0332 -1.0000 -1.0000 5426747 1580543670.30 151.4760 60.0008 32.0000 1.9854 1.9862 417.9260 418.1474 0.0332 -1.0000 -1.0000 5426825 1580543670.40 151.4760 60.0008 32.0000 1.9860 1.9869 417.8600 418.0821 0.0333 -1.0000 -1.0000 5426888 1580543670.50 151.4760 60.0008 32.0000 1.9871 1.9879 417.7114 417.9328 0.0333 -1.0000 -1.0000 5427216 1580543670.60 151.6468 60.0008 32.0000 1.9863 1.9872 417.7595 417.9811 0.0333 -1.0000 -1.0000 5427294 1580543670.70 151.6468 60.0008 32.0000 1.9856 1.9865 417.8198 418.0411 0.0333 -1.0000 -1.0000 5427357 1580543670.80 151.6468 60.0008 32.0000 1.9864 1.9873 417.8932 418.1150 0.0333 -1.0000 -1.0000 5427419 1580543670.90 151.6468 60.0008 32.0000 1.9865 1.9874 418.0062 418.2284 0.0334 -1.0000 -1.0000 5427497 1580543671.00 151.6468 60.0008 32.0000 1.9867 1.9875 417.8535 418.0750 0.0332 -1.0000 -1.0000 5427997 1580543671.10 151.6468 60.0008 32.0000 1.9872 1.9881 417.7617 417.9833 0.0334 -1.0000 -1.0000 5428075 1580543671.20 151.6468 60.0008 32.0000 1.9866 1.9875 417.8814 418.1028 0.0332 -1.0000 -1.0000 5428138 1580543671.30 151.7031 60.0008 32.0000 1.9865 1.9874 418.0546 418.2760 0.0333 -1.0000 -1.0000 5428200 1580543671.40 151.7031 60.0008 32.0000 1.9866 1.9874 417.9603 418.1825 0.0334 -1.0000 -1.0000 5428263 1580543671.50 151.7031 60.0008 32.0000 1.9867 1.9876 417.7972 418.0188 0.0332 -1.0000 -1.0000 5428325 1580543671.60 151.7031 60.0008 32.0000 1.9863 1.9871 417.9019 418.1234 0.0333 -1.0000 -1.0000 5428388 1580543671.70 151.5963 60.0008 32.0000 1.9861 1.9870 417.9632 418.1854 0.0334 -1.0000 -1.0000 5428466 1580543671.80 151.5940 60.0008 32.0000 1.9857 1.9865 418.0052 418.2277 0.0334 -1.0000 -1.0000 5428528 1580543671.90 151.5940 60.0008 32.0000 1.9861 1.9870 417.9571 418.1784 0.0333 -1.0000 -1.0000 5428591 1580543672.00 151.5940 60.0008 32.0000 1.9858 1.9867 417.7328 417.9546 0.0333 -1.0000 -1.0000 5428669 1580543672.10 151.5940 60.0008 32.0000 1.9855 1.9863 417.8144 418.0356 0.0332 -1.0000 -1.0000 5428731 1580543672.20 151.5754 60.0008 32.0000 1.9851 1.9859 417.9484 418.1693 0.0332 -1.0000 -1.0000 5428794 1580543672.30 151.4214 60.0008 32.0000 1.9846 1.9855 417.9449 418.1670 0.0333 -1.0000 -1.0000 5428872 1580543672.40 151.4214 60.0008 32.0000 1.9852 1.9861 418.0277 418.2499 0.0333 -1.0000 -1.0000 5428934 1580543672.50 151.4214 60.0008 32.0000 1.9856 1.9865 417.6970 417.9186 0.0333 -1.0000 -1.0000 5428997 1580543672.60 151.4214 60.0008 32.0000 1.9857 1.9866 417.6675 417.8898 0.0334 -1.0000 -1.0000 5429122 1580543672.70 151.4214 60.0008 32.0000 1.9864 1.9873 417.7306 417.9518 0.0332 -1.0000 -1.0000 5429200 1580543672.80 151.3725 60.0008 32.0000 1.9851 1.9860 417.8368 418.0584 0.0333 -1.0000 -1.0000 5429247 1580543672.90 151.3725 60.0008 32.0000 1.9836 1.9845 417.8774 418.0994 0.0334 -1.0000 -1.0000 5429325 1580543673.00 151.3725 60.0008 32.0000 1.9846 1.9855 417.7668 417.9875 0.0331 -1.0000 -1.0000 5429388 1580543673.10 151.3725 60.0008 32.0000 1.9851 1.9860 417.6694 417.8911 0.0333 -1.0000 -1.0000 5429622 1580543673.20 151.3725 60.0008 32.0000 1.9840 1.9849 417.7860 418.0070 0.0332 -1.0000 -1.0000 5429684 1580543673.30 151.3768 60.0008 32.0000 1.9842 1.9850 417.9083 418.1301 0.0333 -1.0000 -1.0000 5429747 1580543673.40 151.4077 60.0008 32.0000 1.9847 1.9856 417.7664 417.9874 0.0332 -1.0000 -1.0000 5429825 1580543673.50 151.4077 60.0008 32.0000 1.9854 1.9862 417.7248 417.9462 0.0333 -1.0000 -1.0000 5429888 1580543673.60 151.4077 60.0008 32.0000 1.9851 1.9860 417.6058 417.8262 0.0330 -1.0000 -1.0000 5430528 1580543673.70 151.4077 60.0008 32.0000 1.9843 1.9851 417.7690 417.9900 0.0332 -1.0000 -1.0000 5430606 1580543673.80 151.4077 60.0008 32.0000 1.9836 1.9845 417.8364 418.0579 0.0333 -1.0000 -1.0000 5430669 1580543673.90 151.5060 60.0008 32.0000 1.9842 1.9851 417.9361 418.1580 0.0333 -1.0000 -1.0000 5430731 1580543674.00 151.5060 60.0008 32.0000 1.9853 1.9862 417.7544 417.9769 0.0334 -1.0000 -1.0000 5430809 1580543674.10 151.5060 60.0008 32.0000 1.9856 1.9864 417.7278 417.9490 0.0332 -1.0000 -1.0000 5430872 1580543674.20 151.5060 60.0008 32.0000 1.9846 1.9855 417.8184 418.0393 0.0332 -1.0000 -1.0000 5431013 1580543674.30 151.5060 60.0008 32.0000 1.9842 1.9851 417.8491 418.0704 0.0333 -1.0000 -1.0000 5431075 1580543674.40 151.5060 60.0008 32.0000 1.9849 1.9857 417.8626 418.0847 0.0334 -1.0000 -1.0000 5431138 1580543674.50 151.5060 60.0008 32.0000 1.9848 1.9856 417.6628 417.8845 0.0333 -1.0000 -1.0000 5431200 1580543674.60 151.5060 60.0008 32.0000 1.9848 1.9857 417.5941 417.8150 0.0332 -1.0000 -1.0000 5431278 1580543674.70 151.5060 60.0008 32.0000 1.9844 1.9853 417.7675 417.9887 0.0332 -1.0000 -1.0000 5431341 1580543674.80 151.5060 60.0008 32.0000 1.9842 1.9850 417.8825 418.1035 0.0332 -1.0000 -1.0000 5431404 1580543674.90 151.5043 60.0008 32.0000 1.9847 1.9855 417.8868 418.1073 0.0332 -1.0000 -1.0000 5431481 1580543675.00 151.4685 60.0006 32.0000 1.9853 1.9862 417.7982 418.0200 0.0332 -1.0000 -1.0000 5431544 1580543675.10 151.4685 60.0006 32.0000 1.9856 1.9865 417.6866 417.9075 0.0332 -1.0000 -1.0000 5431607 1580543675.20 151.4685 60.0006 32.0000 1.9850 1.9859 417.7193 417.9405 0.0333 -1.0000 -1.0000 5431857 1580543675.30 151.4685 60.0006 32.0000 1.9857 1.9866 417.7294 417.9516 0.0333 -1.0000 -1.0000 5431919 1580543675.40 151.4685 60.0006 32.0000 1.9844 1.9852 417.7610 417.9829 0.0333 -1.0000 -1.0000 5431997 1580543675.50 151.4307 60.0006 32.0000 1.9853 1.9862 417.7252 417.9465 0.0332 -1.0000 -1.0000 5432059 1580543675.60 151.4063 60.0006 32.0000 1.9852 1.9861 417.6608 417.8808 0.0329 -1.0000 -1.0000 5432122 1580543675.70 151.4063 60.0006 32.0000 1.9848 1.9856 417.8970 418.1175 0.0332 -1.0000 -1.0000 5432372 1580543675.80 151.4063 60.0006 32.0000 1.9841 1.9849 417.9050 418.1268 0.0333 -1.0000 -1.0000 5432434 1580543675.90 151.4063 60.0006 32.0000 1.9848 1.9856 417.9001 418.1215 0.0333 -1.0000 -1.0000 5432497 1580543676.00 151.4063 60.0006 32.0000 1.9851 1.9860 417.8005 418.0210 0.0331 -1.0000 -1.0000 5432559 1580543676.10 151.4632 60.0006 32.0000 1.9859 1.9867 417.7071 417.9272 0.0331 -1.0000 -1.0000 5432622 1580543676.20 151.4705 60.0006 32.0000 1.9851 1.9859 417.7730 417.9935 0.0331 -1.0000 -1.0000 5432856 1580543676.30 151.4705 60.0006 32.0000 1.9855 1.9863 417.8879 418.1093 0.0333 -1.0000 -1.0000 5432934 1580543676.40 151.4705 60.0006 32.0000 1.9844 1.9853 417.8472 418.0685 0.0332 -1.0000 -1.0000 5432997 1580543676.50 151.4705 60.0006 32.0000 1.9855 1.9863 417.7437 417.9649 0.0333 -1.0000 -1.0000 5433059 1580543676.60 151.4811 60.0006 32.0000 1.9853 1.9862 417.6790 417.9019 0.0334 -1.0000 -1.0000 5433138 1580543676.70 151.5327 60.0006 32.0000 1.9850 1.9859 417.6779 417.8980 0.0331 -1.0000 -1.0000 5433622 1580543676.80 151.5327 60.0006 32.0000 1.9855 1.9864 417.8430 418.0639 0.0332 -1.0000 -1.0000 5433684 1580543676.90 151.5327 60.0006 32.0000 1.9842 1.9851 417.9297 418.1523 0.0333 -1.0000 -1.0000 5433763 1580543677.00 151.5327 60.0006 32.0000 1.9843 1.9852 417.8706 418.0903 0.0330 -1.0000 -1.0000 5433809 1580543677.10 151.5327 60.0006 32.0000 1.9852 1.9861 417.8012 418.0222 0.0332 -1.0000 -1.0000 5433888 1580543677.20 151.5327 60.0006 32.0000 1.9861 1.9870 417.6733 417.8930 0.0330 -1.0000 -1.0000 5433950 1580543677.30 151.5327 60.0006 32.0000 1.9859 1.9868 417.7639 417.9843 0.0331 -1.0000 -1.0000 5434106 1580543677.40 151.5327 60.0006 32.0000 1.9845 1.9854 417.8518 418.0737 0.0333 -1.0000 -1.0000 5434184 1580543677.50 151.5327 60.0006 32.0000 1.9846 1.9854 417.8946 418.1150 0.0331 -1.0000 -1.0000 5434247 1580543677.60 151.5327 60.0006 32.0000 1.9851 1.9859 417.7529 417.9733 0.0332 -1.0000 -1.0000 5434309 1580543677.70 151.4971 60.0006 32.0000 1.9855 1.9864 417.6925 417.9132 0.0331 -1.0000 -1.0000 5434372 1580543677.80 151.4971 60.0006 32.0000 1.9860 1.9869 417.8473 418.0672 0.0330 -1.0000 -1.0000 5434606 1580543677.90 151.4971 60.0006 32.0000 1.9842 1.9851 417.9256 418.1453 0.0330 -1.0000 -1.0000 5434669 1580543678.00 151.4838 60.0006 32.0000 1.9851 1.9860 417.9111 418.1319 0.0332 -1.0000 -1.0000 5434731 1580543678.10 151.4838 60.0006 32.0000 1.9854 1.9863 417.6804 417.9011 0.0332 -1.0000 -1.0000 5434794 1580543678.20 151.4838 60.0006 32.0000 1.9854 1.9863 417.7069 417.9284 0.0333 -1.0000 -1.0000 5434856 1580543678.30 151.4401 60.0006 32.0000 1.9857 1.9866 417.9011 418.1221 0.0332 -1.0000 -1.0000 5435106 1580543678.40 151.4401 60.0006 32.0000 1.9851 1.9860 418.0085 418.2308 0.0333 -1.0000 -1.0000 5435169 1580543678.50 151.4401 60.0006 32.0000 1.9853 1.9862 417.8973 418.1188 0.0332 -1.0000 -1.0000 5435231 1580543678.60 151.4401 60.0006 32.0000 1.9858 1.9866 417.8593 418.0814 0.0333 -1.0000 -1.0000 5435309 1580543678.70 151.4401 60.0006 32.0000 1.9860 1.9869 417.7547 417.9753 0.0332 -1.0000 -1.0000 5435372 1580543678.80 151.4715 60.0006 32.0000 1.9854 1.9862 417.9401 418.1612 0.0332 -1.0000 -1.0000 5435497 1580543678.90 151.4716 60.0006 32.0000 1.9850 1.9858 417.9325 418.1536 0.0332 -1.0000 -1.0000 5435559 1580543679.00 151.4716 60.0006 32.0000 1.9847 1.9856 417.9244 418.1450 0.0331 -1.0000 -1.0000 5435622 1580543679.10 151.4716 60.0006 32.0000 1.9853 1.9862 417.8059 418.0262 0.0332 -1.0000 -1.0000 5435700 1580543679.20 151.4716 60.0006 32.0000 1.9860 1.9869 417.6814 417.9018 0.0331 -1.0000 -1.0000 5435763 1580543679.30 151.4858 60.0006 32.0000 1.9858 1.9866 417.7608 417.9814 0.0331 -1.0000 -1.0000 5436059 1580543679.40 151.4970 60.0006 32.0000 1.9863 1.9871 417.8417 418.0625 0.0332 -1.0000 -1.0000 5436138 1580543679.50 151.4970 60.0006 32.0000 1.9842 1.9851 417.9284 418.1490 0.0331 -1.0000 -1.0000 5436200 1580543679.60 151.4970 60.0006 32.0000 1.9845 1.9854 417.9438 418.1643 0.0331 -1.0000 -1.0000 5436263 1580543679.70 151.4970 60.0006 32.0000 1.9849 1.9858 417.9073 418.1276 0.0331 -1.0000 -1.0000 5436325 1580543679.80 151.4970 60.0006 32.0000 1.9857 1.9865 417.7843 418.0049 0.0332 -1.0000 -1.0000 5436559 1580543679.90 151.5044 60.0009 32.0000 1.9845 1.9853 417.9034 418.1242 0.0332 -1.0000 -1.0000 5436622 1580543680.00 151.5044 60.0009 32.0000 1.9849 1.9857 417.9829 418.2049 0.0334 -1.0000 -1.0000 5436684 1580543680.10 151.5044 60.0009 32.0000 1.9852 1.9861 417.9303 418.1523 0.0333 -1.0000 -1.0000 5436763 1580543680.20 151.5044 60.0009 32.0000 1.9852 1.9860 417.7655 417.9861 0.0331 -1.0000 -1.0000 5436825 1580543680.30 151.5044 60.0009 32.0000 1.9857 1.9866 417.6944 417.9151 0.0332 -1.0000 -1.0000 5436888 1580543680.40 151.5044 60.0009 32.0000 1.9853 1.9861 417.8265 418.0478 0.0333 -1.0000 -1.0000 5437028 1580543680.50 151.5060 60.0009 32.0000 1.9841 1.9850 417.9559 418.1766 0.0331 -1.0000 -1.0000 5437091 1580543680.60 151.5207 60.0009 32.0000 1.9842 1.9851 417.9065 418.1269 0.0331 -1.0000 -1.0000 5437169 1580543680.70 151.5207 60.0009 32.0000 1.9856 1.9865 417.7229 417.9430 0.0331 -1.0000 -1.0000 5437231 1580543680.80 151.5207 60.0009 32.0000 1.9852 1.9861 417.6140 417.8354 0.0333 -1.0000 -1.0000 5437294 1580543680.90 151.5207 60.0009 32.0000 1.9854 1.9862 417.8266 418.0476 0.0332 -1.0000 -1.0000 5437872 1580543681.00 151.5207 60.0009 32.0000 1.9844 1.9852 418.0012 418.2226 0.0333 -1.0000 -1.0000 5437935 1580543681.10 151.4576 60.0009 32.0000 1.9847 1.9856 417.8540 418.0746 0.0332 -1.0000 -1.0000 5437997 1580543681.20 151.4576 60.0009 32.0000 1.9854 1.9863 417.7544 417.9752 0.0331 -1.0000 -1.0000 5438059 1580543681.30 151.4576 60.0009 32.0000 1.9851 1.9860 417.7073 417.9275 0.0331 -1.0000 -1.0000 5438122 1580543681.40 151.4576 60.0009 32.0000 1.9850 1.9858 417.8788 418.0988 0.0331 -1.0000 -1.0000 5438200 1580543681.50 151.4576 60.0009 32.0000 1.9841 1.9850 417.9469 418.1669 0.0330 -1.0000 -1.0000 5438263 1580543681.60 151.4588 60.0009 32.0000 1.9853 1.9862 417.8310 418.0515 0.0332 -1.0000 -1.0000 5438325 1580543681.70 151.4646 60.0009 32.0000 1.9857 1.9865 417.7189 417.9399 0.0332 -1.0000 -1.0000 5438388 1580543681.80 151.4646 60.0009 32.0000 1.9857 1.9865 417.6948 417.9152 0.0331 -1.0000 -1.0000 5438450 1580543681.90 151.4646 60.0009 32.0000 1.9849 1.9858 417.9091 418.1294 0.0331 -1.0000 -1.0000 5438747 1580543682.00 151.4646 60.0009 32.0000 1.9848 1.9857 417.9540 418.1736 0.0330 -1.0000 -1.0000 5438825 1580543682.10 151.4646 60.0009 32.0000 1.9856 1.9865 417.7143 417.9344 0.0331 -1.0000 -1.0000 5438888 1580543682.20 151.5710 60.0009 32.0000 1.9858 1.9867 417.7265 417.9461 0.0329 -1.0000 -1.0000 5438950 1580543682.30 151.5710 60.0009 32.0000 1.9853 1.9861 417.8812 418.1026 0.0332 -1.0000 -1.0000 5439013 1580543682.40 151.5710 60.0009 32.0000 1.9858 1.9867 417.9052 418.1258 0.0330 -1.0000 -1.0000 5439247 1580543682.50 151.5710 60.0009 32.0000 1.9853 1.9861 417.8203 418.0404 0.0330 -1.0000 -1.0000 5439309 1580543682.60 151.5710 60.0009 32.0000 1.9861 1.9869 417.6639 417.8835 0.0330 -1.0000 -1.0000 5439372 1580543682.70 151.5314 60.0009 32.0000 1.9849 1.9858 417.7521 417.9725 0.0330 -1.0000 -1.0000 5439435 1580543682.80 151.5239 60.0009 32.0000 1.9846 1.9854 417.8995 418.1197 0.0331 -1.0000 -1.0000 5439497 1580543682.90 151.5239 60.0009 32.0000 1.9846 1.9855 417.9110 418.1319 0.0332 -1.0000 -1.0000 5439747 1580543683.00 151.5239 60.0009 32.0000 1.9852 1.9860 417.8890 418.1094 0.0331 -1.0000 -1.0000 5439794 1580543683.10 151.5239 60.0009 32.0000 1.9854 1.9862 417.7561 417.9765 0.0331 -1.0000 -1.0000 5439872 1580543683.20 151.5239 60.0009 32.0000 1.9852 1.9861 417.8983 418.1184 0.0331 -1.0000 -1.0000 5439934 1580543683.30 151.4653 60.0009 32.0000 1.9842 1.9851 417.8636 418.0844 0.0332 -1.0000 -1.0000 5439997 1580543683.40 151.4619 60.0009 32.0000 1.9848 1.9857 417.8683 418.0890 0.0331 -1.0000 -1.0000 5440247 1580543683.50 151.4619 60.0009 32.0000 1.9853 1.9862 417.6317 417.8520 0.0331 -1.0000 -1.0000 5440309 1580543683.60 151.4619 60.0009 32.0000 1.9852 1.9860 417.7030 417.9222 0.0330 -1.0000 -1.0000 5440372 1580543683.70 151.4619 60.0009 32.0000 1.9843 1.9852 417.8771 418.0976 0.0331 -1.0000 -1.0000 5440435 1580543683.80 151.4617 60.0009 32.0000 1.9838 1.9847 417.8679 418.0875 0.0330 -1.0000 -1.0000 5440497 1580543683.90 151.4602 60.0009 32.0000 1.9844 1.9852 417.8598 418.0801 0.0331 -1.0000 -1.0000 5440575 1580543684.00 151.4602 60.0009 32.0000 1.9851 1.9860 417.7296 417.9494 0.0330 -1.0000 -1.0000 5440856 1580543684.10 151.4602 60.0009 32.0000 1.9859 1.9867 417.7696 417.9907 0.0332 -1.0000 -1.0000 5440919 1580543684.20 151.4602 60.0009 32.0000 1.9852 1.9861 417.8146 418.0347 0.0330 -1.0000 -1.0000 5440981 1580543684.30 151.4602 60.0009 32.0000 1.9856 1.9865 417.8852 418.1054 0.0331 -1.0000 -1.0000 5441059 1580543684.40 151.4386 60.0009 32.0000 1.9855 1.9864 417.8993 418.1192 0.0330 -1.0000 -1.0000 5441122 1580543684.50 151.4386 60.0009 32.0000 1.9850 1.9859 417.7047 417.9249 0.0331 -1.0000 -1.0000 5441247 1580543684.60 151.4386 60.0009 32.0000 1.9848 1.9856 417.7620 417.9826 0.0332 -1.0000 -1.0000 5441325 1580543684.70 151.4386 60.0009 32.0000 1.9838 1.9847 417.8935 418.1144 0.0331 -1.0000 -1.0000 5441388 1580543684.80 151.4386 60.0009 32.0000 1.9854 1.9862 417.9233 418.1439 0.0332 -1.0000 -1.0000 5441450 1580543684.90 151.4494 60.0012 32.0000 1.9853 1.9861 417.7742 417.9943 0.0330 -1.0000 -1.0000 5441528 1580543685.00 151.4612 60.0015 32.0000 1.9854 1.9862 417.7034 417.9235 0.0331 -1.0000 -1.0000 5441857 1580543685.10 151.4612 60.0015 32.0000 1.9844 1.9853 417.7456 417.9666 0.0332 -1.0000 -1.0000 5441935 1580543685.20 151.4612 60.0015 32.0000 1.9839 1.9847 417.8719 418.0928 0.0332 -1.0000 -1.0000 5441997 1580543685.30 151.4612 60.0015 32.0000 1.9844 1.9852 417.9470 418.1677 0.0331 -1.0000 -1.0000 5442059 1580543685.40 151.4614 60.0015 32.0000 1.9845 1.9853 417.7689 417.9887 0.0330 -1.0000 -1.0000 5442122 1580543685.50 151.4773 60.0015 32.0000 1.9855 1.9864 417.6959 417.9158 0.0330 -1.0000 -1.0000 5442403 1580543685.60 151.4773 60.0015 32.0000 1.9850 1.9859 417.6843 417.9054 0.0332 -1.0000 -1.0000 5442466 1580543685.70 151.4773 60.0015 32.0000 1.9845 1.9853 417.8030 418.0231 0.0331 -1.0000 -1.0000 5442544 1580543685.80 151.4773 60.0015 32.0000 1.9844 1.9853 417.8989 418.1187 0.0329 -1.0000 -1.0000 5442606 1580543685.90 151.4773 60.0015 32.0000 1.9847 1.9856 417.9860 418.2067 0.0332 -1.0000 -1.0000 5442669 1580543686.00 151.4773 60.0015 32.0000 1.9847 1.9855 417.8775 418.0983 0.0331 -1.0000 -1.0000 5442872 1580543686.10 151.4773 60.0015 32.0000 1.9860 1.9869 417.8284 418.0496 0.0332 -1.0000 -1.0000 5442935 1580543686.20 151.4962 60.0015 32.0000 1.9855 1.9864 417.7616 417.9820 0.0331 -1.0000 -1.0000 5442997 1580543686.30 151.5425 60.0015 32.0000 1.9845 1.9853 417.8557 418.0761 0.0331 -1.0000 -1.0000 5443059 1580543686.40 151.5425 60.0015 32.0000 1.9852 1.9860 417.9442 418.1643 0.0330 -1.0000 -1.0000 5443138 1580543686.50 151.5425 60.0015 32.0000 1.9851 1.9860 417.9521 418.1713 0.0329 -1.0000 -1.0000 5443200 1580543686.60 151.4285 60.0015 32.0000 1.9859 1.9868 417.7662 417.9859 0.0330 -1.0000 -1.0000 5443263 1580543686.70 151.4123 60.0015 32.0000 1.9851 1.9860 417.7240 417.9447 0.0332 -1.0000 -1.0000 5443325 1580543686.80 151.4123 60.0015 32.0000 1.9848 1.9857 417.8094 418.0304 0.0331 -1.0000 -1.0000 5443388 1580543686.90 151.4123 60.0015 32.0000 1.9847 1.9855 417.9697 418.1896 0.0330 -1.0000 -1.0000 5443466 1580543687.00 151.4123 60.0015 32.0000 1.9855 1.9864 417.9178 418.1397 0.0335 -1.0000 -1.0000 5443529 1580543687.10 151.4172 60.0015 32.0000 1.9856 1.9864 417.6973 417.9174 0.0331 -1.0000 -1.0000 5443763 1580543687.20 151.4429 60.0015 32.0000 1.9860 1.9868 417.6954 417.9161 0.0331 -1.0000 -1.0000 5443825 1580543687.30 151.4429 60.0015 32.0000 1.9854 1.9862 417.8006 418.0221 0.0333 -1.0000 -1.0000 5443888 1580543687.40 151.4429 60.0015 32.0000 1.9848 1.9857 417.9204 418.1412 0.0332 -1.0000 -1.0000 5443966 1580543687.50 151.4429 60.0015 32.0000 1.9847 1.9856 418.0064 418.2268 0.0330 -1.0000 -1.0000 5444028 1580543687.60 151.4429 60.0015 32.0000 1.9853 1.9862 417.9309 418.1505 0.0330 -1.0000 -1.0000 5444232 1580543687.70 151.5523 60.0015 32.0000 1.9859 1.9867 417.6737 417.8938 0.0331 -1.0000 -1.0000 5444309 1580543687.80 151.5523 60.0015 32.0000 1.9855 1.9863 417.8757 418.0966 0.0331 -1.0000 -1.0000 5444372 1580543687.90 151.5523 60.0015 32.0000 1.9853 1.9862 417.8621 418.0833 0.0332 -1.0000 -1.0000 5444435 1580543688.00 151.5523 60.0015 32.0000 1.9855 1.9864 417.9905 418.2110 0.0331 -1.0000 -1.0000 5444513 1580543688.10 151.5523 60.0015 32.0000 1.9858 1.9867 417.9225 418.1430 0.0331 -1.0000 -1.0000 5444653 1580543688.20 151.6044 60.0015 32.0000 1.9854 1.9863 417.8584 418.0786 0.0331 -1.0000 -1.0000 5444716 1580543688.30 151.6333 60.0015 32.0000 1.9866 1.9875 417.7832 418.0032 0.0330 -1.0000 -1.0000 5444778 1580543688.40 151.6333 60.0015 32.0000 1.9858 1.9867 417.7951 418.0147 0.0330 -1.0000 -1.0000 5444841 1580543688.50 151.6333 60.0015 32.0000 1.9854 1.9862 417.9439 418.1647 0.0331 -1.0000 -1.0000 5444903 1580543688.60 151.6333 60.0015 32.0000 1.9854 1.9863 418.0387 418.2595 0.0332 -1.0000 -1.0000 5445404 1580543688.70 151.6333 60.0015 32.0000 1.9853 1.9862 417.9239 418.1441 0.0331 -1.0000 -1.0000 5445466 1580543688.80 151.6073 60.0015 32.0000 1.9854 1.9863 417.8516 418.0735 0.0333 -1.0000 -1.0000 5445528 1580543688.90 151.6073 60.0015 32.0000 1.9855 1.9864 417.8040 418.0258 0.0333 -1.0000 -1.0000 5445607 1580543689.00 151.6073 60.0015 32.0000 1.9861 1.9869 417.9895 418.2103 0.0331 -1.0000 -1.0000 5445669 1580543689.10 151.6073 60.0015 32.0000 1.9857 1.9866 417.9408 418.1620 0.0332 -1.0000 -1.0000 5446356 1580543689.20 151.6073 60.0015 32.0000 1.9861 1.9869 417.7601 417.9812 0.0332 -1.0000 -1.0000 5446419 1580543689.30 151.6073 60.0015 32.0000 1.9856 1.9865 417.7368 417.9576 0.0331 -1.0000 -1.0000 5446481 1580543689.40 151.6073 60.0015 32.0000 1.9853 1.9862 417.8429 418.0633 0.0331 -1.0000 -1.0000 5446544 1580543689.50 151.6073 60.0015 32.0000 1.9840 1.9849 417.9274 418.1477 0.0331 -1.0000 -1.0000 5446606 1580543689.60 151.5224 60.0015 32.0000 1.9852 1.9861 417.9974 418.2177 0.0331 -1.0000 -1.0000 5446669 1580543689.70 151.5224 60.0015 32.0000 1.9855 1.9864 417.8145 418.0346 0.0331 -1.0000 -1.0000 5446747 1580543689.80 151.5224 60.0015 32.0000 1.9860 1.9869 417.7299 417.9496 0.0329 -1.0000 -1.0000 5446810 1580543689.90 151.5540 60.0006 32.0000 1.9849 1.9857 417.8773 418.0971 0.0331 -1.0000 -1.0000 5446872 1580543690.00 151.5540 60.0006 32.0000 1.9855 1.9864 417.8900 418.1106 0.0332 -1.0000 -1.0000 5446950 1580543690.10 151.5540 60.0006 32.0000 1.9861 1.9869 417.7955 418.0168 0.0332 -1.0000 -1.0000 5447044 1580543690.20 151.5540 60.0006 32.0000 1.9861 1.9869 417.7571 417.9782 0.0332 -1.0000 -1.0000 5447106 1580543690.30 151.5540 60.0006 32.0000 1.9850 1.9859 417.8849 418.1049 0.0330 -1.0000 -1.0000 5447184 1580543690.40 151.5540 60.0006 32.0000 1.9851 1.9860 417.9473 418.1676 0.0331 -1.0000 -1.0000 5447247 1580543690.50 151.5540 60.0006 32.0000 1.9852 1.9861 418.0208 418.2414 0.0331 -1.0000 -1.0000 5447310 1580543690.60 151.5923 60.0006 32.0000 1.9850 1.9859 417.9517 418.1717 0.0330 -1.0000 -1.0000 5447529 1580543690.70 151.5923 60.0006 32.0000 1.9868 1.9877 417.7549 417.9745 0.0330 -1.0000 -1.0000 5447591 1580543690.80 151.5923 60.0006 32.0000 1.9859 1.9867 417.7118 417.9324 0.0332 -1.0000 -1.0000 5447654 1580543690.90 151.5923 60.0006 32.0000 1.9851 1.9859 417.7863 418.0055 0.0329 -1.0000 -1.0000 5447732 1580543691.00 151.5923 60.0006 32.0000 1.9851 1.9860 417.8437 418.0635 0.0331 -1.0000 -1.0000 5447794 1580543691.10 151.5923 60.0006 32.0000 1.9852 1.9861 417.9361 418.1567 0.0331 -1.0000 -1.0000 5447857 1580543691.20 151.5923 60.0006 32.0000 1.9857 1.9865 417.7865 418.0078 0.0332 -1.0000 -1.0000 5448075 1580543691.30 151.5923 60.0006 32.0000 1.9857 1.9866 417.7406 417.9608 0.0331 -1.0000 -1.0000 5448138 1580543691.40 151.5923 60.0006 32.0000 1.9855 1.9863 417.8034 418.0247 0.0333 -1.0000 -1.0000 5448216 1580543691.50 151.5923 60.0006 32.0000 1.9847 1.9856 417.9068 418.1284 0.0332 -1.0000 -1.0000 5448278 1580543691.60 151.5923 60.0006 32.0000 1.9849 1.9857 417.9452 418.1660 0.0332 -1.0000 -1.0000 5448341 1580543691.70 151.5973 60.0006 32.0000 1.9857 1.9865 417.9111 418.1323 0.0332 -1.0000 -1.0000 5448403 1580543691.80 151.6091 60.0006 32.0000 1.9859 1.9868 417.6815 417.9027 0.0332 -1.0000 -1.0000 5448466 1580543691.90 151.6091 60.0006 32.0000 1.9861 1.9870 417.7057 417.9255 0.0329 -1.0000 -1.0000 5448528 1580543692.00 151.6091 60.0006 32.0000 1.9854 1.9863 417.8523 418.0723 0.0331 -1.0000 -1.0000 5448606 1580543692.10 151.6091 60.0006 32.0000 1.9845 1.9854 417.9118 418.1336 0.0332 -1.0000 -1.0000 5448669 1580543692.20 151.6091 60.0006 32.0000 1.9850 1.9859 417.8179 418.0381 0.0331 -1.0000 -1.0000 5448997 1580543692.30 151.5550 60.0006 32.0000 1.9855 1.9864 417.7448 417.9650 0.0331 -1.0000 -1.0000 5449075 1580543692.40 151.5550 60.0006 32.0000 1.9857 1.9866 417.7443 417.9653 0.0331 -1.0000 -1.0000 5449138 1580543692.50 151.5550 60.0006 32.0000 1.9849 1.9857 417.8893 418.1101 0.0333 -1.0000 -1.0000 5449200 1580543692.60 151.5550 60.0006 32.0000 1.9854 1.9863 417.9814 418.2027 0.0331 -1.0000 -1.0000 5449263 1580543692.70 151.5550 60.0006 32.0000 1.9849 1.9858 417.8780 418.0980 0.0331 -1.0000 -1.0000 5449544 1580543692.80 151.4882 60.0006 32.0000 1.9850 1.9858 417.7825 418.0034 0.0331 -1.0000 -1.0000 5449607 1580543692.90 151.4515 60.0006 32.0000 1.9858 1.9867 417.7209 417.9407 0.0330 -1.0000 -1.0000 5449684 1580543693.00 151.4515 60.0006 32.0000 1.9848 1.9857 417.7787 418.0000 0.0332 -1.0000 -1.0000 5449763 1580543693.10 151.4515 60.0006 32.0000 1.9845 1.9853 417.8691 418.0898 0.0332 -1.0000 -1.0000 5449841 1580543693.20 151.4515 60.0006 32.0000 1.9850 1.9859 417.8716 418.0926 0.0332 -1.0000 -1.0000 5450013 1580543693.30 151.4515 60.0006 32.0000 1.9857 1.9865 417.7234 417.9439 0.0331 -1.0000 -1.0000 5450075 1580543693.40 151.5506 60.0006 32.0000 1.9860 1.9868 417.7237 417.9445 0.0332 -1.0000 -1.0000 5450154 1580543693.50 151.5506 60.0006 32.0000 1.9859 1.9868 417.6946 417.9157 0.0332 -1.0000 -1.0000 5450216 1580543693.60 151.5506 60.0006 32.0000 1.9861 1.9870 417.8738 418.0946 0.0331 -1.0000 -1.0000 5450278 1580543693.70 151.5506 60.0006 32.0000 1.9854 1.9862 417.9572 418.1776 0.0331 -1.0000 -1.0000 5450513 1580543693.80 151.5506 60.0006 32.0000 1.9859 1.9868 417.8684 418.0891 0.0332 -1.0000 -1.0000 5450575 1580543693.90 151.5286 60.0006 32.0000 1.9866 1.9874 417.8103 418.0307 0.0331 -1.0000 -1.0000 5450638 1580543694.00 151.4975 60.0006 32.0000 1.9858 1.9867 417.8348 418.0552 0.0331 -1.0000 -1.0000 5450716 1580543694.10 151.4975 60.0006 32.0000 1.9856 1.9865 417.8019 418.0234 0.0333 -1.0000 -1.0000 5450778 1580543694.20 151.4975 60.0006 32.0000 1.9852 1.9860 418.0070 418.2278 0.0332 -1.0000 -1.0000 5450997 1580543694.30 151.4975 60.0006 32.0000 1.9856 1.9865 417.9291 418.1500 0.0332 -1.0000 -1.0000 5451075 1580543694.40 151.4975 60.0006 32.0000 1.9864 1.9872 417.8042 418.0257 0.0333 -1.0000 -1.0000 5451138 1580543694.50 151.5600 60.0006 32.0000 1.9860 1.9868 417.6765 417.8979 0.0332 -1.0000 -1.0000 5451200 1580543694.60 151.5600 60.0006 32.0000 1.9864 1.9872 417.8620 418.0826 0.0332 -1.0000 -1.0000 5451278 1580543694.70 151.5600 60.0006 32.0000 1.9857 1.9866 418.0425 418.2637 0.0332 -1.0000 -1.0000 5451607 1580543694.80 151.5600 60.0006 32.0000 1.9859 1.9868 417.7569 417.9784 0.0332 -1.0000 -1.0000 5451669 1580543694.90 151.5600 60.0006 32.0000 1.9861 1.9870 417.7489 417.9698 0.0332 -1.0000 -1.0000 5451747 1580543695.00 151.5600 60.0006 32.0000 1.9862 1.9870 417.6660 417.8875 0.0333 -1.0000 -1.0000 5451810 1580543695.10 151.4874 59.9999 32.0000 1.9866 1.9875 417.7229 417.9447 0.0333 -1.0000 -1.0000 5451872 1580543695.20 151.4874 59.9999 32.0000 1.9857 1.9866 417.9222 418.1428 0.0330 -1.0000 -1.0000 5451950 1580543695.30 151.4874 59.9999 32.0000 1.9848 1.9857 417.9699 418.1898 0.0331 -1.0000 -1.0000 5452154 1580543695.40 151.4874 59.9999 32.0000 1.9853 1.9862 417.8577 418.0787 0.0332 -1.0000 -1.0000 5452216 1580543695.50 151.4874 59.9999 32.0000 1.9849 1.9857 417.8442 418.0648 0.0331 -1.0000 -1.0000 5452278 1580543695.60 151.4874 59.9999 32.0000 1.9850 1.9859 417.8763 418.0972 0.0332 -1.0000 -1.0000 5452341 1580543695.70 151.5587 59.9999 32.0000 1.9847 1.9856 417.9530 418.1746 0.0332 -1.0000 -1.0000 5452419 1580543695.80 151.5587 59.9999 32.0000 1.9843 1.9852 417.9014 418.1224 0.0332 -1.0000 -1.0000 5452606 1580543695.90 151.5587 59.9999 32.0000 1.9858 1.9867 417.7537 417.9753 0.0333 -1.0000 -1.0000 5452669 1580543696.00 151.5587 59.9999 32.0000 1.9851 1.9860 417.6780 417.8994 0.0333 -1.0000 -1.0000 5452747 1580543696.10 151.5587 59.9999 32.0000 1.9859 1.9868 417.7465 417.9675 0.0332 -1.0000 -1.0000 5452810 1580543696.20 151.4923 59.9999 32.0000 1.9843 1.9852 417.8007 418.0214 0.0332 -1.0000 -1.0000 5452872 1580543696.30 151.4923 59.9999 32.0000 1.9844 1.9852 417.9107 418.1313 0.0331 -1.0000 -1.0000 5453138 1580543696.40 151.4923 59.9999 32.0000 1.9849 1.9858 417.7889 418.0095 0.0331 -1.0000 -1.0000 5453200 1580543696.50 151.4923 59.9999 32.0000 1.9852 1.9861 417.7255 417.9459 0.0331 -1.0000 -1.0000 5453263 1580543696.60 151.4923 59.9999 32.0000 1.9852 1.9860 417.6849 417.9053 0.0331 -1.0000 -1.0000 5453341 1580543696.70 151.5023 59.9999 32.0000 1.9844 1.9852 417.9159 418.1368 0.0331 -1.0000 -1.0000 5453404 1580543696.80 151.5078 59.9999 32.0000 1.9849 1.9858 417.9334 418.1549 0.0333 -1.0000 -1.0000 5453622 1580543696.90 151.5078 59.9999 32.0000 1.9850 1.9858 417.9099 418.1304 0.0331 -1.0000 -1.0000 5453700 1580543697.00 151.5078 59.9999 32.0000 1.9859 1.9868 417.7016 417.9224 0.0333 -1.0000 -1.0000 5453763 1580543697.10 151.5078 59.9999 32.0000 1.9853 1.9862 417.7434 417.9637 0.0331 -1.0000 -1.0000 5453841 1580543697.20 151.5078 59.9999 32.0000 1.9856 1.9865 417.7150 417.9359 0.0332 -1.0000 -1.0000 5453904 1580543697.30 151.5078 59.9999 32.0000 1.9851 1.9860 417.8067 418.0276 0.0332 -1.0000 -1.0000 5454419 1580543697.40 151.4970 59.9999 32.0000 1.9854 1.9863 417.9233 418.1445 0.0332 -1.0000 -1.0000 5454497 1580543697.50 151.4970 59.9999 32.0000 1.9857 1.9865 417.9496 418.1711 0.0332 -1.0000 -1.0000 5454559 1580543697.60 151.4970 59.9999 32.0000 1.9862 1.9870 417.8469 418.0689 0.0334 -1.0000 -1.0000 5454622 1580543697.70 151.4970 59.9999 32.0000 1.9863 1.9872 417.7807 418.0020 0.0332 -1.0000 -1.0000 5454700 1580543697.80 151.4970 59.9999 32.0000 1.9851 1.9860 417.8795 418.1001 0.0331 -1.0000 -1.0000 5454763 1580543697.90 151.4844 59.9999 32.0000 1.9847 1.9855 417.9729 418.1943 0.0333 -1.0000 -1.0000 5454841 1580543698.00 151.4844 59.9999 32.0000 1.9851 1.9860 418.0420 418.2636 0.0332 -1.0000 -1.0000 5454903 1580543698.10 151.4844 59.9999 32.0000 1.9862 1.9870 417.7772 417.9976 0.0330 -1.0000 -1.0000 5454966 1580543698.20 151.4844 59.9999 32.0000 1.9863 1.9872 417.7551 417.9760 0.0332 -1.0000 -1.0000 5455028 1580543698.30 151.4844 59.9999 32.0000 1.9860 1.9869 417.7562 417.9780 0.0332 -1.0000 -1.0000 5455106 1580543698.40 151.5135 59.9999 32.0000 1.9860 1.9869 417.9130 418.1338 0.0332 -1.0000 -1.0000 5455169 1580543698.50 151.5487 59.9999 32.0000 1.9856 1.9865 418.0145 418.2355 0.0332 -1.0000 -1.0000 5455231 1580543698.60 151.5487 59.9999 32.0000 1.9858 1.9867 417.9134 418.1351 0.0332 -1.0000 -1.0000 5455309 1580543698.70 151.5487 59.9999 32.0000 1.9871 1.9879 417.7447 417.9652 0.0332 -1.0000 -1.0000 5455372 1580543698.80 151.5487 59.9999 32.0000 1.9857 1.9866 417.8159 418.0364 0.0331 -1.0000 -1.0000 5455747 1580543698.90 151.5487 59.9999 32.0000 1.9852 1.9860 418.0389 418.2596 0.0332 -1.0000 -1.0000 5455825 1580543699.00 151.5542 59.9999 32.0000 1.9855 1.9863 417.9294 418.1510 0.0333 -1.0000 -1.0000 5455888 1580543699.10 151.5542 59.9999 32.0000 1.9863 1.9872 417.8366 418.0573 0.0331 -1.0000 -1.0000 5455950 1580543699.20 151.5542 59.9999 32.0000 1.9863 1.9872 417.6699 417.8900 0.0331 -1.0000 -1.0000 5456013 1580543699.30 151.5542 59.9999 32.0000 1.9850 1.9859 417.8142 418.0356 0.0333 -1.0000 -1.0000 5456091 1580543699.40 151.5542 59.9999 32.0000 1.9846 1.9854 417.9579 418.1793 0.0333 -1.0000 -1.0000 5456247 1580543699.50 151.5609 59.9999 32.0000 1.9842 1.9850 417.9984 418.2209 0.0333 -1.0000 -1.0000 5456309 1580543699.60 151.5609 59.9999 32.0000 1.9860 1.9868 417.8994 418.1205 0.0332 -1.0000 -1.0000 5456372 1580543699.70 151.5609 59.9999 32.0000 1.9853 1.9861 417.7850 418.0059 0.0332 -1.0000 -1.0000 5456450 1580543699.80 151.5609 59.9999 32.0000 1.9845 1.9854 417.7978 418.0191 0.0333 -1.0000 -1.0000 5456513 1580543699.90 151.5609 59.9999 32.0000 1.9847 1.9856 417.9479 418.1697 0.0333 -1.0000 -1.0000 5456809 1580543700.00 151.5542 59.9998 32.0000 1.9847 1.9856 417.8760 418.0978 0.0334 -1.0000 -1.0000 5456888 1580543700.10 151.4890 59.9996 32.0000 1.9854 1.9862 417.7227 417.9448 0.0333 -1.0000 -1.0000 5456950 1580543700.20 151.4890 59.9996 32.0000 1.9860 1.9868 417.7012 417.9227 0.0333 -1.0000 -1.0000 5457013 1580543700.30 151.4890 59.9996 32.0000 1.9845 1.9853 417.7623 417.9836 0.0332 -1.0000 -1.0000 5457075 1580543700.40 151.4890 59.9996 32.0000 1.9840 1.9849 417.9192 418.1409 0.0333 -1.0000 -1.0000 5457513 1580543700.50 151.4890 59.9996 32.0000 1.9852 1.9861 417.9499 418.1716 0.0333 -1.0000 -1.0000 5457575 1580543700.60 151.4890 59.9996 32.0000 1.9856 1.9865 417.8733 418.0945 0.0332 -1.0000 -1.0000 5457654 1580543700.70 151.4890 59.9996 32.0000 1.9852 1.9861 417.7487 417.9696 0.0332 -1.0000 -1.0000 5457700 1580543700.80 151.5336 59.9996 32.0000 1.9855 1.9863 417.8501 418.0717 0.0332 -1.0000 -1.0000 5457763 1580543700.90 151.5336 59.9996 32.0000 1.9844 1.9852 417.9984 418.2189 0.0331 -1.0000 -1.0000 5458059 1580543701.00 151.5336 59.9996 32.0000 1.9850 1.9859 418.0071 418.2277 0.0332 -1.0000 -1.0000 5458122 1580543701.10 151.5336 59.9996 32.0000 1.9863 1.9871 417.9083 418.1299 0.0332 -1.0000 -1.0000 5458184 1580543701.20 151.5336 59.9996 32.0000 1.9859 1.9867 417.8647 418.0857 0.0333 -1.0000 -1.0000 5458247 1580543701.30 151.5896 59.9996 32.0000 1.9859 1.9868 417.9643 418.1863 0.0333 -1.0000 -1.0000 5458309 1580543701.40 151.6120 59.9996 32.0000 1.9855 1.9863 417.9659 418.1867 0.0332 -1.0000 -1.0000 5458497 1580543701.50 151.6120 59.9996 32.0000 1.9852 1.9861 418.0215 418.2426 0.0332 -1.0000 -1.0000 5458559 1580543701.60 151.6120 59.9996 32.0000 1.9856 1.9865 417.8483 418.0698 0.0333 -1.0000 -1.0000 5458622 1580543701.70 151.6120 59.9996 32.0000 1.9872 1.9881 417.8063 418.0285 0.0334 -1.0000 -1.0000 5458700 1580543701.80 151.6120 59.9996 32.0000 1.9868 1.9877 417.8709 418.0929 0.0333 -1.0000 -1.0000 5458763 1580543701.90 151.6120 59.9996 32.0000 1.9874 1.9883 418.0794 418.3020 0.0334 -1.0000 -1.0000 5458825 1580543702.00 151.7383 59.9996 32.0000 1.9858 1.9866 418.0459 418.2677 0.0332 -1.0000 -1.0000 5458903 1580543702.10 151.7383 59.9996 32.0000 1.9865 1.9874 417.9779 418.1996 0.0333 -1.0000 -1.0000 5458966 1580543702.20 151.7383 59.9996 32.0000 1.9869 1.9878 417.8194 418.0409 0.0333 -1.0000 -1.0000 5459028 1580543702.30 151.7383 59.9996 32.0000 1.9861 1.9870 417.9690 418.1908 0.0332 -1.0000 -1.0000 5459091 1580543702.40 151.7383 59.9996 32.0000 1.9858 1.9867 417.9964 418.2174 0.0332 -1.0000 -1.0000 5459169 1580543702.50 151.6716 59.9996 32.0000 1.9869 1.9877 417.8040 418.0263 0.0334 -1.0000 -1.0000 5459231 1580543702.60 151.6716 59.9996 32.0000 1.9861 1.9870 417.7888 418.0101 0.0332 -1.0000 -1.0000 5459309 1580543702.70 151.6716 59.9996 32.0000 1.9859 1.9868 417.8373 418.0580 0.0332 -1.0000 -1.0000 5459372 1580543702.80 151.6716 59.9996 32.0000 1.9857 1.9866 417.9677 418.1888 0.0332 -1.0000 -1.0000 5459434 1580543702.90 151.6716 59.9996 32.0000 1.9854 1.9862 418.0207 418.2419 0.0332 -1.0000 -1.0000 5459497 1580543703.00 151.6363 59.9996 32.0000 1.9850 1.9859 417.9230 418.1449 0.0334 -1.0000 -1.0000 5459559 1580543703.10 151.5570 59.9996 32.0000 1.9853 1.9862 417.8393 418.0606 0.0332 -1.0000 -1.0000 5459638 1580543703.20 151.5570 59.9996 32.0000 1.9864 1.9873 417.7586 417.9798 0.0332 -1.0000 -1.0000 5459700 1580543703.30 151.5570 59.9996 32.0000 1.9857 1.9865 417.6776 417.8985 0.0332 -1.0000 -1.0000 5459763 1580543703.40 151.5570 59.9996 32.0000 1.9852 1.9861 417.8750 418.0958 0.0332 -1.0000 -1.0000 5459872 1580543703.50 151.5570 59.9996 32.0000 1.9853 1.9861 417.8790 418.1002 0.0332 -1.0000 -1.0000 5459934 1580543703.60 151.4099 59.9996 32.0000 1.9848 1.9857 417.7500 417.9714 0.0333 -1.0000 -1.0000 5459997 1580543703.70 151.4099 59.9996 32.0000 1.9852 1.9861 417.6488 417.8709 0.0333 -1.0000 -1.0000 5500060 1580543703.80 151.4099 59.9996 32.0000 1.9848 1.9857 417.7236 417.9449 0.0332 -1.0000 -1.0000 5500122 1580543703.90 151.4099 59.9996 32.0000 1.9846 1.9854 417.8725 418.0945 0.0334 -1.0000 -1.0000 5500200 1580543704.00 151.4099 59.9996 32.0000 1.9845 1.9854 417.9475 418.1693 0.0333 -1.0000 -1.0000 5500388 1580543704.10 151.4378 59.9996 32.0000 1.9846 1.9855 417.9095 418.1307 0.0332 -1.0000 -1.0000 5500450 1580543704.20 151.4387 59.9996 32.0000 1.9852 1.9861 417.7973 418.0188 0.0333 -1.0000 -1.0000 5500513 1580543704.30 151.4387 59.9996 32.0000 1.9858 1.9867 417.6020 417.8222 0.0331 -1.0000 -1.0000 5500591 1580543704.40 151.4387 59.9996 32.0000 1.9854 1.9863 417.7896 418.0109 0.0333 -1.0000 -1.0000 5500653 1580543704.50 151.4387 59.9996 32.0000 1.9852 1.9860 417.8824 418.1038 0.0332 -1.0000 -1.0000 5501654 1580543704.60 151.4387 59.9996 32.0000 1.9850 1.9858 417.7958 418.0169 0.0332 -1.0000 -1.0000 5501732 1580543704.70 151.4387 59.9996 32.0000 1.9852 1.9861 417.7547 417.9770 0.0334 -1.0000 -1.0000 5501794 1580543704.80 151.4387 59.9996 32.0000 1.9853 1.9862 417.7318 417.9538 0.0333 -1.0000 -1.0000 5501857 1580543704.90 151.4387 59.9996 32.0000 1.9855 1.9864 417.7824 418.0038 0.0332 -1.0000 -1.0000 5501934 1580543705.00 151.4387 59.9996 32.0000 1.9839 1.9847 417.8771 418.0989 0.0334 -1.0000 -1.0000 5501997 1580543705.10 151.4387 59.9996 32.0000 1.9839 1.9848 417.9034 418.1245 0.0332 -1.0000 -1.0000 5502075 1580543705.20 151.4794 60.0001 32.0000 1.9851 1.9859 417.8549 418.0766 0.0333 -1.0000 -1.0000 5502138 1580543705.30 151.4794 60.0001 32.0000 1.9846 1.9855 417.6387 417.8607 0.0334 -1.0000 -1.0000 5502200 1580543705.40 151.4794 60.0001 32.0000 1.9847 1.9855 417.7209 417.9407 0.0330 -1.0000 -1.0000 5502263 1580543705.50 151.4794 60.0001 32.0000 1.9845 1.9853 417.9199 418.1416 0.0333 -1.0000 -1.0000 5502325 1580543705.60 151.4794 60.0001 32.0000 1.9840 1.9849 417.8963 418.1175 0.0332 -1.0000 -1.0000 5502388 1580543705.70 151.4822 60.0001 32.0000 1.9852 1.9860 417.7582 417.9800 0.0334 -1.0000 -1.0000 5502466 1580543705.80 151.5155 60.0001 32.0000 1.9856 1.9865 417.7025 417.9249 0.0334 -1.0000 -1.0000 5502529 1580543705.90 151.4504 60.0001 32.0000 1.9849 1.9858 417.6871 417.9091 0.0333 -1.0000 -1.0000 5502591 1580543706.00 151.4332 60.0001 32.0000 1.9838 1.9846 417.8260 418.0474 0.0333 -1.0000 -1.0000 5502669 1580543706.10 151.4684 60.0001 32.0000 1.9834 1.9842 417.8479 418.0695 0.0332 -1.0000 -1.0000 5502732 1580543706.20 151.4684 60.0001 32.0000 1.9836 1.9844 417.9377 418.1591 0.0333 -1.0000 -1.0000 5502794 1580543706.30 151.4684 60.0001 32.0000 1.9848 1.9856 417.7045 417.9263 0.0333 -1.0000 -1.0000 5502857 1580543706.40 151.4684 60.0001 32.0000 1.9850 1.9858 417.6811 417.9022 0.0332 -1.0000 -1.0000 5502934 1580543706.50 151.4684 60.0001 32.0000 1.9847 1.9856 417.7199 417.9410 0.0332 -1.0000 -1.0000 5503122 1580543706.60 151.4684 60.0001 32.0000 1.9844 1.9852 417.6826 417.9030 0.0332 -1.0000 -1.0000 5503185 1580543706.70 151.4684 60.0001 32.0000 1.9848 1.9856 417.8359 418.0578 0.0333 -1.0000 -1.0000 5503247 1580543706.80 151.4632 60.0001 32.0000 1.9845 1.9854 417.8427 418.0648 0.0334 -1.0000 -1.0000 5503310 1580543706.90 151.4588 60.0001 32.0000 1.9854 1.9863 417.7514 417.9735 0.0333 -1.0000 -1.0000 5503388 1580543707.00 151.4588 60.0001 32.0000 1.9848 1.9856 417.6355 417.8568 0.0332 -1.0000 -1.0000 5503529 1580543707.10 151.4588 60.0001 32.0000 1.9849 1.9858 417.8763 418.0973 0.0332 -1.0000 -1.0000 5503607 1580543707.20 151.4588 60.0001 32.0000 1.9847 1.9855 417.8992 418.1199 0.0332 -1.0000 -1.0000 5503669 1580543707.30 151.4588 60.0001 32.0000 1.9851 1.9860 417.9363 418.1586 0.0333 -1.0000 -1.0000 5503732 1580543707.40 151.3815 60.0001 32.0000 1.9848 1.9857 417.8396 418.0606 0.0332 -1.0000 -1.0000 5503794 1580543707.50 151.3815 60.0001 32.0000 1.9852 1.9860 417.6227 417.8444 0.0333 -1.0000 -1.0000 5504138 1580543707.60 151.3815 60.0001 32.0000 1.9847 1.9856 417.6401 417.8611 0.0332 -1.0000 -1.0000 5504232 1580543707.70 151.3815 60.0001 32.0000 1.9853 1.9861 417.7776 417.9989 0.0332 -1.0000 -1.0000 5504309 1580543707.80 151.3815 60.0001 32.0000 1.9845 1.9854 417.9115 418.1325 0.0332 -1.0000 -1.0000 5504372 1580543707.90 151.3815 60.0001 32.0000 1.9857 1.9866 417.8095 418.0311 0.0333 -1.0000 -1.0000 5504434 1580543708.00 151.3815 60.0001 32.0000 1.9859 1.9867 417.7103 417.9324 0.0334 -1.0000 -1.0000 5504497 1580543708.10 151.3815 60.0001 32.0000 1.9852 1.9861 417.8602 418.0820 0.0333 -1.0000 -1.0000 5505513 1580543708.20 151.3815 60.0001 32.0000 1.9847 1.9856 417.8006 418.0220 0.0333 -1.0000 -1.0000 5505575 1580543708.30 151.3815 60.0001 32.0000 1.9846 1.9854 417.9085 418.1305 0.0333 -1.0000 -1.0000 5505654 1580543708.40 151.3815 60.0001 32.0000 1.9855 1.9864 417.7155 417.9376 0.0333 -1.0000 -1.0000 5505716 1580543708.50 151.4034 60.0001 32.0000 1.9862 1.9871 417.6943 417.9157 0.0333 -1.0000 -1.0000 5505778 1580543708.60 151.4034 60.0001 32.0000 1.9855 1.9864 417.7295 417.9511 0.0333 -1.0000 -1.0000 5505856 1580543708.70 151.4034 60.0001 32.0000 1.9854 1.9863 417.9027 418.1256 0.0334 -1.0000 -1.0000 5505919 1580543708.80 151.4034 60.0001 32.0000 1.9849 1.9858 417.9106 418.1328 0.0334 -1.0000 -1.0000 5505981 1580543708.90 151.4034 60.0001 32.0000 1.9846 1.9854 417.9911 418.2123 0.0332 -1.0000 -1.0000 5506059 1580543709.00 151.5182 60.0001 32.0000 1.9855 1.9864 417.7436 417.9649 0.0333 -1.0000 -1.0000 5506122 1580543709.10 151.5182 60.0001 32.0000 1.9851 1.9860 417.6691 417.8911 0.0334 -1.0000 -1.0000 5506185 1580543709.20 151.5182 60.0001 32.0000 1.9850 1.9859 417.8787 418.1015 0.0334 -1.0000 -1.0000 5506247 1580543709.30 151.5306 60.0001 32.0000 1.9846 1.9855 417.8947 418.1174 0.0334 -1.0000 -1.0000 5506325 1580543709.40 151.5362 60.0001 32.0000 1.9852 1.9861 417.8711 418.0938 0.0334 -1.0000 -1.0000 5506388 1580543709.50 151.5353 60.0001 32.0000 1.9854 1.9863 417.7009 417.9229 0.0334 -1.0000 -1.0000 5506450 1580543709.60 151.5349 60.0001 32.0000 1.9851 1.9860 417.7104 417.9311 0.0332 -1.0000 -1.0000 5506513 1580543709.70 151.5349 60.0001 32.0000 1.9847 1.9856 417.8167 418.0384 0.0333 -1.0000 -1.0000 5506591 1580543709.80 151.5349 60.0001 32.0000 1.9842 1.9851 417.8906 418.1120 0.0332 -1.0000 -1.0000 5506653 1580543709.90 151.5349 60.0001 32.0000 1.9843 1.9852 417.9539 418.1750 0.0332 -1.0000 -1.0000 5506716 1580543710.00 151.5349 60.0001 32.0000 1.9858 1.9867 417.8045 418.0260 0.0332 -1.0000 -1.0000 5506794 1580543710.10 151.5349 60.0001 32.0000 1.9847 1.9856 417.7746 417.9965 0.0334 -1.0000 -1.0000 5506856 1580543710.20 151.5349 60.0001 32.0000 1.9845 1.9853 417.8293 418.0511 0.0333 -1.0000 -1.0000 5506919 1580543710.30 151.5349 60.0001 32.0000 1.9849 1.9857 417.9151 418.1372 0.0334 -1.0000 -1.0000 5506997 1580543710.40 151.5349 60.0001 32.0000 1.9852 1.9861 417.6920 417.9143 0.0334 -1.0000 -1.0000 5507059 1580543710.50 151.5349 60.0001 32.0000 1.9854 1.9863 417.6871 417.9095 0.0334 -1.0000 -1.0000 5507122 1580543710.60 151.5349 60.0001 32.0000 1.9852 1.9861 417.7131 417.9350 0.0334 -1.0000 -1.0000 5507309 1580543710.70 151.4976 60.0003 32.0000 1.9845 1.9854 417.8484 418.0703 0.0333 -1.0000 -1.0000 5507372 1580543710.80 151.4177 60.0007 32.0000 1.9852 1.9861 417.8388 418.0612 0.0334 -1.0000 -1.0000 5507435 1580543710.90 151.4177 60.0007 32.0000 1.9855 1.9864 417.7574 417.9789 0.0332 -1.0000 -1.0000 5507513 1580543711.00 151.4177 60.0007 32.0000 1.9858 1.9867 417.7691 417.9908 0.0333 -1.0000 -1.0000 5507575 1580543711.10 151.4177 60.0007 32.0000 1.9861 1.9870 417.7254 417.9480 0.0334 -1.0000 -1.0000 5508075 1580543711.20 151.4177 60.0007 32.0000 1.9860 1.9868 417.8434 418.0655 0.0334 -1.0000 -1.0000 5508138 1580543711.30 151.4352 60.0007 32.0000 1.9847 1.9855 417.8832 418.1056 0.0334 -1.0000 -1.0000 5508200 1580543711.40 151.4352 60.0007 32.0000 1.9855 1.9864 417.9352 418.1574 0.0334 -1.0000 -1.0000 5508278 1580543711.50 151.4352 60.0007 32.0000 1.9859 1.9868 417.8070 418.0286 0.0332 -1.0000 -1.0000 5508341 1580543711.60 151.4352 60.0007 32.0000 1.9856 1.9865 417.7564 417.9783 0.0334 -1.0000 -1.0000 5508403 1580543711.70 151.5670 60.0007 32.0000 1.9855 1.9864 417.8619 418.0836 0.0333 -1.0000 -1.0000 5508481 1580543711.80 151.5757 60.0007 32.0000 1.9842 1.9851 417.9568 418.1784 0.0333 -1.0000 -1.0000 5508544 1580543711.90 151.5379 60.0007 32.0000 1.9855 1.9864 417.9547 418.1770 0.0334 -1.0000 -1.0000 5508606 1580543712.00 151.5169 60.0007 32.0000 1.9856 1.9865 417.6486 417.8703 0.0333 -1.0000 -1.0000 5508669 1580543712.10 151.5169 60.0007 32.0000 1.9855 1.9864 417.7107 417.9318 0.0332 -1.0000 -1.0000 5508794 1580543712.20 151.5169 60.0007 32.0000 1.9851 1.9860 417.6793 417.9008 0.0333 -1.0000 -1.0000 5508856 1580543712.30 151.5169 60.0007 32.0000 1.9850 1.9858 417.6855 417.9077 0.0333 -1.0000 -1.0000 5508935 1580543712.40 151.5537 60.0007 32.0000 1.9850 1.9858 417.8498 418.0716 0.0333 -1.0000 -1.0000 5508997 1580543712.50 151.5537 60.0007 32.0000 1.9857 1.9866 417.8355 418.0571 0.0333 -1.0000 -1.0000 5509059 1580543712.60 151.5537 60.0007 32.0000 1.9851 1.9860 417.7556 417.9783 0.0334 -1.0000 -1.0000 5509138 1580543712.70 151.5537 60.0007 32.0000 1.9852 1.9861 417.7152 417.9374 0.0333 -1.0000 -1.0000 5509325 1580543712.80 151.5256 60.0007 32.0000 1.9850 1.9858 417.9236 418.1455 0.0333 -1.0000 -1.0000 5509388 1580543712.90 151.5256 60.0007 32.0000 1.9842 1.9851 417.9742 418.1963 0.0334 -1.0000 -1.0000 5509450 1580543713.00 151.5256 60.0007 32.0000 1.9848 1.9857 417.9274 418.1493 0.0333 -1.0000 -1.0000 5509513 1580543713.10 151.5256 60.0007 32.0000 1.9852 1.9861 417.8702 418.0916 0.0333 -1.0000 -1.0000 5509591 1580543713.20 151.5256 60.0007 32.0000 1.9863 1.9872 417.6802 417.9025 0.0334 -1.0000 -1.0000 5510029 1580543713.30 151.5256 60.0007 32.0000 1.9851 1.9860 417.7332 417.9552 0.0333 -1.0000 -1.0000 5510091 1580543713.40 151.5256 60.0007 32.0000 1.9853 1.9861 417.8441 418.0671 0.0334 -1.0000 -1.0000 5510169 1580543713.50 151.5256 60.0007 32.0000 1.9857 1.9865 417.9398 418.1617 0.0333 -1.0000 -1.0000 5510232 1580543713.60 151.5256 60.0007 32.0000 1.9862 1.9871 417.7309 417.9538 0.0336 -1.0000 -1.0000 5510294 1580543713.70 151.5256 60.0007 32.0000 1.9860 1.9869 417.6959 417.9186 0.0334 -1.0000 -1.0000 5510528 1580543713.80 151.5256 60.0007 32.0000 1.9849 1.9858 417.7647 417.9866 0.0334 -1.0000 -1.0000 5510591 1580543713.90 151.5256 60.0007 32.0000 1.9841 1.9849 417.9138 418.1353 0.0332 -1.0000 -1.0000 5510653 1580543714.00 151.5256 60.0007 32.0000 1.9851 1.9860 417.8992 418.1216 0.0334 -1.0000 -1.0000 5510731 1580543714.10 151.4142 60.0007 32.0000 1.9849 1.9858 417.8438 418.0672 0.0336 -1.0000 -1.0000 5510794 1580543714.20 151.4142 60.0007 32.0000 1.9858 1.9867 417.6901 417.9131 0.0334 -1.0000 -1.0000 5511013 1580543714.30 151.4142 60.0007 32.0000 1.9855 1.9864 417.7128 417.9350 0.0334 -1.0000 -1.0000 5511091 1580543714.40 151.4142 60.0007 32.0000 1.9850 1.9859 417.8907 418.1126 0.0333 -1.0000 -1.0000 5511153 1580543714.50 151.4280 60.0007 32.0000 1.9851 1.9859 418.0289 418.2512 0.0334 -1.0000 -1.0000 5511216 1580543714.60 151.4812 60.0009 32.0000 1.9857 1.9866 417.7753 417.9974 0.0334 -1.0000 -1.0000 5511294 1580543714.70 151.4968 60.0010 32.0000 1.9863 1.9872 417.7409 417.9624 0.0332 -1.0000 -1.0000 5511372 1580543714.80 151.4968 60.0010 32.0000 1.9861 1.9869 417.7548 417.9759 0.0333 -1.0000 -1.0000 5511435 1580543714.90 151.4968 60.0010 32.0000 1.9850 1.9859 417.8637 418.0870 0.0335 -1.0000 -1.0000 5511497 1580543715.00 151.4968 60.0010 32.0000 1.9844 1.9853 417.9197 418.1419 0.0333 -1.0000 -1.0000 5511575 1580543715.10 151.4968 60.0010 32.0000 1.9854 1.9863 417.9026 418.1254 0.0335 -1.0000 -1.0000 5511654 1580543715.20 151.4968 60.0010 32.0000 1.9849 1.9857 417.8857 418.1079 0.0334 -1.0000 -1.0000 5511778 1580543715.30 151.4968 60.0010 32.0000 1.9861 1.9869 417.7586 417.9809 0.0334 -1.0000 -1.0000 5511841 1580543715.40 151.4968 60.0010 32.0000 1.9848 1.9857 417.7643 417.9869 0.0334 -1.0000 -1.0000 5511919 1580543715.50 151.4968 60.0010 32.0000 1.9841 1.9850 417.8561 418.0785 0.0334 -1.0000 -1.0000 5511982 1580543715.60 151.4968 60.0010 32.0000 1.9842 1.9851 417.9679 418.1909 0.0335 -1.0000 -1.0000 5512044 1580543715.70 151.4968 60.0010 32.0000 1.9843 1.9852 417.7165 417.9394 0.0335 -1.0000 -1.0000 5512388 1580543715.80 151.4838 60.0010 32.0000 1.9846 1.9855 417.7334 417.9569 0.0335 -1.0000 -1.0000 5512450 1580543715.90 151.4629 60.0010 32.0000 1.9850 1.9859 417.7667 417.9890 0.0335 -1.0000 -1.0000 5512513 1580543716.00 151.4314 60.0010 32.0000 1.9844 1.9852 417.8632 418.0856 0.0333 -1.0000 -1.0000 5512591 1580543716.10 151.4314 60.0010 32.0000 1.9841 1.9850 418.0038 418.2270 0.0335 -1.0000 -1.0000 5512653 1580543716.20 151.4314 60.0010 32.0000 1.9844 1.9853 417.7765 418.0002 0.0336 -1.0000 -1.0000 5512872 1580543716.30 151.4314 60.0010 32.0000 1.9843 1.9851 417.7584 417.9793 0.0332 -1.0000 -1.0000 5512950 1580543716.40 151.4314 60.0010 32.0000 1.9851 1.9860 417.7120 417.9346 0.0334 -1.0000 -1.0000 5513013 1580543716.50 151.4314 60.0010 32.0000 1.9847 1.9856 417.7417 417.9643 0.0335 -1.0000 -1.0000 5513075 1580543716.60 151.4286 60.0010 32.0000 1.9844 1.9853 417.8400 418.0624 0.0335 -1.0000 -1.0000 5513153 1580543716.70 151.4241 60.0010 32.0000 1.9842 1.9851 417.9564 418.1805 0.0337 -1.0000 -1.0000 5513372 1580543716.80 151.4241 60.0010 32.0000 1.9849 1.9858 417.8299 418.0537 0.0336 -1.0000 -1.0000 5513434 1580543716.90 151.4167 60.0010 32.0000 1.9856 1.9865 417.6896 417.9122 0.0334 -1.0000 -1.0000 5513513 1580543717.00 151.4167 60.0010 32.0000 1.9850 1.9859 417.8506 418.0724 0.0334 -1.0000 -1.0000 5513575 1580543717.10 151.4167 60.0010 32.0000 1.9847 1.9856 417.9241 418.1469 0.0334 -1.0000 -1.0000 5513654 1580543717.20 151.4167 60.0010 32.0000 1.9853 1.9862 417.9838 418.2063 0.0334 -1.0000 -1.0000 5513716 1580543717.30 151.4167 60.0010 32.0000 1.9855 1.9864 417.8090 418.0317 0.0334 -1.0000 -1.0000 5513778 1580543717.40 151.4370 60.0010 32.0000 1.9864 1.9872 417.6945 417.9174 0.0335 -1.0000 -1.0000 5513856 1580543717.50 151.5080 60.0010 32.0000 1.9852 1.9861 417.7641 417.9872 0.0335 -1.0000 -1.0000 5513919 1580543717.60 151.5080 60.0010 32.0000 1.9850 1.9859 418.0011 418.2250 0.0336 -1.0000 -1.0000 5513982 1580543717.70 151.5080 60.0010 32.0000 1.9854 1.9862 417.9435 418.1668 0.0335 -1.0000 -1.0000 5514059 1580543717.80 151.5080 60.0010 32.0000 1.9854 1.9863 417.7956 418.0182 0.0334 -1.0000 -1.0000 5514513 1580543717.90 151.5080 60.0010 32.0000 1.9860 1.9868 417.8182 418.0410 0.0334 -1.0000 -1.0000 5514575 1580543718.00 151.4772 60.0010 32.0000 1.9847 1.9855 417.9210 418.1436 0.0335 -1.0000 -1.0000 5514638 1580543718.10 151.4772 60.0010 32.0000 1.9854 1.9862 417.9502 418.1739 0.0336 -1.0000 -1.0000 5514700 1580543718.20 151.5320 60.0010 32.0000 1.9856 1.9864 417.7817 418.0031 0.0334 -1.0000 -1.0000 5514763 1580543718.30 151.5320 60.0010 32.0000 1.9858 1.9867 417.7705 417.9924 0.0335 -1.0000 -1.0000 5514841 1580543718.40 151.5320 60.0010 32.0000 1.9853 1.9861 417.8061 418.0281 0.0333 -1.0000 -1.0000 5514903 1580543718.50 151.5320 60.0010 32.0000 1.9849 1.9858 417.9365 418.1581 0.0333 -1.0000 -1.0000 5514966 1580543718.60 151.5320 60.0010 32.0000 1.9848 1.9856 417.9836 418.2058 0.0333 -1.0000 -1.0000 5515044 1580543718.70 151.5369 60.0010 32.0000 1.9849 1.9857 417.8665 418.0894 0.0335 -1.0000 -1.0000 5515106 1580543718.80 151.5369 60.0010 32.0000 1.9852 1.9861 417.6291 417.8524 0.0335 -1.0000 -1.0000 5515544 1580543718.90 151.5369 60.0010 32.0000 1.9849 1.9858 417.7380 417.9608 0.0335 -1.0000 -1.0000 5515622 1580543719.00 151.5369 60.0010 32.0000 1.9843 1.9851 417.8486 418.0723 0.0336 -1.0000 -1.0000 5515685 1580543719.10 151.5369 60.0010 32.0000 1.9846 1.9855 417.7923 418.0148 0.0334 -1.0000 -1.0000 5515763 1580543719.20 151.5369 60.0010 32.0000 1.9856 1.9865 417.7324 417.9555 0.0336 -1.0000 -1.0000 5515825 1580543719.30 151.5369 60.0010 32.0000 1.9846 1.9855 417.7241 417.9469 0.0334 -1.0000 -1.0000 5516044 1580543719.40 151.5384 60.0010 32.0000 1.9846 1.9855 417.8580 418.0802 0.0334 -1.0000 -1.0000 5516122 1580543719.50 151.4524 60.0010 32.0000 1.9848 1.9856 417.9514 418.1742 0.0335 -1.0000 -1.0000 5516185 1580543719.60 151.4524 60.0010 32.0000 1.9857 1.9866 417.7649 417.9868 0.0332 -1.0000 -1.0000 5516247 1580543719.70 151.4524 60.0010 32.0000 1.9857 1.9866 417.7346 417.9577 0.0335 -1.0000 -1.0000 5516309 1580543719.80 151.4524 60.0010 32.0000 1.9860 1.9869 417.6971 417.9190 0.0333 -1.0000 -1.0000 5516559 1580543719.90 151.4524 60.0010 32.0000 1.9845 1.9854 417.9138 418.1355 0.0333 -1.0000 -1.0000 5516622 1580543720.00 151.4524 60.0010 32.0000 1.9842 1.9851 417.9532 418.1748 0.0333 -1.0000 -1.0000 5516700 1580543720.10 151.4402 60.0008 32.0000 1.9852 1.9860 417.8950 418.1179 0.0335 -1.0000 -1.0000 5516763 1580543720.20 151.4276 60.0003 32.0000 1.9854 1.9863 417.7765 417.9992 0.0335 -1.0000 -1.0000 5516825 1580543720.30 151.4276 60.0003 32.0000 1.9854 1.9863 417.7655 417.9876 0.0334 -1.0000 -1.0000 5517059 1580543720.40 151.4276 60.0003 32.0000 1.9848 1.9857 417.7541 417.9767 0.0335 -1.0000 -1.0000 5517122 1580543720.50 151.4276 60.0003 32.0000 1.9852 1.9860 417.8305 418.0540 0.0336 -1.0000 -1.0000 5517185 1580543720.60 151.4276 60.0003 32.0000 1.9856 1.9865 417.8261 418.0495 0.0335 -1.0000 -1.0000 5517263 1580543720.70 151.4454 60.0003 32.0000 1.9858 1.9866 417.7803 418.0032 0.0334 -1.0000 -1.0000 5517325 1580543720.80 151.4454 60.0003 32.0000 1.9854 1.9863 417.7572 417.9800 0.0335 -1.0000 -1.0000 5517529 1580543720.90 151.4454 60.0003 32.0000 1.9847 1.9856 417.8070 418.0292 0.0334 -1.0000 -1.0000 5517607 1580543721.00 151.4454 60.0003 32.0000 1.9843 1.9851 417.8905 418.1138 0.0335 -1.0000 -1.0000 5517669 1580543721.10 151.4454 60.0003 32.0000 1.9850 1.9859 417.8294 418.0522 0.0335 -1.0000 -1.0000 5517747 1580543721.20 151.4723 60.0003 32.0000 1.9858 1.9867 417.6744 417.8968 0.0334 -1.0000 -1.0000 5517809 1580543721.30 151.4958 60.0003 32.0000 1.9858 1.9867 417.6666 417.8894 0.0335 -1.0000 -1.0000 5518013 1580543721.40 151.4958 60.0003 32.0000 1.9840 1.9849 417.8730 418.0953 0.0333 -1.0000 -1.0000 5518091 1580543721.50 151.4958 60.0003 32.0000 1.9848 1.9857 417.8710 418.0937 0.0335 -1.0000 -1.0000 5518154 1580543721.60 151.4958 60.0003 32.0000 1.9852 1.9860 417.8419 418.0648 0.0335 -1.0000 -1.0000 5518216 1580543721.70 151.4958 60.0003 32.0000 1.9855 1.9863 417.7710 417.9934 0.0334 -1.0000 -1.0000 5518278 1580543721.80 151.4962 60.0003 32.0000 1.9849 1.9858 417.9681 418.1899 0.0333 -1.0000 -1.0000 5518513 1580543721.90 151.4962 60.0003 32.0000 1.9839 1.9848 417.8851 418.1081 0.0335 -1.0000 -1.0000 5518575 1580543722.00 151.4962 60.0003 32.0000 1.9842 1.9851 417.9392 418.1614 0.0333 -1.0000 -1.0000 5518653 1580543722.10 151.4962 60.0003 32.0000 1.9848 1.9857 417.7012 417.9234 0.0334 -1.0000 -1.0000 5518716 1580543722.20 151.4962 60.0003 32.0000 1.9859 1.9868 417.6794 417.9018 0.0334 -1.0000 -1.0000 5518778 1580543722.30 151.4871 60.0003 32.0000 1.9851 1.9860 417.7570 417.9799 0.0335 -1.0000 -1.0000 5518856 1580543722.40 151.4852 60.0003 32.0000 1.9847 1.9855 417.9343 418.1571 0.0334 -1.0000 -1.0000 5519529 1580543722.50 151.4852 60.0003 32.0000 1.9855 1.9863 417.7089 417.9315 0.0334 -1.0000 -1.0000 5519591 1580543722.60 151.4852 60.0003 32.0000 1.9849 1.9858 417.7459 417.9683 0.0334 -1.0000 -1.0000 5519669 1580543722.70 151.4852 60.0003 32.0000 1.9844 1.9853 417.7028 417.9245 0.0333 -1.0000 -1.0000 5519732 1580543722.80 151.4832 60.0003 32.0000 1.9847 1.9856 417.6930 417.9153 0.0333 -1.0000 -1.0000 5519794 1580543722.90 151.4661 60.0003 32.0000 1.9843 1.9851 417.9378 418.1598 0.0334 -1.0000 -1.0000 5519872 1580543723.00 151.4661 60.0003 32.0000 1.9841 1.9849 417.9372 418.1596 0.0334 -1.0000 -1.0000 5519935 1580543723.10 151.4661 60.0003 32.0000 1.9848 1.9857 417.8903 418.1133 0.0334 -1.0000 -1.0000 5520013 1580543723.20 151.4661 60.0003 32.0000 1.9858 1.9866 417.7214 417.9436 0.0334 -1.0000 -1.0000 5520075 1580543723.30 151.4661 60.0003 32.0000 1.9858 1.9867 417.7187 417.9420 0.0335 -1.0000 -1.0000 5520138 1580543723.40 151.4477 60.0003 32.0000 1.9857 1.9866 417.7400 417.9631 0.0336 -1.0000 -1.0000 5520278 1580543723.50 151.4471 60.0003 32.0000 1.9846 1.9855 417.9009 418.1233 0.0333 -1.0000 -1.0000 5520325 1580543723.60 151.4471 60.0003 32.0000 1.9852 1.9861 417.8965 418.1190 0.0335 -1.0000 -1.0000 5520403 1580543723.70 151.4471 60.0003 32.0000 1.9859 1.9868 417.6703 417.8934 0.0335 -1.0000 -1.0000 5520466 1580543723.80 151.4471 60.0003 32.0000 1.9855 1.9864 417.7388 417.9616 0.0335 -1.0000 -1.0000 5520528 1580543723.90 151.4723 60.0003 32.0000 1.9850 1.9859 417.8774 418.1008 0.0335 -1.0000 -1.0000 5520591 1580543724.00 151.5491 60.0003 32.0000 1.9848 1.9857 417.9641 418.1867 0.0335 -1.0000 -1.0000 5520684 1580543724.10 151.5491 60.0003 32.0000 1.9856 1.9865 417.8280 418.0522 0.0336 -1.0000 -1.0000 5520747 1580543724.20 151.5491 60.0003 32.0000 1.9855 1.9864 417.6904 417.9134 0.0335 -1.0000 -1.0000 5520809 1580543724.30 151.5491 60.0003 32.0000 1.9858 1.9867 417.7419 417.9647 0.0335 -1.0000 -1.0000 5520872 1580543724.40 151.5491 60.0003 32.0000 1.9844 1.9853 417.8759 418.0990 0.0335 -1.0000 -1.0000 5520934 1580543724.50 151.5491 60.0003 32.0000 1.9852 1.9861 417.9596 418.1827 0.0335 -1.0000 -1.0000 5520997 1580543724.60 151.5491 60.0003 32.0000 1.9851 1.9860 417.8397 418.0632 0.0335 -1.0000 -1.0000 5521075 1580543724.70 151.5491 60.0003 32.0000 1.9857 1.9865 417.8104 418.0333 0.0335 -1.0000 -1.0000 5521138 1580543724.80 151.5491 60.0003 32.0000 1.9858 1.9867 417.9060 418.1293 0.0336 -1.0000 -1.0000 5521200 1580543724.90 151.5491 60.0003 32.0000 1.9848 1.9857 417.9441 418.1667 0.0334 -1.0000 -1.0000 5521529 1580543725.00 151.5159 59.9999 32.0000 1.9856 1.9865 417.9101 418.1330 0.0335 -1.0000 -1.0000 5521591 1580543725.10 151.5026 59.9998 32.0000 1.9852 1.9861 417.6833 417.9065 0.0335 -1.0000 -1.0000 5521669 1580543725.20 151.5026 59.9998 32.0000 1.9855 1.9864 417.7428 417.9664 0.0336 -1.0000 -1.0000 5521732 1580543725.30 151.5026 59.9998 32.0000 1.9857 1.9865 417.6895 417.9124 0.0335 -1.0000 -1.0000 5521794 1580543725.40 151.5026 59.9998 32.0000 1.9845 1.9854 417.9421 418.1654 0.0335 -1.0000 -1.0000 5522154 1580543725.50 151.5026 59.9998 32.0000 1.9847 1.9856 417.8864 418.1096 0.0335 -1.0000 -1.0000 5522216 1580543725.60 151.5026 59.9998 32.0000 1.9843 1.9852 417.8761 418.0988 0.0335 -1.0000 -1.0000 5522278 1580543725.70 151.5545 59.9998 32.0000 1.9849 1.9858 417.8360 418.0585 0.0334 -1.0000 -1.0000 5522341 1580543725.80 151.5545 59.9998 32.0000 1.9852 1.9861 417.7017 417.9243 0.0334 -1.0000 -1.0000 5522403 1580543725.90 151.5545 59.9998 32.0000 1.9847 1.9856 417.8745 418.0971 0.0334 -1.0000 -1.0000 5522653 1580543726.00 151.5545 59.9998 32.0000 1.9846 1.9855 417.8851 418.1076 0.0334 -1.0000 -1.0000 5522716 1580543726.10 151.5545 59.9998 32.0000 1.9839 1.9848 417.9083 418.1314 0.0334 -1.0000 -1.0000 5522778 1580543726.20 151.4762 59.9998 32.0000 1.9852 1.9860 417.7490 417.9709 0.0333 -1.0000 -1.0000 5522841 1580543726.30 151.4664 59.9998 32.0000 1.9853 1.9862 417.6895 417.9117 0.0334 -1.0000 -1.0000 5522919 1580543726.40 151.4664 59.9998 32.0000 1.9851 1.9859 417.6778 417.9006 0.0333 -1.0000 -1.0000 5522981 1580543726.50 151.4664 59.9998 32.0000 1.9845 1.9854 417.9081 418.1295 0.0333 -1.0000 -1.0000 5523106 1580543726.60 151.4664 59.9998 32.0000 1.9842 1.9850 417.9463 418.1686 0.0334 -1.0000 -1.0000 5523184 1580543726.70 151.4678 59.9998 32.0000 1.9850 1.9859 417.9330 418.1559 0.0335 -1.0000 -1.0000 5523247 1580543726.80 151.4707 59.9998 32.0000 1.9860 1.9869 417.8182 418.0410 0.0334 -1.0000 -1.0000 5523309 1580543726.90 151.4707 59.9998 32.0000 1.9854 1.9863 417.7365 417.9591 0.0334 -1.0000 -1.0000 5523372 1580543727.00 151.4707 59.9998 32.0000 1.9848 1.9857 417.8747 418.0965 0.0334 -1.0000 -1.0000 5523575 1580543727.10 151.4707 59.9998 32.0000 1.9847 1.9856 417.9772 418.2004 0.0334 -1.0000 -1.0000 5523638 1580543727.20 151.4707 59.9998 32.0000 1.9846 1.9855 417.9879 418.2106 0.0334 -1.0000 -1.0000 5523700 1580543727.30 151.4697 59.9998 32.0000 1.9860 1.9869 417.9199 418.1430 0.0335 -1.0000 -1.0000 5523763 1580543727.40 151.4697 59.9998 32.0000 1.9857 1.9865 417.8151 418.0385 0.0335 -1.0000 -1.0000 5523841 1580543727.50 151.4697 59.9998 32.0000 1.9855 1.9863 417.7951 418.0185 0.0335 -1.0000 -1.0000 5524528 1580543727.60 151.4697 59.9998 32.0000 1.9859 1.9868 417.8744 418.0976 0.0335 -1.0000 -1.0000 5524591 1580543727.70 151.4697 59.9998 32.0000 1.9855 1.9864 417.9354 418.1592 0.0336 -1.0000 -1.0000 5524653 1580543727.80 151.4627 59.9998 32.0000 1.9845 1.9854 418.0551 418.2776 0.0334 -1.0000 -1.0000 5524731 1580543727.90 151.4627 59.9998 32.0000 1.9850 1.9859 417.9479 418.1709 0.0335 -1.0000 -1.0000 5524809 1580543728.00 151.4627 59.9998 32.0000 1.9861 1.9870 417.8207 418.0439 0.0335 -1.0000 -1.0000 5524997 1580543728.10 151.4627 59.9998 32.0000 1.9850 1.9858 417.8213 418.0437 0.0334 -1.0000 -1.0000 5525059 1580543728.20 151.4627 59.9998 32.0000 1.9855 1.9864 417.9460 418.1682 0.0334 -1.0000 -1.0000 5525122 1580543728.30 151.4627 59.9998 32.0000 1.9852 1.9860 418.0118 418.2350 0.0335 -1.0000 -1.0000 5525184 1580543728.40 151.5855 59.9998 32.0000 1.9855 1.9863 417.9402 418.1632 0.0335 -1.0000 -1.0000 5525263 1580543728.50 151.5855 59.9998 32.0000 1.9859 1.9868 417.7906 418.0140 0.0335 -1.0000 -1.0000 5525325 1580543728.60 151.5855 59.9998 32.0000 1.9867 1.9876 417.8080 418.0301 0.0333 -1.0000 -1.0000 5525388 1580543728.70 151.5855 59.9998 32.0000 1.9857 1.9865 417.7955 418.0171 0.0333 -1.0000 -1.0000 5525450 1580543728.80 151.5855 59.9998 32.0000 1.9858 1.9866 417.9711 418.1928 0.0333 -1.0000 -1.0000 5525513 1580543728.90 151.5855 59.9998 32.0000 1.9855 1.9864 417.9530 418.1751 0.0334 -1.0000 -1.0000 5525591 1580543729.00 151.5264 59.9998 32.0000 1.9856 1.9865 417.7059 417.9289 0.0335 -1.0000 -1.0000 5525654 1580543729.10 151.5264 59.9998 32.0000 1.9853 1.9862 417.6919 417.9152 0.0336 -1.0000 -1.0000 5525732 1580543729.20 151.5264 59.9998 32.0000 1.9858 1.9867 417.8349 418.0584 0.0335 -1.0000 -1.0000 5525794 1580543729.30 151.5264 59.9998 32.0000 1.9859 1.9868 417.8693 418.0924 0.0335 -1.0000 -1.0000 5525856 1580543729.40 151.5264 59.9998 32.0000 1.9862 1.9871 417.7437 417.9660 0.0334 -1.0000 -1.0000 5525919 1580543729.50 151.5264 59.9998 32.0000 1.9857 1.9865 417.7433 417.9659 0.0334 -1.0000 -1.0000 5526622 1580543729.60 151.5264 59.9998 32.0000 1.9849 1.9858 417.7879 418.0093 0.0333 -1.0000 -1.0000 5526684 1580543729.70 151.5264 59.9998 32.0000 1.9847 1.9856 417.8920 418.1154 0.0335 -1.0000 -1.0000 5526763 1580543729.80 151.5264 59.9998 32.0000 1.9843 1.9852 417.9295 418.1533 0.0336 -1.0000 -1.0000 5526825 1580543729.90 151.5264 59.9998 32.0000 1.9857 1.9865 417.8579 418.0815 0.0336 -1.0000 -1.0000 5526888 1580543730.00 151.5264 59.9998 32.0000 1.9850 1.9859 417.7117 417.9352 0.0336 -1.0000 -1.0000 5526966 1580543730.10 151.4838 59.9994 32.0000 1.9850 1.9859 417.7053 417.9286 0.0335 -1.0000 -1.0000 5527028 1580543730.20 151.4838 59.9994 32.0000 1.9847 1.9856 417.8308 418.0541 0.0335 -1.0000 -1.0000 5527091 1580543730.30 151.4838 59.9994 32.0000 1.9840 1.9849 417.9351 418.1568 0.0333 -1.0000 -1.0000 5527153 1580543730.40 151.4838 59.9994 32.0000 1.9859 1.9867 417.7401 417.9631 0.0336 -1.0000 -1.0000 5527216 1580543730.50 151.4838 59.9994 32.0000 1.9857 1.9866 417.7522 417.9755 0.0335 -1.0000 -1.0000 5527278 1580543730.60 151.4838 59.9994 32.0000 1.9853 1.9862 417.7479 417.9699 0.0334 -1.0000 -1.0000 5527356 1580543730.70 151.4826 59.9994 32.0000 1.9841 1.9849 417.9133 418.1360 0.0335 -1.0000 -1.0000 5527419 1580543730.80 151.4325 59.9994 32.0000 1.9853 1.9862 417.8458 418.0686 0.0335 -1.0000 -1.0000 5527482 1580543730.90 151.4325 59.9994 32.0000 1.9850 1.9858 417.7476 417.9701 0.0335 -1.0000 -1.0000 5527559 1580543731.00 151.4325 59.9994 32.0000 1.9859 1.9868 417.7001 417.9236 0.0336 -1.0000 -1.0000 5527622 1580543731.10 151.4325 59.9994 32.0000 1.9852 1.9861 417.7486 417.9714 0.0334 -1.0000 -1.0000 5527794 1580543731.20 151.4325 59.9994 32.0000 1.9846 1.9854 417.8159 418.0378 0.0335 -1.0000 -1.0000 5527872 1580543731.30 151.4325 59.9994 32.0000 1.9849 1.9858 417.9523 418.1760 0.0335 -1.0000 -1.0000 5527935 1580543731.40 151.4325 59.9994 32.0000 1.9847 1.9855 417.9473 418.1705 0.0335 -1.0000 -1.0000 5527997 1580543731.50 151.4325 59.9994 32.0000 1.9853 1.9862 417.6506 417.8745 0.0336 -1.0000 -1.0000 5528059 1580543731.60 151.4325 59.9994 32.0000 1.9850 1.9859 417.7609 417.9842 0.0335 -1.0000 -1.0000 5528294 1580543731.70 151.4325 59.9994 32.0000 1.9845 1.9854 417.9297 418.1527 0.0335 -1.0000 -1.0000 5528356 1580543731.80 151.4748 59.9994 32.0000 1.9853 1.9861 417.9556 418.1783 0.0335 -1.0000 -1.0000 5528419 1580543731.90 151.5171 59.9994 32.0000 1.9851 1.9860 417.8131 418.0358 0.0334 -1.0000 -1.0000 5528481 1580543732.00 151.5171 59.9994 32.0000 1.9857 1.9866 417.7457 417.9682 0.0334 -1.0000 -1.0000 5528559 1580543732.10 151.5171 59.9994 32.0000 1.9855 1.9863 417.7139 417.9365 0.0334 -1.0000 -1.0000 5528622 1580543732.20 151.5171 59.9994 32.0000 1.9856 1.9865 417.7964 418.0193 0.0335 -1.0000 -1.0000 5528684 1580543732.30 151.5171 59.9994 32.0000 1.9853 1.9862 417.9604 418.1842 0.0335 -1.0000 -1.0000 5528763 1580543732.40 151.5656 59.9994 32.0000 1.9845 1.9854 417.9833 418.2060 0.0335 -1.0000 -1.0000 5528825 1580543732.50 151.5656 59.9994 32.0000 1.9846 1.9855 418.0428 418.2659 0.0335 -1.0000 -1.0000 5528888 1580543732.60 151.5656 59.9994 32.0000 1.9857 1.9865 417.7502 417.9740 0.0335 -1.0000 -1.0000 5529122 1580543732.70 151.5656 59.9994 32.0000 1.9856 1.9865 417.7415 417.9636 0.0334 -1.0000 -1.0000 5529184 1580543732.80 151.5656 59.9994 32.0000 1.9849 1.9858 417.8515 418.0727 0.0332 -1.0000 -1.0000 5529247 1580543732.90 151.5543 59.9994 32.0000 1.9851 1.9860 417.9723 418.1945 0.0334 -1.0000 -1.0000 5529325 1580543733.00 151.5404 59.9994 32.0000 1.9844 1.9852 417.9134 418.1368 0.0336 -1.0000 -1.0000 5529388 1580543733.10 151.5404 59.9994 32.0000 1.9853 1.9862 417.7220 417.9454 0.0335 -1.0000 -1.0000 5530138 1580543733.20 151.5404 59.9994 32.0000 1.9862 1.9871 417.7450 417.9678 0.0335 -1.0000 -1.0000 5530200 1580543733.30 151.5404 59.9994 32.0000 1.9850 1.9858 417.7466 417.9687 0.0333 -1.0000 -1.0000 5530278 1580543733.40 151.5404 59.9994 32.0000 1.9849 1.9858 417.8567 418.0787 0.0334 -1.0000 -1.0000 5530341 1580543733.50 151.4074 59.9994 32.0000 1.9842 1.9850 417.9413 418.1642 0.0334 -1.0000 -1.0000 5530403 1580543733.60 151.4074 59.9994 32.0000 1.9836 1.9844 417.9068 418.1299 0.0336 -1.0000 -1.0000 5530528 1580543733.70 151.4074 59.9994 32.0000 1.9839 1.9847 417.7012 417.9234 0.0334 -1.0000 -1.0000 5530606 1580543733.80 151.4074 59.9994 32.0000 1.9844 1.9853 417.7304 417.9534 0.0334 -1.0000 -1.0000 5530669 1580543733.90 151.4074 59.9994 32.0000 1.9847 1.9856 417.8242 418.0464 0.0334 -1.0000 -1.0000 5530731 1580543734.00 151.4224 59.9994 32.0000 1.9849 1.9857 417.9330 418.1554 0.0334 -1.0000 -1.0000 5530794 1580543734.10 151.4244 59.9994 32.0000 1.9847 1.9856 417.8479 418.0704 0.0334 -1.0000 -1.0000 5530872 1580543734.20 151.4244 59.9994 32.0000 1.9854 1.9863 417.7564 417.9788 0.0334 -1.0000 -1.0000 5531059 1580543734.30 151.4244 59.9994 32.0000 1.9857 1.9866 417.6879 417.9104 0.0334 -1.0000 -1.0000 5531138 1580543734.40 151.4244 59.9994 32.0000 1.9859 1.9868 417.7705 417.9934 0.0335 -1.0000 -1.0000 5531200 1580543734.50 151.4266 59.9994 32.0000 1.9854 1.9863 417.9281 418.1499 0.0332 -1.0000 -1.0000 5531263 1580543734.60 151.4854 59.9994 32.0000 1.9844 1.9853 417.9167 418.1395 0.0335 -1.0000 -1.0000 5531341 1580543734.70 151.4854 59.9994 32.0000 1.9848 1.9856 417.8799 418.1026 0.0334 -1.0000 -1.0000 5531575 1580543734.80 151.4854 59.9994 32.0000 1.9855 1.9864 417.6803 417.9034 0.0336 -1.0000 -1.0000 5531638 1580543734.90 151.4854 59.9994 32.0000 1.9857 1.9866 417.7043 417.9273 0.0335 -1.0000 -1.0000 5531716 1580543735.00 151.4854 59.9994 32.0000 1.9844 1.9853 417.8719 418.0948 0.0335 -1.0000 -1.0000 5531778 1580543735.10 151.4854 59.9994 32.0000 1.9847 1.9856 417.8751 418.0975 0.0334 -1.0000 -1.0000 5531841 1580543735.20 151.5272 59.9994 32.0000 1.9850 1.9858 417.7159 417.9393 0.0335 -1.0000 -1.0000 5531904 1580543735.30 151.5278 59.9994 32.0000 1.9860 1.9868 417.6621 417.8851 0.0335 -1.0000 -1.0000 5531966 1580543735.40 151.5278 59.9994 32.0000 1.9860 1.9869 417.6862 417.9079 0.0333 -1.0000 -1.0000 5532044 1580543735.50 151.5278 59.9994 32.0000 1.9842 1.9851 417.8432 418.0655 0.0334 -1.0000 -1.0000 5532106 1580543735.60 151.5278 59.9994 32.0000 1.9848 1.9857 417.8855 418.1077 0.0333 -1.0000 -1.0000 5532169 1580543735.70 151.5278 59.9994 32.0000 1.9847 1.9856 417.8532 418.0759 0.0335 -1.0000 -1.0000 5532309 1580543735.80 151.5327 59.9994 32.0000 1.9851 1.9860 417.8713 418.0936 0.0333 -1.0000 -1.0000 5532372 1580543735.90 151.5345 59.9994 32.0000 1.9850 1.9859 417.7769 417.9988 0.0334 -1.0000 -1.0000 5532434 1580543736.00 151.5345 59.9994 32.0000 1.9849 1.9858 417.8263 418.0488 0.0334 -1.0000 -1.0000 5532513 1580543736.10 151.5345 59.9994 32.0000 1.9850 1.9859 417.9102 418.1329 0.0334 -1.0000 -1.0000 5532575 1580543736.20 151.5345 59.9994 32.0000 1.9848 1.9857 417.9049 418.1271 0.0333 -1.0000 -1.0000 5532794 1580543736.30 151.5345 59.9994 32.0000 1.9854 1.9863 417.7711 417.9935 0.0334 -1.0000 -1.0000 5532872 1580543736.40 151.5305 59.9994 32.0000 1.9852 1.9860 417.6037 417.8250 0.0333 -1.0000 -1.0000 5532934 1580543736.50 151.5305 59.9994 32.0000 1.9858 1.9867 417.6302 417.8526 0.0334 -1.0000 -1.0000 5532997 1580543736.60 151.5305 59.9994 32.0000 1.9853 1.9861 417.7655 417.9884 0.0334 -1.0000 -1.0000 5533075 1580543736.70 151.5305 59.9994 32.0000 1.9848 1.9856 417.9472 418.1691 0.0334 -1.0000 -1.0000 5533138 1580543736.80 151.5305 59.9994 32.0000 1.9848 1.9857 417.9395 418.1612 0.0332 -1.0000 -1.0000 5533309 1580543736.90 151.4624 59.9994 32.0000 1.9852 1.9861 417.8311 418.0531 0.0334 -1.0000 -1.0000 5533388 1580543737.00 151.4552 59.9994 32.0000 1.9850 1.9859 417.8300 418.0525 0.0334 -1.0000 -1.0000 5533450 1580543737.10 151.4552 59.9994 32.0000 1.9852 1.9861 417.8975 418.1195 0.0333 -1.0000 -1.0000 5533528 1580543737.20 151.4552 59.9994 32.0000 1.9845 1.9854 417.9586 418.1817 0.0335 -1.0000 -1.0000 5533591 1580543737.30 151.4552 59.9994 32.0000 1.9848 1.9857 417.9043 418.1272 0.0334 -1.0000 -1.0000 5534106 1580543737.40 151.4552 59.9994 32.0000 1.9850 1.9859 417.7651 417.9875 0.0334 -1.0000 -1.0000 5534184 1580543737.50 151.4599 59.9994 32.0000 1.9853 1.9862 417.7225 417.9454 0.0335 -1.0000 -1.0000 5534247 1580543737.60 151.4599 59.9994 32.0000 1.9847 1.9856 417.8594 418.0830 0.0335 -1.0000 -1.0000 5534309 1580543737.70 151.4599 59.9994 32.0000 1.9849 1.9857 417.9358 418.1582 0.0335 -1.0000 -1.0000 5534419 1580543737.80 151.4599 59.9994 32.0000 1.9854 1.9862 417.8749 418.0979 0.0335 -1.0000 -1.0000 5534544 1580543737.90 151.4599 59.9994 32.0000 1.9857 1.9865 417.7841 418.0071 0.0334 -1.0000 -1.0000 5534606 1580543738.00 151.4097 59.9994 32.0000 1.9860 1.9869 417.7426 417.9647 0.0334 -1.0000 -1.0000 5534684 1580543738.10 151.4097 59.9994 32.0000 1.9853 1.9862 417.7568 417.9786 0.0333 -1.0000 -1.0000 5534747 1580543738.20 151.4097 59.9994 32.0000 1.9853 1.9862 417.9361 418.1585 0.0334 -1.0000 -1.0000 5534809 1580543738.30 151.4097 59.9994 32.0000 1.9846 1.9855 417.9188 418.1416 0.0335 -1.0000 -1.0000 5535059 1580543738.40 151.4097 59.9994 32.0000 1.9858 1.9866 417.7914 418.0145 0.0335 -1.0000 -1.0000 5535122 1580543738.50 151.4526 59.9994 32.0000 1.9862 1.9871 417.6343 417.8580 0.0336 -1.0000 -1.0000 5535184 1580543738.60 151.5202 59.9994 32.0000 1.9853 1.9862 417.8183 418.0411 0.0335 -1.0000 -1.0000 5535263 1580543738.70 151.5202 59.9994 32.0000 1.9855 1.9863 417.9824 418.2057 0.0335 -1.0000 -1.0000 5535325 1580543738.80 151.5202 59.9994 32.0000 1.9860 1.9869 418.0025 418.2251 0.0334 -1.0000 -1.0000 5535388 1580543738.90 151.5202 59.9994 32.0000 1.9860 1.9869 417.9358 418.1585 0.0334 -1.0000 -1.0000 5535575 1580543739.00 151.5202 59.9994 32.0000 1.9860 1.9868 417.7135 417.9364 0.0335 -1.0000 -1.0000 5535638 1580543739.10 151.6905 59.9994 32.0000 1.9866 1.9874 417.6576 417.8807 0.0335 -1.0000 -1.0000 5535700 1580543739.20 151.6905 59.9994 32.0000 1.9864 1.9873 417.7731 417.9958 0.0334 -1.0000 -1.0000 5535763 1580543739.30 151.6905 59.9994 32.0000 1.9868 1.9876 417.9341 418.1564 0.0334 -1.0000 -1.0000 5535825 1580543739.40 151.6905 59.9994 32.0000 1.9869 1.9878 417.7993 418.0228 0.0336 -1.0000 -1.0000 5536059 1580543739.50 151.6905 59.9994 32.0000 1.9864 1.9873 417.8018 418.0249 0.0335 -1.0000 -1.0000 5536122 1580543739.60 151.6441 59.9993 32.0000 1.9864 1.9872 417.8353 418.0578 0.0335 -1.0000 -1.0000 5536200 1580543739.70 151.6025 59.9992 32.0000 1.9861 1.9869 417.8241 418.0481 0.0336 -1.0000 -1.0000 5536263 1580543739.80 151.6025 59.9992 32.0000 1.9855 1.9863 417.9137 418.1366 0.0334 -1.0000 -1.0000 5536325 1580543739.90 151.6025 59.9992 32.0000 1.9857 1.9866 417.8817 418.1038 0.0334 -1.0000 -1.0000 5536544 1580543740.00 151.6025 59.9992 32.0000 1.9867 1.9876 417.7437 417.9661 0.0333 -1.0000 -1.0000 5536622 1580543740.10 151.6025 59.9992 32.0000 1.9856 1.9865 417.7847 418.0067 0.0334 -1.0000 -1.0000 5536685 1580543740.20 151.4963 59.9992 32.0000 1.9859 1.9868 417.7756 417.9980 0.0334 -1.0000 -1.0000 5536747 1580543740.30 151.4963 59.9992 32.0000 1.9852 1.9860 417.9218 418.1441 0.0334 -1.0000 -1.0000 5536825 1580543740.40 151.4963 59.9992 32.0000 1.9845 1.9854 417.8892 418.1123 0.0336 -1.0000 -1.0000 5537059 1580543740.50 151.4963 59.9992 32.0000 1.9847 1.9856 417.6651 417.8875 0.0334 -1.0000 -1.0000 5537122 1580543740.60 151.4963 59.9992 32.0000 1.9853 1.9861 417.7075 417.9301 0.0334 -1.0000 -1.0000 5537200 1580543740.70 151.4409 59.9992 32.0000 1.9848 1.9856 417.8611 418.0841 0.0335 -1.0000 -1.0000 5537263 1580543740.80 151.4310 59.9992 32.0000 1.9841 1.9850 417.9504 418.1739 0.0335 -1.0000 -1.0000 5537325 1580543740.90 151.4310 59.9992 32.0000 1.9849 1.9858 417.8719 418.0943 0.0334 -1.0000 -1.0000 5537404 1580543741.00 151.4310 59.9992 32.0000 1.9855 1.9863 417.7526 417.9745 0.0334 -1.0000 -1.0000 5537591 1580543741.10 151.4310 59.9992 32.0000 1.9855 1.9864 417.7593 417.9831 0.0336 -1.0000 -1.0000 5537669 1580543741.20 151.4181 59.9992 32.0000 1.9849 1.9858 417.9172 418.1404 0.0335 -1.0000 -1.0000 5537732 1580543741.30 151.3778 59.9992 32.0000 1.9851 1.9860 417.9238 418.1472 0.0335 -1.0000 -1.0000 5537794 1580543741.40 151.3778 59.9992 32.0000 1.9845 1.9854 417.9821 418.2056 0.0335 -1.0000 -1.0000 5537856 1580543741.50 151.3778 59.9992 32.0000 1.9848 1.9856 417.8350 418.0578 0.0335 -1.0000 -1.0000 5538809 1580543741.60 151.3778 59.9992 32.0000 1.9858 1.9866 417.6917 417.9142 0.0334 -1.0000 -1.0000 5538872 1580543741.70 151.3778 59.9992 32.0000 1.9847 1.9856 417.8723 418.0953 0.0335 -1.0000 -1.0000 5538950 1580543741.80 151.4574 59.9992 32.0000 1.9844 1.9853 417.9227 418.1453 0.0335 -1.0000 -1.0000 5539013 1580543741.90 151.4574 59.9992 32.0000 1.9846 1.9855 417.8306 418.0533 0.0334 -1.0000 -1.0000 5539075 1580543742.00 151.4574 59.9992 32.0000 1.9851 1.9859 417.7067 417.9292 0.0334 -1.0000 -1.0000 5539153 1580543742.10 151.4574 59.9992 32.0000 1.9853 1.9862 417.6776 417.9006 0.0335 -1.0000 -1.0000 5539216 1580543742.20 151.4574 59.9992 32.0000 1.9857 1.9865 417.7116 417.9345 0.0334 -1.0000 -1.0000 5539278 1580543742.30 151.4675 59.9992 32.0000 1.9850 1.9859 417.9001 418.1226 0.0334 -1.0000 -1.0000 5539356 1580543742.40 151.4742 59.9992 32.0000 1.9846 1.9855 417.8716 418.0950 0.0335 -1.0000 -1.0000 5539419 1580543742.50 151.4742 59.9992 32.0000 1.9850 1.9858 417.8387 418.0618 0.0335 -1.0000 -1.0000 5539482 1580543742.60 151.4742 59.9992 32.0000 1.9855 1.9864 417.7037 417.9273 0.0335 -1.0000 -1.0000 5539544 1580543742.70 151.4742 59.9992 32.0000 1.9847 1.9856 417.7784 418.0006 0.0334 -1.0000 -1.0000 5539606 1580543742.80 151.4742 59.9992 32.0000 1.9838 1.9846 417.8986 418.1211 0.0334 -1.0000 -1.0000 5539669 1580543742.90 151.5331 59.9992 32.0000 1.9845 1.9854 417.8815 418.1055 0.0336 -1.0000 -1.0000 5539747 1580543743.00 151.5331 59.9992 32.0000 1.9854 1.9863 417.6814 417.9037 0.0334 -1.0000 -1.0000 5539809 1580543743.10 151.5331 59.9992 32.0000 1.9854 1.9862 417.7001 417.9222 0.0334 -1.0000 -1.0000 5539888 1580543743.20 151.5331 59.9992 32.0000 1.9852 1.9860 417.6112 417.8337 0.0334 -1.0000 -1.0000 5539950 1580543743.30 151.5331 59.9992 32.0000 1.9847 1.9856 417.8039 418.0252 0.0333 -1.0000 -1.0000 5540013 1580543743.40 151.5402 59.9992 32.0000 1.9843 1.9851 417.8725 418.0947 0.0334 -1.0000 -1.0000 5540075 1580543743.50 151.5402 59.9992 32.0000 1.9846 1.9855 417.9328 418.1549 0.0334 -1.0000 -1.0000 5540794 1580543743.60 151.5402 59.9992 32.0000 1.9860 1.9869 417.7441 417.9672 0.0335 -1.0000 -1.0000 5540856 1580543743.70 151.5402 59.9992 32.0000 1.9864 1.9873 417.7040 417.9261 0.0333 -1.0000 -1.0000 5540935 1580543743.80 151.5402 59.9992 32.0000 1.9853 1.9862 417.9496 418.1725 0.0335 -1.0000 -1.0000 5540997 1580543743.90 151.5402 59.9992 32.0000 1.9846 1.9854 417.9316 418.1545 0.0334 -1.0000 -1.0000 5541059 1580543744.00 151.5402 59.9992 32.0000 1.9847 1.9856 417.8181 418.0399 0.0334 -1.0000 -1.0000 5541122 1580543744.10 151.4495 59.9992 32.0000 1.9853 1.9862 417.7233 417.9464 0.0335 -1.0000 -1.0000 5541185 1580543744.20 151.4495 59.9992 32.0000 1.9854 1.9862 417.7443 417.9669 0.0334 -1.0000 -1.0000 5541247 1580543744.30 151.4495 59.9992 32.0000 1.9844 1.9852 417.8350 418.0581 0.0336 -1.0000 -1.0000 5541325 1580543744.40 151.4495 59.9992 32.0000 1.9847 1.9856 417.9188 418.1405 0.0333 -1.0000 -1.0000 5541388 1580543744.50 151.4495 59.9992 32.0000 1.9850 1.9859 417.9635 418.1862 0.0334 -1.0000 -1.0000 5541450 1580543744.60 151.4826 59.9996 32.0000 1.9852 1.9861 417.8669 418.0889 0.0333 -1.0000 -1.0000 5541544 1580543744.70 151.4826 59.9996 32.0000 1.9860 1.9869 417.6875 417.9103 0.0335 -1.0000 -1.0000 5541622 1580543744.80 151.4826 59.9996 32.0000 1.9854 1.9863 417.7096 417.9324 0.0335 -1.0000 -1.0000 5541684 1580543744.90 151.4826 59.9996 32.0000 1.9858 1.9867 417.9002 418.1230 0.0334 -1.0000 -1.0000 5541747 1580543745.00 151.4826 59.9996 32.0000 1.9852 1.9860 418.0486 418.2701 0.0333 -1.0000 -1.0000 5541809 1580543745.10 151.4670 59.9996 32.0000 1.9852 1.9861 417.8997 418.1224 0.0335 -1.0000 -1.0000 5541888 1580543745.20 151.4382 59.9996 32.0000 1.9859 1.9867 417.7496 417.9723 0.0334 -1.0000 -1.0000 5541950 1580543745.30 151.4382 59.9996 32.0000 1.9859 1.9867 417.7242 417.9467 0.0334 -1.0000 -1.0000 5542013 1580543745.40 151.4382 59.9996 32.0000 1.9850 1.9859 417.7763 417.9987 0.0333 -1.0000 -1.0000 5542091 1580543745.50 151.4382 59.9996 32.0000 1.9849 1.9858 417.9668 418.1894 0.0335 -1.0000 -1.0000 5542153 1580543745.60 151.4382 59.9996 32.0000 1.9857 1.9866 417.9961 418.2183 0.0334 -1.0000 -1.0000 5542216 1580543745.70 151.4335 59.9996 32.0000 1.9859 1.9868 417.7317 417.9537 0.0333 -1.0000 -1.0000 5542279 1580543745.80 151.4335 59.9996 32.0000 1.9855 1.9864 417.6658 417.8880 0.0334 -1.0000 -1.0000 5542341 1580543745.90 151.4335 59.9996 32.0000 1.9855 1.9864 417.7335 417.9555 0.0333 -1.0000 -1.0000 5542403 1580543746.00 151.4335 59.9996 32.0000 1.9856 1.9865 417.8600 418.0821 0.0334 -1.0000 -1.0000 5542481 1580543746.10 151.4335 59.9996 32.0000 1.9850 1.9858 417.9943 418.2174 0.0335 -1.0000 -1.0000 5543169 1580543746.20 151.4609 59.9996 32.0000 1.9849 1.9858 417.8343 418.0574 0.0335 -1.0000 -1.0000 5543231 1580543746.30 151.4763 59.9996 32.0000 1.9852 1.9861 417.7297 417.9525 0.0335 -1.0000 -1.0000 5543309 1580543746.40 151.4763 59.9996 32.0000 1.9855 1.9863 417.7931 418.0161 0.0335 -1.0000 -1.0000 5543372 1580543746.50 151.4763 59.9996 32.0000 1.9850 1.9859 417.7516 417.9740 0.0334 -1.0000 -1.0000 5543434 1580543746.60 151.4763 59.9996 32.0000 1.9845 1.9854 417.9292 418.1519 0.0335 -1.0000 -1.0000 5543497 1580543746.70 151.4763 59.9996 32.0000 1.9844 1.9853 418.0022 418.2248 0.0335 -1.0000 -1.0000 5543559 1580543746.80 151.5029 59.9996 32.0000 1.9848 1.9857 417.8144 418.0379 0.0335 -1.0000 -1.0000 5543622 1580543746.90 151.5087 59.9996 32.0000 1.9856 1.9865 417.8172 418.0399 0.0335 -1.0000 -1.0000 5543700 1580543747.00 151.5087 59.9996 32.0000 1.9851 1.9859 417.7112 417.9335 0.0334 -1.0000 -1.0000 5543763 1580543747.10 151.5087 59.9996 32.0000 1.9861 1.9869 417.7647 417.9876 0.0335 -1.0000 -1.0000 5543841 1580543747.20 151.5087 59.9996 32.0000 1.9839 1.9847 417.9574 418.1800 0.0334 -1.0000 -1.0000 5543904 1580543747.30 151.5087 59.9996 32.0000 1.9848 1.9856 417.9433 418.1655 0.0334 -1.0000 -1.0000 5543966 1580543747.40 151.4825 59.9996 32.0000 1.9852 1.9861 417.8012 418.0238 0.0334 -1.0000 -1.0000 5544028 1580543747.50 151.4825 59.9996 32.0000 1.9858 1.9867 417.7782 418.0005 0.0334 -1.0000 -1.0000 5544091 1580543747.60 151.4825 59.9996 32.0000 1.9854 1.9863 417.7899 418.0131 0.0335 -1.0000 -1.0000 5544325 1580543747.70 151.4825 59.9996 32.0000 1.9847 1.9856 417.9174 418.1404 0.0334 -1.0000 -1.0000 5544388 1580543747.80 151.4825 59.9996 32.0000 1.9841 1.9850 417.9423 418.1649 0.0335 -1.0000 -1.0000 5544450 1580543747.90 151.4825 59.9996 32.0000 1.9855 1.9864 417.7403 417.9644 0.0336 -1.0000 -1.0000 5544513 1580543748.00 151.7067 59.9996 32.0000 1.9857 1.9866 417.8127 418.0352 0.0334 -1.0000 -1.0000 5544591 1580543748.10 151.7067 59.9996 32.0000 1.9864 1.9873 417.8100 418.0320 0.0333 -1.0000 -1.0000 5545091 1580543748.20 151.7067 59.9996 32.0000 1.9867 1.9876 417.9114 418.1342 0.0335 -1.0000 -1.0000 5545153 1580543748.30 151.7067 59.9996 32.0000 1.9864 1.9873 418.0332 418.2560 0.0334 -1.0000 -1.0000 5545231 1580543748.40 151.7067 59.9996 32.0000 1.9875 1.9883 417.9229 418.1455 0.0334 -1.0000 -1.0000 5545325 1580543748.50 151.7280 59.9996 32.0000 1.9882 1.9891 417.8550 418.0786 0.0335 -1.0000 -1.0000 5545388 1580543748.60 151.7812 59.9996 32.0000 1.9870 1.9878 417.8661 418.0890 0.0335 -1.0000 -1.0000 5545466 1580543748.70 151.7812 59.9996 32.0000 1.9874 1.9883 418.0657 418.2887 0.0334 -1.0000 -1.0000 5545529 1580543748.80 151.7812 59.9996 32.0000 1.9868 1.9877 418.1157 418.3388 0.0334 -1.0000 -1.0000 5545591 1580543748.90 151.7812 59.9996 32.0000 1.9868 1.9877 418.0976 418.3203 0.0335 -1.0000 -1.0000 5545669 1580543749.00 151.7812 59.9996 32.0000 1.9867 1.9876 417.9362 418.1591 0.0335 -1.0000 -1.0000 5545732 1580543749.10 151.6484 59.9996 32.0000 1.9875 1.9884 417.7624 417.9854 0.0335 -1.0000 -1.0000 5545794 1580543749.20 151.6484 59.9996 32.0000 1.9871 1.9880 417.8344 418.0568 0.0334 -1.0000 -1.0000 5545856 1580543749.30 151.6484 59.9996 32.0000 1.9870 1.9879 417.8951 418.1175 0.0334 -1.0000 -1.0000 5545919 1580543749.40 151.6484 59.9996 32.0000 1.9861 1.9869 418.0930 418.3157 0.0334 -1.0000 -1.0000 5545997 1580543749.50 151.6484 59.9996 32.0000 1.9867 1.9875 417.9627 418.1851 0.0334 -1.0000 -1.0000 5546059 1580543749.60 151.6339 59.9997 32.0000 1.9868 1.9876 417.9673 418.1892 0.0334 -1.0000 -1.0000 5546122 1580543749.70 151.6339 59.9997 32.0000 1.9870 1.9878 417.7939 418.0172 0.0335 -1.0000 -1.0000 5546669 1580543749.80 151.6339 59.9997 32.0000 1.9872 1.9881 417.8976 418.1205 0.0335 -1.0000 -1.0000 5546731 1580543749.90 151.6339 59.9997 32.0000 1.9862 1.9871 417.9502 418.1735 0.0335 -1.0000 -1.0000 5546794 1580543750.00 151.6339 59.9997 32.0000 1.9856 1.9865 417.9876 418.2100 0.0334 -1.0000 -1.0000 5546872 1580543750.10 151.6339 59.9997 32.0000 1.9857 1.9866 418.0365 418.2600 0.0336 -1.0000 -1.0000 5546919 1580543750.20 151.6003 59.9997 32.0000 1.9861 1.9870 417.9190 418.1413 0.0334 -1.0000 -1.0000 5547138 1580543750.30 151.6003 59.9997 32.0000 1.9862 1.9870 417.7967 418.0201 0.0336 -1.0000 -1.0000 5547200 1580543750.40 151.6003 59.9997 32.0000 1.9862 1.9870 417.6499 417.8718 0.0333 -1.0000 -1.0000 5547278 1580543750.50 151.6003 59.9997 32.0000 1.9856 1.9864 418.0592 418.2817 0.0333 -1.0000 -1.0000 5547325 1580543750.60 151.6003 59.9997 32.0000 1.9853 1.9861 418.0257 418.2473 0.0333 -1.0000 -1.0000 5547403 1580543750.70 151.5537 59.9997 32.0000 1.9858 1.9867 417.8822 418.1042 0.0333 -1.0000 -1.0000 5547700 1580543750.80 151.5537 59.9997 32.0000 1.9861 1.9869 417.7569 417.9795 0.0334 -1.0000 -1.0000 5547763 1580543750.90 151.5537 59.9997 32.0000 1.9860 1.9868 417.7761 417.9985 0.0334 -1.0000 -1.0000 5547841 1580543751.00 151.5537 59.9997 32.0000 1.9856 1.9865 417.8387 418.0609 0.0334 -1.0000 -1.0000 5547903 1580543751.10 151.5537 59.9997 32.0000 1.9851 1.9860 417.8716 418.0952 0.0336 -1.0000 -1.0000 5547966 1580543751.20 151.5421 59.9997 32.0000 1.9850 1.9859 417.9370 418.1602 0.0335 -1.0000 -1.0000 5548232 1580543751.30 151.5353 59.9997 32.0000 1.9849 1.9857 417.9692 418.1920 0.0334 -1.0000 -1.0000 5548294 1580543751.40 151.5353 59.9997 32.0000 1.9850 1.9858 417.7618 417.9836 0.0333 -1.0000 -1.0000 5548372 1580543751.50 151.5353 59.9997 32.0000 1.9860 1.9869 417.7226 417.9455 0.0336 -1.0000 -1.0000 5548434 1580543751.60 151.5353 59.9997 32.0000 1.9851 1.9860 417.9361 418.1589 0.0334 -1.0000 -1.0000 5548497 1580543751.70 151.5353 59.9997 32.0000 1.9840 1.9849 417.9990 418.2219 0.0335 -1.0000 -1.0000 5548575 1580543751.80 151.5423 59.9997 32.0000 1.9850 1.9859 417.8466 418.0693 0.0334 -1.0000 -1.0000 5548638 1580543751.90 151.5423 59.9997 32.0000 1.9866 1.9875 417.7258 417.9484 0.0334 -1.0000 -1.0000 5548700 1580543752.00 151.5423 59.9997 32.0000 1.9857 1.9865 417.7300 417.9523 0.0334 -1.0000 -1.0000 5548763 1580543752.10 151.5423 59.9997 32.0000 1.9854 1.9863 417.7622 417.9848 0.0334 -1.0000 -1.0000 5548825 1580543752.20 151.5423 59.9997 32.0000 1.9852 1.9861 417.8112 418.0347 0.0336 -1.0000 -1.0000 5548888 1580543752.30 151.4696 59.9997 32.0000 1.9841 1.9850 417.9822 418.2058 0.0336 -1.0000 -1.0000 5549450 1580543752.40 151.4438 59.9997 32.0000 1.9854 1.9863 417.9195 418.1425 0.0334 -1.0000 -1.0000 5549513 1580543752.50 151.4438 59.9997 32.0000 1.9856 1.9865 417.7817 418.0052 0.0335 -1.0000 -1.0000 5549575 1580543752.60 151.4438 59.9997 32.0000 1.9845 1.9853 417.7085 417.9314 0.0336 -1.0000 -1.0000 5549653 1580543752.70 151.4438 59.9997 32.0000 1.9854 1.9863 417.8492 418.0727 0.0335 -1.0000 -1.0000 5549716 1580543752.80 151.4438 59.9997 32.0000 1.9849 1.9857 417.9993 418.2228 0.0335 -1.0000 -1.0000 5549779 1580543752.90 151.4102 59.9997 32.0000 1.9848 1.9857 417.8778 418.1006 0.0335 -1.0000 -1.0000 5549856 1580543753.00 151.4102 59.9997 32.0000 1.9851 1.9860 417.7213 417.9440 0.0334 -1.0000 -1.0000 5549919 1580543753.10 151.4102 59.9997 32.0000 1.9851 1.9860 417.6534 417.8753 0.0334 -1.0000 -1.0000 5549982 1580543753.20 151.4102 59.9997 32.0000 1.9863 1.9872 417.7627 417.9852 0.0334 -1.0000 -1.0000 5550044 1580543753.30 151.4102 59.9997 32.0000 1.9849 1.9857 417.9212 418.1430 0.0333 -1.0000 -1.0000 5550106 1580543753.40 151.4123 59.9997 32.0000 1.9856 1.9864 417.9179 418.1406 0.0335 -1.0000 -1.0000 5550184 1580543753.50 151.5326 59.9997 32.0000 1.9860 1.9869 417.6850 417.9076 0.0334 -1.0000 -1.0000 5550247 1580543753.60 151.5326 59.9997 32.0000 1.9859 1.9867 417.7928 418.0157 0.0335 -1.0000 -1.0000 5550309 1580543753.70 151.5326 59.9997 32.0000 1.9849 1.9858 417.7535 417.9761 0.0335 -1.0000 -1.0000 5550388 1580543753.80 151.5326 59.9997 32.0000 1.9842 1.9851 417.8481 418.0719 0.0336 -1.0000 -1.0000 5550450 1580543753.90 151.5326 59.9997 32.0000 1.9854 1.9862 417.7310 417.9540 0.0335 -1.0000 -1.0000 5550513 1580543754.00 151.5326 59.9997 32.0000 1.9856 1.9865 417.6798 417.9016 0.0333 -1.0000 -1.0000 5550575 1580543754.10 151.5326 59.9997 32.0000 1.9851 1.9859 417.7587 417.9810 0.0334 -1.0000 -1.0000 5550638 1580543754.20 151.5326 59.9997 32.0000 1.9844 1.9853 417.9432 418.1668 0.0336 -1.0000 -1.0000 5550716 1580543754.30 151.5326 59.9997 32.0000 1.9845 1.9854 417.9158 418.1382 0.0333 -1.0000 -1.0000 5551356 1580543754.40 151.5326 59.9997 32.0000 1.9853 1.9862 417.8800 418.1022 0.0335 -1.0000 -1.0000 5551419 1580543754.50 151.5326 59.9997 32.0000 1.9851 1.9860 417.8178 418.0408 0.0334 -1.0000 -1.0000 5551482 1580543754.60 151.4950 60.0002 32.0000 1.9846 1.9855 417.5888 417.8113 0.0334 -1.0000 -1.0000 5551544 1580543754.70 151.4950 60.0002 32.0000 1.9847 1.9856 417.7414 417.9642 0.0334 -1.0000 -1.0000 5551606 1580543754.80 151.4950 60.0002 32.0000 1.9847 1.9855 417.8760 418.0986 0.0334 -1.0000 -1.0000 5551669 1580543754.90 151.4950 60.0002 32.0000 1.9837 1.9846 417.8435 418.0658 0.0334 -1.0000 -1.0000 5551809 1580543755.00 151.4950 60.0002 32.0000 1.9853 1.9861 417.6935 417.9159 0.0334 -1.0000 -1.0000 5551872 1580543755.10 151.4950 60.0002 32.0000 1.9852 1.9861 417.7398 417.9623 0.0334 -1.0000 -1.0000 5551950 1580543755.20 151.4199 60.0002 32.0000 1.9843 1.9852 417.7506 417.9724 0.0333 -1.0000 -1.0000 5552013 1580543755.30 151.4199 60.0002 32.0000 1.9840 1.9849 417.9540 418.1766 0.0335 -1.0000 -1.0000 5552075 1580543755.40 151.4199 60.0002 32.0000 1.9842 1.9850 417.8939 418.1173 0.0335 -1.0000 -1.0000 5552309 1580543755.50 151.4199 60.0002 32.0000 1.9847 1.9856 417.7244 417.9463 0.0334 -1.0000 -1.0000 5552388 1580543755.60 151.4199 60.0002 32.0000 1.9854 1.9862 417.6557 417.8796 0.0337 -1.0000 -1.0000 5552450 1580543755.70 151.4059 60.0002 32.0000 1.9844 1.9853 417.8067 418.0306 0.0336 -1.0000 -1.0000 5552513 1580543755.80 151.4047 60.0002 32.0000 1.9841 1.9850 417.8636 418.0859 0.0334 -1.0000 -1.0000 5552575 1580543755.90 151.4047 60.0002 32.0000 1.9835 1.9844 417.8657 418.0893 0.0336 -1.0000 -1.0000 5552638 1580543756.00 151.4047 60.0002 32.0000 1.9844 1.9853 417.8833 418.1064 0.0335 -1.0000 -1.0000 5552716 1580543756.10 151.4047 60.0002 32.0000 1.9845 1.9854 417.6867 417.9091 0.0335 -1.0000 -1.0000 5552778 1580543756.20 151.4047 60.0002 32.0000 1.9840 1.9848 417.8008 418.0246 0.0336 -1.0000 -1.0000 5552841 1580543756.30 151.4047 60.0002 32.0000 1.9840 1.9849 417.8422 418.0671 0.0338 -1.0000 -1.0000 5552919 1580543756.40 151.4047 60.0002 32.0000 1.9846 1.9855 417.8938 418.1175 0.0335 -1.0000 -1.0000 5553044 1580543756.50 151.4047 60.0002 32.0000 1.9849 1.9858 417.8857 418.1086 0.0335 -1.0000 -1.0000 5553106 1580543756.60 151.4047 60.0002 32.0000 1.9859 1.9868 417.7917 418.0138 0.0333 -1.0000 -1.0000 5553184 1580543756.70 151.4047 60.0002 32.0000 1.9852 1.9861 417.7044 417.9272 0.0335 -1.0000 -1.0000 5553247 1580543756.80 151.4689 60.0002 32.0000 1.9854 1.9862 417.8099 418.0335 0.0336 -1.0000 -1.0000 5553309 1580543756.90 151.4689 60.0002 32.0000 1.9844 1.9853 417.9715 418.1945 0.0335 -1.0000 -1.0000 5553559 1580543757.00 151.4689 60.0002 32.0000 1.9852 1.9860 417.9900 418.2131 0.0335 -1.0000 -1.0000 5553622 1580543757.10 151.4689 60.0002 32.0000 1.9847 1.9856 417.9834 418.2069 0.0336 -1.0000 -1.0000 5553700 1580543757.20 151.4689 60.0002 32.0000 1.9852 1.9861 417.8186 418.0422 0.0336 -1.0000 -1.0000 5553763 1580543757.30 151.5392 60.0002 32.0000 1.9853 1.9862 417.6433 417.8662 0.0335 -1.0000 -1.0000 5553825 1580543757.40 151.5832 60.0002 32.0000 1.9856 1.9865 417.7333 417.9563 0.0335 -1.0000 -1.0000 5554059 1580543757.50 151.5832 60.0002 32.0000 1.9852 1.9861 417.9583 418.1810 0.0334 -1.0000 -1.0000 5554122 1580543757.60 151.5832 60.0002 32.0000 1.9856 1.9865 417.9957 418.2181 0.0334 -1.0000 -1.0000 5554184 1580543757.70 151.5832 60.0002 32.0000 1.9854 1.9863 417.8948 418.1177 0.0334 -1.0000 -1.0000 5554247 1580543757.80 151.5832 60.0002 32.0000 1.9860 1.9869 417.7350 417.9581 0.0335 -1.0000 -1.0000 5554309 1580543757.90 151.5952 60.0002 32.0000 1.9852 1.9861 417.7467 417.9694 0.0335 -1.0000 -1.0000 5554591 1580543758.00 151.5952 60.0002 32.0000 1.9848 1.9857 417.9342 418.1581 0.0337 -1.0000 -1.0000 5554669 1580543758.10 151.5952 60.0002 32.0000 1.9849 1.9858 417.9974 418.2212 0.0336 -1.0000 -1.0000 5554731 1580543758.20 151.5952 60.0002 32.0000 1.9853 1.9862 417.8824 418.1061 0.0336 -1.0000 -1.0000 5554794 1580543758.30 151.5952 60.0002 32.0000 1.9856 1.9865 417.7514 417.9745 0.0335 -1.0000 -1.0000 5554872 1580543758.40 151.5238 60.0002 32.0000 1.9851 1.9859 417.9063 418.1291 0.0334 -1.0000 -1.0000 5555325 1580543758.50 151.5238 60.0002 32.0000 1.9850 1.9859 417.9892 418.2124 0.0335 -1.0000 -1.0000 5555388 1580543758.60 151.5238 60.0002 32.0000 1.9851 1.9860 417.9815 418.2042 0.0334 -1.0000 -1.0000 5555450 1580543758.70 151.5238 60.0002 32.0000 1.9856 1.9865 417.7437 417.9655 0.0334 -1.0000 -1.0000 5555513 1580543758.80 151.5238 60.0002 32.0000 1.9862 1.9870 417.7891 418.0120 0.0334 -1.0000 -1.0000 5555575 1580543758.90 151.5256 60.0002 32.0000 1.9861 1.9870 417.7872 418.0105 0.0336 -1.0000 -1.0000 5555653 1580543759.00 151.5743 60.0002 32.0000 1.9852 1.9861 417.8406 418.0633 0.0334 -1.0000 -1.0000 5555841 1580543759.10 151.5743 60.0002 32.0000 1.9846 1.9855 417.9510 418.1733 0.0334 -1.0000 -1.0000 5555903 1580543759.20 151.5743 60.0002 32.0000 1.9849 1.9858 418.0012 418.2236 0.0334 -1.0000 -1.0000 5555966 1580543759.30 151.5743 60.0002 32.0000 1.9853 1.9861 417.8245 418.0472 0.0335 -1.0000 -1.0000 5556029 1580543759.40 151.5743 60.0002 32.0000 1.9857 1.9866 417.8599 418.0839 0.0336 -1.0000 -1.0000 5556106 1580543759.50 151.4746 60.0002 32.0000 1.9842 1.9851 417.9908 418.2147 0.0336 -1.0000 -1.0000 5556169 1580543759.60 151.4746 60.0002 32.0000 1.9845 1.9853 417.9700 418.1928 0.0335 -1.0000 -1.0000 5556232 1580543759.70 151.4746 60.0002 32.0000 1.9852 1.9861 418.0315 418.2547 0.0334 -1.0000 -1.0000 5556309 1580543759.80 151.4746 60.0002 32.0000 1.9852 1.9861 417.8918 418.1148 0.0336 -1.0000 -1.0000 5556372 1580543759.90 151.4746 60.0002 32.0000 1.9855 1.9863 417.7534 417.9782 0.0337 -1.0000 -1.0000 5556434 1580543760.00 151.4678 59.9994 32.0000 1.9852 1.9861 417.7172 417.9402 0.0334 -1.0000 -1.0000 5556513 1580543760.10 151.4630 59.9988 32.0000 1.9854 1.9863 417.7627 417.9856 0.0335 -1.0000 -1.0000 5556575 1580543760.20 151.4630 59.9988 32.0000 1.9849 1.9858 418.0097 418.2326 0.0335 -1.0000 -1.0000 5556638 1580543760.30 151.4630 59.9988 32.0000 1.9862 1.9871 418.0054 418.2285 0.0335 -1.0000 -1.0000 5556700 1580543760.40 151.4630 59.9988 32.0000 1.9856 1.9865 417.8610 418.0836 0.0334 -1.0000 -1.0000 5556763 1580543760.50 151.4630 59.9988 32.0000 1.9853 1.9862 417.8076 418.0306 0.0335 -1.0000 -1.0000 5557388 1580543760.60 151.4365 59.9988 32.0000 1.9858 1.9867 417.9268 418.1499 0.0335 -1.0000 -1.0000 5557466 1580543760.70 151.3955 59.9988 32.0000 1.9845 1.9854 417.9472 418.1694 0.0333 -1.0000 -1.0000 5557528 1580543760.80 151.3955 59.9988 32.0000 1.9855 1.9864 417.9039 418.1266 0.0335 -1.0000 -1.0000 5557591 1580543760.90 151.3955 59.9988 32.0000 1.9869 1.9878 417.8326 418.0561 0.0336 -1.0000 -1.0000 5557669 1580543761.00 151.3955 59.9988 32.0000 1.9853 1.9862 417.7544 417.9782 0.0336 -1.0000 -1.0000 5557732 1580543761.10 151.3955 59.9988 32.0000 1.9860 1.9868 417.7461 417.9685 0.0334 -1.0000 -1.0000 5557794 1580543761.20 151.4797 59.9988 32.0000 1.9860 1.9868 417.7870 418.0103 0.0336 -1.0000 -1.0000 5557856 1580543761.30 151.4797 59.9988 32.0000 1.9853 1.9862 417.9421 418.1661 0.0336 -1.0000 -1.0000 5557997 1580543761.40 151.4797 59.9988 32.0000 1.9849 1.9857 417.9107 418.1339 0.0336 -1.0000 -1.0000 5558075 1580543761.50 151.4797 59.9988 32.0000 1.9850 1.9859 417.9183 418.1411 0.0333 -1.0000 -1.0000 5558169 1580543761.60 151.4797 59.9988 32.0000 1.9854 1.9862 417.8115 418.0345 0.0335 -1.0000 -1.0000 5558232 1580543761.70 151.5035 59.9988 32.0000 1.9854 1.9863 417.6579 417.8803 0.0335 -1.0000 -1.0000 5558294 1580543761.80 151.5137 59.9988 32.0000 1.9850 1.9859 417.7991 418.0227 0.0336 -1.0000 -1.0000 5558356 1580543761.90 151.5137 59.9988 32.0000 1.9850 1.9859 417.9073 418.1289 0.0333 -1.0000 -1.0000 5558419 1580543762.00 151.5137 59.9988 32.0000 1.9854 1.9862 417.9774 418.2008 0.0336 -1.0000 -1.0000 5558872 1580543762.10 151.5137 59.9988 32.0000 1.9848 1.9856 417.9073 418.1293 0.0333 -1.0000 -1.0000 5558934 1580543762.20 151.5137 59.9988 32.0000 1.9851 1.9859 417.8499 418.0727 0.0335 -1.0000 -1.0000 5558997 1580543762.30 151.5137 59.9988 32.0000 1.9858 1.9867 417.7955 418.0179 0.0334 -1.0000 -1.0000 5559091 1580543762.40 151.5288 59.9988 32.0000 1.9854 1.9863 417.6348 417.8563 0.0333 -1.0000 -1.0000 5559169 1580543762.50 151.5288 59.9988 32.0000 1.9845 1.9854 417.8243 418.0475 0.0335 -1.0000 -1.0000 5559231 1580543762.60 151.5288 59.9988 32.0000 1.9849 1.9858 417.8775 418.1001 0.0334 -1.0000 -1.0000 5559309 1580543762.70 151.5288 59.9988 32.0000 1.9847 1.9855 417.9531 418.1763 0.0335 -1.0000 -1.0000 5559372 1580543762.80 151.5320 59.9988 32.0000 1.9854 1.9862 417.7662 417.9896 0.0336 -1.0000 -1.0000 5559435 1580543762.90 151.5444 59.9988 32.0000 1.9849 1.9858 417.7447 417.9681 0.0335 -1.0000 -1.0000 5559513 1580543763.00 151.5444 59.9988 32.0000 1.9849 1.9857 417.7583 417.9820 0.0335 -1.0000 -1.0000 5559575 1580543763.10 151.5444 59.9988 32.0000 1.9844 1.9853 417.8361 418.0582 0.0334 -1.0000 -1.0000 5559872 1580543763.20 151.5444 59.9988 32.0000 1.9846 1.9854 417.8844 418.1071 0.0334 -1.0000 -1.0000 5559934 1580543763.30 151.5444 59.9988 32.0000 1.9849 1.9858 417.8424 418.0648 0.0334 -1.0000 -1.0000 5559997 1580543763.40 151.5345 59.9988 32.0000 1.9847 1.9856 417.8340 418.0573 0.0335 -1.0000 -1.0000 5600106 1580543763.50 151.4751 59.9988 32.0000 1.9852 1.9861 417.6875 417.9100 0.0334 -1.0000 -1.0000 5600169 1580543763.60 151.4751 59.9988 32.0000 1.9847 1.9855 417.6606 417.8836 0.0336 -1.0000 -1.0000 5600356 1580543763.70 151.4751 59.9988 32.0000 1.9849 1.9858 417.7643 417.9880 0.0335 -1.0000 -1.0000 5600434 1580543763.80 151.4751 59.9988 32.0000 1.9852 1.9861 417.8164 418.0397 0.0335 -1.0000 -1.0000 5600497 1580543763.90 151.4751 59.9988 32.0000 1.9851 1.9860 417.8418 418.0651 0.0335 -1.0000 -1.0000 5600559 1580543764.00 151.4223 59.9988 32.0000 1.9856 1.9865 417.8200 418.0430 0.0336 -1.0000 -1.0000 5600638 1580543764.10 151.4223 59.9988 32.0000 1.9857 1.9866 417.7099 417.9329 0.0335 -1.0000 -1.0000 5601106 1580543764.20 151.4223 59.9988 32.0000 1.9848 1.9857 417.8531 418.0760 0.0334 -1.0000 -1.0000 5601169 1580543764.30 151.4223 59.9988 32.0000 1.9841 1.9850 417.9919 418.2145 0.0335 -1.0000 -1.0000 5601247 1580543764.40 151.4223 59.9988 32.0000 1.9851 1.9860 417.9248 418.1478 0.0335 -1.0000 -1.0000 5601341 1580543764.50 151.4410 59.9988 32.0000 1.9853 1.9862 417.8405 418.0639 0.0335 -1.0000 -1.0000 5601403 1580543764.60 151.4469 59.9988 32.0000 1.9861 1.9870 417.7416 417.9648 0.0336 -1.0000 -1.0000 5601591 1580543764.70 151.4469 59.9988 32.0000 1.9853 1.9861 417.7717 417.9953 0.0336 -1.0000 -1.0000 5601653 1580543764.80 151.4469 59.9988 32.0000 1.9854 1.9863 417.8541 418.0773 0.0335 -1.0000 -1.0000 5601716 1580543764.90 151.4469 59.9988 32.0000 1.9846 1.9854 417.9881 418.2109 0.0334 -1.0000 -1.0000 5601794 1580543765.00 151.4469 59.9988 32.0000 1.9846 1.9854 417.8234 418.0469 0.0336 -1.0000 -1.0000 5601856 1580543765.10 151.4468 59.9995 32.0000 1.9856 1.9864 417.7528 417.9763 0.0335 -1.0000 -1.0000 5601919 1580543765.20 151.4468 59.9995 32.0000 1.9854 1.9863 417.7269 417.9494 0.0334 -1.0000 -1.0000 5602122 1580543765.30 151.4468 59.9995 32.0000 1.9851 1.9860 417.8437 418.0675 0.0337 -1.0000 -1.0000 5602185 1580543765.40 151.4468 59.9995 32.0000 1.9844 1.9853 417.9593 418.1830 0.0335 -1.0000 -1.0000 5602247 1580543765.50 151.4468 59.9995 32.0000 1.9844 1.9853 417.8455 418.0682 0.0335 -1.0000 -1.0000 5602309 1580543765.60 151.5720 59.9995 32.0000 1.9854 1.9863 417.6708 417.8920 0.0333 -1.0000 -1.0000 5602372 1580543765.70 151.5720 59.9995 32.0000 1.9850 1.9859 417.7365 417.9594 0.0335 -1.0000 -1.0000 5602559 1580543765.80 151.5720 59.9995 32.0000 1.9848 1.9857 417.9070 418.1312 0.0337 -1.0000 -1.0000 5602638 1580543765.90 151.5720 59.9995 32.0000 1.9847 1.9856 417.8694 418.0925 0.0335 -1.0000 -1.0000 5602700 1580543766.00 151.5720 59.9995 32.0000 1.9841 1.9850 417.9719 418.1954 0.0335 -1.0000 -1.0000 5602763 1580543766.10 151.5720 59.9995 32.0000 1.9848 1.9857 417.8111 418.0333 0.0333 -1.0000 -1.0000 5602825 1580543766.20 151.6427 59.9995 32.0000 1.9862 1.9870 417.7352 417.9575 0.0335 -1.0000 -1.0000 5602888 1580543766.30 151.6427 59.9995 32.0000 1.9857 1.9865 417.7819 418.0056 0.0335 -1.0000 -1.0000 5602966 1580543766.40 151.6427 59.9995 32.0000 1.9852 1.9860 417.9247 418.1484 0.0336 -1.0000 -1.0000 5603029 1580543766.50 151.6427 59.9995 32.0000 1.9854 1.9862 417.9988 418.2223 0.0336 -1.0000 -1.0000 5603091 1580543766.60 151.6427 59.9995 32.0000 1.9864 1.9873 417.8839 418.1067 0.0334 -1.0000 -1.0000 5603169 1580543766.70 151.6423 59.9995 32.0000 1.9868 1.9876 417.7706 417.9935 0.0335 -1.0000 -1.0000 5603388 1580543766.80 151.6414 59.9995 32.0000 1.9865 1.9874 417.7346 417.9577 0.0335 -1.0000 -1.0000 5603450 1580543766.90 151.6414 59.9995 32.0000 1.9863 1.9872 417.7847 418.0083 0.0336 -1.0000 -1.0000 5603529 1580543767.00 151.6414 59.9995 32.0000 1.9856 1.9865 417.8536 418.0760 0.0334 -1.0000 -1.0000 5603591 1580543767.10 151.6414 59.9995 32.0000 1.9858 1.9867 418.0140 418.2359 0.0333 -1.0000 -1.0000 5603669 1580543767.20 151.6414 59.9995 32.0000 1.9856 1.9865 417.8697 418.0923 0.0335 -1.0000 -1.0000 5603888 1580543767.30 151.6096 59.9995 32.0000 1.9858 1.9867 417.7791 418.0021 0.0335 -1.0000 -1.0000 5603950 1580543767.40 151.5937 59.9995 32.0000 1.9865 1.9874 417.8231 418.0465 0.0335 -1.0000 -1.0000 5604029 1580543767.50 151.5937 59.9995 32.0000 1.9860 1.9869 418.0293 418.2531 0.0337 -1.0000 -1.0000 5604091 1580543767.60 151.5937 59.9995 32.0000 1.9859 1.9868 417.9967 418.2194 0.0334 -1.0000 -1.0000 5604153 1580543767.70 151.5937 59.9995 32.0000 1.9865 1.9874 417.9811 418.2037 0.0334 -1.0000 -1.0000 5604388 1580543767.80 151.5937 59.9995 32.0000 1.9870 1.9879 417.7866 418.0092 0.0334 -1.0000 -1.0000 5604450 1580543767.90 151.5227 59.9995 32.0000 1.9868 1.9877 417.7262 417.9489 0.0334 -1.0000 -1.0000 5604513 1580543768.00 151.5227 59.9995 32.0000 1.9856 1.9864 417.8713 418.0936 0.0334 -1.0000 -1.0000 5604575 1580543768.10 151.5227 59.9995 32.0000 1.9857 1.9865 417.9499 418.1720 0.0334 -1.0000 -1.0000 5604653 1580543768.20 151.5227 59.9995 32.0000 1.9857 1.9866 417.9690 418.1922 0.0335 -1.0000 -1.0000 5605059 1580543768.30 151.5227 59.9995 32.0000 1.9852 1.9861 417.8383 418.0611 0.0334 -1.0000 -1.0000 5605122 1580543768.40 151.4793 59.9995 32.0000 1.9863 1.9872 417.7804 418.0031 0.0335 -1.0000 -1.0000 5605184 1580543768.50 151.4793 59.9995 32.0000 1.9860 1.9868 417.7675 417.9903 0.0335 -1.0000 -1.0000 5605247 1580543768.60 151.4793 59.9995 32.0000 1.9846 1.9855 418.0040 418.2271 0.0334 -1.0000 -1.0000 5605325 1580543768.70 151.4793 59.9995 32.0000 1.9847 1.9856 418.0069 418.2287 0.0333 -1.0000 -1.0000 5605559 1580543768.80 151.4793 59.9995 32.0000 1.9854 1.9863 417.9077 418.1303 0.0335 -1.0000 -1.0000 5605622 1580543768.90 151.4793 59.9995 32.0000 1.9849 1.9857 417.7419 417.9647 0.0334 -1.0000 -1.0000 5605700 1580543769.00 151.5132 59.9995 32.0000 1.9851 1.9860 417.6036 417.8270 0.0336 -1.0000 -1.0000 5605763 1580543769.10 151.5132 59.9995 32.0000 1.9845 1.9854 417.8457 418.0698 0.0336 -1.0000 -1.0000 5605825 1580543769.20 151.5132 59.9995 32.0000 1.9843 1.9852 417.9213 418.1451 0.0336 -1.0000 -1.0000 5606075 1580543769.30 151.5132 59.9995 32.0000 1.9842 1.9851 417.8742 418.0973 0.0334 -1.0000 -1.0000 5606138 1580543769.40 151.5132 59.9995 32.0000 1.9845 1.9854 417.7699 417.9917 0.0334 -1.0000 -1.0000 5606216 1580543769.50 151.4928 59.9995 32.0000 1.9846 1.9855 417.7255 417.9482 0.0335 -1.0000 -1.0000 5606279 1580543769.60 151.4801 59.9995 32.0000 1.9846 1.9855 417.7628 417.9852 0.0334 -1.0000 -1.0000 5606341 1580543769.70 151.4801 59.9995 32.0000 1.9845 1.9853 417.8927 418.1152 0.0334 -1.0000 -1.0000 5606419 1580543769.80 151.4801 59.9995 32.0000 1.9839 1.9848 417.8788 418.1012 0.0334 -1.0000 -1.0000 5606591 1580543769.90 151.4801 59.9995 32.0000 1.9841 1.9850 417.9202 418.1428 0.0334 -1.0000 -1.0000 5606653 1580543770.00 151.4801 59.9995 32.0000 1.9848 1.9857 417.7229 417.9456 0.0335 -1.0000 -1.0000 5606731 1580543770.10 151.4868 59.9996 32.0000 1.9848 1.9856 417.7106 417.9324 0.0333 -1.0000 -1.0000 5606794 1580543770.20 151.4868 59.9996 32.0000 1.9847 1.9855 417.6521 417.8745 0.0335 -1.0000 -1.0000 5606856 1580543770.30 151.4868 59.9996 32.0000 1.9856 1.9865 417.6918 417.9150 0.0335 -1.0000 -1.0000 5607091 1580543770.40 151.4868 59.9996 32.0000 1.9845 1.9853 417.9327 418.1548 0.0333 -1.0000 -1.0000 5607153 1580543770.50 151.4868 59.9996 32.0000 1.9842 1.9851 417.8706 418.0934 0.0335 -1.0000 -1.0000 5607216 1580543770.60 151.4868 59.9996 32.0000 1.9849 1.9858 417.7051 417.9286 0.0335 -1.0000 -1.0000 5607294 1580543770.70 151.4368 59.9996 32.0000 1.9850 1.9858 417.6151 417.8380 0.0335 -1.0000 -1.0000 5607356 1580543770.80 151.4325 59.9996 32.0000 1.9852 1.9861 417.7021 417.9253 0.0335 -1.0000 -1.0000 5607606 1580543770.90 151.4325 59.9996 32.0000 1.9846 1.9855 417.8570 418.0802 0.0335 -1.0000 -1.0000 5607669 1580543771.00 151.4325 59.9996 32.0000 1.9837 1.9846 417.8876 418.1104 0.0334 -1.0000 -1.0000 5607732 1580543771.10 151.4325 59.9996 32.0000 1.9844 1.9853 417.8959 418.1187 0.0335 -1.0000 -1.0000 5607809 1580543771.20 151.4325 59.9996 32.0000 1.9858 1.9867 417.7865 418.0094 0.0335 -1.0000 -1.0000 5607888 1580543771.30 151.4483 59.9996 32.0000 1.9856 1.9865 417.7232 417.9464 0.0335 -1.0000 -1.0000 5608075 1580543771.40 151.4483 59.9996 32.0000 1.9852 1.9861 417.9320 418.1547 0.0335 -1.0000 -1.0000 5608185 1580543771.50 151.4483 59.9996 32.0000 1.9844 1.9853 417.9915 418.2142 0.0334 -1.0000 -1.0000 5608247 1580543771.60 151.4483 59.9996 32.0000 1.9847 1.9856 417.9498 418.1714 0.0333 -1.0000 -1.0000 5608309 1580543771.70 151.4483 59.9996 32.0000 1.9854 1.9863 417.7021 417.9255 0.0334 -1.0000 -1.0000 5608372 1580543771.80 151.5266 59.9996 32.0000 1.9852 1.9861 417.8280 418.0500 0.0334 -1.0000 -1.0000 5608809 1580543771.90 151.5266 59.9996 32.0000 1.9850 1.9858 417.9047 418.1273 0.0334 -1.0000 -1.0000 5608872 1580543772.00 151.5266 59.9996 32.0000 1.9850 1.9859 417.8947 418.1175 0.0335 -1.0000 -1.0000 5608950 1580543772.10 151.5266 59.9996 32.0000 1.9852 1.9861 417.8210 418.0433 0.0334 -1.0000 -1.0000 5609013 1580543772.20 151.5266 59.9996 32.0000 1.9856 1.9864 417.6996 417.9215 0.0333 -1.0000 -1.0000 5609075 1580543772.30 151.5329 59.9996 32.0000 1.9855 1.9863 417.6647 417.8869 0.0334 -1.0000 -1.0000 5609341 1580543772.40 151.5529 59.9996 32.0000 1.9851 1.9860 417.7865 418.0089 0.0334 -1.0000 -1.0000 5609403 1580543772.50 151.5529 59.9996 32.0000 1.9850 1.9859 417.8676 418.0905 0.0335 -1.0000 -1.0000 5609466 1580543772.60 151.5529 59.9996 32.0000 1.9849 1.9858 417.9896 418.2125 0.0335 -1.0000 -1.0000 5609544 1580543772.70 151.5529 59.9996 32.0000 1.9850 1.9859 417.9050 418.1282 0.0335 -1.0000 -1.0000 5609606 1580543772.80 151.5529 59.9996 32.0000 1.9852 1.9861 417.7749 417.9977 0.0335 -1.0000 -1.0000 5609669 1580543772.90 151.5418 59.9996 32.0000 1.9848 1.9857 417.8498 418.0727 0.0335 -1.0000 -1.0000 5609732 1580543773.00 151.5418 59.9996 32.0000 1.9846 1.9855 417.8985 418.1218 0.0335 -1.0000 -1.0000 5609794 1580543773.10 151.5418 59.9996 32.0000 1.9850 1.9859 417.8389 418.0622 0.0335 -1.0000 -1.0000 5609872 1580543773.20 151.5418 59.9996 32.0000 1.9852 1.9861 417.7634 417.9866 0.0336 -1.0000 -1.0000 5609935 1580543773.30 151.5418 59.9996 32.0000 1.9860 1.9869 417.7143 417.9376 0.0335 -1.0000 -1.0000 5610106 1580543773.40 151.5036 59.9996 32.0000 1.9860 1.9869 417.8452 418.0682 0.0335 -1.0000 -1.0000 5610185 1580543773.50 151.4592 59.9996 32.0000 1.9848 1.9857 417.8860 418.1097 0.0336 -1.0000 -1.0000 5610247 1580543773.60 151.4592 59.9996 32.0000 1.9850 1.9859 417.9606 418.1829 0.0333 -1.0000 -1.0000 5610309 1580543773.70 151.4592 59.9996 32.0000 1.9850 1.9859 417.8213 418.0437 0.0334 -1.0000 -1.0000 5610372 1580543773.80 151.4592 59.9996 32.0000 1.9852 1.9861 417.7844 418.0073 0.0335 -1.0000 -1.0000 5610435 1580543773.90 151.4592 59.9996 32.0000 1.9858 1.9866 417.8977 418.1203 0.0334 -1.0000 -1.0000 5610638 1580543774.00 151.4158 59.9996 32.0000 1.9852 1.9861 417.9476 418.1691 0.0333 -1.0000 -1.0000 5610716 1580543774.10 151.4158 59.9996 32.0000 1.9846 1.9855 417.9474 418.1702 0.0335 -1.0000 -1.0000 5610778 1580543774.20 151.4158 59.9996 32.0000 1.9849 1.9858 417.8475 418.0710 0.0336 -1.0000 -1.0000 5610841 1580543774.30 151.4158 59.9996 32.0000 1.9858 1.9866 417.7472 417.9694 0.0334 -1.0000 -1.0000 5610919 1580543774.40 151.4158 59.9996 32.0000 1.9864 1.9873 417.6919 417.9145 0.0334 -1.0000 -1.0000 5611153 1580543774.50 151.4158 59.9996 32.0000 1.9852 1.9861 417.7698 417.9920 0.0334 -1.0000 -1.0000 5611216 1580543774.60 151.4231 59.9995 32.0000 1.9850 1.9859 417.8339 418.0560 0.0334 -1.0000 -1.0000 5611294 1580543774.70 151.4616 59.9991 32.0000 1.9846 1.9854 417.9639 418.1872 0.0335 -1.0000 -1.0000 5611356 1580543774.80 151.4616 59.9991 32.0000 1.9855 1.9864 417.8245 418.0470 0.0334 -1.0000 -1.0000 5611419 1580543774.90 151.4616 59.9991 32.0000 1.9861 1.9870 417.8209 418.0437 0.0335 -1.0000 -1.0000 5611716 1580543775.00 151.4616 59.9991 32.0000 1.9855 1.9863 417.8455 418.0682 0.0334 -1.0000 -1.0000 5611779 1580543775.10 151.4616 59.9991 32.0000 1.9853 1.9861 417.9161 418.1385 0.0334 -1.0000 -1.0000 5611841 1580543775.20 151.4185 59.9991 32.0000 1.9848 1.9857 417.9419 418.1658 0.0336 -1.0000 -1.0000 5611919 1580543775.30 151.4185 59.9991 32.0000 1.9853 1.9862 417.9373 418.1600 0.0334 -1.0000 -1.0000 5611982 1580543775.40 151.4185 59.9991 32.0000 1.9862 1.9871 417.7511 417.9732 0.0334 -1.0000 -1.0000 5612341 1580543775.50 151.4185 59.9991 32.0000 1.9857 1.9866 417.7359 417.9584 0.0334 -1.0000 -1.0000 5612403 1580543775.60 151.4185 59.9991 32.0000 1.9857 1.9866 417.6742 417.8967 0.0334 -1.0000 -1.0000 5612466 1580543775.70 151.4185 59.9991 32.0000 1.9847 1.9856 417.7132 417.9349 0.0334 -1.0000 -1.0000 5612528 1580543775.80 151.5536 59.9991 32.0000 1.9849 1.9858 417.9229 418.1458 0.0335 -1.0000 -1.0000 5612591 1580543775.90 151.5536 59.9991 32.0000 1.9854 1.9863 417.8357 418.0577 0.0333 -1.0000 -1.0000 5612872 1580543776.00 151.5536 59.9991 32.0000 1.9865 1.9873 417.7603 417.9835 0.0335 -1.0000 -1.0000 5612950 1580543776.10 151.5536 59.9991 32.0000 1.9855 1.9864 417.7400 417.9621 0.0334 -1.0000 -1.0000 5613028 1580543776.20 151.5536 59.9991 32.0000 1.9847 1.9856 417.8702 418.0923 0.0333 -1.0000 -1.0000 5613091 1580543776.30 151.5536 59.9991 32.0000 1.9848 1.9857 417.8619 418.0843 0.0334 -1.0000 -1.0000 5613153 1580543776.40 151.5172 59.9991 32.0000 1.9848 1.9857 417.8372 418.0600 0.0335 -1.0000 -1.0000 5613372 1580543776.50 151.5172 59.9991 32.0000 1.9852 1.9861 417.7327 417.9551 0.0333 -1.0000 -1.0000 5613435 1580543776.60 151.5172 59.9991 32.0000 1.9858 1.9867 417.6513 417.8742 0.0335 -1.0000 -1.0000 5613497 1580543776.70 151.5172 59.9991 32.0000 1.9849 1.9858 417.7611 417.9842 0.0335 -1.0000 -1.0000 5613559 1580543776.80 151.5172 59.9991 32.0000 1.9849 1.9858 417.8960 418.1183 0.0334 -1.0000 -1.0000 5613622 1580543776.90 151.4721 59.9991 32.0000 1.9852 1.9860 417.8602 418.0832 0.0335 -1.0000 -1.0000 5613700 1580543777.00 151.4644 59.9991 32.0000 1.9852 1.9861 417.7637 417.9861 0.0334 -1.0000 -1.0000 5613825 1580543777.10 151.4644 59.9991 32.0000 1.9854 1.9863 417.6577 417.8810 0.0335 -1.0000 -1.0000 5613903 1580543777.20 151.4644 59.9991 32.0000 1.9853 1.9862 417.7450 417.9665 0.0333 -1.0000 -1.0000 5613966 1580543777.30 151.4644 59.9991 32.0000 1.9841 1.9850 417.9637 418.1857 0.0334 -1.0000 -1.0000 5614044 1580543777.40 151.4644 59.9991 32.0000 1.9850 1.9858 417.8723 418.0950 0.0334 -1.0000 -1.0000 5614106 1580543777.50 151.4348 59.9991 32.0000 1.9851 1.9860 417.8961 418.1192 0.0335 -1.0000 -1.0000 5614356 1580543777.60 151.4348 59.9991 32.0000 1.9857 1.9866 417.7386 417.9613 0.0334 -1.0000 -1.0000 5614419 1580543777.70 151.4348 59.9991 32.0000 1.9857 1.9866 417.8629 418.0858 0.0335 -1.0000 -1.0000 5614497 1580543777.80 151.4348 59.9991 32.0000 1.9857 1.9866 417.9393 418.1625 0.0335 -1.0000 -1.0000 5614544 1580543777.90 151.4348 59.9991 32.0000 1.9848 1.9856 417.9811 418.2039 0.0334 -1.0000 -1.0000 5614606 1580543778.00 151.4522 59.9991 32.0000 1.9853 1.9862 417.8533 418.0763 0.0335 -1.0000 -1.0000 5614684 1580543778.10 151.5046 59.9991 32.0000 1.9858 1.9867 417.7254 417.9477 0.0334 -1.0000 -1.0000 5614747 1580543778.20 151.5046 59.9991 32.0000 1.9860 1.9869 417.7278 417.9509 0.0336 -1.0000 -1.0000 5614809 1580543778.30 151.5046 59.9991 32.0000 1.9854 1.9862 417.8652 418.0880 0.0335 -1.0000 -1.0000 5614888 1580543778.40 151.5046 59.9991 32.0000 1.9855 1.9863 417.9748 418.1980 0.0335 -1.0000 -1.0000 5614950 1580543778.50 151.5046 59.9991 32.0000 1.9855 1.9864 417.7367 417.9595 0.0335 -1.0000 -1.0000 5615200 1580543778.60 151.5569 59.9991 32.0000 1.9863 1.9871 417.6894 417.9113 0.0333 -1.0000 -1.0000 5615263 1580543778.70 151.5747 59.9991 32.0000 1.9851 1.9860 417.7810 418.0043 0.0335 -1.0000 -1.0000 5615325 1580543778.80 151.5747 59.9991 32.0000 1.9851 1.9860 417.9264 418.1493 0.0334 -1.0000 -1.0000 5615388 1580543778.90 151.5747 59.9991 32.0000 1.9851 1.9859 417.9525 418.1747 0.0333 -1.0000 -1.0000 5615466 1580543779.00 151.5747 59.9991 32.0000 1.9856 1.9864 417.8522 418.0741 0.0334 -1.0000 -1.0000 5615841 1580543779.10 151.5747 59.9991 32.0000 1.9852 1.9861 417.8047 418.0274 0.0334 -1.0000 -1.0000 5615919 1580543779.20 151.5544 59.9991 32.0000 1.9853 1.9862 417.9077 418.1306 0.0335 -1.0000 -1.0000 5615982 1580543779.30 151.5544 59.9991 32.0000 1.9849 1.9858 418.0054 418.2277 0.0334 -1.0000 -1.0000 5616044 1580543779.40 151.5544 59.9991 32.0000 1.9846 1.9854 417.9233 418.1464 0.0336 -1.0000 -1.0000 5616106 1580543779.50 151.5544 59.9991 32.0000 1.9851 1.9860 417.7224 417.9457 0.0335 -1.0000 -1.0000 5616403 1580543779.60 151.5544 59.9991 32.0000 1.9855 1.9864 417.6597 417.8831 0.0336 -1.0000 -1.0000 5616466 1580543779.70 151.5579 59.9986 32.0000 1.9851 1.9860 417.7269 417.9504 0.0336 -1.0000 -1.0000 5616544 1580543779.80 151.5579 59.9986 32.0000 1.9850 1.9859 417.8584 418.0813 0.0334 -1.0000 -1.0000 5616606 1580543779.90 151.5579 59.9986 32.0000 1.9848 1.9857 417.8226 418.0452 0.0335 -1.0000 -1.0000 5616669 1580543780.00 151.5579 59.9986 32.0000 1.9854 1.9862 417.7735 417.9974 0.0335 -1.0000 -1.0000 5616731 1580543780.10 151.5579 59.9986 32.0000 1.9859 1.9867 417.6838 417.9070 0.0335 -1.0000 -1.0000 5617091 1580543780.20 151.5579 59.9986 32.0000 1.9853 1.9862 417.7233 417.9462 0.0335 -1.0000 -1.0000 5617153 1580543780.30 151.5579 59.9986 32.0000 1.9842 1.9850 417.8916 418.1152 0.0336 -1.0000 -1.0000 5617216 1580543780.40 151.5579 59.9986 32.0000 1.9837 1.9846 417.9132 418.1361 0.0335 -1.0000 -1.0000 5617278 1580543780.50 151.4605 59.9986 32.0000 1.9845 1.9854 417.8919 418.1154 0.0335 -1.0000 -1.0000 5617341 1580543780.60 151.4605 59.9986 32.0000 1.9854 1.9862 417.8039 418.0264 0.0334 -1.0000 -1.0000 5617591 1580543780.70 151.4605 59.9986 32.0000 1.9856 1.9865 417.7636 417.9861 0.0334 -1.0000 -1.0000 5617653 1580543780.80 151.4605 59.9986 32.0000 1.9852 1.9860 417.7680 417.9916 0.0336 -1.0000 -1.0000 5617716 1580543780.90 151.4605 59.9986 32.0000 1.9854 1.9863 417.8851 418.1080 0.0335 -1.0000 -1.0000 5617779 1580543781.00 151.4326 59.9986 32.0000 1.9847 1.9856 417.8882 418.1119 0.0336 -1.0000 -1.0000 5617856 1580543781.10 151.4314 59.9986 32.0000 1.9850 1.9859 417.8479 418.0719 0.0337 -1.0000 -1.0000 5617919 1580543781.20 151.4314 59.9986 32.0000 1.9864 1.9873 417.8292 418.0524 0.0335 -1.0000 -1.0000 5617981 1580543781.30 151.4314 59.9986 32.0000 1.9857 1.9866 417.7206 417.9427 0.0334 -1.0000 -1.0000 5618044 1580543781.40 151.4314 59.9986 32.0000 1.9848 1.9856 417.8299 418.0525 0.0334 -1.0000 -1.0000 5618122 1580543781.50 151.4281 59.9986 32.0000 1.9846 1.9855 417.9132 418.1368 0.0336 -1.0000 -1.0000 5618185 1580543781.60 151.4059 59.9986 32.0000 1.9850 1.9859 417.9812 418.2036 0.0335 -1.0000 -1.0000 5618794 1580543781.70 151.4059 59.9986 32.0000 1.9849 1.9857 417.8830 418.1065 0.0334 -1.0000 -1.0000 5618856 1580543781.80 151.4059 59.9986 32.0000 1.9857 1.9866 417.6884 417.9105 0.0334 -1.0000 -1.0000 5618919 1580543781.90 151.4059 59.9986 32.0000 1.9853 1.9862 417.6824 417.9043 0.0334 -1.0000 -1.0000 5618981 1580543782.00 151.4059 59.9986 32.0000 1.9857 1.9866 417.7442 417.9679 0.0336 -1.0000 -1.0000 5619059 1580543782.10 151.4449 59.9986 32.0000 1.9849 1.9858 417.8250 418.0471 0.0333 -1.0000 -1.0000 5619122 1580543782.20 151.4991 59.9986 32.0000 1.9846 1.9854 417.9059 418.1282 0.0334 -1.0000 -1.0000 5619184 1580543782.30 151.4991 59.9986 32.0000 1.9844 1.9852 417.9436 418.1666 0.0335 -1.0000 -1.0000 5619247 1580543782.40 151.4991 59.9986 32.0000 1.9841 1.9850 417.9715 418.1940 0.0335 -1.0000 -1.0000 5619309 1580543782.50 151.4991 59.9986 32.0000 1.9854 1.9863 417.8449 418.0681 0.0335 -1.0000 -1.0000 5619388 1580543782.60 151.4991 59.9986 32.0000 1.9854 1.9862 417.7100 417.9320 0.0333 -1.0000 -1.0000 5619450 1580543782.70 151.5112 59.9986 32.0000 1.9852 1.9861 417.7573 417.9794 0.0334 -1.0000 -1.0000 5619513 1580543782.80 151.5495 59.9986 32.0000 1.9855 1.9864 417.8285 418.0514 0.0335 -1.0000 -1.0000 5619575 1580543782.90 151.5495 59.9986 32.0000 1.9855 1.9864 417.9828 418.2059 0.0335 -1.0000 -1.0000 5619653 1580543783.00 151.5495 59.9986 32.0000 1.9852 1.9860 417.9453 418.1684 0.0335 -1.0000 -1.0000 5619716 1580543783.10 151.5495 59.9986 32.0000 1.9859 1.9868 417.7621 417.9855 0.0336 -1.0000 -1.0000 5619903 1580543783.20 151.5495 59.9986 32.0000 1.9851 1.9860 417.7439 417.9652 0.0332 -1.0000 -1.0000 5619966 1580543783.30 151.5559 59.9986 32.0000 1.9851 1.9860 417.7610 417.9831 0.0334 -1.0000 -1.0000 5620028 1580543783.40 151.5559 59.9986 32.0000 1.9844 1.9853 417.8523 418.0750 0.0335 -1.0000 -1.0000 5620091 1580543783.50 151.5559 59.9986 32.0000 1.9847 1.9856 417.8668 418.0905 0.0336 -1.0000 -1.0000 5620153 1580543783.60 151.5559 59.9986 32.0000 1.9859 1.9867 417.8900 418.1133 0.0335 -1.0000 -1.0000 5620856 1580543783.70 151.5559 59.9986 32.0000 1.9855 1.9863 417.6987 417.9211 0.0334 -1.0000 -1.0000 5620950 1580543783.80 151.6043 59.9986 32.0000 1.9859 1.9868 417.7266 417.9485 0.0334 -1.0000 -1.0000 5621013 1580543783.90 151.6090 59.9986 32.0000 1.9850 1.9859 417.7725 417.9956 0.0335 -1.0000 -1.0000 5621075 1580543784.00 151.6090 59.9986 32.0000 1.9849 1.9858 417.8852 418.1080 0.0334 -1.0000 -1.0000 5621153 1580543784.10 151.6090 59.9986 32.0000 1.9848 1.9857 418.0080 418.2307 0.0335 -1.0000 -1.0000 5621216 1580543784.20 151.6090 59.9986 32.0000 1.9850 1.9859 417.8803 418.1034 0.0335 -1.0000 -1.0000 5621278 1580543784.30 151.6090 59.9986 32.0000 1.9849 1.9858 417.7396 417.9626 0.0335 -1.0000 -1.0000 5621403 1580543784.40 151.5454 59.9986 32.0000 1.9850 1.9859 417.6779 417.9007 0.0334 -1.0000 -1.0000 5621466 1580543784.50 151.5454 59.9986 32.0000 1.9847 1.9856 417.6264 417.8482 0.0334 -1.0000 -1.0000 5621528 1580543784.60 151.5454 59.9986 32.0000 1.9845 1.9854 417.8515 418.0750 0.0336 -1.0000 -1.0000 5621606 1580543784.70 151.5454 59.9986 32.0000 1.9847 1.9856 417.9156 418.1387 0.0335 -1.0000 -1.0000 5621669 1580543784.80 151.5454 59.9986 32.0000 1.9845 1.9853 417.9253 418.1487 0.0335 -1.0000 -1.0000 5621732 1580543784.90 151.5454 59.9986 32.0000 1.9856 1.9865 417.7234 417.9465 0.0335 -1.0000 -1.0000 5621809 1580543785.00 151.4735 59.9995 32.0000 1.9858 1.9866 417.7360 417.9594 0.0335 -1.0000 -1.0000 5621872 1580543785.10 151.4591 59.9996 32.0000 1.9840 1.9849 417.8401 418.0626 0.0334 -1.0000 -1.0000 5621935 1580543785.20 151.4591 59.9996 32.0000 1.9842 1.9850 417.9146 418.1374 0.0335 -1.0000 -1.0000 5622091 1580543785.30 151.4405 59.9996 32.0000 1.9847 1.9856 417.8688 418.0919 0.0335 -1.0000 -1.0000 5622153 1580543785.40 151.4405 59.9996 32.0000 1.9852 1.9861 417.7344 417.9573 0.0335 -1.0000 -1.0000 5622232 1580543785.50 151.4405 59.9996 32.0000 1.9855 1.9864 417.5891 417.8126 0.0336 -1.0000 -1.0000 5622294 1580543785.60 151.4405 59.9996 32.0000 1.9852 1.9861 417.7327 417.9565 0.0336 -1.0000 -1.0000 5622356 1580543785.70 151.4405 59.9996 32.0000 1.9848 1.9857 417.7952 418.0172 0.0333 -1.0000 -1.0000 5622669 1580543785.80 151.4405 59.9996 32.0000 1.9844 1.9853 417.8602 418.0832 0.0335 -1.0000 -1.0000 5622731 1580543785.90 151.4405 59.9996 32.0000 1.9846 1.9855 417.8277 418.0505 0.0334 -1.0000 -1.0000 5622794 1580543786.00 151.4405 59.9996 32.0000 1.9851 1.9860 417.7833 418.0069 0.0337 -1.0000 -1.0000 5622872 1580543786.10 151.4100 59.9996 32.0000 1.9854 1.9862 417.6992 417.9224 0.0335 -1.0000 -1.0000 5622934 1580543786.20 151.4100 59.9996 32.0000 1.9845 1.9854 417.8531 418.0752 0.0333 -1.0000 -1.0000 5623606 1580543786.30 151.4100 59.9996 32.0000 1.9845 1.9854 417.8628 418.0855 0.0335 -1.0000 -1.0000 5623669 1580543786.40 151.4100 59.9996 32.0000 1.9843 1.9852 417.8038 418.0282 0.0336 -1.0000 -1.0000 5623747 1580543786.50 151.4100 59.9996 32.0000 1.9851 1.9859 417.8135 418.0359 0.0334 -1.0000 -1.0000 5623809 1580543786.60 151.4129 59.9996 32.0000 1.9859 1.9868 417.6710 417.8938 0.0335 -1.0000 -1.0000 5623872 1580543786.70 151.4267 59.9996 32.0000 1.9859 1.9868 417.7095 417.9316 0.0334 -1.0000 -1.0000 5623935 1580543786.80 151.4267 59.9996 32.0000 1.9857 1.9866 417.6774 417.9007 0.0336 -1.0000 -1.0000 5623997 1580543786.90 151.4267 59.9996 32.0000 1.9849 1.9858 417.8502 418.0742 0.0337 -1.0000 -1.0000 5624075 1580543787.00 151.4267 59.9996 32.0000 1.9855 1.9864 417.9171 418.1406 0.0336 -1.0000 -1.0000 5624138 1580543787.10 151.4267 59.9996 32.0000 1.9845 1.9854 417.8641 418.0876 0.0335 -1.0000 -1.0000 5624216 1580543787.20 151.4438 59.9996 32.0000 1.9850 1.9859 417.8287 418.0513 0.0334 -1.0000 -1.0000 5624279 1580543787.30 151.4438 59.9996 32.0000 1.9853 1.9862 417.6651 417.8875 0.0335 -1.0000 -1.0000 5624341 1580543787.40 151.4438 59.9996 32.0000 1.9851 1.9860 417.7031 417.9268 0.0336 -1.0000 -1.0000 5624419 1580543787.50 151.4438 59.9996 32.0000 1.9854 1.9863 417.7786 418.0025 0.0336 -1.0000 -1.0000 5624481 1580543787.60 151.4438 59.9996 32.0000 1.9852 1.9861 417.8683 418.0918 0.0335 -1.0000 -1.0000 5624528 1580543787.70 151.4438 59.9996 32.0000 1.9855 1.9864 417.8738 418.0966 0.0334 -1.0000 -1.0000 5624638 1580543787.80 151.5080 59.9996 32.0000 1.9853 1.9862 417.7957 418.0191 0.0336 -1.0000 -1.0000 5624700 1580543787.90 151.5080 59.9996 32.0000 1.9855 1.9864 417.6413 417.8645 0.0335 -1.0000 -1.0000 5624763 1580543788.00 151.5080 59.9996 32.0000 1.9863 1.9872 417.7520 417.9758 0.0336 -1.0000 -1.0000 5624841 1580543788.10 151.5080 59.9996 32.0000 1.9851 1.9859 417.9638 418.1870 0.0335 -1.0000 -1.0000 5624903 1580543788.20 151.5080 59.9996 32.0000 1.9852 1.9861 417.9599 418.1827 0.0334 -1.0000 -1.0000 5624966 1580543788.30 151.5080 59.9996 32.0000 1.9853 1.9862 417.9446 418.1670 0.0334 -1.0000 -1.0000 5625044 1580543788.40 151.5080 59.9996 32.0000 1.9858 1.9866 417.7559 417.9786 0.0335 -1.0000 -1.0000 5625106 1580543788.50 151.5080 59.9996 32.0000 1.9855 1.9864 417.7079 417.9310 0.0335 -1.0000 -1.0000 5625153 1580543788.60 151.5080 59.9996 32.0000 1.9858 1.9866 417.8652 418.0890 0.0336 -1.0000 -1.0000 5625231 1580543788.70 151.5080 59.9996 32.0000 1.9854 1.9863 417.9999 418.2231 0.0335 -1.0000 -1.0000 5625294 1580543788.80 151.5080 59.9996 32.0000 1.9857 1.9866 417.8664 418.0895 0.0335 -1.0000 -1.0000 5625903 1580543788.90 151.5454 59.9996 32.0000 1.9861 1.9869 417.7410 417.9637 0.0335 -1.0000 -1.0000 5625966 1580543789.00 151.5539 59.9996 32.0000 1.9860 1.9868 417.6586 417.8826 0.0336 -1.0000 -1.0000 5626029 1580543789.10 151.5539 59.9996 32.0000 1.9849 1.9858 417.8044 418.0264 0.0333 -1.0000 -1.0000 5626106 1580543789.20 151.5539 59.9996 32.0000 1.9856 1.9865 417.9223 418.1452 0.0335 -1.0000 -1.0000 5626169 1580543789.30 151.5539 59.9996 32.0000 1.9850 1.9859 418.0257 418.2494 0.0336 -1.0000 -1.0000 5626232 1580543789.40 151.5539 59.9996 32.0000 1.9854 1.9863 417.9418 418.1647 0.0334 -1.0000 -1.0000 5626309 1580543789.50 151.4992 59.9996 32.0000 1.9854 1.9862 417.8295 418.0526 0.0335 -1.0000 -1.0000 5626372 1580543789.60 151.4992 59.9996 32.0000 1.9849 1.9857 417.7903 418.0136 0.0335 -1.0000 -1.0000 5626434 1580543789.70 151.4992 59.9996 32.0000 1.9843 1.9852 417.8650 418.0880 0.0335 -1.0000 -1.0000 5626497 1580543789.80 151.4992 59.9996 32.0000 1.9836 1.9845 417.9388 418.1615 0.0334 -1.0000 -1.0000 5626559 1580543789.90 151.4992 59.9996 32.0000 1.9845 1.9854 417.8511 418.0734 0.0334 -1.0000 -1.0000 5626622 1580543790.00 151.4295 60.0001 32.0000 1.9852 1.9861 417.6624 417.8859 0.0336 -1.0000 -1.0000 5626700 1580543790.10 151.4295 60.0001 32.0000 1.9847 1.9856 417.7383 417.9612 0.0335 -1.0000 -1.0000 5626763 1580543790.20 151.4295 60.0001 32.0000 1.9848 1.9857 417.7550 417.9774 0.0335 -1.0000 -1.0000 5626825 1580543790.30 151.4295 60.0001 32.0000 1.9844 1.9853 417.8670 418.0909 0.0336 -1.0000 -1.0000 5627122 1580543790.40 151.4295 60.0001 32.0000 1.9848 1.9857 417.8025 418.0257 0.0335 -1.0000 -1.0000 5627184 1580543790.50 151.4295 60.0001 32.0000 1.9852 1.9861 417.7589 417.9818 0.0335 -1.0000 -1.0000 5627247 1580543790.60 151.3778 60.0001 32.0000 1.9845 1.9854 417.7713 417.9947 0.0335 -1.0000 -1.0000 5627325 1580543790.70 151.3655 60.0001 32.0000 1.9845 1.9854 417.9763 418.1998 0.0336 -1.0000 -1.0000 5627388 1580543790.80 151.3655 60.0001 32.0000 1.9848 1.9857 417.9098 418.1330 0.0335 -1.0000 -1.0000 5627606 1580543790.90 151.3655 60.0001 32.0000 1.9851 1.9860 417.7522 417.9753 0.0335 -1.0000 -1.0000 5627685 1580543791.00 151.3655 60.0001 32.0000 1.9853 1.9861 417.7301 417.9533 0.0335 -1.0000 -1.0000 5627747 1580543791.10 151.3655 60.0001 32.0000 1.9847 1.9856 417.7748 417.9981 0.0335 -1.0000 -1.0000 5627825 1580543791.20 151.3486 60.0001 32.0000 1.9841 1.9850 417.8499 418.0726 0.0335 -1.0000 -1.0000 5627888 1580543791.30 151.3486 60.0001 32.0000 1.9853 1.9862 417.8514 418.0755 0.0337 -1.0000 -1.0000 5628075 1580543791.40 151.3486 60.0001 32.0000 1.9840 1.9849 417.9030 418.1270 0.0336 -1.0000 -1.0000 5628153 1580543791.50 151.3486 60.0001 32.0000 1.9839 1.9848 417.8315 418.0541 0.0334 -1.0000 -1.0000 5628216 1580543791.60 151.3486 60.0001 32.0000 1.9846 1.9855 417.7931 418.0158 0.0335 -1.0000 -1.0000 5628278 1580543791.70 151.3999 60.0001 32.0000 1.9852 1.9860 417.7585 417.9807 0.0334 -1.0000 -1.0000 5628356 1580543791.80 151.3999 60.0001 32.0000 1.9850 1.9859 417.8027 418.0258 0.0334 -1.0000 -1.0000 5628606 1580543791.90 151.3999 60.0001 32.0000 1.9849 1.9857 417.9358 418.1586 0.0335 -1.0000 -1.0000 5628669 1580543792.00 151.3999 60.0001 32.0000 1.9842 1.9850 417.8921 418.1138 0.0333 -1.0000 -1.0000 5628747 1580543792.10 151.3999 60.0001 32.0000 1.9854 1.9862 417.8401 418.0630 0.0335 -1.0000 -1.0000 5628809 1580543792.20 151.4198 60.0001 32.0000 1.9854 1.9863 417.7319 417.9550 0.0335 -1.0000 -1.0000 5628872 1580543792.30 151.4680 60.0001 32.0000 1.9853 1.9862 417.7026 417.9248 0.0333 -1.0000 -1.0000 5629372 1580543792.40 151.4680 60.0001 32.0000 1.9848 1.9857 417.8757 418.0983 0.0336 -1.0000 -1.0000 5629435 1580543792.50 151.4680 60.0001 32.0000 1.9851 1.9860 417.9050 418.1289 0.0336 -1.0000 -1.0000 5629497 1580543792.60 151.4680 60.0001 32.0000 1.9852 1.9860 417.8941 418.1177 0.0336 -1.0000 -1.0000 5629559 1580543792.70 151.4680 60.0001 32.0000 1.9858 1.9866 417.8401 418.0639 0.0336 -1.0000 -1.0000 5629622 1580543792.80 151.4624 60.0001 32.0000 1.9865 1.9874 417.8503 418.0747 0.0336 -1.0000 -1.0000 5629685 1580543792.90 151.4624 60.0001 32.0000 1.9855 1.9864 417.7642 417.9868 0.0335 -1.0000 -1.0000 5629903 1580543793.00 151.4624 60.0001 32.0000 1.9851 1.9860 417.9543 418.1771 0.0333 -1.0000 -1.0000 5629966 1580543793.10 151.4624 60.0001 32.0000 1.9848 1.9857 418.0192 418.2413 0.0334 -1.0000 -1.0000 5630044 1580543793.20 151.4624 60.0001 32.0000 1.9850 1.9859 417.8625 418.0869 0.0337 -1.0000 -1.0000 5630106 1580543793.30 151.4966 60.0001 32.0000 1.9855 1.9864 417.8110 418.0348 0.0336 -1.0000 -1.0000 5630169 1580543793.40 151.5107 60.0001 32.0000 1.9860 1.9869 417.7666 417.9900 0.0335 -1.0000 -1.0000 5630247 1580543793.50 151.5107 60.0001 32.0000 1.9853 1.9861 417.8147 418.0379 0.0336 -1.0000 -1.0000 5630309 1580543793.60 151.5107 60.0001 32.0000 1.9847 1.9855 417.9088 418.1327 0.0336 -1.0000 -1.0000 5630372 1580543793.70 151.5107 60.0001 32.0000 1.9846 1.9855 417.9468 418.1701 0.0335 -1.0000 -1.0000 5630450 1580543793.80 151.5107 60.0001 32.0000 1.9849 1.9857 417.8581 418.0816 0.0335 -1.0000 -1.0000 5630497 1580543793.90 151.5426 60.0001 32.0000 1.9854 1.9863 417.7518 417.9748 0.0335 -1.0000 -1.0000 5630841 1580543794.00 151.5426 60.0001 32.0000 1.9853 1.9861 417.8903 418.1139 0.0336 -1.0000 -1.0000 5630903 1580543794.10 151.5426 60.0001 32.0000 1.9847 1.9856 417.9436 418.1674 0.0336 -1.0000 -1.0000 5630966 1580543794.20 151.5426 60.0001 32.0000 1.9850 1.9858 417.9143 418.1377 0.0335 -1.0000 -1.0000 5631028 1580543794.30 151.5426 60.0001 32.0000 1.9854 1.9863 417.8285 418.0520 0.0336 -1.0000 -1.0000 5631106 1580543794.40 151.4748 60.0001 32.0000 1.9856 1.9865 417.7268 417.9503 0.0336 -1.0000 -1.0000 5631356 1580543794.50 151.4748 60.0001 32.0000 1.9844 1.9852 417.8337 418.0575 0.0336 -1.0000 -1.0000 5631419 1580543794.60 151.4748 60.0001 32.0000 1.9849 1.9858 417.8106 418.0323 0.0333 -1.0000 -1.0000 5631497 1580543794.70 151.4748 60.0001 32.0000 1.9839 1.9848 417.8759 418.0993 0.0336 -1.0000 -1.0000 5631544 1580543794.80 151.4748 60.0001 32.0000 1.9854 1.9862 417.8845 418.1083 0.0336 -1.0000 -1.0000 5631606 1580543794.90 151.4748 60.0001 32.0000 1.9857 1.9866 417.6539 417.8778 0.0336 -1.0000 -1.0000 5631700 1580543795.00 151.4714 60.0002 32.0000 1.9861 1.9870 417.7470 417.9698 0.0335 -1.0000 -1.0000 5631763 1580543795.10 151.4714 60.0002 32.0000 1.9853 1.9861 417.8596 418.0828 0.0336 -1.0000 -1.0000 5631825 1580543795.20 151.4714 60.0002 32.0000 1.9846 1.9855 417.9034 418.1266 0.0335 -1.0000 -1.0000 5631888 1580543795.30 151.4714 60.0002 32.0000 1.9851 1.9859 418.0065 418.2288 0.0334 -1.0000 -1.0000 5631950 1580543795.40 151.4714 60.0002 32.0000 1.9851 1.9860 417.8257 418.0488 0.0335 -1.0000 -1.0000 5632029 1580543795.50 151.4606 60.0002 32.0000 1.9861 1.9869 417.6738 417.8949 0.0333 -1.0000 -1.0000 5632091 1580543795.60 151.4579 60.0002 32.0000 1.9856 1.9865 417.7406 417.9633 0.0334 -1.0000 -1.0000 5632153 1580543795.70 151.4579 60.0002 32.0000 1.9856 1.9865 417.8738 418.0972 0.0336 -1.0000 -1.0000 5632232 1580543795.80 151.4579 60.0002 32.0000 1.9851 1.9860 417.9162 418.1391 0.0335 -1.0000 -1.0000 5632294 1580543795.90 151.4579 60.0002 32.0000 1.9858 1.9867 417.9248 418.1486 0.0336 -1.0000 -1.0000 5632950 1580543796.00 151.4605 60.0002 32.0000 1.9858 1.9867 417.8450 418.0689 0.0336 -1.0000 -1.0000 5633028 1580543796.10 151.5319 60.0002 32.0000 1.9863 1.9872 417.7407 417.9647 0.0336 -1.0000 -1.0000 5633091 1580543796.20 151.5319 60.0002 32.0000 1.9858 1.9867 417.8055 418.0285 0.0335 -1.0000 -1.0000 5633153 1580543796.30 151.5319 60.0002 32.0000 1.9852 1.9860 417.9216 418.1442 0.0334 -1.0000 -1.0000 5633231 1580543796.40 151.5319 60.0002 32.0000 1.9858 1.9867 417.9093 418.1318 0.0334 -1.0000 -1.0000 5633278 1580543796.50 151.5319 60.0002 32.0000 1.9862 1.9870 417.7405 417.9632 0.0335 -1.0000 -1.0000 5633356 1580543796.60 151.5756 60.0002 32.0000 1.9853 1.9862 417.7334 417.9558 0.0333 -1.0000 -1.0000 5633419 1580543796.70 151.5756 60.0002 32.0000 1.9850 1.9859 417.9048 418.1276 0.0335 -1.0000 -1.0000 5633481 1580543796.80 151.5756 60.0002 32.0000 1.9845 1.9854 417.9661 418.1892 0.0335 -1.0000 -1.0000 5633544 1580543796.90 151.5756 60.0002 32.0000 1.9855 1.9863 417.8972 418.1198 0.0335 -1.0000 -1.0000 5633622 1580543797.00 151.5756 60.0002 32.0000 1.9859 1.9868 417.7247 417.9489 0.0336 -1.0000 -1.0000 5633685 1580543797.10 151.5756 60.0002 32.0000 1.9855 1.9864 417.7857 418.0085 0.0335 -1.0000 -1.0000 5633747 1580543797.20 151.5004 60.0002 32.0000 1.9857 1.9866 417.7435 417.9672 0.0336 -1.0000 -1.0000 5633809 1580543797.30 151.5004 60.0002 32.0000 1.9855 1.9864 417.8636 418.0877 0.0336 -1.0000 -1.0000 5633872 1580543797.40 151.5004 60.0002 32.0000 1.9859 1.9868 417.7419 417.9648 0.0334 -1.0000 -1.0000 5633950 1580543797.50 151.5004 60.0002 32.0000 1.9854 1.9863 417.8067 418.0299 0.0336 -1.0000 -1.0000 5634122 1580543797.60 151.5004 60.0002 32.0000 1.9848 1.9857 417.9365 418.1600 0.0335 -1.0000 -1.0000 5634184 1580543797.70 151.5004 60.0002 32.0000 1.9848 1.9857 417.9418 418.1652 0.0336 -1.0000 -1.0000 5634263 1580543797.80 151.4391 60.0002 32.0000 1.9857 1.9866 417.8898 418.1134 0.0335 -1.0000 -1.0000 5634325 1580543797.90 151.4391 60.0002 32.0000 1.9864 1.9873 417.8094 418.0330 0.0336 -1.0000 -1.0000 5634388 1580543798.00 151.4391 60.0002 32.0000 1.9861 1.9869 417.7717 417.9951 0.0336 -1.0000 -1.0000 5635059 1580543798.10 151.4391 60.0002 32.0000 1.9856 1.9865 417.9539 418.1770 0.0335 -1.0000 -1.0000 5635122 1580543798.20 151.4391 60.0002 32.0000 1.9849 1.9858 417.9620 418.1861 0.0336 -1.0000 -1.0000 5635185 1580543798.30 151.4469 60.0002 32.0000 1.9849 1.9858 418.0038 418.2268 0.0335 -1.0000 -1.0000 5635263 1580543798.40 151.5150 60.0002 32.0000 1.9854 1.9863 417.9948 418.2172 0.0334 -1.0000 -1.0000 5635325 1580543798.50 151.5150 60.0002 32.0000 1.9852 1.9861 417.8309 418.0540 0.0335 -1.0000 -1.0000 5635403 1580543798.60 151.5150 60.0002 32.0000 1.9853 1.9862 417.8935 418.1171 0.0336 -1.0000 -1.0000 5635466 1580543798.70 151.5150 60.0002 32.0000 1.9847 1.9855 418.0063 418.2289 0.0334 -1.0000 -1.0000 5635529 1580543798.80 151.5150 60.0002 32.0000 1.9851 1.9860 417.9203 418.1433 0.0335 -1.0000 -1.0000 5635591 1580543798.90 151.4940 60.0002 32.0000 1.9860 1.9869 417.8389 418.0614 0.0334 -1.0000 -1.0000 5635669 1580543799.00 151.4940 60.0002 32.0000 1.9861 1.9870 417.7088 417.9311 0.0334 -1.0000 -1.0000 5635919 1580543799.10 151.4940 60.0002 32.0000 1.9852 1.9861 417.7608 417.9839 0.0335 -1.0000 -1.0000 5635997 1580543799.20 151.4940 60.0002 32.0000 1.9846 1.9855 417.8326 418.0558 0.0335 -1.0000 -1.0000 5636059 1580543799.30 151.4940 60.0002 32.0000 1.9850 1.9858 417.8972 418.1201 0.0335 -1.0000 -1.0000 5636122 1580543799.40 151.5193 60.0002 32.0000 1.9850 1.9859 417.9294 418.1528 0.0336 -1.0000 -1.0000 5636184 1580543799.50 151.5221 60.0002 32.0000 1.9848 1.9856 417.8401 418.0635 0.0335 -1.0000 -1.0000 5636372 1580543799.60 151.5221 60.0002 32.0000 1.9846 1.9855 417.7378 417.9608 0.0335 -1.0000 -1.0000 5636435 1580543799.70 151.5221 60.0002 32.0000 1.9852 1.9861 417.8035 418.0272 0.0336 -1.0000 -1.0000 5636513 1580543799.80 151.5221 60.0002 32.0000 1.9853 1.9861 417.8367 418.0596 0.0335 -1.0000 -1.0000 5636575 1580543799.90 151.5221 60.0002 32.0000 1.9856 1.9864 417.9356 418.1584 0.0335 -1.0000 -1.0000 5636638 1580543800.00 151.4770 60.0006 32.0000 1.9850 1.9859 417.8140 418.0380 0.0336 -1.0000 -1.0000 5636841 1580543800.10 151.4770 60.0006 32.0000 1.9853 1.9861 417.7031 417.9270 0.0336 -1.0000 -1.0000 5636903 1580543800.20 151.4770 60.0006 32.0000 1.9850 1.9859 417.6950 417.9168 0.0334 -1.0000 -1.0000 5636966 1580543800.30 151.4770 60.0006 32.0000 1.9851 1.9860 417.7661 417.9896 0.0336 -1.0000 -1.0000 5637028 1580543800.40 151.4770 60.0006 32.0000 1.9841 1.9850 417.8436 418.0665 0.0335 -1.0000 -1.0000 5637091 1580543800.50 151.4821 60.0006 32.0000 1.9842 1.9851 417.9692 418.1920 0.0335 -1.0000 -1.0000 5637903 1580543800.60 151.5108 60.0006 32.0000 1.9839 1.9847 417.8733 418.0971 0.0336 -1.0000 -1.0000 5637966 1580543800.70 151.5108 60.0006 32.0000 1.9845 1.9854 417.8074 418.0298 0.0333 -1.0000 -1.0000 5638044 1580543800.80 151.5108 60.0006 32.0000 1.9845 1.9854 417.8181 418.0400 0.0334 -1.0000 -1.0000 5638106 1580543800.90 151.5108 60.0006 32.0000 1.9849 1.9857 417.8738 418.0975 0.0336 -1.0000 -1.0000 5638184 1580543801.00 151.5108 60.0006 32.0000 1.9842 1.9851 417.9203 418.1438 0.0336 -1.0000 -1.0000 5638247 1580543801.10 151.4911 60.0006 32.0000 1.9844 1.9853 417.8762 418.0997 0.0335 -1.0000 -1.0000 5638325 1580543801.20 151.4713 60.0006 32.0000 1.9842 1.9851 417.8109 418.0347 0.0337 -1.0000 -1.0000 5638388 1580543801.30 151.4713 60.0006 32.0000 1.9850 1.9859 417.6750 417.8973 0.0334 -1.0000 -1.0000 5638450 1580543801.40 151.4713 60.0006 32.0000 1.9853 1.9861 417.7252 417.9485 0.0336 -1.0000 -1.0000 5638528 1580543801.50 151.4713 60.0006 32.0000 1.9838 1.9847 417.8656 418.0889 0.0335 -1.0000 -1.0000 5638591 1580543801.60 151.4713 60.0006 32.0000 1.9849 1.9858 417.8541 418.0777 0.0336 -1.0000 -1.0000 5638653 1580543801.70 151.3972 60.0006 32.0000 1.9849 1.9858 417.7971 418.0209 0.0336 -1.0000 -1.0000 5638731 1580543801.80 151.3972 60.0006 32.0000 1.9856 1.9864 417.7402 417.9633 0.0334 -1.0000 -1.0000 5638794 1580543801.90 151.3972 60.0006 32.0000 1.9843 1.9852 417.8327 418.0561 0.0336 -1.0000 -1.0000 5638856 1580543802.00 151.3972 60.0006 32.0000 1.9844 1.9853 417.9143 418.1378 0.0335 -1.0000 -1.0000 5638934 1580543802.10 151.3972 60.0006 32.0000 1.9841 1.9849 417.8821 418.1049 0.0335 -1.0000 -1.0000 5638997 1580543802.20 151.4399 60.0006 32.0000 1.9857 1.9866 417.6911 417.9140 0.0335 -1.0000 -1.0000 5639059 1580543802.30 151.4399 60.0006 32.0000 1.9860 1.9869 417.6726 417.8959 0.0335 -1.0000 -1.0000 5639138 1580543802.40 151.4399 60.0006 32.0000 1.9858 1.9866 417.6829 417.9055 0.0334 -1.0000 -1.0000 5639200 1580543802.50 151.4399 60.0006 32.0000 1.9850 1.9858 417.8032 418.0276 0.0337 -1.0000 -1.0000 5639263 1580543802.60 151.4399 60.0006 32.0000 1.9846 1.9854 417.8852 418.1087 0.0335 -1.0000 -1.0000 5639341 1580543802.70 151.4399 60.0006 32.0000 1.9839 1.9848 417.8807 418.1042 0.0336 -1.0000 -1.0000 5639403 1580543802.80 151.4477 60.0006 32.0000 1.9849 1.9857 417.9111 418.1343 0.0335 -1.0000 -1.0000 5639466 1580543802.90 151.4477 60.0006 32.0000 1.9851 1.9860 417.8227 418.0464 0.0336 -1.0000 -1.0000 5639544 1580543803.00 151.4477 60.0006 32.0000 1.9845 1.9854 417.7396 417.9631 0.0336 -1.0000 -1.0000 5639606 1580543803.10 151.4477 60.0006 32.0000 1.9844 1.9853 417.8415 418.0642 0.0335 -1.0000 -1.0000 5639872 1580543803.20 151.4477 60.0006 32.0000 1.9840 1.9849 417.9123 418.1356 0.0335 -1.0000 -1.0000 5639934 1580543803.30 151.4581 60.0006 32.0000 1.9844 1.9852 417.8513 418.0744 0.0335 -1.0000 -1.0000 5639997 1580543803.40 151.4581 60.0006 32.0000 1.9850 1.9859 417.7567 417.9805 0.0336 -1.0000 -1.0000 5640075 1580543803.50 151.4581 60.0006 32.0000 1.9850 1.9859 417.6345 417.8575 0.0335 -1.0000 -1.0000 5640138 1580543803.60 151.4581 60.0006 32.0000 1.9846 1.9855 417.5732 417.7969 0.0336 -1.0000 -1.0000 5640606 1580543803.70 151.4581 60.0006 32.0000 1.9835 1.9844 417.6775 417.9009 0.0336 -1.0000 -1.0000 5640684 1580543803.80 151.4581 60.0006 32.0000 1.9833 1.9842 417.8408 418.0643 0.0336 -1.0000 -1.0000 5640747 1580543803.90 151.3668 60.0006 32.0000 1.9839 1.9848 417.8284 418.0521 0.0336 -1.0000 -1.0000 5640809 1580543804.00 151.3668 60.0006 32.0000 1.9847 1.9856 417.7922 418.0157 0.0336 -1.0000 -1.0000 5640872 1580543804.10 151.3668 60.0006 32.0000 1.9841 1.9849 417.7737 417.9971 0.0335 -1.0000 -1.0000 5640934 1580543804.20 151.3668 60.0006 32.0000 1.9837 1.9846 417.8802 418.1044 0.0336 -1.0000 -1.0000 5640997 1580543804.30 151.3668 60.0006 32.0000 1.9841 1.9850 417.8633 418.0872 0.0337 -1.0000 -1.0000 5641075 1580543804.40 151.3668 60.0006 32.0000 1.9849 1.9858 417.6831 417.9058 0.0333 -1.0000 -1.0000 5641138 1580543804.50 151.3754 60.0006 32.0000 1.9852 1.9860 417.6221 417.8456 0.0336 -1.0000 -1.0000 5641200 1580543804.60 151.3754 60.0006 32.0000 1.9855 1.9864 417.7626 417.9855 0.0334 -1.0000 -1.0000 5641278 1580543804.70 151.3754 60.0006 32.0000 1.9843 1.9852 417.8316 418.0537 0.0334 -1.0000 -1.0000 5642309 1580543804.80 151.3754 60.0006 32.0000 1.9847 1.9855 417.8501 418.0738 0.0336 -1.0000 -1.0000 5642372 1580543804.90 151.3754 60.0006 32.0000 1.9854 1.9863 417.7353 417.9589 0.0336 -1.0000 -1.0000 5642450 1580543805.00 151.4672 59.9999 32.0000 1.9861 1.9870 417.6084 417.8320 0.0336 -1.0000 -1.0000 5642513 1580543805.10 151.4672 59.9999 32.0000 1.9855 1.9863 417.6634 417.8861 0.0335 -1.0000 -1.0000 5642591 1580543805.20 151.4672 59.9999 32.0000 1.9844 1.9853 417.8291 418.0525 0.0336 -1.0000 -1.0000 5642653 1580543805.30 151.4672 59.9999 32.0000 1.9844 1.9852 417.8224 418.0458 0.0335 -1.0000 -1.0000 5642716 1580543805.40 151.4672 59.9999 32.0000 1.9854 1.9863 417.8085 418.0319 0.0335 -1.0000 -1.0000 5642794 1580543805.50 151.4709 59.9999 32.0000 1.9851 1.9859 417.6673 417.8903 0.0335 -1.0000 -1.0000 5642856 1580543805.60 151.4758 59.9999 32.0000 1.9853 1.9862 417.7492 417.9724 0.0336 -1.0000 -1.0000 5642919 1580543805.70 151.4758 59.9999 32.0000 1.9845 1.9854 417.8440 418.0669 0.0335 -1.0000 -1.0000 5642997 1580543805.80 151.4758 59.9999 32.0000 1.9852 1.9861 417.8726 418.0969 0.0336 -1.0000 -1.0000 5643059 1580543805.90 151.4758 59.9999 32.0000 1.9853 1.9861 417.8285 418.0515 0.0335 -1.0000 -1.0000 5643106 1580543806.00 151.4758 59.9999 32.0000 1.9852 1.9861 417.7187 417.9418 0.0335 -1.0000 -1.0000 5643184 1580543806.10 151.5628 59.9999 32.0000 1.9849 1.9858 417.6053 417.8290 0.0336 -1.0000 -1.0000 5643247 1580543806.20 151.5628 59.9999 32.0000 1.9861 1.9869 417.7057 417.9288 0.0335 -1.0000 -1.0000 5643309 1580543806.30 151.5628 59.9999 32.0000 1.9852 1.9861 417.7995 418.0222 0.0335 -1.0000 -1.0000 5643388 1580543806.40 151.5628 59.9999 32.0000 1.9845 1.9854 417.7938 418.0173 0.0335 -1.0000 -1.0000 5643450 1580543806.50 151.5628 59.9999 32.0000 1.9850 1.9859 417.7675 417.9905 0.0335 -1.0000 -1.0000 5643513 1580543806.60 151.5628 59.9999 32.0000 1.9855 1.9863 417.6768 417.9005 0.0335 -1.0000 -1.0000 5643591 1580543806.70 151.5628 59.9999 32.0000 1.9854 1.9863 417.7615 417.9845 0.0335 -1.0000 -1.0000 5643653 1580543806.80 151.5628 59.9999 32.0000 1.9850 1.9858 417.8610 418.0848 0.0336 -1.0000 -1.0000 5643716 1580543806.90 151.5628 59.9999 32.0000 1.9847 1.9856 417.9296 418.1531 0.0336 -1.0000 -1.0000 5643779 1580543807.00 151.5628 59.9999 32.0000 1.9845 1.9854 417.7752 417.9988 0.0336 -1.0000 -1.0000 5643841 1580543807.10 151.5628 59.9999 32.0000 1.9854 1.9863 417.6607 417.8845 0.0336 -1.0000 -1.0000 5643919 1580543807.20 151.5628 59.9999 32.0000 1.9862 1.9870 417.6458 417.8687 0.0335 -1.0000 -1.0000 5644122 1580543807.30 151.5628 59.9999 32.0000 1.9856 1.9865 417.6632 417.8858 0.0334 -1.0000 -1.0000 5644184 1580543807.40 151.4576 59.9999 32.0000 1.9847 1.9856 417.8234 418.0468 0.0335 -1.0000 -1.0000 5644263 1580543807.50 151.4576 59.9999 32.0000 1.9848 1.9856 417.8573 418.0795 0.0334 -1.0000 -1.0000 5644325 1580543807.60 151.4576 59.9999 32.0000 1.9845 1.9854 417.8858 418.1082 0.0334 -1.0000 -1.0000 5644388 1580543807.70 151.4576 59.9999 32.0000 1.9856 1.9865 417.7114 417.9352 0.0336 -1.0000 -1.0000 5644638 1580543807.80 151.4576 59.9999 32.0000 1.9856 1.9865 417.6647 417.8877 0.0335 -1.0000 -1.0000 5644700 1580543807.90 151.4576 59.9999 32.0000 1.9859 1.9868 417.7930 418.0172 0.0337 -1.0000 -1.0000 5644778 1580543808.00 151.4852 59.9999 32.0000 1.9852 1.9861 417.8858 418.1088 0.0334 -1.0000 -1.0000 5644856 1580543808.10 151.5655 59.9999 32.0000 1.9843 1.9852 417.9528 418.1753 0.0335 -1.0000 -1.0000 5644919 1580543808.20 151.5655 59.9999 32.0000 1.9853 1.9862 417.9196 418.1432 0.0336 -1.0000 -1.0000 5645153 1580543808.30 151.5655 59.9999 32.0000 1.9855 1.9864 417.8022 418.0242 0.0333 -1.0000 -1.0000 5645231 1580543808.40 151.5655 59.9999 32.0000 1.9865 1.9874 417.7516 417.9741 0.0335 -1.0000 -1.0000 5645294 1580543808.50 151.5655 59.9999 32.0000 1.9867 1.9876 417.7865 418.0095 0.0335 -1.0000 -1.0000 5645356 1580543808.60 151.5245 59.9999 32.0000 1.9858 1.9867 417.9445 418.1679 0.0336 -1.0000 -1.0000 5645434 1580543808.70 151.5245 59.9999 32.0000 1.9853 1.9862 417.9341 418.1569 0.0334 -1.0000 -1.0000 5645497 1580543808.80 151.5245 59.9999 32.0000 1.9861 1.9870 417.9482 418.1709 0.0335 -1.0000 -1.0000 5645653 1580543808.90 151.5245 59.9999 32.0000 1.9862 1.9871 417.8463 418.0699 0.0335 -1.0000 -1.0000 5645716 1580543809.00 151.5245 59.9999 32.0000 1.9859 1.9868 417.7643 417.9873 0.0335 -1.0000 -1.0000 5645779 1580543809.10 151.5310 59.9999 32.0000 1.9860 1.9869 417.8373 418.0603 0.0335 -1.0000 -1.0000 5645856 1580543809.20 151.5310 59.9999 32.0000 1.9851 1.9860 417.9271 418.1508 0.0336 -1.0000 -1.0000 5645919 1580543809.30 151.5310 59.9999 32.0000 1.9867 1.9876 417.8711 418.0942 0.0335 -1.0000 -1.0000 5646419 1580543809.40 151.5310 59.9999 32.0000 1.9862 1.9870 417.7675 417.9904 0.0335 -1.0000 -1.0000 5646497 1580543809.50 151.5310 59.9999 32.0000 1.9864 1.9873 417.7431 417.9665 0.0335 -1.0000 -1.0000 5646559 1580543809.60 151.5415 59.9999 32.0000 1.9861 1.9870 417.8921 418.1154 0.0336 -1.0000 -1.0000 5646622 1580543809.70 151.5783 60.0000 32.0000 1.9857 1.9866 417.9182 418.1417 0.0335 -1.0000 -1.0000 5646716 1580543809.80 151.5783 60.0000 32.0000 1.9862 1.9871 417.8683 418.0919 0.0336 -1.0000 -1.0000 5646856 1580543809.90 151.5783 60.0000 32.0000 1.9862 1.9870 417.7518 417.9752 0.0336 -1.0000 -1.0000 5646919 1580543810.00 151.5783 60.0000 32.0000 1.9862 1.9871 417.7915 418.0143 0.0334 -1.0000 -1.0000 5646997 1580543810.10 151.5783 60.0000 32.0000 1.9854 1.9863 417.9095 418.1323 0.0334 -1.0000 -1.0000 5647059 1580543810.20 151.6290 60.0000 32.0000 1.9855 1.9864 417.8928 418.1164 0.0337 -1.0000 -1.0000 5647122 1580543810.30 151.6290 60.0000 32.0000 1.9857 1.9866 418.0264 418.2495 0.0335 -1.0000 -1.0000 5647419 1580543810.40 151.6290 60.0000 32.0000 1.9862 1.9871 417.7920 418.0159 0.0335 -1.0000 -1.0000 5647482 1580543810.50 151.6290 60.0000 32.0000 1.9858 1.9867 417.7373 417.9601 0.0335 -1.0000 -1.0000 5647544 1580543810.60 151.6290 60.0000 32.0000 1.9859 1.9868 417.6895 417.9131 0.0336 -1.0000 -1.0000 5647638 1580543810.70 151.6290 60.0000 32.0000 1.9858 1.9867 417.7981 418.0217 0.0335 -1.0000 -1.0000 5647700 1580543810.80 151.5768 60.0000 32.0000 1.9853 1.9862 417.9228 418.1454 0.0334 -1.0000 -1.0000 5647763 1580543810.90 151.5768 60.0000 32.0000 1.9859 1.9868 417.8333 418.0558 0.0334 -1.0000 -1.0000 5647825 1580543811.00 151.5768 60.0000 32.0000 1.9852 1.9861 417.7436 417.9673 0.0336 -1.0000 -1.0000 5647888 1580543811.10 151.5768 60.0000 32.0000 1.9856 1.9864 417.7527 417.9757 0.0335 -1.0000 -1.0000 5647966 1580543811.20 151.5768 60.0000 32.0000 1.9850 1.9859 417.8763 418.0990 0.0335 -1.0000 -1.0000 5648029 1580543811.30 151.5768 60.0000 32.0000 1.9846 1.9854 417.9828 418.2063 0.0335 -1.0000 -1.0000 5648106 1580543811.40 151.4975 60.0000 32.0000 1.9848 1.9857 417.9515 418.1748 0.0336 -1.0000 -1.0000 5648184 1580543811.50 151.4975 60.0000 32.0000 1.9862 1.9871 417.8107 418.0333 0.0334 -1.0000 -1.0000 5648247 1580543811.60 151.4975 60.0000 32.0000 1.9864 1.9872 417.7579 417.9799 0.0334 -1.0000 -1.0000 5648294 1580543811.70 151.4975 60.0000 32.0000 1.9854 1.9862 417.7762 417.9985 0.0334 -1.0000 -1.0000 5648372 1580543811.80 151.4975 60.0000 32.0000 1.9846 1.9854 417.8578 418.0816 0.0336 -1.0000 -1.0000 5648591 1580543811.90 151.5067 60.0000 32.0000 1.9858 1.9866 417.9444 418.1679 0.0335 -1.0000 -1.0000 5648653 1580543812.00 151.5632 60.0000 32.0000 1.9864 1.9873 417.8450 418.0682 0.0336 -1.0000 -1.0000 5648731 1580543812.10 151.5632 60.0000 32.0000 1.9866 1.9875 417.7649 417.9886 0.0336 -1.0000 -1.0000 5648794 1580543812.20 151.5632 60.0000 32.0000 1.9859 1.9868 417.9223 418.1451 0.0334 -1.0000 -1.0000 5648856 1580543812.30 151.5632 60.0000 32.0000 1.9852 1.9860 418.0229 418.2461 0.0336 -1.0000 -1.0000 5648934 1580543812.40 151.5632 60.0000 32.0000 1.9853 1.9861 417.9965 418.2209 0.0336 -1.0000 -1.0000 5649106 1580543812.50 151.5465 60.0000 32.0000 1.9855 1.9864 417.9222 418.1451 0.0335 -1.0000 -1.0000 5649169 1580543812.60 151.5465 60.0000 32.0000 1.9869 1.9878 417.8182 418.0411 0.0335 -1.0000 -1.0000 5649247 1580543812.70 151.5465 60.0000 32.0000 1.9864 1.9873 417.7692 417.9922 0.0335 -1.0000 -1.0000 5649309 1580543812.80 151.5465 60.0000 32.0000 1.9856 1.9865 417.7980 418.0205 0.0334 -1.0000 -1.0000 5649388 1580543812.90 151.5465 60.0000 32.0000 1.9855 1.9863 417.9606 418.1843 0.0336 -1.0000 -1.0000 5649622 1580543813.00 151.5648 60.0000 32.0000 1.9861 1.9870 417.8627 418.0864 0.0335 -1.0000 -1.0000 5649684 1580543813.10 151.6563 60.0000 32.0000 1.9859 1.9867 417.7187 417.9416 0.0336 -1.0000 -1.0000 5649747 1580543813.20 151.6563 60.0000 32.0000 1.9854 1.9863 417.7258 417.9489 0.0335 -1.0000 -1.0000 5649825 1580543813.30 151.6563 60.0000 32.0000 1.9857 1.9865 417.8494 418.0733 0.0336 -1.0000 -1.0000 5649888 1580543813.40 151.6563 60.0000 32.0000 1.9850 1.9859 417.9187 418.1425 0.0336 -1.0000 -1.0000 5650122 1580543813.50 151.6563 60.0000 32.0000 1.9853 1.9861 417.9214 418.1441 0.0334 -1.0000 -1.0000 5650184 1580543813.60 151.6407 60.0000 32.0000 1.9857 1.9866 417.8509 418.0741 0.0335 -1.0000 -1.0000 5650247 1580543813.70 151.6407 60.0000 32.0000 1.9862 1.9871 417.6848 417.9084 0.0337 -1.0000 -1.0000 5650325 1580543813.80 151.6407 60.0000 32.0000 1.9856 1.9865 417.7459 417.9679 0.0333 -1.0000 -1.0000 5650388 1580543813.90 151.6407 60.0000 32.0000 1.9848 1.9857 417.8234 418.0452 0.0333 -1.0000 -1.0000 5650606 1580543814.00 151.6407 60.0000 32.0000 1.9855 1.9864 417.9135 418.1366 0.0336 -1.0000 -1.0000 5650684 1580543814.10 151.6004 60.0000 32.0000 1.9857 1.9866 417.7537 417.9768 0.0335 -1.0000 -1.0000 5650747 1580543814.20 151.5792 60.0000 32.0000 1.9862 1.9871 417.7325 417.9549 0.0334 -1.0000 -1.0000 5650809 1580543814.30 151.5792 60.0000 32.0000 1.9855 1.9864 417.7602 417.9824 0.0334 -1.0000 -1.0000 5650888 1580543814.40 151.5792 60.0000 32.0000 1.9849 1.9858 417.8670 418.0887 0.0333 -1.0000 -1.0000 5651106 1580543814.50 151.5792 60.0000 32.0000 1.9846 1.9855 417.9128 418.1357 0.0335 -1.0000 -1.0000 5651169 1580543814.60 151.5792 60.0000 32.0000 1.9858 1.9867 417.8667 418.0899 0.0335 -1.0000 -1.0000 5651247 1580543814.70 151.5828 59.9999 32.0000 1.9861 1.9869 417.8354 418.0590 0.0336 -1.0000 -1.0000 5651309 1580543814.80 151.5828 59.9999 32.0000 1.9864 1.9872 417.7842 418.0078 0.0336 -1.0000 -1.0000 5651372 1580543814.90 151.5828 59.9999 32.0000 1.9863 1.9871 417.7512 417.9745 0.0335 -1.0000 -1.0000 5651622 1580543815.00 151.5828 59.9999 32.0000 1.9858 1.9867 417.9163 418.1399 0.0336 -1.0000 -1.0000 5651684 1580543815.10 151.5828 59.9999 32.0000 1.9859 1.9867 418.0037 418.2265 0.0334 -1.0000 -1.0000 5651747 1580543815.20 151.5664 59.9999 32.0000 1.9861 1.9870 417.8165 418.0383 0.0333 -1.0000 -1.0000 5651809 1580543815.30 151.5659 59.9999 32.0000 1.9864 1.9873 417.7325 417.9553 0.0335 -1.0000 -1.0000 5651872 1580543815.40 151.5659 59.9999 32.0000 1.9862 1.9870 417.7977 418.0202 0.0334 -1.0000 -1.0000 5652888 1580543815.50 151.5659 59.9999 32.0000 1.9860 1.9868 417.9149 418.1379 0.0335 -1.0000 -1.0000 5652950 1580543815.60 151.5659 59.9999 32.0000 1.9856 1.9865 418.0162 418.2395 0.0335 -1.0000 -1.0000 5653013 1580543815.70 151.5615 59.9999 32.0000 1.9860 1.9869 417.8759 418.0990 0.0334 -1.0000 -1.0000 5653091 1580543815.80 151.5116 59.9999 32.0000 1.9867 1.9875 417.7647 417.9874 0.0335 -1.0000 -1.0000 5653153 1580543815.90 151.5116 59.9999 32.0000 1.9863 1.9872 417.7411 417.9626 0.0333 -1.0000 -1.0000 5653216 1580543816.00 151.5116 59.9999 32.0000 1.9851 1.9860 417.9088 418.1318 0.0335 -1.0000 -1.0000 5653294 1580543816.10 151.5116 59.9999 32.0000 1.9857 1.9865 417.9434 418.1667 0.0335 -1.0000 -1.0000 5653356 1580543816.20 151.5116 59.9999 32.0000 1.9862 1.9871 417.8479 418.0704 0.0335 -1.0000 -1.0000 5653419 1580543816.30 151.5369 59.9999 32.0000 1.9864 1.9873 417.8354 418.0589 0.0335 -1.0000 -1.0000 5653497 1580543816.40 151.5369 59.9999 32.0000 1.9856 1.9864 417.9123 418.1342 0.0333 -1.0000 -1.0000 5653559 1580543816.50 151.5369 59.9999 32.0000 1.9849 1.9857 418.0576 418.2799 0.0334 -1.0000 -1.0000 5653622 1580543816.60 151.5369 59.9999 32.0000 1.9861 1.9870 417.8760 418.0985 0.0334 -1.0000 -1.0000 5653700 1580543816.70 151.5369 59.9999 32.0000 1.9865 1.9874 417.7724 417.9950 0.0335 -1.0000 -1.0000 5653763 1580543816.80 151.5515 59.9999 32.0000 1.9861 1.9870 417.7076 417.9302 0.0334 -1.0000 -1.0000 5653825 1580543816.90 151.5670 59.9999 32.0000 1.9856 1.9865 417.7377 417.9592 0.0333 -1.0000 -1.0000 5653888 1580543817.00 151.5670 59.9999 32.0000 1.9852 1.9861 417.8053 418.0271 0.0333 -1.0000 -1.0000 5653966 1580543817.10 151.5670 59.9999 32.0000 1.9851 1.9860 417.8735 418.0967 0.0336 -1.0000 -1.0000 5654029 1580543817.20 151.5670 59.9999 32.0000 1.9846 1.9855 417.7833 418.0059 0.0334 -1.0000 -1.0000 5654091 1580543817.30 151.5670 59.9999 32.0000 1.9854 1.9863 417.7272 417.9500 0.0335 -1.0000 -1.0000 5654153 1580543817.40 151.6034 59.9999 32.0000 1.9862 1.9870 417.6166 417.8397 0.0335 -1.0000 -1.0000 5654232 1580543817.50 151.6072 59.9999 32.0000 1.9861 1.9870 417.9372 418.1599 0.0334 -1.0000 -1.0000 5654294 1580543817.60 151.6072 59.9999 32.0000 1.9846 1.9855 417.9504 418.1734 0.0335 -1.0000 -1.0000 5654356 1580543817.70 151.6072 59.9999 32.0000 1.9853 1.9862 417.9010 418.1241 0.0335 -1.0000 -1.0000 5654434 1580543817.80 151.6072 59.9999 32.0000 1.9853 1.9861 417.7466 417.9696 0.0335 -1.0000 -1.0000 5654497 1580543817.90 151.6032 59.9999 32.0000 1.9860 1.9869 417.7219 417.9454 0.0335 -1.0000 -1.0000 5654559 1580543818.00 151.5511 59.9999 32.0000 1.9846 1.9855 417.8741 418.0968 0.0334 -1.0000 -1.0000 5654872 1580543818.10 151.5511 59.9999 32.0000 1.9849 1.9858 417.8944 418.1184 0.0336 -1.0000 -1.0000 5654934 1580543818.20 151.5511 59.9999 32.0000 1.9856 1.9865 417.8620 418.0855 0.0335 -1.0000 -1.0000 5654997 1580543818.30 151.5511 59.9999 32.0000 1.9853 1.9862 417.6871 417.9095 0.0334 -1.0000 -1.0000 5655075 1580543818.40 151.5511 59.9999 32.0000 1.9854 1.9863 417.6700 417.8927 0.0334 -1.0000 -1.0000 5655138 1580543818.50 151.5511 59.9999 32.0000 1.9855 1.9864 417.6801 417.9028 0.0335 -1.0000 -1.0000 5655622 1580543818.60 151.5293 59.9999 32.0000 1.9848 1.9856 417.9279 418.1499 0.0333 -1.0000 -1.0000 5655684 1580543818.70 151.5293 59.9999 32.0000 1.9845 1.9854 417.8705 418.0930 0.0334 -1.0000 -1.0000 5655747 1580543818.80 151.5293 59.9999 32.0000 1.9859 1.9868 417.8244 418.0465 0.0334 -1.0000 -1.0000 5655810 1580543818.90 151.5293 59.9999 32.0000 1.9861 1.9869 417.7626 417.9847 0.0334 -1.0000 -1.0000 5655888 1580543819.00 151.5293 59.9999 32.0000 1.9858 1.9867 417.7462 417.9696 0.0336 -1.0000 -1.0000 5655950 1580543819.10 151.5148 59.9999 32.0000 1.9847 1.9856 417.8951 418.1182 0.0334 -1.0000 -1.0000 5656029 1580543819.20 151.5148 59.9999 32.0000 1.9851 1.9860 418.0512 418.2738 0.0334 -1.0000 -1.0000 5656091 1580543819.30 151.5148 59.9999 32.0000 1.9853 1.9862 417.9591 418.1818 0.0335 -1.0000 -1.0000 5656153 1580543819.40 151.5148 59.9999 32.0000 1.9856 1.9864 417.8068 418.0302 0.0336 -1.0000 -1.0000 5656216 1580543819.50 151.5148 59.9999 32.0000 1.9861 1.9870 417.6747 417.8966 0.0333 -1.0000 -1.0000 5656279 1580543819.60 151.4916 59.9993 32.0000 1.9856 1.9865 417.6919 417.9138 0.0334 -1.0000 -1.0000 5656341 1580543819.70 151.4823 59.9990 32.0000 1.9856 1.9865 417.9005 418.1237 0.0335 -1.0000 -1.0000 5656419 1580543819.80 151.4823 59.9990 32.0000 1.9859 1.9868 417.8657 418.0887 0.0335 -1.0000 -1.0000 5656481 1580543819.90 151.4823 59.9990 32.0000 1.9864 1.9872 417.7128 417.9356 0.0335 -1.0000 -1.0000 5656544 1580543820.00 151.4823 59.9990 32.0000 1.9866 1.9875 417.7411 417.9643 0.0336 -1.0000 -1.0000 5656622 1580543820.10 151.4823 59.9990 32.0000 1.9849 1.9858 417.8752 418.0972 0.0332 -1.0000 -1.0000 5656684 1580543820.20 151.4688 59.9990 32.0000 1.9857 1.9865 418.0058 418.2276 0.0333 -1.0000 -1.0000 5656747 1580543820.30 151.4688 59.9990 32.0000 1.9847 1.9856 418.0011 418.2231 0.0333 -1.0000 -1.0000 5656809 1580543820.40 151.4688 59.9990 32.0000 1.9858 1.9867 417.9792 418.2032 0.0336 -1.0000 -1.0000 5656888 1580543820.50 151.4688 59.9990 32.0000 1.9858 1.9867 417.8376 418.0598 0.0334 -1.0000 -1.0000 5656934 1580543820.60 151.4688 59.9990 32.0000 1.9863 1.9872 417.7296 417.9519 0.0334 -1.0000 -1.0000 5657184 1580543820.70 151.4823 59.9990 32.0000 1.9858 1.9866 417.8165 418.0390 0.0334 -1.0000 -1.0000 5657247 1580543820.80 151.5162 59.9990 32.0000 1.9856 1.9865 417.8886 418.1104 0.0333 -1.0000 -1.0000 5657294 1580543820.90 151.5162 59.9990 32.0000 1.9866 1.9875 417.9558 418.1787 0.0335 -1.0000 -1.0000 5657372 1580543821.00 151.5162 59.9990 32.0000 1.9859 1.9868 417.8776 418.1002 0.0334 -1.0000 -1.0000 5657435 1580543821.10 151.5162 59.9990 32.0000 1.9863 1.9872 417.7509 417.9735 0.0334 -1.0000 -1.0000 5657669 1580543821.20 151.5162 59.9990 32.0000 1.9854 1.9863 417.7875 418.0100 0.0334 -1.0000 -1.0000 5657732 1580543821.30 151.5237 59.9990 32.0000 1.9857 1.9866 417.9297 418.1523 0.0334 -1.0000 -1.0000 5657794 1580543821.40 151.5237 59.9990 32.0000 1.9851 1.9859 417.9931 418.2157 0.0334 -1.0000 -1.0000 5657872 1580543821.50 151.5237 59.9990 32.0000 1.9851 1.9859 417.9120 418.1350 0.0335 -1.0000 -1.0000 5657935 1580543821.60 151.5237 59.9990 32.0000 1.9858 1.9867 417.8086 418.0322 0.0336 -1.0000 -1.0000 5658372 1580543821.70 151.5237 59.9990 32.0000 1.9858 1.9867 417.7427 417.9651 0.0333 -1.0000 -1.0000 5658434 1580543821.80 151.5249 59.9990 32.0000 1.9857 1.9865 417.7875 418.0092 0.0334 -1.0000 -1.0000 5658513 1580543821.90 151.5250 59.9990 32.0000 1.9846 1.9854 417.8089 418.0316 0.0334 -1.0000 -1.0000 5658575 1580543822.00 151.5250 59.9990 32.0000 1.9846 1.9855 417.9790 418.2016 0.0335 -1.0000 -1.0000 5658638 1580543822.10 151.5250 59.9990 32.0000 1.9862 1.9871 417.7613 417.9840 0.0334 -1.0000 -1.0000 5658888 1580543822.20 151.5250 59.9990 32.0000 1.9860 1.9869 417.7144 417.9377 0.0335 -1.0000 -1.0000 5658950 1580543822.30 151.5250 59.9990 32.0000 1.9858 1.9867 417.7385 417.9603 0.0334 -1.0000 -1.0000 5659028 1580543822.40 151.5714 59.9990 32.0000 1.9850 1.9858 417.9325 418.1555 0.0335 -1.0000 -1.0000 5659091 1580543822.50 151.5714 59.9990 32.0000 1.9855 1.9863 417.9574 418.1816 0.0336 -1.0000 -1.0000 5659153 1580543822.60 151.5714 59.9990 32.0000 1.9854 1.9863 417.8319 418.0548 0.0335 -1.0000 -1.0000 5659388 1580543822.70 151.5714 59.9990 32.0000 1.9862 1.9871 417.7305 417.9535 0.0335 -1.0000 -1.0000 5659450 1580543822.80 151.5714 59.9990 32.0000 1.9855 1.9864 417.8498 418.0717 0.0333 -1.0000 -1.0000 5659513 1580543822.90 151.5158 59.9990 32.0000 1.9854 1.9863 417.9628 418.1853 0.0334 -1.0000 -1.0000 5659591 1580543823.00 151.5058 59.9990 32.0000 1.9847 1.9855 417.9734 418.1970 0.0337 -1.0000 -1.0000 5659653 1580543823.10 151.5058 59.9990 32.0000 1.9849 1.9857 417.7217 417.9445 0.0334 -1.0000 -1.0000 5659888 1580543823.20 151.5058 59.9990 32.0000 1.9850 1.9859 417.6741 417.8970 0.0335 -1.0000 -1.0000 5659950 1580543823.30 151.5058 59.9990 32.0000 1.9856 1.9865 417.7942 418.0165 0.0333 -1.0000 -1.0000 5700013 1580543823.40 151.5003 59.9990 32.0000 1.9850 1.9859 417.8972 418.1194 0.0334 -1.0000 -1.0000 5700091 1580543823.50 151.4533 59.9990 32.0000 1.9852 1.9861 417.9150 418.1379 0.0335 -1.0000 -1.0000 5700153 1580543823.60 151.4533 59.9990 32.0000 1.9851 1.9859 417.8008 418.0239 0.0335 -1.0000 -1.0000 5700216 1580543823.70 151.4533 59.9990 32.0000 1.9849 1.9857 417.7890 418.0123 0.0335 -1.0000 -1.0000 5700356 1580543823.80 151.4533 59.9990 32.0000 1.9855 1.9864 417.7194 417.9419 0.0335 -1.0000 -1.0000 5700419 1580543823.90 151.4533 59.9990 32.0000 1.9848 1.9856 417.7754 417.9987 0.0335 -1.0000 -1.0000 5700481 1580543824.00 151.4421 59.9990 32.0000 1.9851 1.9859 417.8693 418.0919 0.0334 -1.0000 -1.0000 5700559 1580543824.10 151.4335 59.9990 32.0000 1.9843 1.9852 417.9595 418.1814 0.0333 -1.0000 -1.0000 5700622 1580543824.20 151.4335 59.9990 32.0000 1.9851 1.9860 417.8072 418.0299 0.0335 -1.0000 -1.0000 5701106 1580543824.30 151.4335 59.9990 32.0000 1.9854 1.9863 417.7041 417.9268 0.0334 -1.0000 -1.0000 5701184 1580543824.40 151.4335 59.9990 32.0000 1.9854 1.9863 417.7169 417.9394 0.0335 -1.0000 -1.0000 5701247 1580543824.50 151.4335 59.9990 32.0000 1.9856 1.9865 417.8253 418.0484 0.0334 -1.0000 -1.0000 5701310 1580543824.60 151.4538 59.9988 32.0000 1.9851 1.9860 417.9304 418.1537 0.0335 -1.0000 -1.0000 5701372 1580543824.70 151.4538 59.9988 32.0000 1.9849 1.9858 417.8186 418.0414 0.0334 -1.0000 -1.0000 5701622 1580543824.80 151.4538 59.9988 32.0000 1.9857 1.9866 417.7484 417.9712 0.0335 -1.0000 -1.0000 5701685 1580543824.90 151.4538 59.9988 32.0000 1.9859 1.9868 417.6828 417.9048 0.0334 -1.0000 -1.0000 5701747 1580543825.00 151.4538 59.9988 32.0000 1.9851 1.9860 417.8490 418.0724 0.0335 -1.0000 -1.0000 5701841 1580543825.10 151.4598 59.9988 32.0000 1.9855 1.9864 417.9182 418.1400 0.0332 -1.0000 -1.0000 5701903 1580543825.20 151.4992 59.9988 32.0000 1.9854 1.9862 417.9299 418.1517 0.0333 -1.0000 -1.0000 5702106 1580543825.30 151.4992 59.9988 32.0000 1.9854 1.9862 417.8720 418.0938 0.0333 -1.0000 -1.0000 5702169 1580543825.40 151.4992 59.9988 32.0000 1.9867 1.9876 417.7291 417.9510 0.0333 -1.0000 -1.0000 5702232 1580543825.50 151.4992 59.9988 32.0000 1.9858 1.9866 417.7071 417.9290 0.0333 -1.0000 -1.0000 5702294 1580543825.60 151.4992 59.9988 32.0000 1.9852 1.9861 417.8519 418.0743 0.0335 -1.0000 -1.0000 5702356 1580543825.70 151.4242 59.9988 32.0000 1.9846 1.9855 417.8980 418.1213 0.0335 -1.0000 -1.0000 5702434 1580543825.80 151.4242 59.9988 32.0000 1.9844 1.9852 417.9087 418.1313 0.0334 -1.0000 -1.0000 5702497 1580543825.90 151.4242 59.9988 32.0000 1.9847 1.9856 417.8598 418.0830 0.0335 -1.0000 -1.0000 5702559 1580543826.00 151.4242 59.9988 32.0000 1.9846 1.9855 417.8361 418.0585 0.0334 -1.0000 -1.0000 5702638 1580543826.10 151.4242 59.9988 32.0000 1.9851 1.9859 417.6449 417.8671 0.0334 -1.0000 -1.0000 5702700 1580543826.20 151.4298 59.9988 32.0000 1.9849 1.9858 417.6979 417.9195 0.0332 -1.0000 -1.0000 5702763 1580543826.30 151.4305 59.9988 32.0000 1.9847 1.9855 417.8179 418.0411 0.0335 -1.0000 -1.0000 5702841 1580543826.40 151.4305 59.9988 32.0000 1.9839 1.9847 417.7748 417.9972 0.0334 -1.0000 -1.0000 5702888 1580543826.50 151.4305 59.9988 32.0000 1.9851 1.9860 417.6670 417.8892 0.0333 -1.0000 -1.0000 5702950 1580543826.60 151.4305 59.9988 32.0000 1.9844 1.9852 417.7570 417.9799 0.0335 -1.0000 -1.0000 5703029 1580543826.70 151.4305 59.9988 32.0000 1.9838 1.9847 417.8955 418.1188 0.0335 -1.0000 -1.0000 5703122 1580543826.80 151.4694 59.9988 32.0000 1.9842 1.9851 417.8263 418.0485 0.0333 -1.0000 -1.0000 5703185 1580543826.90 151.4752 59.9988 32.0000 1.9848 1.9857 417.7421 417.9650 0.0335 -1.0000 -1.0000 5703263 1580543827.00 151.4752 59.9988 32.0000 1.9853 1.9861 417.6231 417.8459 0.0336 -1.0000 -1.0000 5703325 1580543827.10 151.4752 59.9988 32.0000 1.9849 1.9858 417.6814 417.9051 0.0336 -1.0000 -1.0000 5703403 1580543827.20 151.4752 59.9988 32.0000 1.9838 1.9846 417.8525 418.0758 0.0335 -1.0000 -1.0000 5703888 1580543827.30 151.4752 59.9988 32.0000 1.9843 1.9852 417.8218 418.0451 0.0335 -1.0000 -1.0000 5703950 1580543827.40 151.3717 59.9988 32.0000 1.9835 1.9844 417.7574 417.9801 0.0335 -1.0000 -1.0000 5704029 1580543827.50 151.3717 59.9988 32.0000 1.9844 1.9853 417.6663 417.8896 0.0335 -1.0000 -1.0000 5704091 1580543827.60 151.3717 59.9988 32.0000 1.9843 1.9852 417.7545 417.9767 0.0335 -1.0000 -1.0000 5704153 1580543827.70 151.3717 59.9988 32.0000 1.9841 1.9850 417.7929 418.0165 0.0336 -1.0000 -1.0000 5704403 1580543827.80 151.3717 59.9988 32.0000 1.9847 1.9856 417.9087 418.1315 0.0335 -1.0000 -1.0000 5704466 1580543827.90 151.3871 59.9988 32.0000 1.9854 1.9862 417.7774 418.0012 0.0336 -1.0000 -1.0000 5704528 1580543828.00 151.3932 59.9988 32.0000 1.9852 1.9861 417.6351 417.8576 0.0334 -1.0000 -1.0000 5704591 1580543828.10 151.3932 59.9988 32.0000 1.9855 1.9863 417.6374 417.8598 0.0334 -1.0000 -1.0000 5704653 1580543828.20 151.3932 59.9988 32.0000 1.9841 1.9850 417.6770 417.9000 0.0335 -1.0000 -1.0000 5704716 1580543828.30 151.3932 59.9988 32.0000 1.9841 1.9849 417.8126 418.0357 0.0335 -1.0000 -1.0000 5705075 1580543828.40 151.3921 59.9988 32.0000 1.9845 1.9853 417.8754 418.0994 0.0337 -1.0000 -1.0000 5705138 1580543828.50 151.3719 59.9988 32.0000 1.9843 1.9851 417.8875 418.1114 0.0336 -1.0000 -1.0000 5705200 1580543828.60 151.3719 59.9988 32.0000 1.9854 1.9863 417.7433 417.9653 0.0333 -1.0000 -1.0000 5705278 1580543828.70 151.3719 59.9988 32.0000 1.9847 1.9856 417.7322 417.9558 0.0336 -1.0000 -1.0000 5705341 1580543828.80 151.3719 59.9988 32.0000 1.9853 1.9862 417.7874 418.0108 0.0336 -1.0000 -1.0000 5705872 1580543828.90 151.3719 59.9988 32.0000 1.9849 1.9858 417.8385 418.0616 0.0335 -1.0000 -1.0000 5705950 1580543829.00 151.4423 59.9988 32.0000 1.9855 1.9864 417.8138 418.0355 0.0334 -1.0000 -1.0000 5706013 1580543829.10 151.4423 59.9988 32.0000 1.9858 1.9867 417.6424 417.8658 0.0336 -1.0000 -1.0000 5706075 1580543829.20 151.4423 59.9988 32.0000 1.9857 1.9865 417.6672 417.8904 0.0335 -1.0000 -1.0000 5706153 1580543829.30 151.4423 59.9988 32.0000 1.9843 1.9852 417.6948 417.9169 0.0334 -1.0000 -1.0000 5706372 1580543829.40 151.4423 59.9988 32.0000 1.9838 1.9846 417.9116 418.1341 0.0335 -1.0000 -1.0000 5706450 1580543829.50 151.4597 59.9989 32.0000 1.9847 1.9856 417.7932 418.0169 0.0336 -1.0000 -1.0000 5706513 1580543829.60 151.4789 59.9990 32.0000 1.9851 1.9859 417.6826 417.9058 0.0336 -1.0000 -1.0000 5706575 1580543829.70 151.4789 59.9990 32.0000 1.9853 1.9862 417.6293 417.8525 0.0334 -1.0000 -1.0000 5706653 1580543829.80 151.4789 59.9990 32.0000 1.9850 1.9859 417.7910 418.0127 0.0333 -1.0000 -1.0000 5706716 1580543829.90 151.4789 59.9990 32.0000 1.9843 1.9852 417.9286 418.1520 0.0336 -1.0000 -1.0000 5706778 1580543830.00 151.4789 59.9990 32.0000 1.9839 1.9847 417.8359 418.0594 0.0335 -1.0000 -1.0000 5706841 1580543830.10 151.4789 59.9990 32.0000 1.9848 1.9857 417.7939 418.0169 0.0335 -1.0000 -1.0000 5706903 1580543830.20 151.3933 59.9990 32.0000 1.9848 1.9857 417.6178 417.8410 0.0335 -1.0000 -1.0000 5706966 1580543830.30 151.3329 59.9990 32.0000 1.9844 1.9853 417.5757 417.7985 0.0335 -1.0000 -1.0000 5707169 1580543830.40 151.3329 59.9990 32.0000 1.9847 1.9856 417.6904 417.9130 0.0334 -1.0000 -1.0000 5707231 1580543830.50 151.3329 59.9990 32.0000 1.9832 1.9840 417.7987 418.0208 0.0334 -1.0000 -1.0000 5707294 1580543830.60 151.3329 59.9990 32.0000 1.9841 1.9849 417.8434 418.0661 0.0335 -1.0000 -1.0000 5707372 1580543830.70 151.3329 59.9990 32.0000 1.9835 1.9844 417.9156 418.1392 0.0336 -1.0000 -1.0000 5707419 1580543830.80 151.3329 59.9990 32.0000 1.9846 1.9854 417.7289 417.9524 0.0336 -1.0000 -1.0000 5707653 1580543830.90 151.3329 59.9990 32.0000 1.9854 1.9863 417.7365 417.9588 0.0333 -1.0000 -1.0000 5707732 1580543831.00 151.3329 59.9990 32.0000 1.9843 1.9852 417.9401 418.1633 0.0335 -1.0000 -1.0000 5707794 1580543831.10 151.3329 59.9990 32.0000 1.9842 1.9851 417.8522 418.0754 0.0336 -1.0000 -1.0000 5707872 1580543831.20 151.3329 59.9990 32.0000 1.9839 1.9847 417.7805 418.0042 0.0336 -1.0000 -1.0000 5707935 1580543831.30 151.3769 59.9990 32.0000 1.9853 1.9862 417.6402 417.8618 0.0334 -1.0000 -1.0000 5708169 1580543831.40 151.3779 59.9990 32.0000 1.9849 1.9858 417.7496 417.9733 0.0336 -1.0000 -1.0000 5708232 1580543831.50 151.3779 59.9990 32.0000 1.9847 1.9856 417.8484 418.0710 0.0334 -1.0000 -1.0000 5708294 1580543831.60 151.3779 59.9990 32.0000 1.9851 1.9860 417.9130 418.1357 0.0335 -1.0000 -1.0000 5708356 1580543831.70 151.3779 59.9990 32.0000 1.9853 1.9861 417.7855 418.0087 0.0335 -1.0000 -1.0000 5708435 1580543831.80 151.3786 59.9990 32.0000 1.9852 1.9860 417.6185 417.8411 0.0334 -1.0000 -1.0000 5708497 1580543831.90 151.3889 59.9990 32.0000 1.9849 1.9858 417.6967 417.9197 0.0335 -1.0000 -1.0000 5708903 1580543832.00 151.3889 59.9990 32.0000 1.9849 1.9858 417.8205 418.0437 0.0336 -1.0000 -1.0000 5708966 1580543832.10 151.3889 59.9990 32.0000 1.9848 1.9857 417.7926 418.0164 0.0336 -1.0000 -1.0000 5709028 1580543832.20 151.3889 59.9990 32.0000 1.9848 1.9856 417.6264 417.8495 0.0336 -1.0000 -1.0000 5709106 1580543832.30 151.3889 59.9990 32.0000 1.9855 1.9864 417.6586 417.8822 0.0336 -1.0000 -1.0000 5709169 1580543832.40 151.4538 59.9990 32.0000 1.9856 1.9864 417.7406 417.9641 0.0336 -1.0000 -1.0000 5709231 1580543832.50 151.4538 59.9990 32.0000 1.9843 1.9852 417.7725 417.9961 0.0336 -1.0000 -1.0000 5709294 1580543832.60 151.4538 59.9990 32.0000 1.9837 1.9845 417.7982 418.0213 0.0335 -1.0000 -1.0000 5709372 1580543832.70 151.4538 59.9990 32.0000 1.9845 1.9854 417.7438 417.9671 0.0335 -1.0000 -1.0000 5709435 1580543832.80 151.4538 59.9990 32.0000 1.9857 1.9866 417.6317 417.8539 0.0334 -1.0000 -1.0000 5709497 1580543832.90 151.4629 59.9990 32.0000 1.9844 1.9852 417.7508 417.9743 0.0336 -1.0000 -1.0000 5709903 1580543833.00 151.4920 59.9990 32.0000 1.9845 1.9853 417.8153 418.0389 0.0335 -1.0000 -1.0000 5709966 1580543833.10 151.4920 59.9990 32.0000 1.9844 1.9853 417.9444 418.1669 0.0334 -1.0000 -1.0000 5710029 1580543833.20 151.4920 59.9990 32.0000 1.9848 1.9857 417.5599 417.7831 0.0335 -1.0000 -1.0000 5710107 1580543833.30 151.4920 59.9990 32.0000 1.9853 1.9861 417.7114 417.9349 0.0336 -1.0000 -1.0000 5710169 1580543833.40 151.4920 59.9990 32.0000 1.9850 1.9859 417.7253 417.9472 0.0333 -1.0000 -1.0000 5710232 1580543833.50 151.4694 59.9990 32.0000 1.9847 1.9856 417.7474 417.9697 0.0335 -1.0000 -1.0000 5710294 1580543833.60 151.4677 59.9990 32.0000 1.9848 1.9857 417.7376 417.9606 0.0335 -1.0000 -1.0000 5710356 1580543833.70 151.4677 59.9990 32.0000 1.9856 1.9864 417.6797 417.9028 0.0335 -1.0000 -1.0000 5710434 1580543833.80 151.4677 59.9990 32.0000 1.9852 1.9861 417.5592 417.7816 0.0334 -1.0000 -1.0000 5710497 1580543833.90 151.4677 59.9990 32.0000 1.9858 1.9867 417.8136 418.0358 0.0334 -1.0000 -1.0000 5710700 1580543834.00 151.4677 59.9990 32.0000 1.9846 1.9855 417.9144 418.1377 0.0336 -1.0000 -1.0000 5710763 1580543834.10 151.4677 59.9990 32.0000 1.9852 1.9861 417.9234 418.1475 0.0335 -1.0000 -1.0000 5710825 1580543834.20 151.4677 59.9990 32.0000 1.9853 1.9862 417.8122 418.0344 0.0334 -1.0000 -1.0000 5710888 1580543834.30 151.4144 59.9990 32.0000 1.9855 1.9864 417.7128 417.9358 0.0335 -1.0000 -1.0000 5710966 1580543834.40 151.4144 59.9990 32.0000 1.9845 1.9854 417.8726 418.0964 0.0336 -1.0000 -1.0000 5711138 1580543834.50 151.4144 59.9990 32.0000 1.9845 1.9853 417.8804 418.1039 0.0336 -1.0000 -1.0000 5711200 1580543834.60 151.4144 59.9990 32.0000 1.9853 1.9862 417.8584 418.0817 0.0335 -1.0000 -1.0000 5711278 1580543834.70 151.4144 59.9990 32.0000 1.9857 1.9866 417.6377 417.8614 0.0336 -1.0000 -1.0000 5711341 1580543834.80 151.4144 59.9990 32.0000 1.9856 1.9864 417.6737 417.8964 0.0334 -1.0000 -1.0000 5711403 1580543834.90 151.4550 59.9983 32.0000 1.9850 1.9858 417.7081 417.9307 0.0335 -1.0000 -1.0000 5711982 1580543835.00 151.4550 59.9983 32.0000 1.9850 1.9858 417.8004 418.0227 0.0334 -1.0000 -1.0000 5712044 1580543835.10 151.4550 59.9983 32.0000 1.9852 1.9861 417.8807 418.1037 0.0335 -1.0000 -1.0000 5712122 1580543835.20 151.4550 59.9983 32.0000 1.9851 1.9860 417.8501 418.0734 0.0335 -1.0000 -1.0000 5712185 1580543835.30 151.4550 59.9983 32.0000 1.9851 1.9859 417.6610 417.8836 0.0334 -1.0000 -1.0000 5712247 1580543835.40 151.4548 59.9983 32.0000 1.9855 1.9864 417.7303 417.9529 0.0335 -1.0000 -1.0000 5712325 1580543835.50 151.4537 59.9983 32.0000 1.9849 1.9858 417.8331 418.0560 0.0335 -1.0000 -1.0000 5712388 1580543835.60 151.4537 59.9983 32.0000 1.9847 1.9856 417.9146 418.1374 0.0335 -1.0000 -1.0000 5712450 1580543835.70 151.4537 59.9983 32.0000 1.9845 1.9853 417.8732 418.0959 0.0334 -1.0000 -1.0000 5712528 1580543835.80 151.4537 59.9983 32.0000 1.9857 1.9866 417.7387 417.9603 0.0333 -1.0000 -1.0000 5712591 1580543835.90 151.4537 59.9983 32.0000 1.9860 1.9869 417.7144 417.9367 0.0334 -1.0000 -1.0000 5712653 1580543836.00 151.4598 59.9983 32.0000 1.9855 1.9864 417.7094 417.9322 0.0336 -1.0000 -1.0000 5712731 1580543836.10 151.4608 59.9983 32.0000 1.9848 1.9857 417.7123 417.9342 0.0334 -1.0000 -1.0000 5712794 1580543836.20 151.4608 59.9983 32.0000 1.9846 1.9854 417.8911 418.1149 0.0336 -1.0000 -1.0000 5712856 1580543836.30 151.4608 59.9983 32.0000 1.9848 1.9856 417.8968 418.1198 0.0334 -1.0000 -1.0000 5712919 1580543836.40 151.4608 59.9983 32.0000 1.9853 1.9862 417.7610 417.9841 0.0336 -1.0000 -1.0000 5712981 1580543836.50 151.4608 59.9983 32.0000 1.9858 1.9866 417.7389 417.9628 0.0335 -1.0000 -1.0000 5713153 1580543836.60 151.5522 59.9983 32.0000 1.9843 1.9851 417.8661 418.0895 0.0336 -1.0000 -1.0000 5713231 1580543836.70 151.5522 59.9983 32.0000 1.9844 1.9853 417.8749 418.0980 0.0335 -1.0000 -1.0000 5713294 1580543836.80 151.5522 59.9983 32.0000 1.9847 1.9856 417.9243 418.1478 0.0336 -1.0000 -1.0000 5713356 1580543836.90 151.5522 59.9983 32.0000 1.9850 1.9858 417.7599 417.9829 0.0335 -1.0000 -1.0000 5713435 1580543837.00 151.5522 59.9983 32.0000 1.9856 1.9864 417.6427 417.8660 0.0335 -1.0000 -1.0000 5714263 1580543837.10 151.5522 59.9983 32.0000 1.9858 1.9866 417.7077 417.9306 0.0335 -1.0000 -1.0000 5714341 1580543837.20 151.5638 59.9983 32.0000 1.9853 1.9861 417.7479 417.9711 0.0335 -1.0000 -1.0000 5714403 1580543837.30 151.5638 59.9983 32.0000 1.9847 1.9856 417.8090 418.0321 0.0334 -1.0000 -1.0000 5714466 1580543837.40 151.5638 59.9983 32.0000 1.9839 1.9847 417.9024 418.1252 0.0335 -1.0000 -1.0000 5714544 1580543837.50 151.5638 59.9983 32.0000 1.9847 1.9856 417.8293 418.0524 0.0335 -1.0000 -1.0000 5714606 1580543837.60 151.5638 59.9983 32.0000 1.9853 1.9862 417.7565 417.9802 0.0336 -1.0000 -1.0000 5714669 1580543837.70 151.6039 59.9983 32.0000 1.9848 1.9857 417.8115 418.0345 0.0335 -1.0000 -1.0000 5714731 1580543837.80 151.6039 59.9983 32.0000 1.9848 1.9857 417.9102 418.1336 0.0336 -1.0000 -1.0000 5714794 1580543837.90 151.6039 59.9983 32.0000 1.9846 1.9854 417.8959 418.1180 0.0334 -1.0000 -1.0000 5714856 1580543838.00 151.6039 59.9983 32.0000 1.9857 1.9865 417.7370 417.9606 0.0336 -1.0000 -1.0000 5714934 1580543838.10 151.6039 59.9983 32.0000 1.9857 1.9866 417.6032 417.8266 0.0335 -1.0000 -1.0000 5714997 1580543838.20 151.6013 59.9983 32.0000 1.9853 1.9862 417.6600 417.8836 0.0335 -1.0000 -1.0000 5715059 1580543838.30 151.5027 59.9983 32.0000 1.9845 1.9854 417.8077 418.0298 0.0333 -1.0000 -1.0000 5715138 1580543838.40 151.5027 59.9983 32.0000 1.9842 1.9850 417.9023 418.1254 0.0336 -1.0000 -1.0000 5715200 1580543838.50 151.5027 59.9983 32.0000 1.9847 1.9855 417.8802 418.1024 0.0333 -1.0000 -1.0000 5715263 1580543838.60 151.5027 59.9983 32.0000 1.9853 1.9862 417.7563 417.9781 0.0334 -1.0000 -1.0000 5715669 1580543838.70 151.5027 59.9983 32.0000 1.9854 1.9863 417.7132 417.9359 0.0334 -1.0000 -1.0000 5715732 1580543838.80 151.5027 59.9983 32.0000 1.9855 1.9863 417.8899 418.1128 0.0335 -1.0000 -1.0000 5715794 1580543838.90 151.5027 59.9983 32.0000 1.9848 1.9857 417.8955 418.1190 0.0335 -1.0000 -1.0000 5715872 1580543839.00 151.5027 59.9983 32.0000 1.9852 1.9861 417.8506 418.0730 0.0334 -1.0000 -1.0000 5715950 1580543839.10 151.5027 59.9983 32.0000 1.9859 1.9867 417.8097 418.0326 0.0335 -1.0000 -1.0000 5716138 1580543839.20 151.5027 59.9983 32.0000 1.9863 1.9872 417.7651 417.9881 0.0335 -1.0000 -1.0000 5716200 1580543839.30 151.5027 59.9983 32.0000 1.9853 1.9862 417.8693 418.0925 0.0336 -1.0000 -1.0000 5716263 1580543839.40 151.4932 59.9983 32.0000 1.9852 1.9861 417.9204 418.1433 0.0335 -1.0000 -1.0000 5716341 1580543839.50 151.4726 59.9983 32.0000 1.9848 1.9857 417.8919 418.1155 0.0336 -1.0000 -1.0000 5716403 1580543839.60 151.4726 59.9983 32.0000 1.9865 1.9873 417.7419 417.9646 0.0334 -1.0000 -1.0000 5716622 1580543839.70 151.4726 59.9983 32.0000 1.9862 1.9870 417.7075 417.9301 0.0335 -1.0000 -1.0000 5716700 1580543839.80 151.4726 59.9983 32.0000 1.9859 1.9867 417.7504 417.9737 0.0335 -1.0000 -1.0000 5716763 1580543839.90 151.4726 59.9983 32.0000 1.9852 1.9861 417.8534 418.0758 0.0334 -1.0000 -1.0000 5716825 1580543840.00 151.4948 59.9986 32.0000 1.9858 1.9866 417.8420 418.0647 0.0335 -1.0000 -1.0000 5716903 1580543840.10 151.5072 59.9988 32.0000 1.9862 1.9871 417.7597 417.9833 0.0336 -1.0000 -1.0000 5716966 1580543840.20 151.5072 59.9988 32.0000 1.9857 1.9865 417.6906 417.9136 0.0335 -1.0000 -1.0000 5717138 1580543840.30 151.5072 59.9988 32.0000 1.9852 1.9861 417.7659 417.9883 0.0334 -1.0000 -1.0000 5717216 1580543840.40 151.5072 59.9988 32.0000 1.9840 1.9849 417.9327 418.1557 0.0335 -1.0000 -1.0000 5717278 1580543840.50 151.5072 59.9988 32.0000 1.9848 1.9857 417.8776 418.1002 0.0334 -1.0000 -1.0000 5717341 1580543840.60 151.5071 59.9988 32.0000 1.9854 1.9863 417.8650 418.0891 0.0336 -1.0000 -1.0000 5717419 1580543840.70 151.4942 59.9988 32.0000 1.9852 1.9861 417.6606 417.8836 0.0334 -1.0000 -1.0000 5718122 1580543840.80 151.4942 59.9988 32.0000 1.9856 1.9865 417.6583 417.8803 0.0334 -1.0000 -1.0000 5718185 1580543840.90 151.4942 59.9988 32.0000 1.9852 1.9861 417.7763 417.9984 0.0334 -1.0000 -1.0000 5718263 1580543841.00 151.4942 59.9988 32.0000 1.9856 1.9864 417.8700 418.0932 0.0335 -1.0000 -1.0000 5718325 1580543841.10 151.4942 59.9988 32.0000 1.9857 1.9866 417.8054 418.0279 0.0334 -1.0000 -1.0000 5718388 1580543841.20 151.5513 59.9988 32.0000 1.9861 1.9870 417.6761 417.8994 0.0335 -1.0000 -1.0000 5718466 1580543841.30 151.5573 59.9988 32.0000 1.9857 1.9866 417.6596 417.8821 0.0334 -1.0000 -1.0000 5718528 1580543841.40 151.5573 59.9988 32.0000 1.9850 1.9859 417.8351 418.0587 0.0337 -1.0000 -1.0000 5718591 1580543841.50 151.5573 59.9988 32.0000 1.9845 1.9854 417.9245 418.1475 0.0334 -1.0000 -1.0000 5718653 1580543841.60 151.5573 59.9988 32.0000 1.9847 1.9856 417.8762 418.0986 0.0334 -1.0000 -1.0000 5718716 1580543841.70 151.5573 59.9988 32.0000 1.9852 1.9861 417.8231 418.0454 0.0334 -1.0000 -1.0000 5718794 1580543841.80 151.6230 59.9988 32.0000 1.9857 1.9866 417.5807 417.8032 0.0334 -1.0000 -1.0000 5718856 1580543841.90 151.6230 59.9988 32.0000 1.9860 1.9869 417.6649 417.8874 0.0334 -1.0000 -1.0000 5718919 1580543842.00 151.6230 59.9988 32.0000 1.9855 1.9863 417.7690 417.9918 0.0335 -1.0000 -1.0000 5718997 1580543842.10 151.6230 59.9988 32.0000 1.9851 1.9860 417.8826 418.1064 0.0336 -1.0000 -1.0000 5719059 1580543842.20 151.6230 59.9988 32.0000 1.9855 1.9864 417.7921 418.0155 0.0335 -1.0000 -1.0000 5719138 1580543842.30 151.5779 59.9988 32.0000 1.9857 1.9865 417.6995 417.9229 0.0336 -1.0000 -1.0000 5719200 1580543842.40 151.5249 59.9988 32.0000 1.9857 1.9866 417.7449 417.9681 0.0335 -1.0000 -1.0000 5719263 1580543842.50 151.5249 59.9988 32.0000 1.9857 1.9866 417.8659 418.0887 0.0335 -1.0000 -1.0000 5719325 1580543842.60 151.5249 59.9988 32.0000 1.9844 1.9852 417.9378 418.1613 0.0336 -1.0000 -1.0000 5719403 1580543842.70 151.5249 59.9988 32.0000 1.9852 1.9861 417.9143 418.1375 0.0335 -1.0000 -1.0000 5719466 1580543842.80 151.5249 59.9988 32.0000 1.9853 1.9862 417.9114 418.1345 0.0335 -1.0000 -1.0000 5719529 1580543842.90 151.5249 59.9988 32.0000 1.9852 1.9860 417.7829 418.0054 0.0334 -1.0000 -1.0000 5719607 1580543843.00 151.5249 59.9988 32.0000 1.9857 1.9865 417.6869 417.9097 0.0335 -1.0000 -1.0000 5719669 1580543843.10 151.5249 59.9988 32.0000 1.9858 1.9866 417.7746 417.9985 0.0337 -1.0000 -1.0000 5719732 1580543843.20 151.5249 59.9988 32.0000 1.9853 1.9862 417.7874 418.0114 0.0336 -1.0000 -1.0000 5719794 1580543843.30 151.5249 59.9988 32.0000 1.9855 1.9864 417.8907 418.1132 0.0335 -1.0000 -1.0000 5720388 1580543843.40 151.4795 59.9988 32.0000 1.9857 1.9866 417.7970 418.0199 0.0334 -1.0000 -1.0000 5720466 1580543843.50 151.4700 59.9988 32.0000 1.9856 1.9865 417.7025 417.9241 0.0333 -1.0000 -1.0000 5720528 1580543843.60 151.4700 59.9988 32.0000 1.9858 1.9867 417.7620 417.9845 0.0334 -1.0000 -1.0000 5720591 1580543843.70 151.4700 59.9988 32.0000 1.9855 1.9863 417.8578 418.0810 0.0335 -1.0000 -1.0000 5720669 1580543843.80 151.4700 59.9988 32.0000 1.9849 1.9857 418.0227 418.2446 0.0333 -1.0000 -1.0000 5720731 1580543843.90 151.4700 59.9988 32.0000 1.9847 1.9856 417.9128 418.1351 0.0334 -1.0000 -1.0000 5720794 1580543844.00 151.4612 59.9988 32.0000 1.9852 1.9861 417.7868 418.0094 0.0334 -1.0000 -1.0000 5720872 1580543844.10 151.4592 59.9988 32.0000 1.9861 1.9869 417.7272 417.9506 0.0336 -1.0000 -1.0000 5720934 1580543844.20 151.4592 59.9988 32.0000 1.9859 1.9868 417.6644 417.8877 0.0336 -1.0000 -1.0000 5720997 1580543844.30 151.4592 59.9988 32.0000 1.9855 1.9864 417.7237 417.9462 0.0334 -1.0000 -1.0000 5721075 1580543844.40 151.4592 59.9988 32.0000 1.9854 1.9863 417.9068 418.1296 0.0335 -1.0000 -1.0000 5721138 1580543844.50 151.4507 59.9987 32.0000 1.9855 1.9863 417.7072 417.9305 0.0334 -1.0000 -1.0000 5721200 1580543844.60 151.3932 59.9979 32.0000 1.9855 1.9864 417.6151 417.8369 0.0334 -1.0000 -1.0000 5721278 1580543844.70 151.3932 59.9979 32.0000 1.9852 1.9861 417.7581 417.9806 0.0334 -1.0000 -1.0000 5721341 1580543844.80 151.3932 59.9979 32.0000 1.9847 1.9856 417.8487 418.0702 0.0333 -1.0000 -1.0000 5721403 1580543844.90 151.3932 59.9979 32.0000 1.9849 1.9857 417.9827 418.2052 0.0334 -1.0000 -1.0000 5721466 1580543845.00 151.3932 59.9979 32.0000 1.9847 1.9855 417.9142 418.1366 0.0334 -1.0000 -1.0000 5721529 1580543845.10 151.3932 59.9979 32.0000 1.9852 1.9861 417.7698 417.9917 0.0333 -1.0000 -1.0000 5721607 1580543845.20 151.3932 59.9979 32.0000 1.9862 1.9871 417.6768 417.8988 0.0334 -1.0000 -1.0000 5721669 1580543845.30 151.3932 59.9979 32.0000 1.9850 1.9859 417.6961 417.9179 0.0334 -1.0000 -1.0000 5722716 1580543845.40 151.3932 59.9979 32.0000 1.9845 1.9854 417.7906 418.0132 0.0335 -1.0000 -1.0000 5722794 1580543845.50 151.3932 59.9979 32.0000 1.9842 1.9851 417.7197 417.9423 0.0334 -1.0000 -1.0000 5722856 1580543845.60 151.3932 59.9979 32.0000 1.9856 1.9865 417.6831 417.9051 0.0334 -1.0000 -1.0000 5722919 1580543845.70 151.3907 59.9979 32.0000 1.9854 1.9863 417.6517 417.8747 0.0334 -1.0000 -1.0000 5722997 1580543845.80 151.3771 59.9979 32.0000 1.9858 1.9867 417.7748 417.9971 0.0334 -1.0000 -1.0000 5723059 1580543845.90 151.3771 59.9979 32.0000 1.9842 1.9850 417.9386 418.1599 0.0332 -1.0000 -1.0000 5723122 1580543846.00 151.3771 59.9979 32.0000 1.9844 1.9853 417.8366 418.0588 0.0334 -1.0000 -1.0000 5723200 1580543846.10 151.3771 59.9979 32.0000 1.9843 1.9851 417.8278 418.0505 0.0334 -1.0000 -1.0000 5723263 1580543846.20 151.3771 59.9979 32.0000 1.9848 1.9856 417.7009 417.9231 0.0334 -1.0000 -1.0000 5723325 1580543846.30 151.4607 59.9979 32.0000 1.9857 1.9866 417.5879 417.8103 0.0335 -1.0000 -1.0000 5723403 1580543846.40 151.5108 59.9979 32.0000 1.9853 1.9861 417.7369 417.9592 0.0334 -1.0000 -1.0000 5723466 1580543846.50 151.5108 59.9979 32.0000 1.9843 1.9851 417.7894 418.0123 0.0335 -1.0000 -1.0000 5723529 1580543846.60 151.5108 59.9979 32.0000 1.9850 1.9858 417.7848 418.0076 0.0335 -1.0000 -1.0000 5723591 1580543846.70 151.5108 59.9979 32.0000 1.9858 1.9866 417.6683 417.8906 0.0333 -1.0000 -1.0000 5723653 1580543846.80 151.5108 59.9979 32.0000 1.9851 1.9860 417.6075 417.8304 0.0335 -1.0000 -1.0000 5723716 1580543846.90 151.5181 59.9979 32.0000 1.9843 1.9852 417.8228 418.0449 0.0334 -1.0000 -1.0000 5723794 1580543847.00 151.5181 59.9979 32.0000 1.9845 1.9853 417.8864 418.1083 0.0333 -1.0000 -1.0000 5723856 1580543847.10 151.5181 59.9979 32.0000 1.9846 1.9855 417.8094 418.0311 0.0333 -1.0000 -1.0000 5723935 1580543847.20 151.5181 59.9979 32.0000 1.9850 1.9859 417.7628 417.9850 0.0334 -1.0000 -1.0000 5723997 1580543847.30 151.5181 59.9979 32.0000 1.9856 1.9865 417.6732 417.8955 0.0334 -1.0000 -1.0000 5724059 1580543847.40 151.5665 59.9979 32.0000 1.9854 1.9863 417.6988 417.9216 0.0334 -1.0000 -1.0000 5724122 1580543847.50 151.5673 59.9979 32.0000 1.9842 1.9851 417.8613 418.0832 0.0334 -1.0000 -1.0000 5724185 1580543847.60 151.5673 59.9979 32.0000 1.9845 1.9853 417.9099 418.1321 0.0333 -1.0000 -1.0000 5724247 1580543847.70 151.5673 59.9979 32.0000 1.9848 1.9857 417.9058 418.1292 0.0335 -1.0000 -1.0000 5724325 1580543847.80 151.5673 59.9979 32.0000 1.9853 1.9861 417.6701 417.8922 0.0334 -1.0000 -1.0000 5724388 1580543847.90 151.5673 59.9979 32.0000 1.9855 1.9864 417.6811 417.9034 0.0334 -1.0000 -1.0000 5724450 1580543848.00 151.5841 59.9979 32.0000 1.9848 1.9857 417.9015 418.1237 0.0334 -1.0000 -1.0000 5724528 1580543848.10 151.5841 59.9979 32.0000 1.9856 1.9865 417.8287 418.0509 0.0334 -1.0000 -1.0000 5724591 1580543848.20 151.5841 59.9979 32.0000 1.9858 1.9867 417.7045 417.9264 0.0332 -1.0000 -1.0000 5724653 1580543848.30 151.5841 59.9979 32.0000 1.9869 1.9878 417.6552 417.8766 0.0333 -1.0000 -1.0000 5724731 1580543848.40 151.5841 59.9979 32.0000 1.9855 1.9864 417.7339 417.9566 0.0334 -1.0000 -1.0000 5724903 1580543848.50 151.4266 59.9979 32.0000 1.9851 1.9860 417.8114 418.0330 0.0332 -1.0000 -1.0000 5724966 1580543848.60 151.4266 59.9979 32.0000 1.9841 1.9850 417.9387 418.1613 0.0334 -1.0000 -1.0000 5725044 1580543848.70 151.4266 59.9979 32.0000 1.9841 1.9850 417.9988 418.2209 0.0333 -1.0000 -1.0000 5725106 1580543848.80 151.4266 59.9979 32.0000 1.9851 1.9860 417.8780 418.1008 0.0335 -1.0000 -1.0000 5725169 1580543848.90 151.4266 59.9979 32.0000 1.9853 1.9861 417.6861 417.9091 0.0334 -1.0000 -1.0000 5725700 1580543849.00 151.4316 59.9979 32.0000 1.9852 1.9861 417.8083 418.0299 0.0333 -1.0000 -1.0000 5725763 1580543849.10 151.4339 59.9979 32.0000 1.9850 1.9859 417.8601 418.0825 0.0334 -1.0000 -1.0000 5725841 1580543849.20 151.4339 59.9979 32.0000 1.9845 1.9854 417.9101 418.1326 0.0335 -1.0000 -1.0000 5725903 1580543849.30 151.4339 59.9979 32.0000 1.9856 1.9865 417.8371 418.0603 0.0335 -1.0000 -1.0000 5725966 1580543849.40 151.4339 59.9979 32.0000 1.9857 1.9866 417.7482 417.9707 0.0334 -1.0000 -1.0000 5726153 1580543849.50 151.4339 59.9979 32.0000 1.9859 1.9868 417.6458 417.8679 0.0334 -1.0000 -1.0000 5726216 1580543849.60 151.4415 59.9985 32.0000 1.9854 1.9863 417.6847 417.9069 0.0333 -1.0000 -1.0000 5726279 1580543849.70 151.4415 59.9985 32.0000 1.9848 1.9857 417.8210 418.0433 0.0334 -1.0000 -1.0000 5726341 1580543849.80 151.4415 59.9985 32.0000 1.9852 1.9860 417.8478 418.0699 0.0334 -1.0000 -1.0000 5726419 1580543849.90 151.4415 59.9985 32.0000 1.9851 1.9860 417.9517 418.1736 0.0333 -1.0000 -1.0000 5726638 1580543850.00 151.4415 59.9985 32.0000 1.9849 1.9857 417.8011 418.0228 0.0333 -1.0000 -1.0000 5726716 1580543850.10 151.4415 59.9985 32.0000 1.9853 1.9862 417.7625 417.9842 0.0333 -1.0000 -1.0000 5726778 1580543850.20 151.4832 59.9985 32.0000 1.9852 1.9861 417.8432 418.0654 0.0333 -1.0000 -1.0000 5726856 1580543850.30 151.5333 59.9985 32.0000 1.9850 1.9859 417.8786 418.1007 0.0334 -1.0000 -1.0000 5726919 1580543850.40 151.5333 59.9985 32.0000 1.9856 1.9864 417.7918 418.0151 0.0335 -1.0000 -1.0000 5727153 1580543850.50 151.5333 59.9985 32.0000 1.9857 1.9865 417.7366 417.9588 0.0334 -1.0000 -1.0000 5727216 1580543850.60 151.5333 59.9985 32.0000 1.9857 1.9866 417.7092 417.9311 0.0333 -1.0000 -1.0000 5727278 1580543850.70 151.5333 59.9985 32.0000 1.9858 1.9866 417.7209 417.9428 0.0334 -1.0000 -1.0000 5727356 1580543850.80 151.5501 59.9985 32.0000 1.9855 1.9864 417.8463 418.0687 0.0334 -1.0000 -1.0000 5727419 1580543850.90 151.5501 59.9985 32.0000 1.9848 1.9856 417.9461 418.1693 0.0335 -1.0000 -1.0000 5727653 1580543851.00 151.5501 59.9985 32.0000 1.9857 1.9866 417.7961 418.0183 0.0334 -1.0000 -1.0000 5727716 1580543851.10 151.5501 59.9985 32.0000 1.9854 1.9863 417.7625 417.9844 0.0333 -1.0000 -1.0000 5727794 1580543851.20 151.5501 59.9985 32.0000 1.9845 1.9854 417.7829 418.0055 0.0335 -1.0000 -1.0000 5727856 1580543851.30 151.5551 59.9985 32.0000 1.9848 1.9857 417.8615 418.0841 0.0334 -1.0000 -1.0000 5727919 1580543851.40 151.5551 59.9985 32.0000 1.9843 1.9852 418.0128 418.2346 0.0333 -1.0000 -1.0000 5727982 1580543851.50 151.5551 59.9985 32.0000 1.9853 1.9861 417.8008 418.0225 0.0333 -1.0000 -1.0000 5728669 1580543851.60 151.5551 59.9985 32.0000 1.9855 1.9864 417.7180 417.9392 0.0333 -1.0000 -1.0000 5728731 1580543851.70 151.5551 59.9985 32.0000 1.9847 1.9856 417.6415 417.8632 0.0333 -1.0000 -1.0000 5728794 1580543851.80 151.5478 59.9985 32.0000 1.9856 1.9865 417.7729 417.9953 0.0334 -1.0000 -1.0000 5728856 1580543851.90 151.5175 59.9985 32.0000 1.9845 1.9854 417.8917 418.1133 0.0333 -1.0000 -1.0000 5728919 1580543852.00 151.5175 59.9985 32.0000 1.9849 1.9857 417.8567 418.0787 0.0334 -1.0000 -1.0000 5728997 1580543852.10 151.5175 59.9985 32.0000 1.9860 1.9869 417.7789 418.0001 0.0333 -1.0000 -1.0000 5729060 1580543852.20 151.5175 59.9985 32.0000 1.9856 1.9865 417.7156 417.9371 0.0332 -1.0000 -1.0000 5729122 1580543852.30 151.5175 59.9985 32.0000 1.9852 1.9860 417.7810 418.0031 0.0335 -1.0000 -1.0000 5729200 1580543852.40 151.4933 59.9985 32.0000 1.9846 1.9855 417.9004 418.1221 0.0333 -1.0000 -1.0000 5729263 1580543852.50 151.4933 59.9985 32.0000 1.9845 1.9853 417.9040 418.1254 0.0333 -1.0000 -1.0000 5729466 1580543852.60 151.4933 59.9985 32.0000 1.9852 1.9860 417.7463 417.9675 0.0332 -1.0000 -1.0000 5729544 1580543852.70 151.4933 59.9985 32.0000 1.9862 1.9871 417.6098 417.8315 0.0334 -1.0000 -1.0000 5729606 1580543852.80 151.4933 59.9985 32.0000 1.9866 1.9875 417.6788 417.9008 0.0333 -1.0000 -1.0000 5729669 1580543852.90 151.4949 59.9985 32.0000 1.9855 1.9864 417.7183 417.9392 0.0332 -1.0000 -1.0000 5729747 1580543853.00 151.4966 59.9985 32.0000 1.9849 1.9858 417.9845 418.2063 0.0333 -1.0000 -1.0000 5729919 1580543853.10 151.4966 59.9985 32.0000 1.9853 1.9861 417.9179 418.1397 0.0333 -1.0000 -1.0000 5729997 1580543853.20 151.4966 59.9985 32.0000 1.9853 1.9861 417.7776 417.9991 0.0332 -1.0000 -1.0000 5730059 1580543853.30 151.4966 59.9985 32.0000 1.9856 1.9864 417.7936 418.0149 0.0333 -1.0000 -1.0000 5730122 1580543853.40 151.4966 59.9985 32.0000 1.9858 1.9866 417.7673 417.9889 0.0332 -1.0000 -1.0000 5730184 1580543853.50 151.5472 59.9985 32.0000 1.9851 1.9860 417.9370 418.1582 0.0332 -1.0000 -1.0000 5730419 1580543853.60 151.5472 59.9985 32.0000 1.9849 1.9858 417.9621 418.1840 0.0334 -1.0000 -1.0000 5730481 1580543853.70 151.5472 59.9985 32.0000 1.9858 1.9866 417.8275 418.0495 0.0333 -1.0000 -1.0000 5730560 1580543853.80 151.5472 59.9985 32.0000 1.9849 1.9858 417.8112 418.0334 0.0333 -1.0000 -1.0000 5730622 1580543853.90 151.5472 59.9985 32.0000 1.9850 1.9859 417.6126 417.8340 0.0332 -1.0000 -1.0000 5730685 1580543854.00 151.5564 59.9985 32.0000 1.9857 1.9866 417.7544 417.9759 0.0333 -1.0000 -1.0000 5730747 1580543854.10 151.5582 59.9985 32.0000 1.9851 1.9860 417.8859 418.1075 0.0333 -1.0000 -1.0000 5730810 1580543854.20 151.5582 59.9985 32.0000 1.9852 1.9861 417.9500 418.1724 0.0334 -1.0000 -1.0000 5730872 1580543854.30 151.5582 59.9985 32.0000 1.9854 1.9862 417.9418 418.1632 0.0333 -1.0000 -1.0000 5730950 1580543854.40 151.5582 59.9985 32.0000 1.9847 1.9856 417.8264 418.0476 0.0332 -1.0000 -1.0000 5731013 1580543854.50 151.5582 59.9985 32.0000 1.9858 1.9866 417.7472 417.9683 0.0333 -1.0000 -1.0000 5731200 1580543854.60 151.5409 59.9985 32.0000 1.9850 1.9859 417.8198 418.0413 0.0333 -1.0000 -1.0000 5731263 1580543854.70 151.4630 59.9988 32.0000 1.9843 1.9851 417.9850 418.2066 0.0332 -1.0000 -1.0000 5731325 1580543854.80 151.4630 59.9988 32.0000 1.9843 1.9852 417.9699 418.1915 0.0333 -1.0000 -1.0000 5731388 1580543854.90 151.4630 59.9988 32.0000 1.9851 1.9859 417.8238 418.0442 0.0332 -1.0000 -1.0000 5731466 1580543855.00 151.4630 59.9988 32.0000 1.9860 1.9868 417.7726 417.9943 0.0332 -1.0000 -1.0000 5731529 1580543855.10 151.4630 59.9988 32.0000 1.9857 1.9866 417.7922 418.0131 0.0332 -1.0000 -1.0000 5731716 1580543855.20 151.4418 59.9988 32.0000 1.9851 1.9859 417.8145 418.0353 0.0332 -1.0000 -1.0000 5731779 1580543855.30 151.4418 59.9988 32.0000 1.9842 1.9850 417.8647 418.0864 0.0333 -1.0000 -1.0000 5731841 1580543855.40 151.4418 59.9988 32.0000 1.9850 1.9859 417.8743 418.0959 0.0333 -1.0000 -1.0000 5731919 1580543855.50 151.4418 59.9988 32.0000 1.9856 1.9864 417.8332 418.0559 0.0334 -1.0000 -1.0000 5731982 1580543855.60 151.4418 59.9988 32.0000 1.9851 1.9860 417.8133 418.0355 0.0333 -1.0000 -1.0000 5732372 1580543855.70 151.4497 59.9988 32.0000 1.9851 1.9859 417.9165 418.1385 0.0334 -1.0000 -1.0000 5732450 1580543855.80 151.4584 59.9988 32.0000 1.9849 1.9857 418.0099 418.2314 0.0334 -1.0000 -1.0000 5732513 1580543855.90 151.4584 59.9988 32.0000 1.9852 1.9861 417.8290 418.0526 0.0336 -1.0000 -1.0000 5732575 1580543856.00 151.4584 59.9988 32.0000 1.9858 1.9867 417.7017 417.9237 0.0333 -1.0000 -1.0000 5732653 1580543856.10 151.4584 59.9988 32.0000 1.9863 1.9871 417.7216 417.9438 0.0333 -1.0000 -1.0000 5732716 1580543856.20 151.4584 59.9988 32.0000 1.9859 1.9867 417.7538 417.9752 0.0332 -1.0000 -1.0000 5732778 1580543856.30 151.5086 59.9988 32.0000 1.9855 1.9863 417.8248 418.0461 0.0333 -1.0000 -1.0000 5732841 1580543856.40 151.5086 59.9988 32.0000 1.9855 1.9864 417.9502 418.1723 0.0333 -1.0000 -1.0000 5732903 1580543856.50 151.5086 59.9988 32.0000 1.9850 1.9858 417.9183 418.1399 0.0332 -1.0000 -1.0000 5732966 1580543856.60 151.5086 59.9988 32.0000 1.9853 1.9862 418.0099 418.2324 0.0333 -1.0000 -1.0000 5733200 1580543856.70 151.5086 59.9988 32.0000 1.9857 1.9866 417.8004 418.0213 0.0332 -1.0000 -1.0000 5733263 1580543856.80 151.5086 59.9988 32.0000 1.9854 1.9862 417.8260 418.0478 0.0333 -1.0000 -1.0000 5733325 1580543856.90 151.5000 59.9988 32.0000 1.9851 1.9860 417.9501 418.1716 0.0332 -1.0000 -1.0000 5733403 1580543857.00 151.5000 59.9988 32.0000 1.9852 1.9861 417.8720 418.0934 0.0332 -1.0000 -1.0000 5733466 1580543857.10 151.5000 59.9988 32.0000 1.9853 1.9861 417.7329 417.9542 0.0332 -1.0000 -1.0000 5734200 1580543857.20 151.5000 59.9988 32.0000 1.9856 1.9865 417.6759 417.8973 0.0332 -1.0000 -1.0000 5734263 1580543857.30 151.5000 59.9988 32.0000 1.9864 1.9873 417.7307 417.9518 0.0333 -1.0000 -1.0000 5734325 1580543857.40 151.5508 59.9988 32.0000 1.9853 1.9862 417.9372 418.1593 0.0333 -1.0000 -1.0000 5734388 1580543857.50 151.5514 59.9988 32.0000 1.9846 1.9855 418.0043 418.2255 0.0332 -1.0000 -1.0000 5734450 1580543857.60 151.5514 59.9988 32.0000 1.9841 1.9850 417.8257 418.0470 0.0333 -1.0000 -1.0000 5734513 1580543857.70 151.5514 59.9988 32.0000 1.9862 1.9871 417.7312 417.9522 0.0332 -1.0000 -1.0000 5734591 1580543857.80 151.5514 59.9988 32.0000 1.9855 1.9864 417.9311 418.1533 0.0334 -1.0000 -1.0000 5734653 1580543857.90 151.5414 59.9988 32.0000 1.9846 1.9855 417.9065 418.1288 0.0334 -1.0000 -1.0000 5734716 1580543858.00 151.4709 59.9988 32.0000 1.9853 1.9862 417.8775 418.0994 0.0333 -1.0000 -1.0000 5734794 1580543858.10 151.4709 59.9988 32.0000 1.9854 1.9862 417.6904 417.9121 0.0333 -1.0000 -1.0000 5735169 1580543858.20 151.4709 59.9988 32.0000 1.9849 1.9858 417.7107 417.9330 0.0334 -1.0000 -1.0000 5735231 1580543858.30 151.4709 59.9988 32.0000 1.9842 1.9851 417.8248 418.0474 0.0335 -1.0000 -1.0000 5735309 1580543858.40 151.4709 59.9988 32.0000 1.9846 1.9855 417.8446 418.0674 0.0334 -1.0000 -1.0000 5735372 1580543858.50 151.4805 59.9988 32.0000 1.9843 1.9852 417.9437 418.1658 0.0333 -1.0000 -1.0000 5735435 1580543858.60 151.4805 59.9988 32.0000 1.9850 1.9858 417.8597 418.0817 0.0333 -1.0000 -1.0000 5735669 1580543858.70 151.4805 59.9988 32.0000 1.9853 1.9862 417.7918 418.0147 0.0334 -1.0000 -1.0000 5735747 1580543858.80 151.4805 59.9988 32.0000 1.9858 1.9867 417.6979 417.9192 0.0333 -1.0000 -1.0000 5735810 1580543858.90 151.4805 59.9988 32.0000 1.9851 1.9860 417.7859 418.0076 0.0333 -1.0000 -1.0000 5735872 1580543859.00 151.4624 59.9988 32.0000 1.9849 1.9857 417.8997 418.1221 0.0334 -1.0000 -1.0000 5735934 1580543859.10 151.4249 59.9988 32.0000 1.9848 1.9857 417.8242 418.0452 0.0333 -1.0000 -1.0000 5736013 1580543859.20 151.4249 59.9988 32.0000 1.9858 1.9867 417.6281 417.8503 0.0333 -1.0000 -1.0000 5736216 1580543859.30 151.4249 59.9988 32.0000 1.9855 1.9864 417.7429 417.9640 0.0332 -1.0000 -1.0000 5736279 1580543859.40 151.4249 59.9988 32.0000 1.9844 1.9852 417.8817 418.1039 0.0334 -1.0000 -1.0000 5736356 1580543859.50 151.4249 59.9988 32.0000 1.9848 1.9856 417.8563 418.0781 0.0333 -1.0000 -1.0000 5736419 1580543859.60 151.4600 59.9992 32.0000 1.9854 1.9863 417.9317 418.1539 0.0333 -1.0000 -1.0000 5736481 1580543859.70 151.4600 59.9992 32.0000 1.9856 1.9864 417.7764 417.9978 0.0333 -1.0000 -1.0000 5736559 1580543859.80 151.4600 59.9992 32.0000 1.9860 1.9869 417.7668 417.9891 0.0334 -1.0000 -1.0000 5736622 1580543859.90 151.4600 59.9992 32.0000 1.9860 1.9869 417.8252 418.0464 0.0333 -1.0000 -1.0000 5736684 1580543860.00 151.4600 59.9992 32.0000 1.9848 1.9857 417.8346 418.0563 0.0333 -1.0000 -1.0000 5736747 1580543860.10 151.4600 59.9992 32.0000 1.9849 1.9857 417.9047 418.1263 0.0333 -1.0000 -1.0000 5736809 1580543860.20 151.4600 59.9992 32.0000 1.9849 1.9858 417.7835 418.0047 0.0332 -1.0000 -1.0000 5736872 1580543860.30 151.4855 59.9992 32.0000 1.9850 1.9858 417.7231 417.9448 0.0333 -1.0000 -1.0000 5736950 1580543860.40 151.4918 59.9992 32.0000 1.9845 1.9853 417.7311 417.9523 0.0333 -1.0000 -1.0000 5737013 1580543860.50 151.4918 59.9992 32.0000 1.9849 1.9858 418.0218 418.2438 0.0333 -1.0000 -1.0000 5737075 1580543860.60 151.4918 59.9992 32.0000 1.9848 1.9857 418.0008 418.2230 0.0334 -1.0000 -1.0000 5737153 1580543860.70 151.4918 59.9992 32.0000 1.9850 1.9859 417.9636 418.1852 0.0332 -1.0000 -1.0000 5737216 1580543860.80 151.4918 59.9992 32.0000 1.9856 1.9864 417.8368 418.0591 0.0334 -1.0000 -1.0000 5737278 1580543860.90 151.5803 59.9992 32.0000 1.9859 1.9868 417.7434 417.9657 0.0333 -1.0000 -1.0000 5737341 1580543861.00 151.5803 59.9992 32.0000 1.9860 1.9869 417.7086 417.9292 0.0331 -1.0000 -1.0000 5737419 1580543861.10 151.5803 59.9992 32.0000 1.9857 1.9866 417.8776 418.0988 0.0333 -1.0000 -1.0000 5737482 1580543861.20 151.5803 59.9992 32.0000 1.9857 1.9866 417.9991 418.2213 0.0333 -1.0000 -1.0000 5737669 1580543861.30 151.5803 59.9992 32.0000 1.9867 1.9875 417.8192 418.0412 0.0334 -1.0000 -1.0000 5737732 1580543861.40 151.6025 59.9992 32.0000 1.9860 1.9869 417.7542 417.9761 0.0333 -1.0000 -1.0000 5737794 1580543861.50 151.6025 59.9992 32.0000 1.9859 1.9868 417.8064 418.0283 0.0333 -1.0000 -1.0000 5737856 1580543861.60 151.6025 59.9992 32.0000 1.9851 1.9859 417.9652 418.1868 0.0333 -1.0000 -1.0000 5737919 1580543861.70 151.6025 59.9992 32.0000 1.9848 1.9857 417.9498 418.1712 0.0332 -1.0000 -1.0000 5737997 1580543861.80 151.6025 59.9992 32.0000 1.9857 1.9865 417.8751 418.0955 0.0331 -1.0000 -1.0000 5738669 1580543861.90 151.6188 59.9992 32.0000 1.9861 1.9870 417.7749 417.9964 0.0333 -1.0000 -1.0000 5738731 1580543862.00 151.6391 59.9992 32.0000 1.9852 1.9861 417.8076 418.0298 0.0334 -1.0000 -1.0000 5738809 1580543862.10 151.6391 59.9992 32.0000 1.9860 1.9868 417.9068 418.1284 0.0332 -1.0000 -1.0000 5738872 1580543862.20 151.6391 59.9992 32.0000 1.9853 1.9862 417.9611 418.1820 0.0332 -1.0000 -1.0000 5738934 1580543862.30 151.6391 59.9992 32.0000 1.9858 1.9867 417.8555 418.0773 0.0333 -1.0000 -1.0000 5739169 1580543862.40 151.6391 59.9992 32.0000 1.9865 1.9874 417.8141 418.0349 0.0331 -1.0000 -1.0000 5739231 1580543862.50 151.5044 59.9992 32.0000 1.9852 1.9861 417.7904 418.0108 0.0331 -1.0000 -1.0000 5739294 1580543862.60 151.5044 59.9992 32.0000 1.9852 1.9861 417.8881 418.1093 0.0333 -1.0000 -1.0000 5739372 1580543862.70 151.5044 59.9992 32.0000 1.9845 1.9854 417.9596 418.1822 0.0334 -1.0000 -1.0000 5739434 1580543862.80 151.5044 59.9992 32.0000 1.9846 1.9854 418.0353 418.2565 0.0331 -1.0000 -1.0000 5739497 1580543862.90 151.5044 59.9992 32.0000 1.9842 1.9850 417.8527 418.0738 0.0333 -1.0000 -1.0000 5739575 1580543863.00 151.4413 59.9992 32.0000 1.9853 1.9862 417.7964 418.0186 0.0334 -1.0000 -1.0000 5739622 1580543863.10 151.4210 59.9992 32.0000 1.9857 1.9866 417.7415 417.9626 0.0332 -1.0000 -1.0000 5739700 1580543863.20 151.4210 59.9992 32.0000 1.9848 1.9857 417.9567 418.1784 0.0333 -1.0000 -1.0000 5739763 1580543863.30 151.4210 59.9992 32.0000 1.9847 1.9856 417.9494 418.1715 0.0334 -1.0000 -1.0000 5739934 1580543863.40 151.4210 59.9992 32.0000 1.9850 1.9859 417.7806 418.0023 0.0332 -1.0000 -1.0000 5740013 1580543863.50 151.4210 59.9992 32.0000 1.9859 1.9867 417.6954 417.9172 0.0334 -1.0000 -1.0000 5740075 1580543863.60 151.4724 59.9992 32.0000 1.9855 1.9864 417.8086 418.0306 0.0333 -1.0000 -1.0000 5740138 1580543863.70 151.4724 59.9992 32.0000 1.9851 1.9860 417.8728 418.0944 0.0333 -1.0000 -1.0000 5740216 1580543863.80 151.4724 59.9992 32.0000 1.9848 1.9856 417.9871 418.2086 0.0332 -1.0000 -1.0000 5740450 1580543863.90 151.4724 59.9992 32.0000 1.9855 1.9864 417.9521 418.1730 0.0332 -1.0000 -1.0000 5740513 1580543864.00 151.4724 59.9992 32.0000 1.9853 1.9861 417.9667 418.1882 0.0333 -1.0000 -1.0000 5740575 1580543864.10 151.4193 59.9992 32.0000 1.9848 1.9856 417.7911 418.0136 0.0334 -1.0000 -1.0000 5740638 1580543864.20 151.4102 59.9992 32.0000 1.9856 1.9864 417.6727 417.8943 0.0333 -1.0000 -1.0000 5740700 1580543864.30 151.4102 59.9992 32.0000 1.9858 1.9867 417.6835 417.9043 0.0332 -1.0000 -1.0000 5740903 1580543864.40 151.4102 59.9992 32.0000 1.9848 1.9857 417.7853 418.0070 0.0334 -1.0000 -1.0000 5740966 1580543864.50 151.4102 59.9992 32.0000 1.9847 1.9855 417.8251 418.0467 0.0332 -1.0000 -1.0000 5741028 1580543864.60 151.4222 59.9991 32.0000 1.9853 1.9861 417.9255 418.1462 0.0332 -1.0000 -1.0000 5741106 1580543864.70 151.4842 59.9986 32.0000 1.9859 1.9868 417.8087 418.0302 0.0333 -1.0000 -1.0000 5741169 1580543864.80 151.4842 59.9986 32.0000 1.9855 1.9863 417.7030 417.9255 0.0335 -1.0000 -1.0000 5741450 1580543864.90 151.4842 59.9986 32.0000 1.9849 1.9858 417.7649 417.9867 0.0333 -1.0000 -1.0000 5741529 1580543865.00 151.4842 59.9986 32.0000 1.9852 1.9861 417.8744 418.0962 0.0333 -1.0000 -1.0000 5741591 1580543865.10 151.4842 59.9986 32.0000 1.9849 1.9858 417.9527 418.1742 0.0333 -1.0000 -1.0000 5741669 1580543865.20 151.5001 59.9986 32.0000 1.9852 1.9860 417.9524 418.1747 0.0333 -1.0000 -1.0000 5741732 1580543865.30 151.5001 59.9986 32.0000 1.9851 1.9859 417.7230 417.9440 0.0332 -1.0000 -1.0000 5742169 1580543865.40 151.5001 59.9986 32.0000 1.9858 1.9866 417.6735 417.8954 0.0333 -1.0000 -1.0000 5742247 1580543865.50 151.5001 59.9986 32.0000 1.9849 1.9858 417.6793 417.9012 0.0333 -1.0000 -1.0000 5742309 1580543865.60 151.5001 59.9986 32.0000 1.9844 1.9853 417.8031 418.0248 0.0333 -1.0000 -1.0000 5742372 1580543865.70 151.5195 59.9986 32.0000 1.9846 1.9855 417.7331 417.9543 0.0332 -1.0000 -1.0000 5742434 1580543865.80 151.5234 59.9986 32.0000 1.9852 1.9861 417.7959 418.0176 0.0333 -1.0000 -1.0000 5742903 1580543865.90 151.5234 59.9986 32.0000 1.9855 1.9864 417.6518 417.8732 0.0333 -1.0000 -1.0000 5742966 1580543866.00 151.5234 59.9986 32.0000 1.9847 1.9856 417.7971 418.0192 0.0334 -1.0000 -1.0000 5743028 1580543866.10 151.5234 59.9986 32.0000 1.9845 1.9854 417.9892 418.2112 0.0333 -1.0000 -1.0000 5743106 1580543866.20 151.5234 59.9986 32.0000 1.9848 1.9856 417.9454 418.1676 0.0333 -1.0000 -1.0000 5743169 1580543866.30 151.4699 59.9986 32.0000 1.9852 1.9861 417.8288 418.0503 0.0333 -1.0000 -1.0000 5743247 1580543866.40 151.4699 59.9986 32.0000 1.9857 1.9866 417.7268 417.9489 0.0334 -1.0000 -1.0000 5743309 1580543866.50 151.4699 59.9986 32.0000 1.9847 1.9856 417.7593 417.9807 0.0332 -1.0000 -1.0000 5743372 1580543866.60 151.4699 59.9986 32.0000 1.9846 1.9855 417.8473 418.0686 0.0332 -1.0000 -1.0000 5743450 1580543866.70 151.4699 59.9986 32.0000 1.9843 1.9852 417.8404 418.0616 0.0333 -1.0000 -1.0000 5743513 1580543866.80 151.4664 59.9986 32.0000 1.9843 1.9852 417.8424 418.0646 0.0334 -1.0000 -1.0000 5743575 1580543866.90 151.4664 59.9986 32.0000 1.9853 1.9862 417.7901 418.0112 0.0333 -1.0000 -1.0000 5743638 1580543867.00 151.4664 59.9986 32.0000 1.9861 1.9870 417.7361 417.9582 0.0333 -1.0000 -1.0000 5743700 1580543867.10 151.4664 59.9986 32.0000 1.9853 1.9861 417.8815 418.1032 0.0333 -1.0000 -1.0000 5743779 1580543867.20 151.4664 59.9986 32.0000 1.9846 1.9854 417.9770 418.1994 0.0334 -1.0000 -1.0000 5743841 1580543867.30 151.4662 59.9986 32.0000 1.9843 1.9852 417.9469 418.1687 0.0333 -1.0000 -1.0000 5743904 1580543867.40 151.4646 59.9986 32.0000 1.9847 1.9855 417.9808 418.2022 0.0332 -1.0000 -1.0000 5744138 1580543867.50 151.4646 59.9986 32.0000 1.9864 1.9872 417.7724 417.9938 0.0333 -1.0000 -1.0000 5744200 1580543867.60 151.4646 59.9986 32.0000 1.9855 1.9864 417.7207 417.9433 0.0334 -1.0000 -1.0000 5744263 1580543867.70 151.4646 59.9986 32.0000 1.9850 1.9858 417.7843 418.0060 0.0333 -1.0000 -1.0000 5744341 1580543867.80 151.4646 59.9986 32.0000 1.9846 1.9854 417.8671 418.0884 0.0332 -1.0000 -1.0000 5744403 1580543867.90 151.4591 59.9986 32.0000 1.9853 1.9862 417.7682 417.9898 0.0333 -1.0000 -1.0000 5745138 1580543868.00 151.4579 59.9986 32.0000 1.9848 1.9857 417.7173 417.9392 0.0333 -1.0000 -1.0000 5745216 1580543868.10 151.4579 59.9986 32.0000 1.9859 1.9868 417.7274 417.9493 0.0333 -1.0000 -1.0000 5745278 1580543868.20 151.4579 59.9986 32.0000 1.9853 1.9861 417.8652 418.0867 0.0333 -1.0000 -1.0000 5745341 1580543868.30 151.4579 59.9986 32.0000 1.9847 1.9856 417.9288 418.1500 0.0332 -1.0000 -1.0000 5745434 1580543868.40 151.4579 59.9986 32.0000 1.9852 1.9861 417.9344 418.1555 0.0332 -1.0000 -1.0000 5745653 1580543868.50 151.5030 59.9986 32.0000 1.9854 1.9862 417.9086 418.1299 0.0332 -1.0000 -1.0000 5745716 1580543868.60 151.5030 59.9986 32.0000 1.9859 1.9867 417.7727 417.9933 0.0331 -1.0000 -1.0000 5745794 1580543868.70 151.5030 59.9986 32.0000 1.9858 1.9866 417.7431 417.9640 0.0331 -1.0000 -1.0000 5745856 1580543868.80 151.5030 59.9986 32.0000 1.9854 1.9862 417.7788 417.9999 0.0333 -1.0000 -1.0000 5745934 1580543868.90 151.5030 59.9986 32.0000 1.9860 1.9869 417.9288 418.1499 0.0332 -1.0000 -1.0000 5746013 1580543869.00 151.5812 59.9986 32.0000 1.9855 1.9864 417.9657 418.1867 0.0333 -1.0000 -1.0000 5746075 1580543869.10 151.6036 59.9986 32.0000 1.9857 1.9866 417.8027 418.0245 0.0332 -1.0000 -1.0000 5746138 1580543869.20 151.6036 59.9986 32.0000 1.9856 1.9864 417.6636 417.8851 0.0333 -1.0000 -1.0000 5746200 1580543869.30 151.6036 59.9986 32.0000 1.9854 1.9863 417.7505 417.9725 0.0334 -1.0000 -1.0000 5746263 1580543869.40 151.6036 59.9986 32.0000 1.9853 1.9861 417.9019 418.1229 0.0331 -1.0000 -1.0000 5746341 1580543869.50 151.6032 59.9987 32.0000 1.9851 1.9860 418.0936 418.3144 0.0332 -1.0000 -1.0000 5746403 1580543869.60 151.5867 59.9994 32.0000 1.9859 1.9868 417.9141 418.1360 0.0334 -1.0000 -1.0000 5746466 1580543869.70 151.5867 59.9994 32.0000 1.9872 1.9880 417.7300 417.9511 0.0331 -1.0000 -1.0000 5746544 1580543869.80 151.5867 59.9994 32.0000 1.9865 1.9874 417.7215 417.9428 0.0333 -1.0000 -1.0000 5746606 1580543869.90 151.5867 59.9994 32.0000 1.9851 1.9860 417.7962 418.0177 0.0332 -1.0000 -1.0000 5746669 1580543870.00 151.5867 59.9994 32.0000 1.9850 1.9858 417.8367 418.0577 0.0332 -1.0000 -1.0000 5746747 1580543870.10 151.5867 59.9994 32.0000 1.9850 1.9858 417.8551 418.0766 0.0332 -1.0000 -1.0000 5746809 1580543870.20 151.5680 59.9994 32.0000 1.9859 1.9868 417.7906 418.0119 0.0333 -1.0000 -1.0000 5746872 1580543870.30 151.5641 59.9994 32.0000 1.9865 1.9874 417.7526 417.9748 0.0334 -1.0000 -1.0000 5746934 1580543870.40 151.5641 59.9994 32.0000 1.9855 1.9864 417.6809 417.9024 0.0333 -1.0000 -1.0000 5746997 1580543870.50 151.5641 59.9994 32.0000 1.9857 1.9866 417.8285 418.0503 0.0332 -1.0000 -1.0000 5747388 1580543870.60 151.5641 59.9994 32.0000 1.9846 1.9855 417.8440 418.0653 0.0333 -1.0000 -1.0000 5747466 1580543870.70 151.5584 59.9994 32.0000 1.9854 1.9862 417.9612 418.1821 0.0332 -1.0000 -1.0000 5747529 1580543870.80 151.5277 59.9994 32.0000 1.9856 1.9865 417.7774 417.9986 0.0332 -1.0000 -1.0000 5747575 1580543870.90 151.5277 59.9994 32.0000 1.9857 1.9866 417.7274 417.9494 0.0334 -1.0000 -1.0000 5747653 1580543871.00 151.5277 59.9994 32.0000 1.9854 1.9862 417.7326 417.9541 0.0333 -1.0000 -1.0000 5747934 1580543871.10 151.5277 59.9994 32.0000 1.9855 1.9864 417.7732 417.9946 0.0332 -1.0000 -1.0000 5747997 1580543871.20 151.5277 59.9994 32.0000 1.9852 1.9860 417.7953 418.0166 0.0333 -1.0000 -1.0000 5748059 1580543871.30 151.4648 59.9994 32.0000 1.9860 1.9868 417.7873 418.0098 0.0334 -1.0000 -1.0000 5748122 1580543871.40 151.4648 59.9994 32.0000 1.9857 1.9866 417.6589 417.8803 0.0332 -1.0000 -1.0000 5748200 1580543871.50 151.4648 59.9994 32.0000 1.9858 1.9867 417.7780 417.9998 0.0334 -1.0000 -1.0000 5748419 1580543871.60 151.4648 59.9994 32.0000 1.9849 1.9857 417.9625 418.1843 0.0332 -1.0000 -1.0000 5748481 1580543871.70 151.4648 59.9994 32.0000 1.9847 1.9855 417.8488 418.0689 0.0331 -1.0000 -1.0000 5748559 1580543871.80 151.4674 59.9994 32.0000 1.9851 1.9860 417.7483 417.9693 0.0332 -1.0000 -1.0000 5748638 1580543871.90 151.4797 59.9994 32.0000 1.9859 1.9868 417.7484 417.9699 0.0333 -1.0000 -1.0000 5748700 1580543872.00 151.4797 59.9994 32.0000 1.9856 1.9864 417.7165 417.9388 0.0334 -1.0000 -1.0000 5748981 1580543872.10 151.4797 59.9994 32.0000 1.9851 1.9859 417.7579 417.9799 0.0333 -1.0000 -1.0000 5749044 1580543872.20 151.4797 59.9994 32.0000 1.9855 1.9864 417.8556 418.0767 0.0332 -1.0000 -1.0000 5749106 1580543872.30 151.4797 59.9994 32.0000 1.9846 1.9855 417.8418 418.0636 0.0333 -1.0000 -1.0000 5749184 1580543872.40 151.5045 59.9994 32.0000 1.9854 1.9862 417.7301 417.9513 0.0332 -1.0000 -1.0000 5749247 1580543872.50 151.5045 59.9994 32.0000 1.9857 1.9866 417.6994 417.9205 0.0332 -1.0000 -1.0000 5749419 1580543872.60 151.5045 59.9994 32.0000 1.9859 1.9867 417.7289 417.9499 0.0333 -1.0000 -1.0000 5749497 1580543872.70 151.5045 59.9994 32.0000 1.9843 1.9851 417.7977 418.0198 0.0333 -1.0000 -1.0000 5749559 1580543872.80 151.5045 59.9994 32.0000 1.9850 1.9859 417.9004 418.1222 0.0334 -1.0000 -1.0000 5749622 1580543872.90 151.5045 59.9994 32.0000 1.9852 1.9860 417.9056 418.1287 0.0335 -1.0000 -1.0000 5749684 1580543873.00 151.5526 59.9994 32.0000 1.9859 1.9868 417.9119 418.1331 0.0332 -1.0000 -1.0000 5749919 1580543873.10 151.5526 59.9994 32.0000 1.9859 1.9868 417.7443 417.9658 0.0333 -1.0000 -1.0000 5749982 1580543873.20 151.5526 59.9994 32.0000 1.9856 1.9865 417.8410 418.0621 0.0332 -1.0000 -1.0000 5750044 1580543873.30 151.5526 59.9994 32.0000 1.9850 1.9858 417.8761 418.0980 0.0333 -1.0000 -1.0000 5750107 1580543873.40 151.5526 59.9994 32.0000 1.9847 1.9855 417.8716 418.0932 0.0333 -1.0000 -1.0000 5750184 1580543873.50 151.5554 59.9994 32.0000 1.9850 1.9859 417.7322 417.9537 0.0333 -1.0000 -1.0000 5750669 1580543873.60 151.5654 59.9994 32.0000 1.9855 1.9864 417.7964 418.0177 0.0333 -1.0000 -1.0000 5750731 1580543873.70 151.5654 59.9994 32.0000 1.9864 1.9872 417.7042 417.9262 0.0334 -1.0000 -1.0000 5750794 1580543873.80 151.5654 59.9994 32.0000 1.9847 1.9855 417.8344 418.0563 0.0333 -1.0000 -1.0000 5750856 1580543873.90 151.5654 59.9994 32.0000 1.9845 1.9854 417.8670 418.0885 0.0333 -1.0000 -1.0000 5750919 1580543874.00 151.5654 59.9994 32.0000 1.9842 1.9851 417.7965 418.0186 0.0334 -1.0000 -1.0000 5750997 1580543874.10 151.5257 59.9994 32.0000 1.9852 1.9861 417.7536 417.9746 0.0332 -1.0000 -1.0000 5751169 1580543874.20 151.5257 59.9994 32.0000 1.9858 1.9867 417.6221 417.8435 0.0333 -1.0000 -1.0000 5751231 1580543874.30 151.5257 59.9994 32.0000 1.9851 1.9860 417.6539 417.8751 0.0332 -1.0000 -1.0000 5751310 1580543874.40 151.5257 59.9994 32.0000 1.9843 1.9851 417.7098 417.9303 0.0332 -1.0000 -1.0000 5751372 1580543874.50 151.5257 59.9994 32.0000 1.9847 1.9856 417.7099 417.9314 0.0332 -1.0000 -1.0000 5751434 1580543874.60 151.4669 59.9990 32.0000 1.9847 1.9856 417.7523 417.9736 0.0333 -1.0000 -1.0000 5751497 1580543874.70 151.4636 59.9990 32.0000 1.9856 1.9865 417.6472 417.8686 0.0333 -1.0000 -1.0000 5751559 1580543874.80 151.4636 59.9990 32.0000 1.9853 1.9861 417.6859 417.9076 0.0332 -1.0000 -1.0000 5751622 1580543874.90 151.4636 59.9990 32.0000 1.9851 1.9860 417.7561 417.9769 0.0331 -1.0000 -1.0000 5751700 1580543875.00 151.4636 59.9990 32.0000 1.9839 1.9847 417.8470 418.0681 0.0332 -1.0000 -1.0000 5751763 1580543875.10 151.4636 59.9990 32.0000 1.9845 1.9853 417.8820 418.1038 0.0333 -1.0000 -1.0000 5751841 1580543875.20 151.4477 59.9990 32.0000 1.9842 1.9851 417.8431 418.0650 0.0333 -1.0000 -1.0000 5751919 1580543875.30 151.4477 59.9990 32.0000 1.9847 1.9856 417.7309 417.9518 0.0332 -1.0000 -1.0000 5751982 1580543875.40 151.4477 59.9990 32.0000 1.9853 1.9861 417.6130 417.8344 0.0333 -1.0000 -1.0000 5752044 1580543875.50 151.4477 59.9990 32.0000 1.9852 1.9860 417.6516 417.8738 0.0334 -1.0000 -1.0000 5752106 1580543875.60 151.4477 59.9990 32.0000 1.9844 1.9853 417.7420 417.9644 0.0334 -1.0000 -1.0000 5752200 1580543875.70 151.4332 59.9990 32.0000 1.9845 1.9854 417.8521 418.0737 0.0332 -1.0000 -1.0000 5752279 1580543875.80 151.4230 59.9990 32.0000 1.9860 1.9869 417.7434 417.9645 0.0332 -1.0000 -1.0000 5752341 1580543875.90 151.4230 59.9990 32.0000 1.9852 1.9860 417.6258 417.8479 0.0333 -1.0000 -1.0000 5752403 1580543876.00 151.4230 59.9990 32.0000 1.9847 1.9856 417.8135 418.0337 0.0331 -1.0000 -1.0000 5752466 1580543876.10 151.4230 59.9990 32.0000 1.9854 1.9863 417.8729 418.0939 0.0332 -1.0000 -1.0000 5752700 1580543876.20 151.4230 59.9990 32.0000 1.9853 1.9861 417.8146 418.0359 0.0333 -1.0000 -1.0000 5752763 1580543876.30 151.4987 59.9990 32.0000 1.9855 1.9863 417.6991 417.9208 0.0333 -1.0000 -1.0000 5752825 1580543876.40 151.4987 59.9990 32.0000 1.9865 1.9873 417.6988 417.9205 0.0334 -1.0000 -1.0000 5752888 1580543876.50 151.4987 59.9990 32.0000 1.9859 1.9868 417.7901 418.0114 0.0333 -1.0000 -1.0000 5752950 1580543876.60 151.4987 59.9990 32.0000 1.9851 1.9860 417.8279 418.0491 0.0331 -1.0000 -1.0000 5753247 1580543876.70 151.4987 59.9990 32.0000 1.9852 1.9861 417.8912 418.1124 0.0333 -1.0000 -1.0000 5753310 1580543876.80 151.5400 59.9990 32.0000 1.9860 1.9869 417.7993 418.0206 0.0332 -1.0000 -1.0000 5753372 1580543876.90 151.5462 59.9990 32.0000 1.9856 1.9865 417.7465 417.9679 0.0333 -1.0000 -1.0000 5753450 1580543877.00 151.5462 59.9990 32.0000 1.9860 1.9868 417.6409 417.8617 0.0331 -1.0000 -1.0000 5753513 1580543877.10 151.5462 59.9990 32.0000 1.9858 1.9866 417.7827 418.0028 0.0331 -1.0000 -1.0000 5753950 1580543877.20 151.5462 59.9990 32.0000 1.9854 1.9863 417.9728 418.1936 0.0332 -1.0000 -1.0000 5754013 1580543877.30 151.5462 59.9990 32.0000 1.9852 1.9861 417.8952 418.1158 0.0331 -1.0000 -1.0000 5754075 1580543877.40 151.6151 59.9990 32.0000 1.9860 1.9869 417.8499 418.0710 0.0332 -1.0000 -1.0000 5754153 1580543877.50 151.6151 59.9990 32.0000 1.9864 1.9873 417.7494 417.9696 0.0330 -1.0000 -1.0000 5754216 1580543877.60 151.6151 59.9990 32.0000 1.9855 1.9864 417.8663 418.0868 0.0332 -1.0000 -1.0000 5754403 1580543877.70 151.6151 59.9990 32.0000 1.9845 1.9854 417.8949 418.1154 0.0332 -1.0000 -1.0000 5754466 1580543877.80 151.6151 59.9990 32.0000 1.9851 1.9860 417.9469 418.1684 0.0333 -1.0000 -1.0000 5754528 1580543877.90 151.5406 59.9990 32.0000 1.9855 1.9863 417.7390 417.9598 0.0331 -1.0000 -1.0000 5754591 1580543878.00 151.5406 59.9990 32.0000 1.9859 1.9868 417.7219 417.9435 0.0333 -1.0000 -1.0000 5754669 1580543878.10 151.5406 59.9990 32.0000 1.9848 1.9857 417.6708 417.8916 0.0331 -1.0000 -1.0000 5754997 1580543878.20 151.5406 59.9990 32.0000 1.9847 1.9856 417.8916 418.1130 0.0333 -1.0000 -1.0000 5755059 1580543878.30 151.5406 59.9990 32.0000 1.9847 1.9856 418.0606 418.2831 0.0334 -1.0000 -1.0000 5755138 1580543878.40 151.5434 59.9990 32.0000 1.9856 1.9865 417.8714 418.0932 0.0333 -1.0000 -1.0000 5755200 1580543878.50 151.5536 59.9990 32.0000 1.9863 1.9871 417.8676 418.0885 0.0332 -1.0000 -1.0000 5755263 1580543878.60 151.5536 59.9990 32.0000 1.9859 1.9868 417.7621 417.9836 0.0332 -1.0000 -1.0000 5755747 1580543878.70 151.5536 59.9990 32.0000 1.9855 1.9864 417.9445 418.1654 0.0332 -1.0000 -1.0000 5755809 1580543878.80 151.5536 59.9990 32.0000 1.9847 1.9856 417.9758 418.1950 0.0329 -1.0000 -1.0000 5755872 1580543878.90 151.5536 59.9990 32.0000 1.9854 1.9863 417.9980 418.2183 0.0332 -1.0000 -1.0000 5755950 1580543879.00 151.5263 59.9990 32.0000 1.9858 1.9867 417.9133 418.1347 0.0332 -1.0000 -1.0000 5756013 1580543879.10 151.5263 59.9990 32.0000 1.9867 1.9876 417.7061 417.9267 0.0332 -1.0000 -1.0000 5756153 1580543879.20 151.5263 59.9990 32.0000 1.9862 1.9871 417.8819 418.1040 0.0334 -1.0000 -1.0000 5756216 1580543879.30 151.5263 59.9990 32.0000 1.9856 1.9865 417.9781 418.2002 0.0333 -1.0000 -1.0000 5756279 1580543879.40 151.5263 59.9990 32.0000 1.9853 1.9862 417.8849 418.1054 0.0331 -1.0000 -1.0000 5756356 1580543879.50 151.5263 59.9990 32.0000 1.9855 1.9864 417.9751 418.1949 0.0330 -1.0000 -1.0000 5756419 1580543879.60 151.4570 59.9988 32.0000 1.9861 1.9869 417.7748 417.9949 0.0331 -1.0000 -1.0000 5756481 1580543879.70 151.4570 59.9988 32.0000 1.9854 1.9863 417.8061 418.0259 0.0330 -1.0000 -1.0000 5756544 1580543879.80 151.4570 59.9988 32.0000 1.9859 1.9867 417.7046 417.9249 0.0331 -1.0000 -1.0000 5756606 1580543879.90 151.4570 59.9988 32.0000 1.9856 1.9865 417.8193 418.0396 0.0331 -1.0000 -1.0000 5756669 1580543880.00 151.4570 59.9988 32.0000 1.9849 1.9857 417.8653 418.0864 0.0331 -1.0000 -1.0000 5756747 1580543880.10 151.4570 59.9988 32.0000 1.9848 1.9856 417.9327 418.1535 0.0332 -1.0000 -1.0000 5756809 1580543880.20 151.4571 59.9988 32.0000 1.9856 1.9864 417.7893 418.0098 0.0330 -1.0000 -1.0000 5756872 1580543880.30 151.4693 59.9988 32.0000 1.9861 1.9869 417.7917 418.0114 0.0331 -1.0000 -1.0000 5756950 1580543880.40 151.4693 59.9988 32.0000 1.9851 1.9860 417.8600 418.0816 0.0333 -1.0000 -1.0000 5757013 1580543880.50 151.4693 59.9988 32.0000 1.9853 1.9862 417.9300 418.1524 0.0334 -1.0000 -1.0000 5757075 1580543880.60 151.4693 59.9988 32.0000 1.9852 1.9861 417.9891 418.2106 0.0332 -1.0000 -1.0000 5757138 1580543880.70 151.4693 59.9988 32.0000 1.9854 1.9863 417.8554 418.0757 0.0331 -1.0000 -1.0000 5757200 1580543880.80 151.4891 59.9988 32.0000 1.9858 1.9867 417.7206 417.9400 0.0330 -1.0000 -1.0000 5757263 1580543880.90 151.4891 59.9988 32.0000 1.9862 1.9871 417.7883 418.0093 0.0332 -1.0000 -1.0000 5757356 1580543881.00 151.4891 59.9988 32.0000 1.9856 1.9865 417.8030 418.0239 0.0332 -1.0000 -1.0000 5757419 1580543881.10 151.4891 59.9988 32.0000 1.9851 1.9860 417.8630 418.0843 0.0332 -1.0000 -1.0000 5757497 1580543881.20 151.4891 59.9988 32.0000 1.9853 1.9862 417.9460 418.1673 0.0332 -1.0000 -1.0000 5757716 1580543881.30 151.4902 59.9988 32.0000 1.9856 1.9864 417.7798 418.0010 0.0332 -1.0000 -1.0000 5757779 1580543881.40 151.5613 59.9988 32.0000 1.9856 1.9864 417.6682 417.8892 0.0332 -1.0000 -1.0000 5757856 1580543881.50 151.5613 59.9988 32.0000 1.9853 1.9862 417.8114 418.0319 0.0331 -1.0000 -1.0000 5757919 1580543881.60 151.5613 59.9988 32.0000 1.9851 1.9860 417.9846 418.2062 0.0333 -1.0000 -1.0000 5757982 1580543881.70 151.5613 59.9988 32.0000 1.9851 1.9860 417.9134 418.1338 0.0330 -1.0000 -1.0000 5758466 1580543881.80 151.5613 59.9988 32.0000 1.9843 1.9852 417.8578 418.0782 0.0331 -1.0000 -1.0000 5758528 1580543881.90 151.5613 59.9988 32.0000 1.9856 1.9865 417.8088 418.0301 0.0333 -1.0000 -1.0000 5758591 1580543882.00 151.5613 59.9988 32.0000 1.9854 1.9862 417.6543 417.8757 0.0333 -1.0000 -1.0000 5758653 1580543882.10 151.5613 59.9988 32.0000 1.9865 1.9874 417.7037 417.9244 0.0331 -1.0000 -1.0000 5758716 1580543882.20 151.5613 59.9988 32.0000 1.9854 1.9863 417.8787 418.0992 0.0332 -1.0000 -1.0000 5759169 1580543882.30 151.5613 59.9988 32.0000 1.9848 1.9857 417.9670 418.1880 0.0332 -1.0000 -1.0000 5759247 1580543882.40 151.5615 59.9988 32.0000 1.9857 1.9865 417.8112 418.0316 0.0330 -1.0000 -1.0000 5759309 1580543882.50 151.5618 59.9988 32.0000 1.9862 1.9870 417.6381 417.8574 0.0330 -1.0000 -1.0000 5759372 1580543882.60 151.5618 59.9988 32.0000 1.9854 1.9862 417.7119 417.9313 0.0330 -1.0000 -1.0000 5759434 1580543882.70 151.5618 59.9988 32.0000 1.9845 1.9854 417.8515 418.0724 0.0331 -1.0000 -1.0000 5759497 1580543882.80 151.5618 59.9988 32.0000 1.9846 1.9855 417.9626 418.1830 0.0331 -1.0000 -1.0000 5759559 1580543882.90 151.5618 59.9988 32.0000 1.9847 1.9856 417.8747 418.0961 0.0332 -1.0000 -1.0000 5759638 1580543883.00 151.5231 59.9988 32.0000 1.9850 1.9858 417.8970 418.1181 0.0332 -1.0000 -1.0000 5759700 1580543883.10 151.5231 59.9988 32.0000 1.9865 1.9874 417.7662 417.9866 0.0331 -1.0000 -1.0000 5759779 1580543883.20 151.5231 59.9988 32.0000 1.9857 1.9866 417.7041 417.9246 0.0331 -1.0000 -1.0000 5759950 1580543883.30 151.5231 59.9988 32.0000 1.9856 1.9864 417.7513 417.9711 0.0330 -1.0000 -1.0000 5800013 1580543883.40 151.5231 59.9988 32.0000 1.9858 1.9866 417.7668 417.9873 0.0332 -1.0000 -1.0000 5800091 1580543883.50 151.5480 59.9988 32.0000 1.9853 1.9862 417.8715 418.0933 0.0332 -1.0000 -1.0000 5800153 1580543883.60 151.5494 59.9988 32.0000 1.9861 1.9870 417.7542 417.9744 0.0331 -1.0000 -1.0000 5800216 1580543883.70 151.5494 59.9988 32.0000 1.9854 1.9863 417.7704 417.9908 0.0331 -1.0000 -1.0000 5800450 1580543883.80 151.5494 59.9988 32.0000 1.9852 1.9861 417.8217 418.0422 0.0331 -1.0000 -1.0000 5800513 1580543883.90 151.5494 59.9988 32.0000 1.9846 1.9855 417.9419 418.1623 0.0332 -1.0000 -1.0000 5800575 1580543884.00 151.5494 59.9988 32.0000 1.9848 1.9857 417.8501 418.0706 0.0330 -1.0000 -1.0000 5800653 1580543884.10 151.4879 59.9988 32.0000 1.9858 1.9867 417.8065 418.0270 0.0331 -1.0000 -1.0000 5800716 1580543884.20 151.4879 59.9988 32.0000 1.9860 1.9869 417.6955 417.9155 0.0331 -1.0000 -1.0000 5800934 1580543884.30 151.4879 59.9988 32.0000 1.9854 1.9863 417.7765 417.9971 0.0332 -1.0000 -1.0000 5801013 1580543884.40 151.4879 59.9988 32.0000 1.9853 1.9861 417.9291 418.1488 0.0330 -1.0000 -1.0000 5801075 1580543884.50 151.4879 59.9988 32.0000 1.9849 1.9857 417.9635 418.1830 0.0329 -1.0000 -1.0000 5801138 1580543884.60 151.4905 59.9986 32.0000 1.9852 1.9860 417.8159 418.0360 0.0331 -1.0000 -1.0000 5801216 1580543884.70 151.4905 59.9986 32.0000 1.9859 1.9867 417.6449 417.8639 0.0329 -1.0000 -1.0000 5801279 1580543884.80 151.4905 59.9986 32.0000 1.9857 1.9865 417.7277 417.9475 0.0330 -1.0000 -1.0000 5801653 1580543884.90 151.4905 59.9986 32.0000 1.9855 1.9864 417.7180 417.9381 0.0331 -1.0000 -1.0000 5801732 1580543885.00 151.4905 59.9986 32.0000 1.9846 1.9854 417.8673 418.0883 0.0331 -1.0000 -1.0000 5801794 1580543885.10 151.4875 59.9986 32.0000 1.9852 1.9860 417.9307 418.1506 0.0331 -1.0000 -1.0000 5801856 1580543885.20 151.4591 59.9986 32.0000 1.9854 1.9863 417.8924 418.1124 0.0330 -1.0000 -1.0000 5801919 1580543885.30 151.4591 59.9986 32.0000 1.9860 1.9869 417.7629 417.9828 0.0330 -1.0000 -1.0000 5802216 1580543885.40 151.4591 59.9986 32.0000 1.9861 1.9869 417.6645 417.8840 0.0329 -1.0000 -1.0000 5802279 1580543885.50 151.4591 59.9986 32.0000 1.9857 1.9866 417.8134 418.0326 0.0330 -1.0000 -1.0000 5802341 1580543885.60 151.4591 59.9986 32.0000 1.9858 1.9867 417.8564 418.0764 0.0330 -1.0000 -1.0000 5802403 1580543885.70 151.5288 59.9986 32.0000 1.9852 1.9861 417.8315 418.0520 0.0331 -1.0000 -1.0000 5802482 1580543885.80 151.5288 59.9986 32.0000 1.9857 1.9866 417.7958 418.0156 0.0330 -1.0000 -1.0000 5802669 1580543885.90 151.5288 59.9986 32.0000 1.9862 1.9870 417.7260 417.9451 0.0330 -1.0000 -1.0000 5802732 1580543886.00 151.5288 59.9986 32.0000 1.9861 1.9869 417.6862 417.9072 0.0333 -1.0000 -1.0000 5802825 1580543886.10 151.5288 59.9986 32.0000 1.9859 1.9867 417.8267 418.0465 0.0330 -1.0000 -1.0000 5802888 1580543886.20 151.5288 59.9986 32.0000 1.9855 1.9863 417.9331 418.1530 0.0330 -1.0000 -1.0000 5802950 1580543886.30 151.5659 59.9986 32.0000 1.9850 1.9859 418.0193 418.2392 0.0330 -1.0000 -1.0000 5803247 1580543886.40 151.5659 59.9986 32.0000 1.9853 1.9862 417.8058 418.0247 0.0328 -1.0000 -1.0000 5803309 1580543886.50 151.5659 59.9986 32.0000 1.9866 1.9875 417.6717 417.8911 0.0331 -1.0000 -1.0000 5803372 1580543886.60 151.5659 59.9986 32.0000 1.9850 1.9859 417.6878 417.9070 0.0328 -1.0000 -1.0000 5803434 1580543886.70 151.5659 59.9986 32.0000 1.9852 1.9860 417.7908 418.0102 0.0330 -1.0000 -1.0000 5803497 1580543886.80 151.5558 59.9986 32.0000 1.9847 1.9856 417.8403 418.0596 0.0329 -1.0000 -1.0000 5803684 1580543886.90 151.5558 59.9986 32.0000 1.9859 1.9868 417.7163 417.9362 0.0331 -1.0000 -1.0000 5803763 1580543887.00 151.5558 59.9986 32.0000 1.9858 1.9866 417.6871 417.9063 0.0330 -1.0000 -1.0000 5803825 1580543887.10 151.5558 59.9986 32.0000 1.9857 1.9866 417.6926 417.9117 0.0329 -1.0000 -1.0000 5803904 1580543887.20 151.5558 59.9986 32.0000 1.9850 1.9859 417.8839 418.1030 0.0329 -1.0000 -1.0000 5803966 1580543887.30 151.5558 59.9986 32.0000 1.9843 1.9852 417.8514 418.0708 0.0330 -1.0000 -1.0000 5804029 1580543887.40 151.5105 59.9986 32.0000 1.9850 1.9859 417.8288 418.0493 0.0331 -1.0000 -1.0000 5804091 1580543887.50 151.5105 59.9986 32.0000 1.9857 1.9866 417.7439 417.9642 0.0331 -1.0000 -1.0000 5804153 1580543887.60 151.5105 59.9986 32.0000 1.9861 1.9869 417.7618 417.9825 0.0331 -1.0000 -1.0000 5804216 1580543887.70 151.5105 59.9986 32.0000 1.9850 1.9859 417.8180 418.0377 0.0330 -1.0000 -1.0000 5804294 1580543887.80 151.5105 59.9986 32.0000 1.9853 1.9862 417.8758 418.0957 0.0330 -1.0000 -1.0000 5804356 1580543887.90 151.5244 59.9986 32.0000 1.9846 1.9855 417.9009 418.1204 0.0330 -1.0000 -1.0000 5804419 1580543888.00 151.5363 59.9986 32.0000 1.9858 1.9866 417.7113 417.9308 0.0330 -1.0000 -1.0000 5804497 1580543888.10 151.5363 59.9986 32.0000 1.9858 1.9867 417.6060 417.8248 0.0329 -1.0000 -1.0000 5804559 1580543888.20 151.5363 59.9986 32.0000 1.9855 1.9864 417.7792 417.9997 0.0331 -1.0000 -1.0000 5804622 1580543888.30 151.5363 59.9986 32.0000 1.9851 1.9860 417.8843 418.1041 0.0329 -1.0000 -1.0000 5804684 1580543888.40 151.5363 59.9986 32.0000 1.9857 1.9865 417.8413 418.0613 0.0331 -1.0000 -1.0000 5805169 1580543888.50 151.4289 59.9986 32.0000 1.9857 1.9866 417.8620 418.0816 0.0329 -1.0000 -1.0000 5805231 1580543888.60 151.4289 59.9986 32.0000 1.9869 1.9877 417.7451 417.9636 0.0329 -1.0000 -1.0000 5805309 1580543888.70 151.4289 59.9986 32.0000 1.9853 1.9862 417.7644 417.9835 0.0329 -1.0000 -1.0000 5805372 1580543888.80 151.4289 59.9986 32.0000 1.9853 1.9862 417.8096 418.0284 0.0329 -1.0000 -1.0000 5805434 1580543888.90 151.4289 59.9986 32.0000 1.9848 1.9856 417.8957 418.1154 0.0330 -1.0000 -1.0000 5805934 1580543889.00 151.4316 59.9986 32.0000 1.9847 1.9855 417.9080 418.1282 0.0330 -1.0000 -1.0000 5805997 1580543889.10 151.4316 59.9986 32.0000 1.9861 1.9869 417.7338 417.9527 0.0329 -1.0000 -1.0000 5806075 1580543889.20 151.4316 59.9986 32.0000 1.9856 1.9864 417.6387 417.8579 0.0330 -1.0000 -1.0000 5806138 1580543889.30 151.4316 59.9986 32.0000 1.9854 1.9863 417.7277 417.9466 0.0329 -1.0000 -1.0000 5806200 1580543889.40 151.4316 59.9986 32.0000 1.9847 1.9856 417.9662 418.1858 0.0330 -1.0000 -1.0000 5806263 1580543889.50 151.4316 59.9986 32.0000 1.9846 1.9855 417.9477 418.1675 0.0330 -1.0000 -1.0000 5806341 1580543889.60 151.4388 59.9984 32.0000 1.9849 1.9858 417.8883 418.1080 0.0330 -1.0000 -1.0000 5806388 1580543889.70 151.4388 59.9984 32.0000 1.9853 1.9862 417.8174 418.0362 0.0328 -1.0000 -1.0000 5806466 1580543889.80 151.4388 59.9984 32.0000 1.9857 1.9866 417.6707 417.8897 0.0329 -1.0000 -1.0000 5806528 1580543889.90 151.4388 59.9984 32.0000 1.9852 1.9861 417.6635 417.8821 0.0328 -1.0000 -1.0000 5806731 1580543890.00 151.4388 59.9984 32.0000 1.9846 1.9855 417.9157 418.1342 0.0328 -1.0000 -1.0000 5806794 1580543890.10 151.4388 59.9984 32.0000 1.9835 1.9844 417.8915 418.1108 0.0330 -1.0000 -1.0000 5806856 1580543890.20 151.4388 59.9984 32.0000 1.9853 1.9862 417.6602 417.8795 0.0330 -1.0000 -1.0000 5806919 1580543890.30 151.4849 59.9984 32.0000 1.9855 1.9864 417.7084 417.9285 0.0331 -1.0000 -1.0000 5806997 1580543890.40 151.4964 59.9984 32.0000 1.9848 1.9856 417.8088 418.0283 0.0329 -1.0000 -1.0000 5807169 1580543890.50 151.4964 59.9984 32.0000 1.9849 1.9857 417.8688 418.0879 0.0329 -1.0000 -1.0000 5807231 1580543890.60 151.4964 59.9984 32.0000 1.9844 1.9853 417.7947 418.0147 0.0330 -1.0000 -1.0000 5807309 1580543890.70 151.4964 59.9984 32.0000 1.9862 1.9870 417.6431 417.8618 0.0328 -1.0000 -1.0000 5807372 1580543890.80 151.4964 59.9984 32.0000 1.9853 1.9862 417.6358 417.8553 0.0330 -1.0000 -1.0000 5807434 1580543890.90 151.5130 59.9984 32.0000 1.9838 1.9847 417.8009 418.0207 0.0329 -1.0000 -1.0000 5807950 1580543891.00 151.5130 59.9984 32.0000 1.9842 1.9851 417.8417 418.0605 0.0329 -1.0000 -1.0000 5808013 1580543891.10 151.5130 59.9984 32.0000 1.9845 1.9854 417.8780 418.0975 0.0329 -1.0000 -1.0000 5808091 1580543891.20 151.5130 59.9984 32.0000 1.9850 1.9859 417.8414 418.0602 0.0329 -1.0000 -1.0000 5808153 1580543891.30 151.5130 59.9984 32.0000 1.9862 1.9871 417.7232 417.9421 0.0329 -1.0000 -1.0000 5808216 1580543891.40 151.5239 59.9984 32.0000 1.9848 1.9856 417.6731 417.8926 0.0330 -1.0000 -1.0000 5808294 1580543891.50 151.5384 59.9984 32.0000 1.9844 1.9852 417.8599 418.0789 0.0328 -1.0000 -1.0000 5808341 1580543891.60 151.5384 59.9984 32.0000 1.9839 1.9847 417.8391 418.0573 0.0328 -1.0000 -1.0000 5808450 1580543891.70 151.5384 59.9984 32.0000 1.9854 1.9863 417.7091 417.9283 0.0330 -1.0000 -1.0000 5808528 1580543891.80 151.5384 59.9984 32.0000 1.9858 1.9867 417.6990 417.9174 0.0329 -1.0000 -1.0000 5808591 1580543891.90 151.5384 59.9984 32.0000 1.9852 1.9860 417.6544 417.8744 0.0331 -1.0000 -1.0000 5808653 1580543892.00 151.5189 59.9984 32.0000 1.9845 1.9853 417.7188 417.9369 0.0328 -1.0000 -1.0000 5808716 1580543892.10 151.4275 59.9984 32.0000 1.9838 1.9846 417.8765 418.0954 0.0328 -1.0000 -1.0000 5808778 1580543892.20 151.4275 59.9984 32.0000 1.9849 1.9857 417.8938 418.1124 0.0328 -1.0000 -1.0000 5808841 1580543892.30 151.4275 59.9984 32.0000 1.9853 1.9862 417.7856 418.0059 0.0330 -1.0000 -1.0000 5808919 1580543892.40 151.4275 59.9984 32.0000 1.9855 1.9864 417.6860 417.9048 0.0329 -1.0000 -1.0000 5808997 1580543892.50 151.4275 59.9984 32.0000 1.9853 1.9861 417.9367 418.1561 0.0329 -1.0000 -1.0000 5809216 1580543892.60 151.4307 59.9984 32.0000 1.9853 1.9862 417.8077 418.0268 0.0329 -1.0000 -1.0000 5809294 1580543892.70 151.4307 59.9984 32.0000 1.9859 1.9868 417.6685 417.8889 0.0330 -1.0000 -1.0000 5809356 1580543892.80 151.4307 59.9984 32.0000 1.9852 1.9861 417.7524 417.9714 0.0329 -1.0000 -1.0000 5809419 1580543892.90 151.4307 59.9984 32.0000 1.9854 1.9862 417.8832 418.1021 0.0329 -1.0000 -1.0000 5809497 1580543893.00 151.4307 59.9984 32.0000 1.9852 1.9861 417.8844 418.1035 0.0329 -1.0000 -1.0000 5809716 1580543893.10 151.4296 59.9984 32.0000 1.9849 1.9858 417.9333 418.1519 0.0328 -1.0000 -1.0000 5809794 1580543893.20 151.4276 59.9984 32.0000 1.9860 1.9869 417.8321 418.0512 0.0329 -1.0000 -1.0000 5809857 1580543893.30 151.4276 59.9984 32.0000 1.9861 1.9869 417.6661 417.8850 0.0329 -1.0000 -1.0000 5809919 1580543893.40 151.4276 59.9984 32.0000 1.9852 1.9861 417.6025 417.8220 0.0330 -1.0000 -1.0000 5809981 1580543893.50 151.4276 59.9984 32.0000 1.9850 1.9859 417.7332 417.9520 0.0329 -1.0000 -1.0000 5810216 1580543893.60 151.4276 59.9984 32.0000 1.9850 1.9859 417.8478 418.0674 0.0329 -1.0000 -1.0000 5810279 1580543893.70 151.5529 59.9984 32.0000 1.9854 1.9862 417.6827 417.9017 0.0330 -1.0000 -1.0000 5810341 1580543893.80 151.5529 59.9984 32.0000 1.9860 1.9868 417.7084 417.9282 0.0330 -1.0000 -1.0000 5810403 1580543893.90 151.5529 59.9984 32.0000 1.9853 1.9861 417.7384 417.9569 0.0329 -1.0000 -1.0000 5810466 1580543894.00 151.5529 59.9984 32.0000 1.9854 1.9862 417.9709 418.1899 0.0328 -1.0000 -1.0000 5810966 1580543894.10 151.5529 59.9984 32.0000 1.9849 1.9858 417.9132 418.1323 0.0329 -1.0000 -1.0000 5811028 1580543894.20 151.5529 59.9984 32.0000 1.9852 1.9860 417.8389 418.0586 0.0330 -1.0000 -1.0000 5811091 1580543894.30 151.5413 59.9984 32.0000 1.9851 1.9859 417.6617 417.8819 0.0331 -1.0000 -1.0000 5811169 1580543894.40 151.5413 59.9984 32.0000 1.9847 1.9856 417.6880 417.9067 0.0328 -1.0000 -1.0000 5811231 1580543894.50 151.5413 59.9984 32.0000 1.9841 1.9850 417.7929 418.0123 0.0329 -1.0000 -1.0000 5811450 1580543894.60 151.5413 59.9984 32.0000 1.9845 1.9853 417.7686 417.9878 0.0329 -1.0000 -1.0000 5811529 1580543894.70 151.5413 59.9984 32.0000 1.9853 1.9862 417.7230 417.9412 0.0328 -1.0000 -1.0000 5811591 1580543894.80 151.4873 59.9989 32.0000 1.9852 1.9861 417.7017 417.9210 0.0330 -1.0000 -1.0000 5811653 1580543894.90 151.4625 59.9991 32.0000 1.9852 1.9861 417.7327 417.9521 0.0329 -1.0000 -1.0000 5811716 1580543895.00 151.4625 59.9991 32.0000 1.9845 1.9853 417.7722 417.9891 0.0327 -1.0000 -1.0000 5811950 1580543895.10 151.4625 59.9991 32.0000 1.9845 1.9853 417.9528 418.1718 0.0328 -1.0000 -1.0000 5812013 1580543895.20 151.4625 59.9991 32.0000 1.9863 1.9872 417.7741 417.9919 0.0327 -1.0000 -1.0000 5812075 1580543895.30 151.4625 59.9991 32.0000 1.9860 1.9868 417.6885 417.9055 0.0326 -1.0000 -1.0000 5812153 1580543895.40 151.4220 59.9991 32.0000 1.9858 1.9866 417.7543 417.9734 0.0330 -1.0000 -1.0000 5812231 1580543895.50 151.4220 59.9991 32.0000 1.9848 1.9857 417.9106 418.1296 0.0328 -1.0000 -1.0000 5812497 1580543895.60 151.4220 59.9991 32.0000 1.9850 1.9858 417.9683 418.1868 0.0329 -1.0000 -1.0000 5812559 1580543895.70 151.4220 59.9991 32.0000 1.9849 1.9857 417.9640 418.1835 0.0329 -1.0000 -1.0000 5812638 1580543895.80 151.4220 59.9991 32.0000 1.9852 1.9860 417.7523 417.9714 0.0329 -1.0000 -1.0000 5812700 1580543895.90 151.3759 59.9991 32.0000 1.9854 1.9863 417.6914 417.9112 0.0330 -1.0000 -1.0000 5812763 1580543896.00 151.3710 59.9991 32.0000 1.9841 1.9850 417.8900 418.1089 0.0329 -1.0000 -1.0000 5813716 1580543896.10 151.3710 59.9991 32.0000 1.9846 1.9854 417.9033 418.1225 0.0329 -1.0000 -1.0000 5813779 1580543896.20 151.3710 59.9991 32.0000 1.9848 1.9857 417.7556 417.9746 0.0329 -1.0000 -1.0000 5813841 1580543896.30 151.3710 59.9991 32.0000 1.9853 1.9862 417.7052 417.9249 0.0329 -1.0000 -1.0000 5813904 1580543896.40 151.3710 59.9991 32.0000 1.9856 1.9865 417.5772 417.7965 0.0330 -1.0000 -1.0000 5813981 1580543896.50 151.4099 59.9991 32.0000 1.9851 1.9860 417.7415 417.9605 0.0329 -1.0000 -1.0000 5814044 1580543896.60 151.5316 59.9991 32.0000 1.9846 1.9855 417.8822 418.1010 0.0328 -1.0000 -1.0000 5814122 1580543896.70 151.5316 59.9991 32.0000 1.9847 1.9856 417.8844 418.1034 0.0329 -1.0000 -1.0000 5814184 1580543896.80 151.5316 59.9991 32.0000 1.9845 1.9853 417.9316 418.1506 0.0328 -1.0000 -1.0000 5814247 1580543896.90 151.5316 59.9991 32.0000 1.9856 1.9865 417.6997 417.9180 0.0328 -1.0000 -1.0000 5814325 1580543897.00 151.5316 59.9991 32.0000 1.9852 1.9861 417.7297 417.9484 0.0329 -1.0000 -1.0000 5814388 1580543897.10 151.5572 59.9991 32.0000 1.9848 1.9857 417.8554 418.0741 0.0329 -1.0000 -1.0000 5814450 1580543897.20 151.5572 59.9991 32.0000 1.9844 1.9853 417.8522 418.0714 0.0329 -1.0000 -1.0000 5814513 1580543897.30 151.5572 59.9991 32.0000 1.9856 1.9865 417.7138 417.9324 0.0328 -1.0000 -1.0000 5814575 1580543897.40 151.5572 59.9991 32.0000 1.9856 1.9865 417.7373 417.9556 0.0328 -1.0000 -1.0000 5814653 1580543897.50 151.5572 59.9991 32.0000 1.9846 1.9854 417.6856 417.9043 0.0329 -1.0000 -1.0000 5814716 1580543897.60 151.4929 59.9991 32.0000 1.9851 1.9859 417.6957 417.9149 0.0329 -1.0000 -1.0000 5814778 1580543897.70 151.4861 59.9991 32.0000 1.9848 1.9856 417.8633 418.0823 0.0329 -1.0000 -1.0000 5814856 1580543897.80 151.4861 59.9991 32.0000 1.9855 1.9863 417.8814 418.1008 0.0329 -1.0000 -1.0000 5814919 1580543897.90 151.4861 59.9991 32.0000 1.9864 1.9873 417.8053 418.0239 0.0329 -1.0000 -1.0000 5814981 1580543898.00 151.4861 59.9991 32.0000 1.9850 1.9858 417.7602 417.9794 0.0329 -1.0000 -1.0000 5815044 1580543898.10 151.4861 59.9991 32.0000 1.9844 1.9853 417.8185 418.0373 0.0329 -1.0000 -1.0000 5815481 1580543898.20 151.4861 59.9991 32.0000 1.9848 1.9857 417.8962 418.1150 0.0329 -1.0000 -1.0000 5815544 1580543898.30 151.4861 59.9991 32.0000 1.9848 1.9857 418.0056 418.2249 0.0329 -1.0000 -1.0000 5815622 1580543898.40 151.4861 59.9991 32.0000 1.9856 1.9865 417.7654 417.9836 0.0328 -1.0000 -1.0000 5815684 1580543898.50 151.4861 59.9991 32.0000 1.9856 1.9864 417.7305 417.9493 0.0329 -1.0000 -1.0000 5815747 1580543898.60 151.4861 59.9991 32.0000 1.9854 1.9862 417.7348 417.9537 0.0329 -1.0000 -1.0000 5815825 1580543898.70 151.4861 59.9991 32.0000 1.9845 1.9854 417.8780 418.0969 0.0329 -1.0000 -1.0000 5815888 1580543898.80 151.4150 59.9991 32.0000 1.9848 1.9857 417.8673 418.0864 0.0329 -1.0000 -1.0000 5815950 1580543898.90 151.4150 59.9991 32.0000 1.9853 1.9862 417.7001 417.9188 0.0328 -1.0000 -1.0000 5816029 1580543899.00 151.4150 59.9991 32.0000 1.9859 1.9867 417.6114 417.8299 0.0328 -1.0000 -1.0000 5816091 1580543899.10 151.4150 59.9991 32.0000 1.9861 1.9869 417.6929 417.9115 0.0328 -1.0000 -1.0000 5816153 1580543899.20 151.4150 59.9991 32.0000 1.9851 1.9860 417.8556 418.0745 0.0329 -1.0000 -1.0000 5816216 1580543899.30 151.4150 59.9991 32.0000 1.9851 1.9859 417.8467 418.0654 0.0329 -1.0000 -1.0000 5816279 1580543899.40 151.5213 59.9987 32.0000 1.9855 1.9864 417.7395 417.9580 0.0328 -1.0000 -1.0000 5816356 1580543899.50 151.5213 59.9987 32.0000 1.9857 1.9866 417.7470 417.9646 0.0327 -1.0000 -1.0000 5816419 1580543899.60 151.5213 59.9987 32.0000 1.9853 1.9862 417.8104 418.0287 0.0328 -1.0000 -1.0000 5816481 1580543899.70 151.5213 59.9987 32.0000 1.9848 1.9856 417.8104 418.0292 0.0329 -1.0000 -1.0000 5816669 1580543899.80 151.5213 59.9987 32.0000 1.9846 1.9854 417.8590 418.0771 0.0327 -1.0000 -1.0000 5816731 1580543899.90 151.5213 59.9987 32.0000 1.9853 1.9861 417.7500 417.9683 0.0328 -1.0000 -1.0000 5816794 1580543900.00 151.5213 59.9987 32.0000 1.9858 1.9867 417.6201 417.8369 0.0326 -1.0000 -1.0000 5816872 1580543900.10 151.5213 59.9987 32.0000 1.9855 1.9863 417.6609 417.8791 0.0328 -1.0000 -1.0000 5816934 1580543900.20 151.5213 59.9987 32.0000 1.9849 1.9858 417.7087 417.9277 0.0330 -1.0000 -1.0000 5817169 1580543900.30 151.5213 59.9987 32.0000 1.9845 1.9854 417.8242 418.0433 0.0329 -1.0000 -1.0000 5817247 1580543900.40 151.5213 59.9987 32.0000 1.9849 1.9858 417.7625 417.9807 0.0328 -1.0000 -1.0000 5817310 1580543900.50 151.5213 59.9987 32.0000 1.9864 1.9873 417.6668 417.8853 0.0328 -1.0000 -1.0000 5817372 1580543900.60 151.5379 59.9987 32.0000 1.9853 1.9861 417.6195 417.8385 0.0329 -1.0000 -1.0000 5817450 1580543900.70 151.5412 59.9987 32.0000 1.9849 1.9857 417.8304 418.0486 0.0328 -1.0000 -1.0000 5817684 1580543900.80 151.5412 59.9987 32.0000 1.9844 1.9853 417.8505 418.0690 0.0328 -1.0000 -1.0000 5817747 1580543900.90 151.5412 59.9987 32.0000 1.9848 1.9856 417.9070 418.1261 0.0329 -1.0000 -1.0000 5817825 1580543901.00 151.5412 59.9987 32.0000 1.9863 1.9871 417.7886 418.0073 0.0329 -1.0000 -1.0000 5817872 1580543901.10 151.5412 59.9987 32.0000 1.9855 1.9864 417.6082 417.8262 0.0327 -1.0000 -1.0000 5817950 1580543901.20 151.5226 59.9987 32.0000 1.9852 1.9860 417.6400 417.8589 0.0328 -1.0000 -1.0000 5818169 1580543901.30 151.5226 59.9987 32.0000 1.9851 1.9859 417.7788 417.9962 0.0327 -1.0000 -1.0000 5818231 1580543901.40 151.5226 59.9987 32.0000 1.9847 1.9855 417.8109 418.0289 0.0327 -1.0000 -1.0000 5818310 1580543901.50 151.5226 59.9987 32.0000 1.9849 1.9857 417.6763 417.8940 0.0327 -1.0000 -1.0000 5818372 1580543901.60 151.5226 59.9987 32.0000 1.9850 1.9858 417.6280 417.8460 0.0328 -1.0000 -1.0000 5818434 1580543901.70 151.5516 59.9987 32.0000 1.9846 1.9855 417.7331 417.9519 0.0329 -1.0000 -1.0000 5818497 1580543901.80 151.5572 59.9987 32.0000 1.9844 1.9852 417.8106 418.0299 0.0329 -1.0000 -1.0000 5818560 1580543901.90 151.5572 59.9987 32.0000 1.9850 1.9859 417.8143 418.0325 0.0328 -1.0000 -1.0000 5818622 1580543902.00 151.5572 59.9987 32.0000 1.9849 1.9858 417.7324 417.9501 0.0326 -1.0000 -1.0000 5818700 1580543902.10 151.5572 59.9987 32.0000 1.9857 1.9866 417.6645 417.8839 0.0330 -1.0000 -1.0000 5818763 1580543902.20 151.5572 59.9987 32.0000 1.9857 1.9865 417.6741 417.8919 0.0328 -1.0000 -1.0000 5818934 1580543902.30 151.4777 59.9987 32.0000 1.9846 1.9854 417.8198 418.0386 0.0328 -1.0000 -1.0000 5819013 1580543902.40 151.4777 59.9987 32.0000 1.9846 1.9855 417.9028 418.1207 0.0327 -1.0000 -1.0000 5819075 1580543902.50 151.4777 59.9987 32.0000 1.9842 1.9851 417.8487 418.0667 0.0328 -1.0000 -1.0000 5819138 1580543902.60 151.4777 59.9987 32.0000 1.9854 1.9863 417.6528 417.8708 0.0327 -1.0000 -1.0000 5819216 1580543902.70 151.4777 59.9987 32.0000 1.9844 1.9852 417.6385 417.8570 0.0329 -1.0000 -1.0000 5819716 1580543902.80 151.4768 59.9987 32.0000 1.9842 1.9850 417.7997 418.0170 0.0327 -1.0000 -1.0000 5819779 1580543902.90 151.4343 59.9987 32.0000 1.9854 1.9863 417.8435 418.0623 0.0328 -1.0000 -1.0000 5819841 1580543903.00 151.4343 59.9987 32.0000 1.9860 1.9869 417.7678 417.9863 0.0328 -1.0000 -1.0000 5819904 1580543903.10 151.4343 59.9987 32.0000 1.9858 1.9867 417.6198 417.8382 0.0329 -1.0000 -1.0000 5819981 1580543903.20 151.4343 59.9987 32.0000 1.9857 1.9866 417.6541 417.8732 0.0329 -1.0000 -1.0000 5820044 1580543903.30 151.4343 59.9987 32.0000 1.9849 1.9857 417.7193 417.9379 0.0328 -1.0000 -1.0000 5820106 1580543903.40 151.5026 59.9987 32.0000 1.9848 1.9857 417.9563 418.1742 0.0327 -1.0000 -1.0000 5820184 1580543903.50 151.5026 59.9987 32.0000 1.9857 1.9865 417.8772 418.0956 0.0328 -1.0000 -1.0000 5820247 1580543903.60 151.5026 59.9987 32.0000 1.9858 1.9866 417.7306 417.9480 0.0326 -1.0000 -1.0000 5820310 1580543903.70 151.5026 59.9987 32.0000 1.9856 1.9865 417.7865 418.0036 0.0326 -1.0000 -1.0000 5820372 1580543903.80 151.5026 59.9987 32.0000 1.9849 1.9857 417.7943 418.0121 0.0328 -1.0000 -1.0000 5820434 1580543903.90 151.5011 59.9987 32.0000 1.9849 1.9858 417.8955 418.1136 0.0327 -1.0000 -1.0000 5820497 1580543904.00 151.4825 59.9987 32.0000 1.9851 1.9860 417.8726 418.0906 0.0328 -1.0000 -1.0000 5820575 1580543904.10 151.4825 59.9987 32.0000 1.9860 1.9869 417.7135 417.9317 0.0327 -1.0000 -1.0000 5820638 1580543904.20 151.4825 59.9987 32.0000 1.9858 1.9867 417.6669 417.8857 0.0329 -1.0000 -1.0000 5820700 1580543904.30 151.4825 59.9987 32.0000 1.9855 1.9864 417.6012 417.8191 0.0327 -1.0000 -1.0000 5821200 1580543904.40 151.4825 59.9987 32.0000 1.9837 1.9845 417.7756 417.9935 0.0327 -1.0000 -1.0000 5821263 1580543904.50 151.4825 59.9987 32.0000 1.9853 1.9861 417.8397 418.0577 0.0327 -1.0000 -1.0000 5821325 1580543904.60 151.5410 59.9990 32.0000 1.9850 1.9859 417.9060 418.1247 0.0329 -1.0000 -1.0000 5821404 1580543904.70 151.5410 59.9990 32.0000 1.9856 1.9864 417.7622 417.9810 0.0328 -1.0000 -1.0000 5821466 1580543904.80 151.5410 59.9990 32.0000 1.9855 1.9864 417.6728 417.8911 0.0328 -1.0000 -1.0000 5821747 1580543904.90 151.5410 59.9990 32.0000 1.9846 1.9855 417.9340 418.1527 0.0328 -1.0000 -1.0000 5821825 1580543905.00 151.5410 59.9990 32.0000 1.9853 1.9861 417.9036 418.1216 0.0327 -1.0000 -1.0000 5821888 1580543905.10 151.5321 59.9990 32.0000 1.9851 1.9859 417.9916 418.2105 0.0329 -1.0000 -1.0000 5821950 1580543905.20 151.5088 59.9990 32.0000 1.9851 1.9860 417.7284 417.9473 0.0329 -1.0000 -1.0000 5822029 1580543905.30 151.5088 59.9990 32.0000 1.9854 1.9863 417.6161 417.8347 0.0329 -1.0000 -1.0000 5822200 1580543905.40 151.5088 59.9990 32.0000 1.9850 1.9858 417.6249 417.8433 0.0328 -1.0000 -1.0000 5822279 1580543905.50 151.5088 59.9990 32.0000 1.9842 1.9850 417.7572 417.9747 0.0327 -1.0000 -1.0000 5822341 1580543905.60 151.5088 59.9990 32.0000 1.9852 1.9860 417.9254 418.1432 0.0327 -1.0000 -1.0000 5822403 1580543905.70 151.5179 59.9990 32.0000 1.9849 1.9858 417.8970 418.1154 0.0328 -1.0000 -1.0000 5822466 1580543905.80 151.5179 59.9990 32.0000 1.9852 1.9860 417.7852 418.0030 0.0327 -1.0000 -1.0000 5822950 1580543905.90 151.5179 59.9990 32.0000 1.9850 1.9859 417.7703 417.9883 0.0328 -1.0000 -1.0000 5823013 1580543906.00 151.5179 59.9990 32.0000 1.9848 1.9856 417.7401 417.9589 0.0329 -1.0000 -1.0000 5823091 1580543906.10 151.5179 59.9990 32.0000 1.9846 1.9854 417.8721 418.0893 0.0326 -1.0000 -1.0000 5823153 1580543906.20 151.5019 59.9990 32.0000 1.9846 1.9855 417.9276 418.1458 0.0328 -1.0000 -1.0000 5823216 1580543906.30 151.4877 59.9990 32.0000 1.9856 1.9864 417.8190 418.0373 0.0328 -1.0000 -1.0000 5823294 1580543906.40 151.4877 59.9990 32.0000 1.9854 1.9862 417.6865 417.9038 0.0326 -1.0000 -1.0000 5823356 1580543906.50 151.4877 59.9990 32.0000 1.9860 1.9868 417.6853 417.9025 0.0327 -1.0000 -1.0000 5823419 1580543906.60 151.4877 59.9990 32.0000 1.9848 1.9856 417.7472 417.9652 0.0328 -1.0000 -1.0000 5823481 1580543906.70 151.4877 59.9990 32.0000 1.9851 1.9859 417.9393 418.1586 0.0329 -1.0000 -1.0000 5823544 1580543906.80 151.4597 59.9990 32.0000 1.9855 1.9863 417.9183 418.1368 0.0328 -1.0000 -1.0000 5823669 1580543906.90 151.4597 59.9990 32.0000 1.9860 1.9868 417.9275 418.1454 0.0327 -1.0000 -1.0000 5823747 1580543907.00 151.4597 59.9990 32.0000 1.9862 1.9870 417.7514 417.9687 0.0326 -1.0000 -1.0000 5823810 1580543907.10 151.4597 59.9990 32.0000 1.9850 1.9858 417.8512 418.0688 0.0327 -1.0000 -1.0000 5823888 1580543907.20 151.4597 59.9990 32.0000 1.9847 1.9856 417.9573 418.1759 0.0328 -1.0000 -1.0000 5823950 1580543907.30 151.4585 59.9990 32.0000 1.9854 1.9863 417.8949 418.1135 0.0328 -1.0000 -1.0000 5824013 1580543907.40 151.4487 59.9990 32.0000 1.9865 1.9874 417.7544 417.9721 0.0327 -1.0000 -1.0000 5824169 1580543907.50 151.4487 59.9990 32.0000 1.9851 1.9860 417.9145 418.1327 0.0328 -1.0000 -1.0000 5824231 1580543907.60 151.4487 59.9990 32.0000 1.9844 1.9853 417.9547 418.1727 0.0328 -1.0000 -1.0000 5824294 1580543907.70 151.4487 59.9990 32.0000 1.9851 1.9859 417.9383 418.1569 0.0328 -1.0000 -1.0000 5824356 1580543907.80 151.4487 59.9990 32.0000 1.9856 1.9865 417.8725 418.0903 0.0327 -1.0000 -1.0000 5824419 1580543907.90 151.5065 59.9990 32.0000 1.9849 1.9858 417.6780 417.8959 0.0327 -1.0000 -1.0000 5824653 1580543908.00 151.5134 59.9990 32.0000 1.9858 1.9866 417.6550 417.8730 0.0328 -1.0000 -1.0000 5824731 1580543908.10 151.5134 59.9990 32.0000 1.9862 1.9871 417.7132 417.9315 0.0328 -1.0000 -1.0000 5824794 1580543908.20 151.5134 59.9990 32.0000 1.9852 1.9860 417.9326 418.1509 0.0328 -1.0000 -1.0000 5824856 1580543908.30 151.5134 59.9990 32.0000 1.9856 1.9864 417.8915 418.1104 0.0328 -1.0000 -1.0000 5824919 1580543908.40 151.5089 59.9990 32.0000 1.9857 1.9866 417.6549 417.8720 0.0326 -1.0000 -1.0000 5824981 1580543908.50 151.4924 59.9990 32.0000 1.9852 1.9860 417.7150 417.9338 0.0328 -1.0000 -1.0000 5825044 1580543908.60 151.4924 59.9990 32.0000 1.9852 1.9861 417.7990 418.0173 0.0328 -1.0000 -1.0000 5825122 1580543908.70 151.4924 59.9990 32.0000 1.9845 1.9854 417.8689 418.0862 0.0327 -1.0000 -1.0000 5825184 1580543908.80 151.4924 59.9990 32.0000 1.9847 1.9855 417.8799 418.0985 0.0328 -1.0000 -1.0000 5825247 1580543908.90 151.4924 59.9990 32.0000 1.9853 1.9862 417.7722 417.9903 0.0327 -1.0000 -1.0000 5825434 1580543909.00 151.5006 59.9990 32.0000 1.9858 1.9867 417.5339 417.7521 0.0328 -1.0000 -1.0000 5825497 1580543909.10 151.5006 59.9990 32.0000 1.9849 1.9858 417.7500 417.9679 0.0327 -1.0000 -1.0000 5825560 1580543909.20 151.5006 59.9990 32.0000 1.9843 1.9851 417.8656 418.0832 0.0326 -1.0000 -1.0000 5825622 1580543909.30 151.5006 59.9990 32.0000 1.9848 1.9856 417.7215 417.9387 0.0327 -1.0000 -1.0000 5825684 1580543909.40 151.5006 59.9990 32.0000 1.9853 1.9861 417.6434 417.8626 0.0329 -1.0000 -1.0000 5825981 1580543909.50 151.5416 59.9990 32.0000 1.9853 1.9862 417.6097 417.8270 0.0326 -1.0000 -1.0000 5826044 1580543909.60 151.5630 59.9990 32.0000 1.9848 1.9857 417.7542 417.9720 0.0327 -1.0000 -1.0000 5826106 1580543909.70 151.5630 59.9990 32.0000 1.9842 1.9851 417.8661 418.0840 0.0328 -1.0000 -1.0000 5826184 1580543909.80 151.5630 59.9990 32.0000 1.9846 1.9854 417.9367 418.1547 0.0326 -1.0000 -1.0000 5826247 1580543909.90 151.5630 59.9990 32.0000 1.9843 1.9851 417.8514 418.0698 0.0328 -1.0000 -1.0000 5827184 1580543910.00 151.5630 59.9990 32.0000 1.9851 1.9859 417.7108 417.9282 0.0327 -1.0000 -1.0000 5827263 1580543910.10 151.5639 59.9996 32.0000 1.9849 1.9858 417.5943 417.8126 0.0328 -1.0000 -1.0000 5827325 1580543910.20 151.5639 59.9996 32.0000 1.9853 1.9861 417.8089 418.0281 0.0329 -1.0000 -1.0000 5827388 1580543910.30 151.5639 59.9996 32.0000 1.9850 1.9858 417.8914 418.1091 0.0328 -1.0000 -1.0000 5827466 1580543910.40 151.5639 59.9996 32.0000 1.9847 1.9856 417.7965 418.0145 0.0326 -1.0000 -1.0000 5827529 1580543910.50 151.5639 59.9996 32.0000 1.9858 1.9866 417.6423 417.8604 0.0328 -1.0000 -1.0000 5827591 1580543910.60 151.5040 59.9996 32.0000 1.9858 1.9866 417.6712 417.8894 0.0328 -1.0000 -1.0000 5827653 1580543910.70 151.5040 59.9996 32.0000 1.9845 1.9854 417.8219 418.0406 0.0328 -1.0000 -1.0000 5827731 1580543910.80 151.5040 59.9996 32.0000 1.9847 1.9855 417.8759 418.0939 0.0327 -1.0000 -1.0000 5827794 1580543910.90 151.5040 59.9996 32.0000 1.9851 1.9859 417.8794 418.0975 0.0328 -1.0000 -1.0000 5828169 1580543911.00 151.5040 59.9996 32.0000 1.9852 1.9861 417.7590 417.9776 0.0328 -1.0000 -1.0000 5828216 1580543911.10 151.4973 59.9996 32.0000 1.9852 1.9860 417.6483 417.8672 0.0329 -1.0000 -1.0000 5828294 1580543911.20 151.4791 59.9996 32.0000 1.9855 1.9864 417.7248 417.9430 0.0328 -1.0000 -1.0000 5828356 1580543911.30 151.4791 59.9996 32.0000 1.9853 1.9861 417.8241 418.0435 0.0331 -1.0000 -1.0000 5828419 1580543911.40 151.4791 59.9996 32.0000 1.9849 1.9858 417.9052 418.1229 0.0327 -1.0000 -1.0000 5828497 1580543911.50 151.4791 59.9996 32.0000 1.9853 1.9861 417.8457 418.0641 0.0327 -1.0000 -1.0000 5828560 1580543911.60 151.4791 59.9996 32.0000 1.9856 1.9865 417.6683 417.8861 0.0328 -1.0000 -1.0000 5828622 1580543911.70 151.4791 59.9996 32.0000 1.9846 1.9854 417.7233 417.9416 0.0328 -1.0000 -1.0000 5828700 1580543911.80 151.4791 59.9996 32.0000 1.9845 1.9854 417.8852 418.1032 0.0327 -1.0000 -1.0000 5828763 1580543911.90 151.4791 59.9996 32.0000 1.9854 1.9863 417.9635 418.1822 0.0329 -1.0000 -1.0000 5828825 1580543912.00 151.4791 59.9996 32.0000 1.9852 1.9861 417.8528 418.0706 0.0327 -1.0000 -1.0000 5828888 1580543912.10 151.4791 59.9996 32.0000 1.9851 1.9860 417.7487 417.9672 0.0328 -1.0000 -1.0000 5828950 1580543912.20 151.4807 59.9996 32.0000 1.9862 1.9871 417.7076 417.9259 0.0328 -1.0000 -1.0000 5829013 1580543912.30 151.5385 59.9996 32.0000 1.9855 1.9863 417.8505 418.0689 0.0328 -1.0000 -1.0000 5829091 1580543912.40 151.5385 59.9996 32.0000 1.9846 1.9854 417.8426 418.0604 0.0328 -1.0000 -1.0000 5829153 1580543912.50 151.5385 59.9996 32.0000 1.9848 1.9857 417.8888 418.1062 0.0326 -1.0000 -1.0000 5829216 1580543912.60 151.5385 59.9996 32.0000 1.9857 1.9865 417.7582 417.9755 0.0327 -1.0000 -1.0000 5829294 1580543912.70 151.5385 59.9996 32.0000 1.9853 1.9861 417.7144 417.9323 0.0328 -1.0000 -1.0000 5829356 1580543912.80 151.5421 59.9996 32.0000 1.9849 1.9857 417.8621 418.0808 0.0328 -1.0000 -1.0000 5829419 1580543912.90 151.5658 59.9996 32.0000 1.9846 1.9855 417.9370 418.1550 0.0328 -1.0000 -1.0000 5829497 1580543913.00 151.5658 59.9996 32.0000 1.9851 1.9860 417.8034 418.0220 0.0329 -1.0000 -1.0000 5829716 1580543913.10 151.5658 59.9996 32.0000 1.9860 1.9868 417.7072 417.9259 0.0328 -1.0000 -1.0000 5829794 1580543913.20 151.5658 59.9996 32.0000 1.9860 1.9869 417.7250 417.9426 0.0327 -1.0000 -1.0000 5829856 1580543913.30 151.5658 59.9996 32.0000 1.9852 1.9860 417.8134 418.0312 0.0327 -1.0000 -1.0000 5829919 1580543913.40 151.4929 59.9996 32.0000 1.9852 1.9861 417.8238 418.0417 0.0327 -1.0000 -1.0000 5829981 1580543913.50 151.4929 59.9996 32.0000 1.9850 1.9859 417.8066 418.0237 0.0327 -1.0000 -1.0000 5830216 1580543913.60 151.4929 59.9996 32.0000 1.9856 1.9864 417.7750 417.9929 0.0327 -1.0000 -1.0000 5830278 1580543913.70 151.4929 59.9996 32.0000 1.9855 1.9863 417.7214 417.9387 0.0326 -1.0000 -1.0000 5830341 1580543913.80 151.4929 59.9996 32.0000 1.9850 1.9858 417.8400 418.0570 0.0326 -1.0000 -1.0000 5830403 1580543913.90 151.4830 59.9996 32.0000 1.9854 1.9862 417.8547 418.0717 0.0326 -1.0000 -1.0000 5830466 1580543914.00 151.4792 59.9996 32.0000 1.9847 1.9856 417.9162 418.1331 0.0325 -1.0000 -1.0000 5831184 1580543914.10 151.4792 59.9996 32.0000 1.9854 1.9863 417.6998 417.9175 0.0327 -1.0000 -1.0000 5831247 1580543914.20 151.4792 59.9996 32.0000 1.9864 1.9873 417.6676 417.8852 0.0327 -1.0000 -1.0000 5831310 1580543914.30 151.4792 59.9996 32.0000 1.9855 1.9863 417.7420 417.9596 0.0327 -1.0000 -1.0000 5831372 1580543914.40 151.4792 59.9996 32.0000 1.9853 1.9861 417.8605 418.0778 0.0327 -1.0000 -1.0000 5831434 1580543914.50 151.4694 59.9996 32.0000 1.9849 1.9857 417.8059 418.0238 0.0327 -1.0000 -1.0000 5831497 1580543914.60 151.4694 59.9996 32.0000 1.9851 1.9859 417.7941 418.0126 0.0328 -1.0000 -1.0000 5831575 1580543914.70 151.4694 59.9996 32.0000 1.9859 1.9867 417.7497 417.9674 0.0327 -1.0000 -1.0000 5831638 1580543914.80 151.4694 59.9996 32.0000 1.9860 1.9869 417.6431 417.8600 0.0326 -1.0000 -1.0000 5831700 1580543914.90 151.4694 59.9996 32.0000 1.9856 1.9865 417.8071 418.0248 0.0327 -1.0000 -1.0000 5831778 1580543915.00 151.5011 59.9994 32.0000 1.9849 1.9857 417.9105 418.1278 0.0327 -1.0000 -1.0000 5831841 1580543915.10 151.5011 59.9994 32.0000 1.9850 1.9859 417.8789 418.0969 0.0327 -1.0000 -1.0000 5831919 1580543915.20 151.5011 59.9994 32.0000 1.9852 1.9861 417.8753 418.0924 0.0326 -1.0000 -1.0000 5831981 1580543915.30 151.5011 59.9994 32.0000 1.9859 1.9868 417.7739 417.9920 0.0328 -1.0000 -1.0000 5832044 1580543915.40 151.5011 59.9994 32.0000 1.9862 1.9871 417.7176 417.9355 0.0327 -1.0000 -1.0000 5832106 1580543915.50 151.5011 59.9994 32.0000 1.9856 1.9864 417.7504 417.9676 0.0327 -1.0000 -1.0000 5832184 1580543915.60 151.5965 59.9994 32.0000 1.9853 1.9861 417.9123 418.1307 0.0328 -1.0000 -1.0000 5832434 1580543915.70 151.5965 59.9994 32.0000 1.9851 1.9860 417.9317 418.1494 0.0327 -1.0000 -1.0000 5832513 1580543915.80 151.5965 59.9994 32.0000 1.9862 1.9870 417.9351 418.1521 0.0326 -1.0000 -1.0000 5832575 1580543915.90 151.5965 59.9994 32.0000 1.9866 1.9875 417.7724 417.9905 0.0328 -1.0000 -1.0000 5832638 1580543916.00 151.5965 59.9994 32.0000 1.9862 1.9870 417.7955 418.0130 0.0326 -1.0000 -1.0000 5832716 1580543916.10 151.6303 59.9994 32.0000 1.9851 1.9859 417.9393 418.1569 0.0327 -1.0000 -1.0000 5832903 1580543916.20 151.6303 59.9994 32.0000 1.9856 1.9864 417.8360 418.0528 0.0326 -1.0000 -1.0000 5832966 1580543916.30 151.6303 59.9994 32.0000 1.9863 1.9872 417.7382 417.9556 0.0327 -1.0000 -1.0000 5833044 1580543916.40 151.6303 59.9994 32.0000 1.9859 1.9867 417.7079 417.9256 0.0327 -1.0000 -1.0000 5833106 1580543916.50 151.6303 59.9994 32.0000 1.9850 1.9859 417.8724 418.0904 0.0327 -1.0000 -1.0000 5833169 1580543916.60 151.6320 59.9994 32.0000 1.9846 1.9854 417.8848 418.1025 0.0327 -1.0000 -1.0000 5833419 1580543916.70 151.6367 59.9994 32.0000 1.9855 1.9863 417.9697 418.1886 0.0328 -1.0000 -1.0000 5833481 1580543916.80 151.6367 59.9994 32.0000 1.9860 1.9869 417.7616 417.9790 0.0326 -1.0000 -1.0000 5833544 1580543916.90 151.6367 59.9994 32.0000 1.9866 1.9875 417.6907 417.9081 0.0327 -1.0000 -1.0000 5833622 1580543917.00 151.6367 59.9994 32.0000 1.9860 1.9869 417.6357 417.8531 0.0326 -1.0000 -1.0000 5833684 1580543917.10 151.6359 59.9994 32.0000 1.9854 1.9862 417.8643 418.0817 0.0327 -1.0000 -1.0000 5833763 1580543917.20 151.5137 59.9994 32.0000 1.9857 1.9866 417.9490 418.1661 0.0325 -1.0000 -1.0000 5833825 1580543917.30 151.5137 59.9994 32.0000 1.9858 1.9867 417.7389 417.9566 0.0327 -1.0000 -1.0000 5833888 1580543917.40 151.5137 59.9994 32.0000 1.9861 1.9869 417.6201 417.8372 0.0327 -1.0000 -1.0000 5833950 1580543917.50 151.5137 59.9994 32.0000 1.9853 1.9861 417.6687 417.8865 0.0327 -1.0000 -1.0000 5834013 1580543917.60 151.5137 59.9994 32.0000 1.9844 1.9853 417.7916 418.0082 0.0326 -1.0000 -1.0000 5834560 1580543917.70 151.5141 59.9994 32.0000 1.9846 1.9854 417.8231 418.0407 0.0326 -1.0000 -1.0000 5834638 1580543917.80 151.5149 59.9994 32.0000 1.9849 1.9857 417.9003 418.1175 0.0326 -1.0000 -1.0000 5834700 1580543917.90 151.5149 59.9994 32.0000 1.9855 1.9864 417.7030 417.9203 0.0326 -1.0000 -1.0000 5834763 1580543918.00 151.5149 59.9994 32.0000 1.9859 1.9868 417.7031 417.9198 0.0325 -1.0000 -1.0000 5834825 1580543918.10 151.5149 59.9994 32.0000 1.9862 1.9871 417.6961 417.9129 0.0326 -1.0000 -1.0000 5834888 1580543918.20 151.5149 59.9994 32.0000 1.9858 1.9867 417.7739 417.9905 0.0326 -1.0000 -1.0000 5834950 1580543918.30 151.4884 59.9994 32.0000 1.9856 1.9865 417.8717 418.0898 0.0328 -1.0000 -1.0000 5835028 1580543918.40 151.4884 59.9994 32.0000 1.9866 1.9874 417.7075 417.9253 0.0326 -1.0000 -1.0000 5835091 1580543918.50 151.4884 59.9994 32.0000 1.9864 1.9872 417.6168 417.8337 0.0326 -1.0000 -1.0000 5835153 1580543918.60 151.4884 59.9994 32.0000 1.9855 1.9864 417.8192 418.0368 0.0327 -1.0000 -1.0000 5835231 1580543918.70 151.4884 59.9994 32.0000 1.9853 1.9861 417.9015 418.1194 0.0327 -1.0000 -1.0000 5835294 1580543918.80 151.5154 59.9994 32.0000 1.9854 1.9862 417.9104 418.1273 0.0325 -1.0000 -1.0000 5835356 1580543918.90 151.5400 59.9994 32.0000 1.9857 1.9866 417.7695 417.9860 0.0325 -1.0000 -1.0000 5835419 1580543919.00 151.5400 59.9994 32.0000 1.9870 1.9878 417.7234 417.9414 0.0328 -1.0000 -1.0000 5835497 1580543919.10 151.5400 59.9994 32.0000 1.9855 1.9864 417.7406 417.9578 0.0327 -1.0000 -1.0000 5835560 1580543919.20 151.5400 59.9994 32.0000 1.9853 1.9861 417.8852 418.1028 0.0327 -1.0000 -1.0000 5835684 1580543919.30 151.5400 59.9994 32.0000 1.9852 1.9861 417.8262 418.0432 0.0326 -1.0000 -1.0000 5835747 1580543919.40 151.5565 59.9994 32.0000 1.9854 1.9862 417.7323 417.9497 0.0326 -1.0000 -1.0000 5835825 1580543919.50 151.5565 59.9994 32.0000 1.9853 1.9862 417.7263 417.9429 0.0326 -1.0000 -1.0000 5835888 1580543919.60 151.5565 59.9994 32.0000 1.9851 1.9859 417.7969 418.0140 0.0326 -1.0000 -1.0000 5835950 1580543919.70 151.5565 59.9994 32.0000 1.9848 1.9856 417.9329 418.1504 0.0326 -1.0000 -1.0000 5837013 1580543919.80 151.5565 59.9994 32.0000 1.9857 1.9866 417.8641 418.0816 0.0327 -1.0000 -1.0000 5837075 1580543919.90 151.5840 60.0003 32.0000 1.9856 1.9865 417.7506 417.9682 0.0326 -1.0000 -1.0000 5837138 1580543920.00 151.5840 60.0003 32.0000 1.9861 1.9870 417.6960 417.9127 0.0326 -1.0000 -1.0000 5837200 1580543920.10 151.5840 60.0003 32.0000 1.9862 1.9871 417.6548 417.8721 0.0326 -1.0000 -1.0000 5837263 1580543920.20 151.5840 60.0003 32.0000 1.9851 1.9860 417.7441 417.9608 0.0326 -1.0000 -1.0000 5837341 1580543920.30 151.5840 60.0003 32.0000 1.9852 1.9861 417.9673 418.1844 0.0326 -1.0000 -1.0000 5837419 1580543920.40 151.5840 60.0003 32.0000 1.9848 1.9857 417.9523 418.1698 0.0327 -1.0000 -1.0000 5837481 1580543920.50 151.5840 60.0003 32.0000 1.9856 1.9864 417.7466 417.9640 0.0326 -1.0000 -1.0000 5837544 1580543920.60 151.5473 60.0003 32.0000 1.9860 1.9869 417.6609 417.8782 0.0326 -1.0000 -1.0000 5837606 1580543920.70 151.5473 60.0003 32.0000 1.9860 1.9869 417.6854 417.9020 0.0326 -1.0000 -1.0000 5837669 1580543920.80 151.5473 60.0003 32.0000 1.9847 1.9855 417.8896 418.1066 0.0326 -1.0000 -1.0000 5837731 1580543920.90 151.5473 60.0003 32.0000 1.9849 1.9858 417.9122 418.1289 0.0325 -1.0000 -1.0000 5837810 1580543921.00 151.5473 60.0003 32.0000 1.9854 1.9862 417.8589 418.0758 0.0326 -1.0000 -1.0000 5837872 1580543921.10 151.5498 60.0003 32.0000 1.9856 1.9865 417.7225 417.9400 0.0327 -1.0000 -1.0000 5837950 1580543921.20 151.5498 60.0003 32.0000 1.9859 1.9868 417.6907 417.9081 0.0326 -1.0000 -1.0000 5838450 1580543921.30 151.5498 60.0003 32.0000 1.9859 1.9868 417.7148 417.9318 0.0326 -1.0000 -1.0000 5838513 1580543921.40 151.5498 60.0003 32.0000 1.9852 1.9861 417.8136 418.0305 0.0326 -1.0000 -1.0000 5838591 1580543921.50 151.5498 60.0003 32.0000 1.9854 1.9863 417.9061 418.1232 0.0326 -1.0000 -1.0000 5838653 1580543921.60 151.5498 60.0003 32.0000 1.9854 1.9863 417.7980 418.0147 0.0325 -1.0000 -1.0000 5838716 1580543921.70 151.5498 60.0003 32.0000 1.9864 1.9872 417.7174 417.9343 0.0325 -1.0000 -1.0000 5838778 1580543921.80 151.5207 60.0003 32.0000 1.9861 1.9870 417.6654 417.8819 0.0326 -1.0000 -1.0000 5838841 1580543921.90 151.5207 60.0003 32.0000 1.9853 1.9861 417.7045 417.9225 0.0327 -1.0000 -1.0000 5838903 1580543922.00 151.5207 60.0003 32.0000 1.9854 1.9863 417.8653 418.0811 0.0325 -1.0000 -1.0000 5838981 1580543922.10 151.5207 60.0003 32.0000 1.9849 1.9857 417.9716 418.1890 0.0326 -1.0000 -1.0000 5839044 1580543922.20 151.5207 60.0003 32.0000 1.9860 1.9868 417.9177 418.1363 0.0327 -1.0000 -1.0000 5839106 1580543922.30 151.5012 60.0003 32.0000 1.9861 1.9869 417.7364 417.9531 0.0326 -1.0000 -1.0000 5839247 1580543922.40 151.4739 60.0003 32.0000 1.9853 1.9861 417.8803 418.0970 0.0325 -1.0000 -1.0000 5839310 1580543922.50 151.4739 60.0003 32.0000 1.9855 1.9863 417.8744 418.0913 0.0326 -1.0000 -1.0000 5839372 1580543922.60 151.4739 60.0003 32.0000 1.9853 1.9861 417.9758 418.1940 0.0327 -1.0000 -1.0000 5839434 1580543922.70 151.4739 60.0003 32.0000 1.9857 1.9865 417.7738 417.9907 0.0326 -1.0000 -1.0000 5839497 1580543922.80 151.4739 60.0003 32.0000 1.9862 1.9870 417.7687 417.9853 0.0325 -1.0000 -1.0000 5839560 1580543922.90 151.5184 60.0003 32.0000 1.9849 1.9857 417.6852 417.9020 0.0326 -1.0000 -1.0000 5839638 1580543923.00 151.5184 60.0003 32.0000 1.9849 1.9858 417.8282 418.0446 0.0325 -1.0000 -1.0000 5839700 1580543923.10 151.5184 60.0003 32.0000 1.9842 1.9850 417.8840 418.1010 0.0326 -1.0000 -1.0000 5839778 1580543923.20 151.5184 60.0003 32.0000 1.9856 1.9864 417.8092 418.0255 0.0325 -1.0000 -1.0000 5839841 1580543923.30 151.5184 60.0003 32.0000 1.9844 1.9853 417.7923 418.0100 0.0328 -1.0000 -1.0000 5839904 1580543923.40 151.5162 60.0003 32.0000 1.9856 1.9865 417.7360 417.9534 0.0327 -1.0000 -1.0000 5839966 1580543923.50 151.5157 60.0003 32.0000 1.9857 1.9865 417.6713 417.8888 0.0327 -1.0000 -1.0000 5840044 1580543923.60 151.5157 60.0003 32.0000 1.9849 1.9858 417.8424 418.0601 0.0327 -1.0000 -1.0000 5840106 1580543923.70 151.5157 60.0003 32.0000 1.9840 1.9848 417.8303 418.0472 0.0326 -1.0000 -1.0000 5840184 1580543923.80 151.5157 60.0003 32.0000 1.9847 1.9856 417.8395 418.0572 0.0326 -1.0000 -1.0000 5840247 1580543923.90 151.5666 60.0003 32.0000 1.9853 1.9862 417.7297 417.9472 0.0327 -1.0000 -1.0000 5840310 1580543924.00 151.5751 60.0003 32.0000 1.9846 1.9855 417.7102 417.9284 0.0327 -1.0000 -1.0000 5840372 1580543924.10 151.5751 60.0003 32.0000 1.9846 1.9854 417.8953 418.1118 0.0325 -1.0000 -1.0000 5840434 1580543924.20 151.5751 60.0003 32.0000 1.9850 1.9858 417.8555 418.0736 0.0328 -1.0000 -1.0000 5840497 1580543924.30 151.5751 60.0003 32.0000 1.9859 1.9867 417.7605 417.9782 0.0327 -1.0000 -1.0000 5840700 1580543924.40 151.5751 60.0003 32.0000 1.9847 1.9856 417.6990 417.9163 0.0327 -1.0000 -1.0000 5840763 1580543924.50 151.4213 60.0003 32.0000 1.9851 1.9859 417.6616 417.8786 0.0326 -1.0000 -1.0000 5840825 1580543924.60 151.4213 60.0003 32.0000 1.9848 1.9857 417.7752 417.9926 0.0327 -1.0000 -1.0000 5840888 1580543924.70 151.4213 60.0003 32.0000 1.9851 1.9859 417.9417 418.1590 0.0326 -1.0000 -1.0000 5840966 1580543924.80 151.4213 60.0003 32.0000 1.9846 1.9855 417.8529 418.0703 0.0327 -1.0000 -1.0000 5841434 1580543924.90 151.4213 60.0003 32.0000 1.9849 1.9857 417.8552 418.0722 0.0326 -1.0000 -1.0000 5841513 1580543925.00 151.4227 60.0002 32.0000 1.9841 1.9850 417.8253 418.0426 0.0327 -1.0000 -1.0000 5841575 1580543925.10 151.4300 60.0000 32.0000 1.9846 1.9854 417.9539 418.1708 0.0325 -1.0000 -1.0000 5841638 1580543925.20 151.4300 60.0000 32.0000 1.9852 1.9861 417.9222 418.1396 0.0326 -1.0000 -1.0000 5841700 1580543925.30 151.4300 60.0000 32.0000 1.9858 1.9867 417.7398 417.9570 0.0326 -1.0000 -1.0000 5841763 1580543925.40 151.4300 60.0000 32.0000 1.9859 1.9867 417.7228 417.9399 0.0327 -1.0000 -1.0000 5842278 1580543925.50 151.4300 60.0000 32.0000 1.9848 1.9857 417.8080 418.0256 0.0327 -1.0000 -1.0000 5842341 1580543925.60 151.4321 60.0000 32.0000 1.9850 1.9859 417.9415 418.1592 0.0327 -1.0000 -1.0000 5842403 1580543925.70 151.4321 60.0000 32.0000 1.9850 1.9859 417.8720 418.0900 0.0327 -1.0000 -1.0000 5842481 1580543925.80 151.4321 60.0000 32.0000 1.9857 1.9865 417.7380 417.9562 0.0328 -1.0000 -1.0000 5842544 1580543925.90 151.4321 60.0000 32.0000 1.9860 1.9868 417.7165 417.9345 0.0327 -1.0000 -1.0000 5843028 1580543926.00 151.4321 60.0000 32.0000 1.9853 1.9862 417.6336 417.8498 0.0325 -1.0000 -1.0000 5843106 1580543926.10 151.4774 60.0000 32.0000 1.9850 1.9859 417.9318 418.1491 0.0326 -1.0000 -1.0000 5843169 1580543926.20 151.4927 60.0000 32.0000 1.9849 1.9857 417.8667 418.0842 0.0327 -1.0000 -1.0000 5843231 1580543926.30 151.4927 60.0000 32.0000 1.9845 1.9854 417.8828 418.1001 0.0326 -1.0000 -1.0000 5843294 1580543926.40 151.4927 60.0000 32.0000 1.9855 1.9863 417.8418 418.0607 0.0328 -1.0000 -1.0000 5843356 1580543926.50 151.4927 60.0000 32.0000 1.9860 1.9868 417.6875 417.9049 0.0327 -1.0000 -1.0000 5843419 1580543926.60 151.4927 60.0000 32.0000 1.9852 1.9861 417.5636 417.7812 0.0327 -1.0000 -1.0000 5843497 1580543926.70 151.5411 60.0000 32.0000 1.9849 1.9858 417.7015 417.9186 0.0326 -1.0000 -1.0000 5843560 1580543926.80 151.5411 60.0000 32.0000 1.9847 1.9855 417.8686 418.0860 0.0327 -1.0000 -1.0000 5843622 1580543926.90 151.5411 60.0000 32.0000 1.9851 1.9859 417.8900 418.1071 0.0326 -1.0000 -1.0000 5843700 1580543927.00 151.5411 60.0000 32.0000 1.9847 1.9855 417.8768 418.0942 0.0326 -1.0000 -1.0000 5843763 1580543927.10 151.5411 60.0000 32.0000 1.9853 1.9862 417.7868 418.0044 0.0327 -1.0000 -1.0000 5843825 1580543927.20 151.5434 60.0000 32.0000 1.9855 1.9864 417.7729 417.9905 0.0327 -1.0000 -1.0000 5843888 1580543927.30 151.5434 60.0000 32.0000 1.9845 1.9853 417.8612 418.0790 0.0327 -1.0000 -1.0000 5843950 1580543927.40 151.5434 60.0000 32.0000 1.9849 1.9857 417.8786 418.0964 0.0327 -1.0000 -1.0000 5844278 1580543927.50 151.5434 60.0000 32.0000 1.9847 1.9856 417.7326 417.9498 0.0326 -1.0000 -1.0000 5844341 1580543927.60 151.5434 60.0000 32.0000 1.9850 1.9859 417.6606 417.8775 0.0327 -1.0000 -1.0000 5844403 1580543927.70 151.5434 60.0000 32.0000 1.9853 1.9861 417.7537 417.9718 0.0328 -1.0000 -1.0000 5844481 1580543927.80 151.4813 60.0000 32.0000 1.9856 1.9864 417.7301 417.9475 0.0326 -1.0000 -1.0000 5844544 1580543927.90 151.4813 60.0000 32.0000 1.9847 1.9856 417.7084 417.9254 0.0327 -1.0000 -1.0000 5844716 1580543928.00 151.4813 60.0000 32.0000 1.9848 1.9857 417.8608 418.0787 0.0327 -1.0000 -1.0000 5844778 1580543928.10 151.4813 60.0000 32.0000 1.9849 1.9857 417.8670 418.0847 0.0327 -1.0000 -1.0000 5844841 1580543928.20 151.4813 60.0000 32.0000 1.9847 1.9855 417.8359 418.0541 0.0328 -1.0000 -1.0000 5844903 1580543928.30 151.5034 60.0000 32.0000 1.9848 1.9856 417.6655 417.8831 0.0326 -1.0000 -1.0000 5844981 1580543928.40 151.5034 60.0000 32.0000 1.9855 1.9863 417.7398 417.9563 0.0326 -1.0000 -1.0000 5845216 1580543928.50 151.5034 60.0000 32.0000 1.9849 1.9857 417.8432 418.0607 0.0326 -1.0000 -1.0000 5845278 1580543928.60 151.5034 60.0000 32.0000 1.9834 1.9843 417.9213 418.1381 0.0326 -1.0000 -1.0000 5845341 1580543928.70 151.5034 60.0000 32.0000 1.9838 1.9847 417.8029 418.0210 0.0327 -1.0000 -1.0000 5845404 1580543928.80 151.5146 60.0000 32.0000 1.9852 1.9861 417.8216 418.0395 0.0328 -1.0000 -1.0000 5845466 1580543928.90 151.5268 60.0000 32.0000 1.9859 1.9868 417.6556 417.8736 0.0327 -1.0000 -1.0000 5845778 1580543929.00 151.5268 60.0000 32.0000 1.9861 1.9870 417.6559 417.8728 0.0326 -1.0000 -1.0000 5845841 1580543929.10 151.5268 60.0000 32.0000 1.9853 1.9861 417.7314 417.9488 0.0326 -1.0000 -1.0000 5845919 1580543929.20 151.5268 60.0000 32.0000 1.9849 1.9858 417.9182 418.1355 0.0326 -1.0000 -1.0000 5845981 1580543929.30 151.5268 60.0000 32.0000 1.9845 1.9853 417.9204 418.1381 0.0327 -1.0000 -1.0000 5846044 1580543929.40 151.4394 60.0000 32.0000 1.9856 1.9864 417.7511 417.9686 0.0326 -1.0000 -1.0000 5846481 1580543929.50 151.4394 60.0000 32.0000 1.9855 1.9863 417.6393 417.8575 0.0328 -1.0000 -1.0000 5846544 1580543929.60 151.4394 60.0000 32.0000 1.9852 1.9860 417.7752 417.9929 0.0327 -1.0000 -1.0000 5846606 1580543929.70 151.4394 60.0000 32.0000 1.9843 1.9852 417.8217 418.0399 0.0329 -1.0000 -1.0000 5846684 1580543929.80 151.4394 60.0000 32.0000 1.9847 1.9855 417.9034 418.1222 0.0329 -1.0000 -1.0000 5846747 1580543929.90 151.4571 60.0006 32.0000 1.9845 1.9853 417.8593 418.0778 0.0328 -1.0000 -1.0000 5846966 1580543930.00 151.4583 60.0006 32.0000 1.9853 1.9861 417.7033 417.9212 0.0328 -1.0000 -1.0000 5847044 1580543930.10 151.4583 60.0006 32.0000 1.9859 1.9867 417.6499 417.8680 0.0327 -1.0000 -1.0000 5847106 1580543930.20 151.4583 60.0006 32.0000 1.9862 1.9871 417.6473 417.8644 0.0327 -1.0000 -1.0000 5847169 1580543930.30 151.4583 60.0006 32.0000 1.9857 1.9865 417.8323 418.0502 0.0327 -1.0000 -1.0000 5847247 1580543930.40 151.4582 60.0006 32.0000 1.9854 1.9862 417.7680 417.9853 0.0327 -1.0000 -1.0000 5847310 1580543930.50 151.4578 60.0006 32.0000 1.9850 1.9858 417.8338 418.0513 0.0326 -1.0000 -1.0000 5847372 1580543930.60 151.4578 60.0006 32.0000 1.9857 1.9866 417.6880 417.9056 0.0327 -1.0000 -1.0000 5847434 1580543930.70 151.4578 60.0006 32.0000 1.9865 1.9874 417.5977 417.8156 0.0327 -1.0000 -1.0000 5847497 1580543930.80 151.5102 60.0006 32.0000 1.9862 1.9870 417.7708 417.9880 0.0326 -1.0000 -1.0000 5847560 1580543930.90 151.5102 60.0006 32.0000 1.9852 1.9860 417.8339 418.0524 0.0329 -1.0000 -1.0000 5847638 1580543931.00 151.5281 60.0006 32.0000 1.9854 1.9863 417.8983 418.1152 0.0326 -1.0000 -1.0000 5847700 1580543931.10 151.5281 60.0006 32.0000 1.9856 1.9864 417.8649 418.0826 0.0327 -1.0000 -1.0000 5847778 1580543931.20 151.5281 60.0006 32.0000 1.9856 1.9864 417.7702 417.9875 0.0326 -1.0000 -1.0000 5847841 1580543931.30 151.5281 60.0006 32.0000 1.9855 1.9863 417.6733 417.8904 0.0326 -1.0000 -1.0000 5847904 1580543931.40 151.5281 60.0006 32.0000 1.9858 1.9866 417.6985 417.9161 0.0327 -1.0000 -1.0000 5847966 1580543931.50 151.5263 60.0006 32.0000 1.9856 1.9864 417.8763 418.0945 0.0327 -1.0000 -1.0000 5848028 1580543931.60 151.5161 60.0006 32.0000 1.9847 1.9855 417.9121 418.1289 0.0326 -1.0000 -1.0000 5848091 1580543931.70 151.5161 60.0006 32.0000 1.9862 1.9871 417.7350 417.9521 0.0327 -1.0000 -1.0000 5848169 1580543931.80 151.5161 60.0006 32.0000 1.9858 1.9867 417.6682 417.8862 0.0328 -1.0000 -1.0000 5848231 1580543931.90 151.5161 60.0006 32.0000 1.9854 1.9862 417.7622 417.9794 0.0327 -1.0000 -1.0000 5848294 1580543932.00 151.5161 60.0006 32.0000 1.9854 1.9863 417.9460 418.1637 0.0327 -1.0000 -1.0000 5848684 1580543932.10 151.5631 60.0006 32.0000 1.9849 1.9858 417.9050 418.1227 0.0327 -1.0000 -1.0000 5848747 1580543932.20 151.6158 60.0006 32.0000 1.9857 1.9865 417.8639 418.0820 0.0327 -1.0000 -1.0000 5848810 1580543932.30 151.6158 60.0006 32.0000 1.9858 1.9867 417.7601 417.9780 0.0327 -1.0000 -1.0000 5848872 1580543932.40 151.6158 60.0006 32.0000 1.9850 1.9859 417.7195 417.9367 0.0326 -1.0000 -1.0000 5848934 1580543932.50 151.6158 60.0006 32.0000 1.9847 1.9856 417.8565 418.0749 0.0328 -1.0000 -1.0000 5849200 1580543932.60 151.6158 60.0006 32.0000 1.9848 1.9856 417.8541 418.0723 0.0328 -1.0000 -1.0000 5849263 1580543932.70 151.5620 60.0006 32.0000 1.9847 1.9856 417.7906 418.0078 0.0326 -1.0000 -1.0000 5849325 1580543932.80 151.5620 60.0006 32.0000 1.9853 1.9862 417.6710 417.8885 0.0327 -1.0000 -1.0000 5849388 1580543932.90 151.5620 60.0006 32.0000 1.9855 1.9864 417.7229 417.9408 0.0327 -1.0000 -1.0000 5849466 1580543933.00 151.5620 60.0006 32.0000 1.9853 1.9861 417.8946 418.1128 0.0327 -1.0000 -1.0000 5849731 1580543933.10 151.5620 60.0006 32.0000 1.9857 1.9865 417.9407 418.1582 0.0328 -1.0000 -1.0000 5849810 1580543933.20 151.5031 60.0006 32.0000 1.9863 1.9871 417.8267 418.0450 0.0327 -1.0000 -1.0000 5849872 1580543933.30 151.5031 60.0006 32.0000 1.9859 1.9867 417.6163 417.8332 0.0326 -1.0000 -1.0000 5849934 1580543933.40 151.5031 60.0006 32.0000 1.9856 1.9865 417.5503 417.7680 0.0327 -1.0000 -1.0000 5850013 1580543933.50 151.5031 60.0006 32.0000 1.9847 1.9856 417.7393 417.9567 0.0327 -1.0000 -1.0000 5850247 1580543933.60 151.5031 60.0006 32.0000 1.9850 1.9859 417.9300 418.1480 0.0327 -1.0000 -1.0000 5850310 1580543933.70 151.5031 60.0006 32.0000 1.9847 1.9856 417.9040 418.1214 0.0327 -1.0000 -1.0000 5850372 1580543933.80 151.5123 60.0006 32.0000 1.9850 1.9859 417.8749 418.0932 0.0328 -1.0000 -1.0000 5850434 1580543933.90 151.5123 60.0006 32.0000 1.9863 1.9871 417.7562 417.9748 0.0328 -1.0000 -1.0000 5850497 1580543934.00 151.5123 60.0006 32.0000 1.9862 1.9871 417.8554 418.0733 0.0327 -1.0000 -1.0000 5850575 1580543934.10 151.5123 60.0006 32.0000 1.9845 1.9854 417.8833 418.1011 0.0327 -1.0000 -1.0000 5850747 1580543934.20 151.5123 60.0006 32.0000 1.9854 1.9863 417.9093 418.1277 0.0328 -1.0000 -1.0000 5850810 1580543934.30 151.4786 60.0006 32.0000 1.9861 1.9870 417.8025 418.0192 0.0326 -1.0000 -1.0000 5850888 1580543934.40 151.4733 60.0006 32.0000 1.9866 1.9875 417.6237 417.8407 0.0326 -1.0000 -1.0000 5850950 1580543934.50 151.4733 60.0006 32.0000 1.9866 1.9874 417.6975 417.9147 0.0326 -1.0000 -1.0000 5851013 1580543934.60 151.4733 60.0006 32.0000 1.9859 1.9867 417.6461 417.8627 0.0326 -1.0000 -1.0000 5851247 1580543934.70 151.4733 60.0006 32.0000 1.9851 1.9860 417.7914 418.0091 0.0327 -1.0000 -1.0000 5851310 1580543934.80 151.4718 60.0006 32.0000 1.9847 1.9855 417.9145 418.1320 0.0327 -1.0000 -1.0000 5851372 1580543934.90 151.3975 60.0005 32.0000 1.9849 1.9858 417.8542 418.0728 0.0328 -1.0000 -1.0000 5851450 1580543935.00 151.3975 60.0005 32.0000 1.9853 1.9861 417.7369 417.9550 0.0327 -1.0000 -1.0000 5851513 1580543935.10 151.3975 60.0005 32.0000 1.9848 1.9857 417.6713 417.8881 0.0326 -1.0000 -1.0000 5851700 1580543935.20 151.3975 60.0005 32.0000 1.9848 1.9856 417.7789 417.9965 0.0327 -1.0000 -1.0000 5851763 1580543935.30 151.3975 60.0005 32.0000 1.9850 1.9859 417.8872 418.1045 0.0325 -1.0000 -1.0000 5851825 1580543935.40 151.4262 60.0005 32.0000 1.9866 1.9875 417.6916 417.9092 0.0327 -1.0000 -1.0000 5851904 1580543935.50 151.4262 60.0005 32.0000 1.9864 1.9872 417.7591 417.9769 0.0327 -1.0000 -1.0000 5851966 1580543935.60 151.4262 60.0005 32.0000 1.9858 1.9867 417.6020 417.8196 0.0327 -1.0000 -1.0000 5852434 1580543935.70 151.4262 60.0005 32.0000 1.9852 1.9860 417.6875 417.9041 0.0326 -1.0000 -1.0000 5852513 1580543935.80 151.4262 60.0005 32.0000 1.9849 1.9857 417.7687 417.9862 0.0327 -1.0000 -1.0000 5852575 1580543935.90 151.4314 60.0005 32.0000 1.9848 1.9856 417.8745 418.0924 0.0327 -1.0000 -1.0000 5852638 1580543936.00 151.4623 60.0005 32.0000 1.9850 1.9858 417.7724 417.9904 0.0328 -1.0000 -1.0000 5852716 1580543936.10 151.4623 60.0005 32.0000 1.9853 1.9862 417.7506 417.9683 0.0326 -1.0000 -1.0000 5852950 1580543936.20 151.4623 60.0005 32.0000 1.9856 1.9865 417.7584 417.9759 0.0327 -1.0000 -1.0000 5853013 1580543936.30 151.4623 60.0005 32.0000 1.9856 1.9864 417.8175 418.0362 0.0328 -1.0000 -1.0000 5853091 1580543936.40 151.4623 60.0005 32.0000 1.9851 1.9860 417.9330 418.1507 0.0327 -1.0000 -1.0000 5853153 1580543936.50 151.5159 60.0005 32.0000 1.9857 1.9865 417.8562 418.0742 0.0328 -1.0000 -1.0000 5853216 1580543936.60 151.5159 60.0005 32.0000 1.9859 1.9867 417.7009 417.9189 0.0327 -1.0000 -1.0000 5853450 1580543936.70 151.5159 60.0005 32.0000 1.9856 1.9865 417.6973 417.9143 0.0326 -1.0000 -1.0000 5853513 1580543936.80 151.5159 60.0005 32.0000 1.9861 1.9869 417.6780 417.8953 0.0327 -1.0000 -1.0000 5853575 1580543936.90 151.5159 60.0005 32.0000 1.9853 1.9862 417.8582 418.0758 0.0327 -1.0000 -1.0000 5853654 1580543937.00 151.5339 60.0005 32.0000 1.9849 1.9857 417.9091 418.1266 0.0327 -1.0000 -1.0000 5853716 1580543937.10 151.5650 60.0005 32.0000 1.9853 1.9862 417.8907 418.1089 0.0328 -1.0000 -1.0000 5853778 1580543937.20 151.5650 60.0005 32.0000 1.9850 1.9859 417.8327 418.0506 0.0326 -1.0000 -1.0000 5853841 1580543937.30 151.5650 60.0005 32.0000 1.9850 1.9859 417.7145 417.9312 0.0327 -1.0000 -1.0000 5853904 1580543937.40 151.5650 60.0005 32.0000 1.9850 1.9858 417.8259 418.0441 0.0327 -1.0000 -1.0000 5853981 1580543937.50 151.5650 60.0005 32.0000 1.9844 1.9853 417.8759 418.0926 0.0326 -1.0000 -1.0000 5854044 1580543937.60 151.5580 60.0005 32.0000 1.9849 1.9858 417.7728 417.9910 0.0328 -1.0000 -1.0000 5854216 1580543937.70 151.5580 60.0005 32.0000 1.9853 1.9862 417.7938 418.0120 0.0328 -1.0000 -1.0000 5854294 1580543937.80 151.5580 60.0005 32.0000 1.9851 1.9859 417.7019 417.9196 0.0326 -1.0000 -1.0000 5854356 1580543937.90 151.5580 60.0005 32.0000 1.9854 1.9862 417.6545 417.8722 0.0328 -1.0000 -1.0000 5854419 1580543938.00 151.5580 60.0005 32.0000 1.9857 1.9866 417.6622 417.8800 0.0327 -1.0000 -1.0000 5854497 1580543938.10 151.5580 60.0005 32.0000 1.9850 1.9859 417.6797 417.8976 0.0327 -1.0000 -1.0000 5854747 1580543938.20 151.5580 60.0005 32.0000 1.9850 1.9858 417.8070 418.0257 0.0329 -1.0000 -1.0000 5854810 1580543938.30 151.5580 60.0005 32.0000 1.9850 1.9858 417.8598 418.0779 0.0327 -1.0000 -1.0000 5854888 1580543938.40 151.5468 60.0005 32.0000 1.9854 1.9863 417.6626 417.8801 0.0327 -1.0000 -1.0000 5854950 1580543938.50 151.5468 60.0005 32.0000 1.9853 1.9862 417.7302 417.9483 0.0328 -1.0000 -1.0000 5855013 1580543938.60 151.5468 60.0005 32.0000 1.9853 1.9862 417.6026 417.8207 0.0327 -1.0000 -1.0000 5855075 1580543938.70 151.5468 60.0005 32.0000 1.9847 1.9855 417.6679 417.8859 0.0328 -1.0000 -1.0000 5855200 1580543938.80 151.5156 60.0005 32.0000 1.9847 1.9855 417.7976 418.0152 0.0326 -1.0000 -1.0000 5855263 1580543938.90 151.5156 60.0005 32.0000 1.9852 1.9861 417.8455 418.0630 0.0327 -1.0000 -1.0000 5855341 1580543939.00 151.5156 60.0005 32.0000 1.9855 1.9863 417.7416 417.9586 0.0326 -1.0000 -1.0000 5855404 1580543939.10 151.5156 60.0005 32.0000 1.9858 1.9866 417.6322 417.8498 0.0327 -1.0000 -1.0000 5855481 1580543939.20 151.5156 60.0005 32.0000 1.9854 1.9862 417.7805 417.9987 0.0327 -1.0000 -1.0000 5855731 1580543939.30 151.5156 60.0005 32.0000 1.9840 1.9849 417.8526 418.0705 0.0328 -1.0000 -1.0000 5855810 1580543939.40 151.4321 60.0005 32.0000 1.9843 1.9851 417.8551 418.0725 0.0327 -1.0000 -1.0000 5855872 1580543939.50 151.4321 60.0005 32.0000 1.9853 1.9862 417.6620 417.8806 0.0329 -1.0000 -1.0000 5855934 1580543939.60 151.4321 60.0005 32.0000 1.9855 1.9863 417.7589 417.9772 0.0327 -1.0000 -1.0000 5855997 1580543939.70 151.4321 60.0005 32.0000 1.9846 1.9855 417.8785 418.0955 0.0326 -1.0000 -1.0000 5856247 1580543939.80 151.4321 60.0005 32.0000 1.9849 1.9857 417.8348 418.0533 0.0328 -1.0000 -1.0000 5856310 1580543939.90 151.4573 60.0004 32.0000 1.9852 1.9860 417.6216 417.8388 0.0326 -1.0000 -1.0000 5856356 1580543940.00 151.5268 60.0001 32.0000 1.9864 1.9872 417.6515 417.8690 0.0327 -1.0000 -1.0000 5856434 1580543940.10 151.5268 60.0001 32.0000 1.9857 1.9865 417.6150 417.8312 0.0326 -1.0000 -1.0000 5856497 1580543940.20 151.5268 60.0001 32.0000 1.9852 1.9861 417.6668 417.8846 0.0327 -1.0000 -1.0000 5857231 1580543940.30 151.5268 60.0001 32.0000 1.9845 1.9853 417.8667 418.0837 0.0326 -1.0000 -1.0000 5857294 1580543940.40 151.5268 60.0001 32.0000 1.9846 1.9855 417.8648 418.0822 0.0327 -1.0000 -1.0000 5857357 1580543940.50 151.5195 60.0001 32.0000 1.9844 1.9852 417.7666 417.9854 0.0329 -1.0000 -1.0000 5857419 1580543940.60 151.5195 60.0001 32.0000 1.9852 1.9861 417.7102 417.9276 0.0326 -1.0000 -1.0000 5857497 1580543940.70 151.5195 60.0001 32.0000 1.9857 1.9865 417.6646 417.8826 0.0327 -1.0000 -1.0000 5857560 1580543940.80 151.5195 60.0001 32.0000 1.9849 1.9857 417.7443 417.9623 0.0328 -1.0000 -1.0000 5857622 1580543940.90 151.5195 60.0001 32.0000 1.9849 1.9858 417.8359 418.0533 0.0327 -1.0000 -1.0000 5857700 1580543941.00 151.5358 60.0001 32.0000 1.9852 1.9861 417.9375 418.1552 0.0327 -1.0000 -1.0000 5857763 1580543941.10 151.5380 60.0001 32.0000 1.9853 1.9861 417.8020 418.0197 0.0327 -1.0000 -1.0000 5857825 1580543941.20 151.5380 60.0001 32.0000 1.9858 1.9867 417.7721 417.9886 0.0326 -1.0000 -1.0000 5857950 1580543941.30 151.5380 60.0001 32.0000 1.9856 1.9865 417.6397 417.8575 0.0327 -1.0000 -1.0000 5858013 1580543941.40 151.5380 60.0001 32.0000 1.9856 1.9864 417.6492 417.8667 0.0327 -1.0000 -1.0000 5858091 1580543941.50 151.5341 60.0001 32.0000 1.9851 1.9859 417.6835 417.9006 0.0326 -1.0000 -1.0000 5858154 1580543941.60 151.5143 60.0001 32.0000 1.9844 1.9853 417.8078 418.0251 0.0327 -1.0000 -1.0000 5858216 1580543941.70 151.5143 60.0001 32.0000 1.9845 1.9853 417.6991 417.9169 0.0327 -1.0000 -1.0000 5858466 1580543941.80 151.5143 60.0001 32.0000 1.9847 1.9856 417.6878 417.9061 0.0327 -1.0000 -1.0000 5858528 1580543941.90 151.5143 60.0001 32.0000 1.9857 1.9865 417.6180 417.8348 0.0327 -1.0000 -1.0000 5858591 1580543942.00 151.5143 60.0001 32.0000 1.9840 1.9849 417.6510 417.8694 0.0327 -1.0000 -1.0000 5858653 1580543942.10 151.5188 60.0001 32.0000 1.9842 1.9850 417.7706 417.9875 0.0327 -1.0000 -1.0000 5858716 1580543942.20 151.5411 60.0001 32.0000 1.9842 1.9850 417.8322 418.0506 0.0328 -1.0000 -1.0000 5859184 1580543942.30 151.5411 60.0001 32.0000 1.9841 1.9850 417.7493 417.9663 0.0326 -1.0000 -1.0000 5859263 1580543942.40 151.5411 60.0001 32.0000 1.9853 1.9861 417.7712 417.9883 0.0326 -1.0000 -1.0000 5859325 1580543942.50 151.5411 60.0001 32.0000 1.9861 1.9870 417.6586 417.8761 0.0327 -1.0000 -1.0000 5859388 1580543942.60 151.5411 60.0001 32.0000 1.9857 1.9865 417.5842 417.8015 0.0327 -1.0000 -1.0000 5859466 1580543942.70 151.5404 60.0001 32.0000 1.9851 1.9859 417.6797 417.8976 0.0327 -1.0000 -1.0000 5859528 1580543942.80 151.5359 60.0001 32.0000 1.9846 1.9855 417.7076 417.9255 0.0328 -1.0000 -1.0000 5859763 1580543942.90 151.5359 60.0001 32.0000 1.9845 1.9854 417.7326 417.9501 0.0327 -1.0000 -1.0000 5859825 1580543943.00 151.5359 60.0001 32.0000 1.9847 1.9856 417.6714 417.8894 0.0327 -1.0000 -1.0000 5859888 1580543943.10 151.5359 60.0001 32.0000 1.9852 1.9861 417.6145 417.8324 0.0328 -1.0000 -1.0000 5859966 1580543943.20 151.5359 60.0001 32.0000 1.9846 1.9855 417.7555 417.9736 0.0327 -1.0000 -1.0000 5900028 1580543943.30 151.5359 60.0001 32.0000 1.9845 1.9853 417.8912 418.1081 0.0326 -1.0000 -1.0000 5900216 1580543943.40 151.5359 60.0001 32.0000 1.9848 1.9856 417.9350 418.1523 0.0326 -1.0000 -1.0000 5900294 1580543943.50 151.5359 60.0001 32.0000 1.9856 1.9864 417.8585 418.0757 0.0326 -1.0000 -1.0000 5900356 1580543943.60 151.5359 60.0001 32.0000 1.9862 1.9871 417.6211 417.8383 0.0327 -1.0000 -1.0000 5900419 1580543943.70 151.4924 60.0001 32.0000 1.9853 1.9862 417.6712 417.8888 0.0326 -1.0000 -1.0000 5900497 1580543943.80 151.4812 60.0001 32.0000 1.9845 1.9853 417.7847 418.0015 0.0326 -1.0000 -1.0000 5900559 1580543943.90 151.4551 60.0001 32.0000 1.9848 1.9857 417.7765 417.9940 0.0327 -1.0000 -1.0000 5900638 1580543944.00 151.4551 60.0001 32.0000 1.9857 1.9865 417.7230 417.9403 0.0326 -1.0000 -1.0000 5900700 1580543944.10 151.4551 60.0001 32.0000 1.9855 1.9864 417.6402 417.8582 0.0327 -1.0000 -1.0000 5900763 1580543944.20 151.4551 60.0001 32.0000 1.9854 1.9862 417.7114 417.9287 0.0326 -1.0000 -1.0000 5900825 1580543944.30 151.4551 60.0001 32.0000 1.9862 1.9870 417.8507 418.0683 0.0327 -1.0000 -1.0000 5900966 1580543944.40 151.4500 60.0001 32.0000 1.9853 1.9861 417.9228 418.1406 0.0327 -1.0000 -1.0000 5901028 1580543944.50 151.4500 60.0001 32.0000 1.9845 1.9854 417.8538 418.0714 0.0327 -1.0000 -1.0000 5901091 1580543944.60 151.4500 60.0001 32.0000 1.9852 1.9861 417.7572 417.9744 0.0326 -1.0000 -1.0000 5901169 1580543944.70 151.4500 60.0001 32.0000 1.9859 1.9867 417.6630 417.8804 0.0327 -1.0000 -1.0000 5901231 1580543944.80 151.4500 60.0001 32.0000 1.9859 1.9868 417.6372 417.8548 0.0327 -1.0000 -1.0000 5901466 1580543944.90 151.4491 60.0002 32.0000 1.9847 1.9856 417.6610 417.8774 0.0325 -1.0000 -1.0000 5901528 1580543945.00 151.4267 60.0004 32.0000 1.9847 1.9856 417.8045 418.0212 0.0326 -1.0000 -1.0000 5901591 1580543945.10 151.4267 60.0004 32.0000 1.9860 1.9869 417.6684 417.8857 0.0327 -1.0000 -1.0000 5901669 1580543945.20 151.4267 60.0004 32.0000 1.9855 1.9863 417.5980 417.8154 0.0327 -1.0000 -1.0000 5901731 1580543945.30 151.4267 60.0004 32.0000 1.9855 1.9864 417.7566 417.9759 0.0329 -1.0000 -1.0000 5902216 1580543945.40 151.4267 60.0004 32.0000 1.9840 1.9849 417.8067 418.0248 0.0328 -1.0000 -1.0000 5902278 1580543945.50 151.5398 60.0004 32.0000 1.9849 1.9858 417.8560 418.0739 0.0327 -1.0000 -1.0000 5902341 1580543945.60 151.5600 60.0004 32.0000 1.9856 1.9864 417.6805 417.8978 0.0326 -1.0000 -1.0000 5902434 1580543945.70 151.5600 60.0004 32.0000 1.9855 1.9864 417.6182 417.8354 0.0327 -1.0000 -1.0000 5902544 1580543945.80 151.5600 60.0004 32.0000 1.9857 1.9865 417.7391 417.9563 0.0326 -1.0000 -1.0000 5902607 1580543945.90 151.5600 60.0004 32.0000 1.9849 1.9857 417.7367 417.9533 0.0326 -1.0000 -1.0000 5902684 1580543946.00 151.5600 60.0004 32.0000 1.9845 1.9853 417.7373 417.9551 0.0327 -1.0000 -1.0000 5902763 1580543946.10 151.5600 60.0004 32.0000 1.9840 1.9849 417.8883 418.1060 0.0327 -1.0000 -1.0000 5902825 1580543946.20 151.5600 60.0004 32.0000 1.9857 1.9865 417.5777 417.7942 0.0325 -1.0000 -1.0000 5902888 1580543946.30 151.5600 60.0004 32.0000 1.9849 1.9858 417.5887 417.8054 0.0326 -1.0000 -1.0000 5902966 1580543946.40 151.5600 60.0004 32.0000 1.9850 1.9859 417.6604 417.8775 0.0326 -1.0000 -1.0000 5903184 1580543946.50 151.5048 60.0004 32.0000 1.9837 1.9846 417.8071 418.0248 0.0327 -1.0000 -1.0000 5903247 1580543946.60 151.4587 60.0004 32.0000 1.9842 1.9850 417.8154 418.0328 0.0326 -1.0000 -1.0000 5903325 1580543946.70 151.4587 60.0004 32.0000 1.9850 1.9859 417.6566 417.8737 0.0326 -1.0000 -1.0000 5903388 1580543946.80 151.4587 60.0004 32.0000 1.9854 1.9862 417.6078 417.8248 0.0326 -1.0000 -1.0000 5903450 1580543946.90 151.4587 60.0004 32.0000 1.9848 1.9857 417.6694 417.8867 0.0326 -1.0000 -1.0000 5903528 1580543947.00 151.4587 60.0004 32.0000 1.9841 1.9850 417.8112 418.0289 0.0327 -1.0000 -1.0000 5903591 1580543947.10 151.4587 60.0004 32.0000 1.9843 1.9851 417.8403 418.0583 0.0327 -1.0000 -1.0000 5903654 1580543947.20 151.4186 60.0004 32.0000 1.9854 1.9863 417.8323 418.0503 0.0328 -1.0000 -1.0000 5903716 1580543947.30 151.4186 60.0004 32.0000 1.9860 1.9868 417.6554 417.8730 0.0327 -1.0000 -1.0000 5903778 1580543947.40 151.4186 60.0004 32.0000 1.9858 1.9866 417.6487 417.8656 0.0325 -1.0000 -1.0000 5904200 1580543947.50 151.4186 60.0004 32.0000 1.9849 1.9857 417.8311 418.0485 0.0327 -1.0000 -1.0000 5904263 1580543947.60 151.4186 60.0004 32.0000 1.9842 1.9851 417.7869 418.0043 0.0327 -1.0000 -1.0000 5904325 1580543947.70 151.4186 60.0004 32.0000 1.9855 1.9864 417.7136 417.9313 0.0326 -1.0000 -1.0000 5904403 1580543947.80 151.4942 60.0004 32.0000 1.9868 1.9877 417.6903 417.9076 0.0327 -1.0000 -1.0000 5904466 1580543947.90 151.4942 60.0004 32.0000 1.9864 1.9872 417.5989 417.8155 0.0326 -1.0000 -1.0000 5904966 1580543948.00 151.4942 60.0004 32.0000 1.9864 1.9873 417.6074 417.8241 0.0326 -1.0000 -1.0000 5905044 1580543948.10 151.4942 60.0004 32.0000 1.9852 1.9860 417.7807 417.9979 0.0327 -1.0000 -1.0000 5905106 1580543948.20 151.4942 60.0004 32.0000 1.9847 1.9855 417.7976 418.0149 0.0326 -1.0000 -1.0000 5905169 1580543948.30 151.4921 60.0004 32.0000 1.9848 1.9857 417.8267 418.0435 0.0325 -1.0000 -1.0000 5905247 1580543948.40 151.4849 60.0004 32.0000 1.9856 1.9864 417.6091 417.8258 0.0326 -1.0000 -1.0000 5905481 1580543948.50 151.4849 60.0004 32.0000 1.9857 1.9865 417.6390 417.8564 0.0326 -1.0000 -1.0000 5905544 1580543948.60 151.4849 60.0004 32.0000 1.9848 1.9856 417.8876 418.1044 0.0326 -1.0000 -1.0000 5905622 1580543948.70 151.4849 60.0004 32.0000 1.9847 1.9855 417.8397 418.0572 0.0327 -1.0000 -1.0000 5905684 1580543948.80 151.4849 60.0004 32.0000 1.9857 1.9865 417.6880 417.9046 0.0326 -1.0000 -1.0000 5905747 1580543948.90 151.5078 60.0004 32.0000 1.9851 1.9859 417.5948 417.8122 0.0327 -1.0000 -1.0000 5905825 1580543949.00 151.5078 60.0004 32.0000 1.9853 1.9862 417.6594 417.8764 0.0326 -1.0000 -1.0000 5905888 1580543949.10 151.5078 60.0004 32.0000 1.9847 1.9855 417.6506 417.8666 0.0325 -1.0000 -1.0000 5905966 1580543949.20 151.5078 60.0004 32.0000 1.9840 1.9849 417.7712 417.9886 0.0327 -1.0000 -1.0000 5906028 1580543949.30 151.5078 60.0004 32.0000 1.9845 1.9854 417.7144 417.9316 0.0326 -1.0000 -1.0000 5906091 1580543949.40 151.5018 60.0004 32.0000 1.9851 1.9859 417.6490 417.8668 0.0327 -1.0000 -1.0000 5906169 1580543949.50 151.4969 60.0004 32.0000 1.9846 1.9855 417.7271 417.9441 0.0326 -1.0000 -1.0000 5906231 1580543949.60 151.4969 60.0004 32.0000 1.9840 1.9848 417.8290 418.0467 0.0327 -1.0000 -1.0000 5906294 1580543949.70 151.4969 60.0004 32.0000 1.9839 1.9847 417.7699 417.9874 0.0327 -1.0000 -1.0000 5906356 1580543949.80 151.4969 60.0004 32.0000 1.9844 1.9852 417.7772 417.9951 0.0328 -1.0000 -1.0000 5906419 1580543949.90 151.4969 60.0004 32.0000 1.9851 1.9859 417.6236 417.8412 0.0327 -1.0000 -1.0000 5906481 1580543950.00 151.4531 59.9993 32.0000 1.9856 1.9865 417.6124 417.8297 0.0327 -1.0000 -1.0000 5906778 1580543950.10 151.4531 59.9993 32.0000 1.9835 1.9843 417.7138 417.9313 0.0326 -1.0000 -1.0000 5906841 1580543950.20 151.4531 59.9993 32.0000 1.9838 1.9847 417.8073 418.0241 0.0326 -1.0000 -1.0000 5906903 1580543950.30 151.4531 59.9993 32.0000 1.9838 1.9847 417.7072 417.9242 0.0326 -1.0000 -1.0000 5906981 1580543950.40 151.4531 59.9993 32.0000 1.9842 1.9851 417.6570 417.8740 0.0326 -1.0000 -1.0000 5907044 1580543950.50 151.4531 59.9993 32.0000 1.9855 1.9863 417.6086 417.8257 0.0326 -1.0000 -1.0000 5907810 1580543950.60 151.4531 59.9993 32.0000 1.9851 1.9859 417.6446 417.8621 0.0327 -1.0000 -1.0000 5907888 1580543950.70 151.4707 59.9993 32.0000 1.9845 1.9854 417.8439 418.0617 0.0327 -1.0000 -1.0000 5907950 1580543950.80 151.4707 59.9993 32.0000 1.9846 1.9854 417.8707 418.0880 0.0326 -1.0000 -1.0000 5908013 1580543950.90 151.4707 59.9993 32.0000 1.9856 1.9865 417.7661 417.9836 0.0327 -1.0000 -1.0000 5908075 1580543951.00 151.4707 59.9993 32.0000 1.9856 1.9865 417.5935 417.8110 0.0327 -1.0000 -1.0000 5908138 1580543951.10 151.4707 59.9993 32.0000 1.9853 1.9862 417.7641 417.9816 0.0327 -1.0000 -1.0000 5908216 1580543951.20 151.4707 59.9993 32.0000 1.9849 1.9857 417.7654 417.9835 0.0328 -1.0000 -1.0000 5908278 1580543951.30 151.4836 59.9993 32.0000 1.9850 1.9859 417.8144 418.0314 0.0325 -1.0000 -1.0000 5908341 1580543951.40 151.4836 59.9993 32.0000 1.9855 1.9863 417.8615 418.0787 0.0327 -1.0000 -1.0000 5908419 1580543951.50 151.4836 59.9993 32.0000 1.9861 1.9870 417.7391 417.9573 0.0327 -1.0000 -1.0000 5908981 1580543951.60 151.4836 59.9993 32.0000 1.9860 1.9869 417.6238 417.8402 0.0325 -1.0000 -1.0000 5909044 1580543951.70 151.4836 59.9993 32.0000 1.9856 1.9864 417.6778 417.8948 0.0326 -1.0000 -1.0000 5909122 1580543951.80 151.4836 59.9993 32.0000 1.9856 1.9864 417.8719 418.0895 0.0327 -1.0000 -1.0000 5909184 1580543951.90 151.5798 59.9993 32.0000 1.9850 1.9859 417.7957 418.0136 0.0327 -1.0000 -1.0000 5909247 1580543952.00 151.5798 59.9993 32.0000 1.9856 1.9865 417.6169 417.8340 0.0326 -1.0000 -1.0000 5909325 1580543952.10 151.5798 59.9993 32.0000 1.9858 1.9866 417.6930 417.9093 0.0326 -1.0000 -1.0000 5909388 1580543952.20 151.5798 59.9993 32.0000 1.9844 1.9853 417.7868 418.0039 0.0326 -1.0000 -1.0000 5909450 1580543952.30 151.5798 59.9993 32.0000 1.9851 1.9859 417.9130 418.1288 0.0324 -1.0000 -1.0000 5909513 1580543952.40 151.5798 59.9993 32.0000 1.9849 1.9857 417.9032 418.1210 0.0326 -1.0000 -1.0000 5909575 1580543952.50 151.5798 59.9993 32.0000 1.9851 1.9859 417.7891 418.0060 0.0326 -1.0000 -1.0000 5909638 1580543952.60 151.5798 59.9993 32.0000 1.9853 1.9862 417.6999 417.9169 0.0326 -1.0000 -1.0000 5909966 1580543952.70 151.5798 59.9993 32.0000 1.9853 1.9861 417.6204 417.8365 0.0325 -1.0000 -1.0000 5910028 1580543952.80 151.5798 59.9993 32.0000 1.9854 1.9862 417.7396 417.9556 0.0324 -1.0000 -1.0000 5910091 1580543952.90 151.5798 59.9993 32.0000 1.9852 1.9861 417.7498 417.9665 0.0326 -1.0000 -1.0000 5910169 1580543953.00 151.5453 59.9993 32.0000 1.9860 1.9868 417.8051 418.0230 0.0327 -1.0000 -1.0000 5910231 1580543953.10 151.5453 59.9993 32.0000 1.9857 1.9865 417.6411 417.8582 0.0326 -1.0000 -1.0000 5910310 1580543953.20 151.5453 59.9993 32.0000 1.9850 1.9859 417.7533 417.9706 0.0327 -1.0000 -1.0000 5910372 1580543953.30 151.5453 59.9993 32.0000 1.9845 1.9854 417.9124 418.1298 0.0326 -1.0000 -1.0000 5910434 1580543953.40 151.5453 59.9993 32.0000 1.9843 1.9851 417.9378 418.1547 0.0326 -1.0000 -1.0000 5910497 1580543953.50 151.5453 59.9993 32.0000 1.9845 1.9854 417.8718 418.0882 0.0325 -1.0000 -1.0000 5910560 1580543953.60 151.5453 59.9993 32.0000 1.9853 1.9862 417.7042 417.9214 0.0327 -1.0000 -1.0000 5910731 1580543953.70 151.5453 59.9993 32.0000 1.9855 1.9864 417.6376 417.8544 0.0325 -1.0000 -1.0000 5910794 1580543953.80 151.5453 59.9993 32.0000 1.9849 1.9857 417.7882 418.0061 0.0328 -1.0000 -1.0000 5910872 1580543953.90 151.5453 59.9993 32.0000 1.9843 1.9851 417.8070 418.0250 0.0327 -1.0000 -1.0000 5910934 1580543954.00 151.5453 59.9993 32.0000 1.9850 1.9859 417.7525 417.9700 0.0327 -1.0000 -1.0000 5910997 1580543954.10 151.4470 59.9994 32.0000 1.9859 1.9867 417.6370 417.8552 0.0328 -1.0000 -1.0000 5911060 1580543954.20 151.4470 59.9994 32.0000 1.9845 1.9854 417.6912 417.9075 0.0325 -1.0000 -1.0000 5911122 1580543954.30 151.4470 59.9994 32.0000 1.9854 1.9862 417.8989 418.1163 0.0327 -1.0000 -1.0000 5911200 1580543954.40 151.4470 59.9994 32.0000 1.9853 1.9862 417.9087 418.1270 0.0328 -1.0000 -1.0000 5911263 1580543954.50 151.4470 59.9994 32.0000 1.9853 1.9861 417.8761 418.0940 0.0327 -1.0000 -1.0000 5911325 1580543954.60 151.4470 59.9994 32.0000 1.9853 1.9862 417.7794 417.9957 0.0324 -1.0000 -1.0000 5911403 1580543954.70 151.4470 59.9994 32.0000 1.9852 1.9860 417.6672 417.8831 0.0325 -1.0000 -1.0000 5911466 1580543954.80 151.4470 59.9994 32.0000 1.9853 1.9862 417.6971 417.9141 0.0327 -1.0000 -1.0000 5911528 1580543954.90 151.4470 59.9994 32.0000 1.9853 1.9862 417.8315 418.0492 0.0326 -1.0000 -1.0000 5911606 1580543955.00 151.4470 59.9994 32.0000 1.9843 1.9851 417.9345 418.1510 0.0325 -1.0000 -1.0000 5911669 1580543955.10 151.4470 59.9994 32.0000 1.9852 1.9861 417.8292 418.0465 0.0326 -1.0000 -1.0000 5911731 1580543955.20 151.4470 59.9994 32.0000 1.9846 1.9855 417.7120 417.9294 0.0327 -1.0000 -1.0000 5911810 1580543955.30 151.5090 59.9994 32.0000 1.9853 1.9862 417.8293 418.0455 0.0325 -1.0000 -1.0000 5911856 1580543955.40 151.5090 59.9994 32.0000 1.9848 1.9857 417.8606 418.0775 0.0326 -1.0000 -1.0000 5911934 1580543955.50 151.5090 59.9994 32.0000 1.9860 1.9868 417.7216 417.9383 0.0325 -1.0000 -1.0000 5911997 1580543955.60 151.5090 59.9994 32.0000 1.9857 1.9865 417.6984 417.9155 0.0326 -1.0000 -1.0000 5912060 1580543955.70 151.5090 59.9994 32.0000 1.9853 1.9861 417.8046 418.0214 0.0325 -1.0000 -1.0000 5912138 1580543955.80 151.5783 59.9994 32.0000 1.9853 1.9862 417.8671 418.0842 0.0327 -1.0000 -1.0000 5912200 1580543955.90 151.5783 59.9994 32.0000 1.9855 1.9863 417.7543 417.9709 0.0325 -1.0000 -1.0000 5912263 1580543956.00 151.5783 59.9994 32.0000 1.9849 1.9857 417.7373 417.9544 0.0327 -1.0000 -1.0000 5912325 1580543956.10 151.5783 59.9994 32.0000 1.9861 1.9870 417.6908 417.9084 0.0326 -1.0000 -1.0000 5912763 1580543956.20 151.5783 59.9994 32.0000 1.9859 1.9868 417.6303 417.8470 0.0325 -1.0000 -1.0000 5912825 1580543956.30 151.5833 59.9994 32.0000 1.9851 1.9859 417.8846 418.1004 0.0324 -1.0000 -1.0000 5912888 1580543956.40 151.5951 59.9994 32.0000 1.9860 1.9869 417.7808 417.9972 0.0326 -1.0000 -1.0000 5912950 1580543956.50 151.5951 59.9994 32.0000 1.9854 1.9863 417.7697 417.9865 0.0325 -1.0000 -1.0000 5913013 1580543956.60 151.5951 59.9994 32.0000 1.9853 1.9862 417.6694 417.8858 0.0325 -1.0000 -1.0000 5913091 1580543956.70 151.5951 59.9994 32.0000 1.9858 1.9866 417.6083 417.8254 0.0327 -1.0000 -1.0000 5913216 1580543956.80 151.5951 59.9994 32.0000 1.9848 1.9856 417.7734 417.9908 0.0326 -1.0000 -1.0000 5913278 1580543956.90 151.5342 59.9994 32.0000 1.9843 1.9851 417.8534 418.0698 0.0326 -1.0000 -1.0000 5913356 1580543957.00 151.5342 59.9994 32.0000 1.9844 1.9852 417.8242 418.0412 0.0326 -1.0000 -1.0000 5913419 1580543957.10 151.5342 59.9994 32.0000 1.9849 1.9857 417.6847 417.9025 0.0327 -1.0000 -1.0000 5913497 1580543957.20 151.5342 59.9994 32.0000 1.9854 1.9863 417.5958 417.8124 0.0326 -1.0000 -1.0000 5913778 1580543957.30 151.5342 59.9994 32.0000 1.9854 1.9862 417.6188 417.8350 0.0325 -1.0000 -1.0000 5913841 1580543957.40 151.5180 59.9994 32.0000 1.9847 1.9856 417.8824 418.0993 0.0326 -1.0000 -1.0000 5913919 1580543957.50 151.5120 59.9994 32.0000 1.9846 1.9855 417.7954 418.0120 0.0326 -1.0000 -1.0000 5913981 1580543957.60 151.5120 59.9994 32.0000 1.9850 1.9859 417.8116 418.0287 0.0326 -1.0000 -1.0000 5914044 1580543957.70 151.4588 59.9994 32.0000 1.9856 1.9865 417.6352 417.8531 0.0327 -1.0000 -1.0000 5914231 1580543957.80 151.4355 59.9994 32.0000 1.9862 1.9870 417.7353 417.9528 0.0327 -1.0000 -1.0000 5914294 1580543957.90 151.4355 59.9994 32.0000 1.9848 1.9856 417.8561 418.0734 0.0326 -1.0000 -1.0000 5914356 1580543958.00 151.4921 59.9994 32.0000 1.9849 1.9858 417.8859 418.1029 0.0326 -1.0000 -1.0000 5914434 1580543958.10 151.4921 59.9994 32.0000 1.9840 1.9849 417.8393 418.0564 0.0326 -1.0000 -1.0000 5914497 1580543958.20 151.4921 59.9994 32.0000 1.9852 1.9860 417.8156 418.0330 0.0327 -1.0000 -1.0000 5914778 1580543958.30 151.4921 59.9994 32.0000 1.9852 1.9861 417.6469 417.8644 0.0327 -1.0000 -1.0000 5914841 1580543958.40 151.4921 59.9994 32.0000 1.9854 1.9862 417.6617 417.8798 0.0328 -1.0000 -1.0000 5914903 1580543958.50 151.5301 59.9994 32.0000 1.9853 1.9861 417.8372 418.0543 0.0326 -1.0000 -1.0000 5914966 1580543958.60 151.5398 59.9994 32.0000 1.9852 1.9860 417.8058 418.0238 0.0326 -1.0000 -1.0000 5915044 1580543958.70 151.5398 59.9994 32.0000 1.9857 1.9865 417.7674 417.9840 0.0326 -1.0000 -1.0000 5915481 1580543958.80 151.5398 59.9994 32.0000 1.9859 1.9867 417.6685 417.8861 0.0327 -1.0000 -1.0000 5915544 1580543958.90 151.5398 59.9994 32.0000 1.9854 1.9862 417.6612 417.8789 0.0326 -1.0000 -1.0000 5915606 1580543959.00 151.5392 59.9994 32.0000 1.9852 1.9861 417.7269 417.9442 0.0327 -1.0000 -1.0000 5915669 1580543959.10 151.5337 59.9994 32.0000 1.9849 1.9857 417.8502 418.0681 0.0327 -1.0000 -1.0000 5915747 1580543959.20 151.5337 59.9994 32.0000 1.9842 1.9850 417.8068 418.0235 0.0325 -1.0000 -1.0000 5915981 1580543959.30 151.5337 59.9994 32.0000 1.9848 1.9857 417.8034 418.0198 0.0325 -1.0000 -1.0000 5916044 1580543959.40 151.5337 59.9994 32.0000 1.9851 1.9860 417.6639 417.8805 0.0325 -1.0000 -1.0000 5916138 1580543959.50 151.5337 59.9994 32.0000 1.9851 1.9859 417.5744 417.7912 0.0326 -1.0000 -1.0000 5916200 1580543959.60 151.4732 59.9994 32.0000 1.9850 1.9858 417.7885 418.0055 0.0326 -1.0000 -1.0000 5916263 1580543959.70 151.4732 59.9994 32.0000 1.9843 1.9851 417.8824 418.1000 0.0326 -1.0000 -1.0000 5916497 1580543959.80 151.4732 59.9994 32.0000 1.9850 1.9858 417.7162 417.9330 0.0326 -1.0000 -1.0000 5916560 1580543959.90 151.4732 59.9994 32.0000 1.9848 1.9857 417.6138 417.8309 0.0326 -1.0000 -1.0000 5916622 1580543960.00 151.4732 59.9994 32.0000 1.9845 1.9854 417.5877 417.8042 0.0325 -1.0000 -1.0000 5916700 1580543960.10 151.4732 59.9994 32.0000 1.9843 1.9851 417.7587 417.9752 0.0325 -1.0000 -1.0000 5916763 1580543960.20 151.4699 59.9994 32.0000 1.9837 1.9846 417.8041 418.0214 0.0327 -1.0000 -1.0000 5916825 1580543960.30 151.4046 59.9994 32.0000 1.9853 1.9862 417.8009 418.0179 0.0326 -1.0000 -1.0000 5916888 1580543960.40 151.4046 59.9994 32.0000 1.9856 1.9864 417.6379 417.8552 0.0327 -1.0000 -1.0000 5916950 1580543960.50 151.4046 59.9994 32.0000 1.9849 1.9858 417.6804 417.8975 0.0326 -1.0000 -1.0000 5917028 1580543960.60 151.4046 59.9994 32.0000 1.9846 1.9855 417.7438 417.9609 0.0326 -1.0000 -1.0000 5917091 1580543960.70 151.4046 59.9994 32.0000 1.9845 1.9853 417.7012 417.9177 0.0326 -1.0000 -1.0000 5917169 1580543960.80 151.4266 59.9994 32.0000 1.9846 1.9854 417.6010 417.8180 0.0326 -1.0000 -1.0000 5917497 1580543960.90 151.4266 59.9994 32.0000 1.9851 1.9860 417.6597 417.8776 0.0327 -1.0000 -1.0000 5917560 1580543961.00 151.4266 59.9994 32.0000 1.9845 1.9854 417.5662 417.7830 0.0326 -1.0000 -1.0000 5917638 1580543961.10 151.4266 59.9994 32.0000 1.9843 1.9852 417.8070 418.0242 0.0326 -1.0000 -1.0000 5917716 1580543961.20 151.4266 59.9994 32.0000 1.9842 1.9850 417.7810 417.9965 0.0323 -1.0000 -1.0000 5917778 1580543961.30 151.4150 59.9994 32.0000 1.9847 1.9855 417.7775 417.9932 0.0325 -1.0000 -1.0000 5917950 1580543961.40 151.3987 59.9994 32.0000 1.9850 1.9858 417.6287 417.8465 0.0327 -1.0000 -1.0000 5918028 1580543961.50 151.3987 59.9994 32.0000 1.9854 1.9862 417.5750 417.7913 0.0325 -1.0000 -1.0000 5918075 1580543961.60 151.3987 59.9994 32.0000 1.9844 1.9853 417.7382 417.9549 0.0325 -1.0000 -1.0000 5918154 1580543961.70 151.3987 59.9994 32.0000 1.9844 1.9852 417.8470 418.0639 0.0326 -1.0000 -1.0000 5918216 1580543961.80 151.4552 59.9994 32.0000 1.9846 1.9855 417.8330 418.0495 0.0325 -1.0000 -1.0000 5918497 1580543961.90 151.4609 59.9994 32.0000 1.9852 1.9860 417.7077 417.9249 0.0327 -1.0000 -1.0000 5918560 1580543962.00 151.5436 59.9994 32.0000 1.9855 1.9864 417.5946 417.8121 0.0327 -1.0000 -1.0000 5918622 1580543962.10 151.5436 59.9994 32.0000 1.9850 1.9859 417.6978 417.9151 0.0326 -1.0000 -1.0000 5918684 1580543962.20 151.5436 59.9994 32.0000 1.9847 1.9855 417.7104 417.9275 0.0326 -1.0000 -1.0000 5918747 1580543962.30 151.5436 59.9994 32.0000 1.9855 1.9863 417.6319 417.8489 0.0326 -1.0000 -1.0000 5918981 1580543962.40 151.5436 59.9994 32.0000 1.9860 1.9869 417.6002 417.8161 0.0325 -1.0000 -1.0000 5919044 1580543962.50 151.5383 59.9994 32.0000 1.9854 1.9863 417.5582 417.7754 0.0326 -1.0000 -1.0000 5919106 1580543962.60 151.5228 59.9994 32.0000 1.9843 1.9851 417.7575 417.9741 0.0325 -1.0000 -1.0000 5919184 1580543962.70 151.5228 59.9994 32.0000 1.9847 1.9855 417.8852 418.1018 0.0326 -1.0000 -1.0000 5919263 1580543962.80 151.5228 59.9994 32.0000 1.9848 1.9856 417.8161 418.0335 0.0326 -1.0000 -1.0000 5919497 1580543962.90 151.5228 59.9994 32.0000 1.9856 1.9865 417.6694 417.8867 0.0326 -1.0000 -1.0000 5919560 1580543963.00 151.5228 59.9994 32.0000 1.9855 1.9863 417.7262 417.9427 0.0326 -1.0000 -1.0000 5919622 1580543963.10 151.4632 59.9994 32.0000 1.9851 1.9860 417.7280 417.9447 0.0325 -1.0000 -1.0000 5919700 1580543963.20 151.4632 59.9994 32.0000 1.9844 1.9852 417.8230 418.0404 0.0327 -1.0000 -1.0000 5919763 1580543963.30 151.4632 59.9994 32.0000 1.9852 1.9861 417.7935 418.0109 0.0326 -1.0000 -1.0000 5920747 1580543963.40 151.4632 59.9994 32.0000 1.9855 1.9864 417.6690 417.8857 0.0326 -1.0000 -1.0000 5920825 1580543963.50 151.4632 59.9994 32.0000 1.9856 1.9864 417.6295 417.8467 0.0326 -1.0000 -1.0000 5920888 1580543963.60 151.4390 59.9994 32.0000 1.9855 1.9864 417.6724 417.8894 0.0325 -1.0000 -1.0000 5920950 1580543963.70 151.4294 59.9994 32.0000 1.9849 1.9858 417.7409 417.9574 0.0326 -1.0000 -1.0000 5921013 1580543963.80 151.4294 59.9994 32.0000 1.9846 1.9855 417.8279 418.0455 0.0326 -1.0000 -1.0000 5921075 1580543963.90 151.4294 59.9994 32.0000 1.9852 1.9860 417.7567 417.9736 0.0326 -1.0000 -1.0000 5921138 1580543964.00 151.4294 59.9994 32.0000 1.9856 1.9864 417.6452 417.8622 0.0326 -1.0000 -1.0000 5921216 1580543964.10 151.4294 59.9994 32.0000 1.9852 1.9861 417.7734 417.9902 0.0326 -1.0000 -1.0000 5921278 1580543964.20 151.4683 59.9994 32.0000 1.9846 1.9855 417.8576 418.0746 0.0326 -1.0000 -1.0000 5921341 1580543964.30 151.4683 59.9994 32.0000 1.9849 1.9857 417.7818 417.9987 0.0325 -1.0000 -1.0000 5921419 1580543964.40 151.4683 59.9994 32.0000 1.9854 1.9862 417.6651 417.8821 0.0326 -1.0000 -1.0000 5921481 1580543964.50 151.4683 59.9994 32.0000 1.9853 1.9861 417.5754 417.7916 0.0325 -1.0000 -1.0000 5921544 1580543964.60 151.4683 59.9994 32.0000 1.9842 1.9850 417.7280 417.9447 0.0327 -1.0000 -1.0000 5921622 1580543964.70 151.5194 60.0003 32.0000 1.9854 1.9862 417.8379 418.0559 0.0327 -1.0000 -1.0000 5921684 1580543964.80 151.5274 60.0003 32.0000 1.9858 1.9867 417.8249 418.0412 0.0325 -1.0000 -1.0000 5921747 1580543964.90 151.5494 60.0003 32.0000 1.9857 1.9865 417.5922 417.8092 0.0326 -1.0000 -1.0000 5921825 1580543965.00 151.5523 60.0003 32.0000 1.9857 1.9866 417.6150 417.8314 0.0325 -1.0000 -1.0000 5921888 1580543965.10 151.5523 60.0003 32.0000 1.9845 1.9854 417.7908 418.0079 0.0326 -1.0000 -1.0000 5921950 1580543965.20 151.5523 60.0003 32.0000 1.9855 1.9864 417.7243 417.9402 0.0324 -1.0000 -1.0000 5922013 1580543965.30 151.5523 60.0003 32.0000 1.9858 1.9866 417.5705 417.7868 0.0326 -1.0000 -1.0000 5922075 1580543965.40 151.5523 60.0003 32.0000 1.9853 1.9862 417.6519 417.8700 0.0328 -1.0000 -1.0000 5922950 1580543965.50 151.5523 60.0003 32.0000 1.9842 1.9850 417.8181 418.0355 0.0326 -1.0000 -1.0000 5923044 1580543965.60 151.5523 60.0003 32.0000 1.9842 1.9851 417.8579 418.0746 0.0325 -1.0000 -1.0000 5923106 1580543965.70 151.5523 60.0003 32.0000 1.9847 1.9855 417.7277 417.9442 0.0326 -1.0000 -1.0000 5923169 1580543965.80 151.5523 60.0003 32.0000 1.9850 1.9859 417.7117 417.9291 0.0326 -1.0000 -1.0000 5923247 1580543965.90 151.5370 60.0003 32.0000 1.9858 1.9867 417.6610 417.8787 0.0327 -1.0000 -1.0000 5923310 1580543966.00 151.4648 60.0003 32.0000 1.9857 1.9865 417.6148 417.8322 0.0327 -1.0000 -1.0000 5923388 1580543966.10 151.4648 60.0003 32.0000 1.9843 1.9852 417.7283 417.9460 0.0327 -1.0000 -1.0000 5923450 1580543966.20 151.4648 60.0003 32.0000 1.9849 1.9857 417.7694 417.9851 0.0324 -1.0000 -1.0000 5923513 1580543966.30 151.4648 60.0003 32.0000 1.9855 1.9863 417.8491 418.0664 0.0326 -1.0000 -1.0000 5923591 1580543966.40 151.4648 60.0003 32.0000 1.9858 1.9867 417.6519 417.8684 0.0326 -1.0000 -1.0000 5923654 1580543966.50 151.4648 60.0003 32.0000 1.9846 1.9854 417.7805 417.9981 0.0327 -1.0000 -1.0000 5923716 1580543966.60 151.4648 60.0003 32.0000 1.9843 1.9851 417.8565 418.0735 0.0326 -1.0000 -1.0000 5923778 1580543966.70 151.4648 60.0003 32.0000 1.9852 1.9860 417.8221 418.0400 0.0327 -1.0000 -1.0000 5923856 1580543966.80 151.4649 60.0003 32.0000 1.9865 1.9873 417.6898 417.9071 0.0326 -1.0000 -1.0000 5923919 1580543966.90 151.5089 60.0003 32.0000 1.9861 1.9869 417.6023 417.8199 0.0326 -1.0000 -1.0000 5923981 1580543967.00 151.5329 60.0003 32.0000 1.9860 1.9868 417.6198 417.8364 0.0326 -1.0000 -1.0000 5924044 1580543967.10 151.6055 60.0003 32.0000 1.9851 1.9860 417.8168 418.0331 0.0325 -1.0000 -1.0000 5924122 1580543967.20 151.6055 60.0003 32.0000 1.9853 1.9862 417.8508 418.0684 0.0327 -1.0000 -1.0000 5924184 1580543967.30 151.6055 60.0003 32.0000 1.9852 1.9861 417.8094 418.0263 0.0325 -1.0000 -1.0000 5924247 1580543967.40 151.6055 60.0003 32.0000 1.9853 1.9862 417.6970 417.9134 0.0325 -1.0000 -1.0000 5924325 1580543967.50 151.6055 60.0003 32.0000 1.9854 1.9863 417.7392 417.9563 0.0325 -1.0000 -1.0000 5924388 1580543967.60 151.6055 60.0003 32.0000 1.9852 1.9860 417.8732 418.0893 0.0324 -1.0000 -1.0000 5924450 1580543967.70 151.6055 60.0003 32.0000 1.9850 1.9858 417.8470 418.0628 0.0325 -1.0000 -1.0000 5924513 1580543967.80 151.6055 60.0003 32.0000 1.9855 1.9863 417.7749 417.9924 0.0326 -1.0000 -1.0000 5924575 1580543967.90 151.6055 60.0003 32.0000 1.9856 1.9865 417.6803 417.8967 0.0326 -1.0000 -1.0000 5924638 1580543968.00 151.6055 60.0003 32.0000 1.9858 1.9867 417.6047 417.8220 0.0326 -1.0000 -1.0000 5924716 1580543968.10 151.5745 60.0003 32.0000 1.9850 1.9859 417.6917 417.9091 0.0327 -1.0000 -1.0000 5924778 1580543968.20 151.5693 60.0003 32.0000 1.9846 1.9855 417.8248 418.0420 0.0326 -1.0000 -1.0000 5924841 1580543968.30 151.5693 60.0003 32.0000 1.9847 1.9855 417.9250 418.1430 0.0327 -1.0000 -1.0000 5924919 1580543968.40 151.5693 60.0003 32.0000 1.9844 1.9853 417.7558 417.9735 0.0328 -1.0000 -1.0000 5924981 1580543968.50 151.5693 60.0003 32.0000 1.9859 1.9867 417.5601 417.7770 0.0325 -1.0000 -1.0000 5925747 1580543968.60 151.5693 60.0003 32.0000 1.9853 1.9861 417.7440 417.9610 0.0326 -1.0000 -1.0000 5925872 1580543968.70 151.5548 60.0003 33.0000 1.9851 1.9859 417.7810 417.9966 0.0324 -1.0000 -1.0000 5925934 1580543968.80 151.5548 60.0003 33.0000 1.9847 1.9855 417.7746 417.9915 0.0326 -1.0000 -1.0000 5925997 1580543968.90 151.5548 60.0003 33.0000 1.9849 1.9857 417.6894 417.9062 0.0326 -1.0000 -1.0000 5926075 1580543969.00 151.5548 60.0003 33.0000 1.9855 1.9864 417.5573 417.7748 0.0326 -1.0000 -1.0000 5926138 1580543969.10 151.5548 60.0003 33.0000 1.9859 1.9867 417.5835 417.7995 0.0324 -1.0000 -1.0000 5926216 1580543969.20 151.5959 60.0003 33.0000 1.9845 1.9853 417.8087 418.0252 0.0325 -1.0000 -1.0000 5926372 1580543969.30 151.5959 60.0003 33.0000 1.9858 1.9867 417.8328 418.0490 0.0325 -1.0000 -1.0000 5926434 1580543969.40 151.5959 60.0003 33.0000 1.9863 1.9872 417.7416 417.9585 0.0326 -1.0000 -1.0000 5926513 1580543969.50 151.5959 60.0003 33.0000 1.9867 1.9875 417.6107 417.8272 0.0325 -1.0000 -1.0000 5926575 1580543969.60 151.5959 60.0003 33.0000 1.9866 1.9874 417.6326 417.8490 0.0325 -1.0000 -1.0000 5926638 1580543969.70 151.5991 60.0003 33.0000 1.9860 1.9869 417.7769 417.9941 0.0327 -1.0000 -1.0000 5926700 1580543969.80 151.6703 60.0006 33.0000 1.9862 1.9871 417.8008 418.0174 0.0325 -1.0000 -1.0000 5926763 1580543969.90 151.6703 60.0006 33.0000 1.9869 1.9878 417.7293 417.9458 0.0325 -1.0000 -1.0000 5926856 1580543970.00 151.6703 60.0006 33.0000 1.9866 1.9875 417.6711 417.8882 0.0327 -1.0000 -1.0000 5926919 1580543970.10 151.6703 60.0006 33.0000 1.9862 1.9871 417.7081 417.9258 0.0326 -1.0000 -1.0000 5926997 1580543970.20 151.6703 60.0006 33.0000 1.9855 1.9864 417.9112 418.1274 0.0325 -1.0000 -1.0000 5927060 1580543970.30 151.6703 60.0006 33.0000 1.9864 1.9872 417.8765 418.0936 0.0326 -1.0000 -1.0000 5927122 1580543970.40 151.6703 60.0006 33.0000 1.9863 1.9871 417.8658 418.0831 0.0326 -1.0000 -1.0000 5927184 1580543970.50 151.6703 60.0006 33.0000 1.9863 1.9872 417.7418 417.9583 0.0325 -1.0000 -1.0000 5927247 1580543970.60 151.6703 60.0006 33.0000 1.9868 1.9876 417.6573 417.8742 0.0326 -1.0000 -1.0000 5927325 1580543970.70 151.6703 60.0006 33.0000 1.9872 1.9881 417.7711 417.9882 0.0326 -1.0000 -1.0000 5927388 1580543970.80 151.6703 60.0006 33.0000 1.9862 1.9871 417.8289 418.0459 0.0326 -1.0000 -1.0000 5927450 1580543970.90 151.6713 60.0006 33.0000 1.9862 1.9870 417.8168 418.0340 0.0327 -1.0000 -1.0000 5927528 1580543971.00 151.6913 60.0006 33.0000 1.9860 1.9869 417.7180 417.9356 0.0327 -1.0000 -1.0000 5927950 1580543971.10 151.6913 60.0006 33.0000 1.9867 1.9876 417.6500 417.8665 0.0324 -1.0000 -1.0000 5928028 1580543971.20 151.6913 60.0006 33.0000 1.9864 1.9872 417.6576 417.8739 0.0325 -1.0000 -1.0000 5928091 1580543971.30 151.6913 60.0006 33.0000 1.9858 1.9866 417.7548 417.9713 0.0325 -1.0000 -1.0000 5928154 1580543971.40 151.6913 60.0006 33.0000 1.9857 1.9865 417.8466 418.0628 0.0325 -1.0000 -1.0000 5928231 1580543971.50 151.6473 60.0006 33.0000 1.9867 1.9875 417.8675 418.0838 0.0325 -1.0000 -1.0000 5928513 1580543971.60 151.6473 60.0006 33.0000 1.9869 1.9877 417.6066 417.8230 0.0326 -1.0000 -1.0000 5928575 1580543971.70 151.6473 60.0006 33.0000 1.9815 1.9824 416.9429 417.1593 0.0325 -1.0000 -1.0000 5928653 1580543971.80 151.6473 60.0006 33.0000 1.7629 1.7636 382.0186 382.2155 0.0321 -1.0000 -1.0000 5928716 1580543971.90 151.6473 60.0006 33.0000 0.8596 0.8599 196.3869 196.4849 0.0306 -1.0000 -1.0000 5928778 1580543972.00 151.5138 60.0006 33.0000 0.3434 0.3435 75.7601 75.7960 0.0296 -1.0000 -1.0000 5928934 1580543972.10 151.4762 60.0006 33.0000 0.3464 0.3465 72.8163 72.8506 0.0296 -1.0000 -1.0000 5928997 1580543972.20 151.4762 60.0006 33.0000 0.4328 0.4330 90.3080 90.3507 0.0297 -1.0000 -1.0000 5929060 1580543972.30 151.4762 60.0006 33.0000 0.5239 0.5241 109.2253 109.2774 0.0300 -1.0000 -1.0000 5929122 1580543972.40 151.4762 60.0006 33.0000 0.6128 0.6130 127.6634 127.7244 0.0300 -1.0000 -1.0000 5929184 1580543972.50 151.4762 60.0006 33.0000 0.6971 0.6973 145.1775 145.2472 0.0301 -1.0000 -1.0000 5929513 1580543972.60 151.7001 60.0006 33.0000 0.7779 0.7782 161.8150 161.8934 0.0304 -1.0000 -1.0000 5929575 1580543972.70 151.7001 60.0006 33.0000 0.8514 0.8518 177.2617 177.3474 0.0304 -1.0000 -1.0000 5929638 1580543972.80 151.7001 60.0006 33.0000 0.9127 0.9131 190.0727 190.1651 0.0305 -1.0000 -1.0000 5929700 1580543972.90 151.7001 60.0006 33.0000 0.9636 0.9640 200.8834 200.9812 0.0305 -1.0000 -1.0000 5929778 1580543973.00 151.7001 60.0006 33.0000 1.0046 1.0050 209.4133 209.5155 0.0307 -1.0000 -1.0000 5929841 1580543973.10 151.7074 60.0006 33.0000 1.0355 1.0359 215.6594 215.7650 0.0306 -1.0000 -1.0000 5929934 1580543973.20 151.7101 60.0006 33.0000 1.0594 1.0599 220.7317 220.8393 0.0306 -1.0000 -1.0000 5929997 1580543973.30 151.7101 60.0006 33.0000 1.0785 1.0790 224.9809 225.0914 0.0308 -1.0000 -1.0000 5930060 1580543973.40 151.7101 60.0006 33.0000 1.0936 1.0941 228.1733 228.2849 0.0307 -1.0000 -1.0000 5930122 1580543973.50 151.7101 60.0006 33.0000 1.1048 1.1052 230.5261 230.6389 0.0307 -1.0000 -1.0000 5930184 1580543973.60 151.7101 60.0006 33.0000 1.1138 1.1143 232.3209 232.4338 0.0305 -1.0000 -1.0000 5930966 1580543973.70 151.7434 60.0006 33.0000 1.1216 1.1221 233.8997 234.0132 0.0304 -1.0000 -1.0000 5931044 1580543973.80 151.7434 60.0006 33.0000 1.1266 1.1271 234.9564 235.0697 0.0302 -1.0000 -1.0000 5931091 1580543973.90 151.7434 60.0006 33.0000 1.1297 1.1301 235.8189 235.9313 0.0300 -1.0000 -1.0000 5931153 1580543974.00 151.7434 60.0006 33.0000 1.1323 1.1327 236.3300 236.4431 0.0300 -1.0000 -1.0000 5931231 1580543974.10 151.7434 60.0006 33.0000 1.1346 1.1350 236.7429 236.8559 0.0299 -1.0000 -1.0000 5932950 1580543974.20 151.7523 60.0006 33.0000 1.1366 1.1370 237.2781 237.3909 0.0298 -1.0000 -1.0000 5933028 1580543974.30 151.7523 60.0006 33.0000 1.1380 1.1384 237.6972 237.8091 0.0295 -1.0000 -1.0000 5933106 1580543974.40 151.7523 60.0006 33.0000 1.1395 1.1400 237.9371 238.0485 0.0294 -1.0000 -1.0000 5933169 1580543974.50 151.7523 60.0006 33.0000 1.1404 1.1409 237.9771 238.0884 0.0293 -1.0000 -1.0000 5933231 1580543974.60 151.7523 60.0006 33.0000 1.1402 1.1407 237.9399 238.0505 0.0291 -1.0000 -1.0000 5933294 1580543974.70 151.6877 60.0005 32.4318 1.1404 1.1408 237.9947 238.1048 0.0290 -1.0000 -1.0000 5933356 1580543974.80 151.6386 60.0005 32.0000 1.1403 1.1407 238.3359 238.4453 0.0288 -1.0000 -1.0000 5933419 1580543974.90 151.6386 60.0005 32.0000 1.1406 1.1410 238.7493 238.8588 0.0288 -1.0000 -1.0000 5933497 1580543975.00 151.6386 60.0005 32.0000 1.1410 1.1414 238.7728 238.8821 0.0287 -1.0000 -1.0000 5933560 1580543975.10 151.6260 60.0005 32.0000 1.1407 1.1411 238.5268 238.6354 0.0285 -1.0000 -1.0000 5933622 1580543975.20 151.6118 60.0005 32.0000 1.1403 1.1407 238.2808 238.3886 0.0283 -1.0000 -1.0000 5933684 1580543975.30 151.6051 60.0005 32.0000 1.1398 1.1403 238.0653 238.1722 0.0281 -1.0000 -1.0000 5933747 1580543975.40 151.6051 60.0005 32.0000 1.1394 1.1399 237.9210 238.0266 0.0278 -1.0000 -1.0000 5933825 1580543975.50 151.6051 60.0005 32.0000 1.1394 1.1398 237.7766 237.8810 0.0275 -1.0000 -1.0000 5933888 1580543975.60 151.6051 60.0005 32.0000 1.1394 1.1398 237.6458 237.7492 0.0273 -1.0000 -1.0000 5933950 1580543975.70 151.6051 60.0005 32.0000 1.1394 1.1398 237.5633 237.6664 0.0272 -1.0000 -1.0000 5934028 1580543975.80 151.5476 60.0005 32.0000 1.1386 1.1390 237.4808 237.5835 0.0271 -1.0000 -1.0000 5934091 1580543975.90 151.5005 60.0005 32.0000 1.1376 1.1380 237.4137 237.5161 0.0270 -1.0000 -1.0000 5934154 1580543976.00 151.5005 60.0005 32.0000 1.1365 1.1369 237.4501 237.5521 0.0269 -1.0000 -1.0000 5934216 1580543976.10 151.5005 60.0005 32.0000 1.1362 1.1366 237.4864 237.5881 0.0268 -1.0000 -1.0000 5934278 1580543976.20 151.5014 60.0005 32.0000 1.1363 1.1367 237.5214 237.6227 0.0267 -1.0000 -1.0000 5934341 1580543976.30 151.5450 60.0005 32.0000 1.1364 1.1368 237.4889 237.5893 0.0265 -1.0000 -1.0000 5934419 1580543976.40 151.5633 60.0005 32.0000 1.1363 1.1367 237.4564 237.5559 0.0262 -1.0000 -1.0000 5934481 1580543976.50 151.5633 60.0005 32.0000 1.1361 1.1365 237.4239 237.5225 0.0260 -1.0000 -1.0000 5934544 1580543976.60 151.5633 60.0005 32.0000 1.1359 1.1363 237.3541 237.4520 0.0258 -1.0000 -1.0000 5934622 1580543976.70 151.5623 60.0005 32.0000 1.1359 1.1363 237.2683 237.3656 0.0257 -1.0000 -1.0000 5934684 1580543976.80 151.5582 60.0005 32.0000 1.1364 1.1368 237.1825 237.2791 0.0255 -1.0000 -1.0000 5934747 1580543976.90 151.5576 60.0005 32.0000 1.1369 1.1373 237.1799 237.2757 0.0253 -1.0000 -1.0000 5934810 1580543977.00 151.5576 60.0005 32.0000 1.1373 1.1377 237.2281 237.3231 0.0250 -1.0000 -1.0000 5934872 1580543977.10 151.5576 60.0005 32.0000 1.1366 1.1370 237.2283 237.3226 0.0249 -1.0000 -1.0000 5934950 1580543977.20 151.5576 60.0005 32.0000 1.1359 1.1363 237.1107 237.2049 0.0249 -1.0000 -1.0000 5935013 1580543977.30 151.5491 60.0005 32.0000 1.1357 1.1361 236.9817 237.0755 0.0248 -1.0000 -1.0000 5935075 1580543977.40 151.5354 60.0005 32.0000 1.1356 1.1359 236.8367 236.9300 0.0246 -1.0000 -1.0000 5935153 1580543977.50 151.5354 60.0005 32.0000 1.1354 1.1358 236.7868 236.8796 0.0245 -1.0000 -1.0000 5935216 1580543977.60 151.5354 60.0005 32.0000 1.1353 1.1357 236.9939 237.0862 0.0244 -1.0000 -1.0000 5935966 1580543977.70 151.5354 60.0005 32.0000 1.1373 1.1377 238.7909 238.8834 0.0243 -1.0000 -1.0000 5936028 1580543977.80 151.5354 60.0005 32.0000 1.2009 1.2013 247.8654 247.9612 0.0243 -1.0000 -1.0000 5936106 1580543977.90 151.5354 60.0005 32.0000 1.5143 1.5148 313.3550 313.4775 0.0246 -1.0000 -1.0000 5936169 1580543978.00 151.5354 60.0005 32.0000 1.8982 1.8988 373.8194 373.9674 0.0249 -1.0000 -1.0000 5936231 1580543978.10 151.5354 60.0005 32.0000 1.9644 1.9650 411.8473 412.0106 0.0248 -1.0000 -1.0000 5936294 1580543978.20 151.5354 60.0005 32.0000 1.9745 1.9752 415.0596 415.2242 0.0249 -1.0000 -1.0000 5936356 1580543978.30 151.5293 60.0005 32.0000 1.9768 1.9775 415.8861 416.0492 0.0246 -1.0000 -1.0000 5936434 1580543978.40 151.4758 60.0005 32.0000 1.9778 1.9785 416.1456 416.3087 0.0246 -1.0000 -1.0000 5936497 1580543978.50 151.4243 60.0005 32.0000 1.9792 1.9798 416.4051 416.5681 0.0246 -1.0000 -1.0000 5936560 1580543978.60 151.3842 60.0005 32.0000 1.9805 1.9811 416.6646 416.8276 0.0245 -1.0000 -1.0000 5936638 1580543978.70 151.3842 60.0005 32.0000 1.9818 1.9825 416.7788 416.9412 0.0244 -1.0000 -1.0000 5936700 1580543978.80 151.3842 60.0005 32.0000 1.9827 1.9834 416.8930 417.0548 0.0243 -1.0000 -1.0000 5936763 1580543978.90 151.3842 60.0005 32.0000 1.9832 1.9838 417.0072 417.1684 0.0242 -1.0000 -1.0000 5936856 1580543979.00 151.3708 60.0005 32.0000 1.9837 1.9843 417.1036 417.2640 0.0241 -1.0000 -1.0000 5936934 1580543979.10 151.3627 60.0005 32.0000 1.9839 1.9845 417.1987 417.3582 0.0240 -1.0000 -1.0000 5937013 1580543979.20 151.3627 60.0005 32.0000 1.9838 1.9844 417.2938 417.4524 0.0238 -1.0000 -1.0000 5937075 1580543979.30 151.3627 60.0005 32.0000 1.9836 1.9842 417.2999 417.4585 0.0239 -1.0000 -1.0000 5937138 1580543979.40 151.3460 60.0005 32.0000 1.9836 1.9842 417.2852 417.4440 0.0239 -1.0000 -1.0000 5937200 1580543979.50 151.2969 60.0005 32.0000 1.9837 1.9843 417.2705 417.4294 0.0239 -1.0000 -1.0000 5937263 1580543979.60 151.2890 60.0005 32.0000 1.9838 1.9844 417.2480 417.4071 0.0239 -1.0000 -1.0000 5937325 1580543979.70 151.2890 60.0005 32.0000 1.9839 1.9845 417.2180 417.3771 0.0239 -1.0000 -1.0000 5937403 1580543979.80 151.2890 60.0005 32.0000 1.9841 1.9847 417.1880 417.3472 0.0240 -1.0000 -1.0000 5937466 1580543979.90 151.2890 60.0005 32.0000 1.9843 1.9849 417.2321 417.3914 0.0240 -1.0000 -1.0000 5937528 1580543980.00 151.3360 60.0010 32.0000 1.9845 1.9851 417.6391 417.7985 0.0240 -1.0000 -1.0000 5937606 1580543980.10 151.3514 60.0012 32.0000 1.9839 1.9845 417.6269 417.7867 0.0240 -1.0000 -1.0000 5937669 1580543980.20 151.4629 60.0012 32.0000 1.9845 1.9852 417.6244 417.7844 0.0241 -1.0000 -1.0000 5937731 1580543980.30 151.4629 60.0012 32.0000 1.9846 1.9852 417.5756 417.7362 0.0241 -1.0000 -1.0000 5937810 1580543980.40 151.4629 60.0012 32.0000 1.9835 1.9841 417.5692 417.7291 0.0241 -1.0000 -1.0000 5937872 1580543980.50 151.4629 60.0012 32.0000 1.9838 1.9844 417.6122 417.7737 0.0243 -1.0000 -1.0000 5937934 1580543980.60 151.4629 60.0012 32.0000 1.9842 1.9848 417.4851 417.6476 0.0245 -1.0000 -1.0000 5937997 1580543980.70 151.4629 60.0012 32.0000 1.9848 1.9854 417.4025 417.5664 0.0246 -1.0000 -1.0000 5938060 1580543980.80 151.4629 60.0012 32.0000 1.9839 1.9846 417.4254 417.5891 0.0247 -1.0000 -1.0000 5938122 1580543980.90 151.4629 60.0012 32.0000 1.9842 1.9848 417.5974 417.7624 0.0248 -1.0000 -1.0000 5938200 1580543981.00 151.4629 60.0012 32.0000 1.9841 1.9847 417.4947 417.6602 0.0249 -1.0000 -1.0000 5938263 1580543981.10 151.4629 60.0012 32.0000 1.9846 1.9853 417.4032 417.5695 0.0250 -1.0000 -1.0000 5938341 1580543981.20 151.5135 60.0012 32.0000 1.9851 1.9857 417.4147 417.5830 0.0253 -1.0000 -1.0000 5938403 1580543981.30 151.5135 60.0012 32.0000 1.9842 1.9849 417.5621 417.7300 0.0253 -1.0000 -1.0000 5938466 1580543981.40 151.5135 60.0012 32.0000 1.9841 1.9848 417.6293 417.7979 0.0253 -1.0000 -1.0000 5938528 1580543981.50 151.5135 60.0012 32.0000 1.9850 1.9857 417.6657 417.8353 0.0255 -1.0000 -1.0000 5938591 1580543981.60 151.5135 60.0012 32.0000 1.9850 1.9857 417.4325 417.6022 0.0256 -1.0000 -1.0000 5938653 1580543981.70 151.5135 60.0012 32.0000 1.9846 1.9853 417.5163 417.6871 0.0257 -1.0000 -1.0000 5938731 1580543981.80 151.3893 60.0012 32.0000 1.9851 1.9858 417.5650 417.7368 0.0258 -1.0000 -1.0000 5938794 1580543981.90 151.3893 60.0012 32.0000 1.9838 1.9845 417.7206 417.8933 0.0261 -1.0000 -1.0000 5939372 1580543982.00 151.3893 60.0012 32.0000 1.9841 1.9848 417.7144 417.8875 0.0260 -1.0000 -1.0000 5939450 1580543982.10 151.3893 60.0012 32.0000 1.9844 1.9851 417.7123 417.8872 0.0262 -1.0000 -1.0000 5939513 1580543982.20 151.3893 60.0012 32.0000 1.9852 1.9858 417.5244 417.6989 0.0263 -1.0000 -1.0000 5939575 1580543982.30 151.3857 60.0012 32.0000 1.9849 1.9856 417.6208 417.7958 0.0263 -1.0000 -1.0000 5939654 1580543982.40 151.3815 60.0012 32.0000 1.9841 1.9847 417.7132 417.8891 0.0265 -1.0000 -1.0000 5939716 1580543982.50 151.3815 60.0012 32.0000 1.9846 1.9853 417.7462 417.9235 0.0266 -1.0000 -1.0000 5939779 1580543982.60 151.3815 60.0012 32.0000 1.9847 1.9854 417.6843 417.8633 0.0269 -1.0000 -1.0000 5939841 1580543982.70 151.3815 60.0012 32.0000 1.9857 1.9864 417.6636 417.8419 0.0268 -1.0000 -1.0000 5939919 1580543982.80 151.3815 60.0012 32.0000 1.9852 1.9859 417.5680 417.7469 0.0270 -1.0000 -1.0000 5939981 1580543982.90 151.4261 60.0012 32.0000 1.9845 1.9852 417.6775 417.8570 0.0270 -1.0000 -1.0000 5940060 1580543983.00 151.4261 60.0012 32.0000 1.9842 1.9849 417.8105 417.9905 0.0271 -1.0000 -1.0000 5940122 1580543983.10 151.4261 60.0012 32.0000 1.9843 1.9851 417.7474 417.9289 0.0273 -1.0000 -1.0000 5940200 1580543983.20 151.4261 60.0012 32.0000 1.9849 1.9856 417.6872 417.8683 0.0272 -1.0000 -1.0000 5940263 1580543983.30 151.4261 60.0012 32.0000 1.9848 1.9855 417.5337 417.7148 0.0273 -1.0000 -1.0000 5940325 1580543983.40 151.4632 60.0012 32.0000 1.9849 1.9856 417.5872 417.7704 0.0276 -1.0000 -1.0000 5940403 1580543983.50 151.4632 60.0012 32.0000 1.9839 1.9846 417.7665 417.9502 0.0276 -1.0000 -1.0000 5940466 1580543983.60 151.4632 60.0012 32.0000 1.9841 1.9848 417.7711 417.9555 0.0277 -1.0000 -1.0000 5940528 1580543983.70 151.4632 60.0012 32.0000 1.9844 1.9851 417.7640 417.9491 0.0279 -1.0000 -1.0000 5940591 1580543983.80 151.4632 60.0012 32.0000 1.9851 1.9858 417.6024 417.7882 0.0280 -1.0000 -1.0000 5940653 1580543983.90 151.4632 60.0012 32.0000 1.9851 1.9859 417.5415 417.7286 0.0281 -1.0000 -1.0000 5940716 1580543984.00 151.4632 60.0012 32.0000 1.9850 1.9857 417.6488 417.8353 0.0280 -1.0000 -1.0000 5940794 1580543984.10 151.4632 60.0012 32.0000 1.9836 1.9843 417.7093 417.8957 0.0281 -1.0000 -1.0000 5940856 1580543984.20 151.4632 60.0012 32.0000 1.9840 1.9847 417.7113 417.8992 0.0282 -1.0000 -1.0000 5940919 1580543984.30 151.4632 60.0012 32.0000 1.9844 1.9851 417.7158 417.9046 0.0284 -1.0000 -1.0000 5940997 1580543984.40 151.4632 60.0012 32.0000 1.9847 1.9855 417.5742 417.7630 0.0284 -1.0000 -1.0000 5941060 1580543984.50 151.4854 60.0012 32.0000 1.9853 1.9861 417.6600 417.8491 0.0284 -1.0000 -1.0000 5941231 1580543984.60 151.4854 60.0012 32.0000 1.9845 1.9852 417.7318 417.9208 0.0284 -1.0000 -1.0000 5941310 1580543984.70 151.4854 60.0012 32.0000 1.9842 1.9850 417.7479 417.9385 0.0286 -1.0000 -1.0000 5941372 1580543984.80 151.4854 60.0012 32.0000 1.9839 1.9846 417.6339 417.8244 0.0287 -1.0000 -1.0000 5941434 1580543984.90 151.4854 60.0012 32.0000 1.9844 1.9851 417.6695 417.8610 0.0288 -1.0000 -1.0000 5941497 1580543985.00 151.4854 60.0012 32.0000 1.9847 1.9855 417.5230 417.7151 0.0289 -1.0000 -1.0000 5941778 1580543985.10 151.4439 60.0007 32.0000 1.9851 1.9858 417.5210 417.7138 0.0289 -1.0000 -1.0000 5941841 1580543985.20 151.4340 60.0006 32.0000 1.9847 1.9855 417.7151 417.9073 0.0289 -1.0000 -1.0000 5941904 1580543985.30 151.4340 60.0006 32.0000 1.9843 1.9851 417.7391 417.9326 0.0291 -1.0000 -1.0000 5941966 1580543985.40 151.4340 60.0006 32.0000 1.9836 1.9843 417.7381 417.9308 0.0290 -1.0000 -1.0000 5942044 1580543985.50 151.4340 60.0006 32.0000 1.9842 1.9849 417.5112 417.7050 0.0291 -1.0000 -1.0000 5942263 1580543985.60 151.4340 60.0006 32.0000 1.9845 1.9852 417.5668 417.7606 0.0292 -1.0000 -1.0000 5942325 1580543985.70 151.3501 60.0006 32.0000 1.9842 1.9850 417.5888 417.7837 0.0292 -1.0000 -1.0000 5942403 1580543985.80 151.3501 60.0006 32.0000 1.9846 1.9854 417.8231 418.0191 0.0294 -1.0000 -1.0000 5942466 1580543985.90 151.3501 60.0006 32.0000 1.9848 1.9856 417.5908 417.7863 0.0294 -1.0000 -1.0000 5942528 1580543986.00 151.3501 60.0006 32.0000 1.9848 1.9856 417.5118 417.7070 0.0293 -1.0000 -1.0000 5942716 1580543986.10 151.3501 60.0006 32.0000 1.9851 1.9859 417.5817 417.7787 0.0295 -1.0000 -1.0000 5942778 1580543986.20 151.3769 60.0006 32.0000 1.9850 1.9857 417.6411 417.8373 0.0295 -1.0000 -1.0000 5942841 1580543986.30 151.3774 60.0006 32.0000 1.9844 1.9852 417.7386 417.9357 0.0296 -1.0000 -1.0000 5942919 1580543986.40 151.3774 60.0006 32.0000 1.9841 1.9848 417.6155 417.8138 0.0298 -1.0000 -1.0000 5942981 1580543986.50 151.3774 60.0006 32.0000 1.9853 1.9860 417.5643 417.7622 0.0298 -1.0000 -1.0000 5943466 1580543986.60 151.3774 60.0006 32.0000 1.9847 1.9854 417.6644 417.8622 0.0297 -1.0000 -1.0000 5943544 1580543986.70 151.3781 60.0006 32.0000 1.9844 1.9851 417.8077 418.0058 0.0298 -1.0000 -1.0000 5943606 1580543986.80 151.4814 60.0006 32.0000 1.9837 1.9844 417.7265 417.9253 0.0299 -1.0000 -1.0000 5943669 1580543986.90 151.4814 60.0006 32.0000 1.9849 1.9856 417.6034 417.8033 0.0301 -1.0000 -1.0000 5943747 1580543987.00 151.4814 60.0006 32.0000 1.9857 1.9865 417.5061 417.7053 0.0299 -1.0000 -1.0000 5943919 1580543987.10 151.4814 60.0006 32.0000 1.9843 1.9851 417.6030 417.8026 0.0300 -1.0000 -1.0000 5943997 1580543987.20 151.4814 60.0006 32.0000 1.9845 1.9853 417.6964 417.8964 0.0300 -1.0000 -1.0000 5944060 1580543987.30 151.4847 60.0006 32.0000 1.9836 1.9843 417.7847 417.9857 0.0301 -1.0000 -1.0000 5944122 1580543987.40 151.5280 60.0006 32.0000 1.9836 1.9844 417.7431 417.9434 0.0301 -1.0000 -1.0000 5944200 1580543987.50 151.5280 60.0006 32.0000 1.9849 1.9857 417.6291 417.8310 0.0304 -1.0000 -1.0000 5944481 1580543987.60 151.5280 60.0006 32.0000 1.9853 1.9861 417.5516 417.7535 0.0303 -1.0000 -1.0000 5944544 1580543987.70 151.5280 60.0006 32.0000 1.9857 1.9865 417.5887 417.7899 0.0303 -1.0000 -1.0000 5944622 1580543987.80 151.5280 60.0006 32.0000 1.9840 1.9848 417.7524 417.9535 0.0301 -1.0000 -1.0000 5944684 1580543987.90 151.4588 60.0006 32.0000 1.9843 1.9851 417.7256 417.9263 0.0303 -1.0000 -1.0000 5944747 1580543988.00 151.4588 60.0006 32.0000 1.9850 1.9858 417.6477 417.8508 0.0305 -1.0000 -1.0000 5944825 1580543988.10 151.4588 60.0006 32.0000 1.9855 1.9863 417.5390 417.7418 0.0305 -1.0000 -1.0000 5944997 1580543988.20 151.4588 60.0006 32.0000 1.9855 1.9863 417.5777 417.7803 0.0304 -1.0000 -1.0000 5945060 1580543988.30 151.4588 60.0006 32.0000 1.9855 1.9863 417.6436 417.8461 0.0304 -1.0000 -1.0000 5945138 1580543988.40 151.4240 60.0006 32.0000 1.9843 1.9851 417.8415 418.0439 0.0304 -1.0000 -1.0000 5945200 1580543988.50 151.3842 60.0006 32.0000 1.9845 1.9853 417.8548 418.0582 0.0306 -1.0000 -1.0000 5945263 1580543988.60 151.3842 60.0006 32.0000 1.9841 1.9849 417.6867 417.8896 0.0304 -1.0000 -1.0000 5945450 1580543988.70 151.3842 60.0006 32.0000 1.9847 1.9855 417.5456 417.7488 0.0306 -1.0000 -1.0000 5945513 1580543988.80 151.3842 60.0006 32.0000 1.9852 1.9860 417.5602 417.7637 0.0306 -1.0000 -1.0000 5945575 1580543988.90 151.3842 60.0006 32.0000 1.9843 1.9851 417.7661 417.9695 0.0305 -1.0000 -1.0000 5945654 1580543989.00 151.3916 60.0006 32.0000 1.9847 1.9855 417.7498 417.9530 0.0306 -1.0000 -1.0000 5945716 1580543989.10 151.3916 60.0006 32.0000 1.9849 1.9857 417.6323 417.8376 0.0308 -1.0000 -1.0000 5945966 1580543989.20 151.3916 60.0006 32.0000 1.9856 1.9864 417.5664 417.7720 0.0309 -1.0000 -1.0000 5946028 1580543989.30 151.3916 60.0006 32.0000 1.9850 1.9858 417.6257 417.8310 0.0308 -1.0000 -1.0000 5946091 1580543989.40 151.3916 60.0006 32.0000 1.9848 1.9856 417.7088 417.9130 0.0307 -1.0000 -1.0000 5946154 1580543989.50 151.3811 60.0006 32.0000 1.9844 1.9852 417.8232 418.0283 0.0309 -1.0000 -1.0000 5946216 1580543989.60 151.3723 60.0006 32.0000 1.9853 1.9861 417.7146 417.9199 0.0309 -1.0000 -1.0000 5946466 1580543989.70 151.3723 60.0006 32.0000 1.9847 1.9855 417.5575 417.7641 0.0310 -1.0000 -1.0000 5946560 1580543989.80 151.3723 60.0006 32.0000 1.9852 1.9860 417.5727 417.7785 0.0310 -1.0000 -1.0000 5946622 1580543989.90 151.3723 60.0006 32.0000 1.9853 1.9861 417.7286 417.9346 0.0309 -1.0000 -1.0000 5946669 1580543990.00 151.3723 60.0006 32.0000 1.9857 1.9865 417.7181 417.9246 0.0310 -1.0000 -1.0000 5946747 1580543990.10 151.4226 60.0005 32.0000 1.9858 1.9866 417.6094 417.8156 0.0310 -1.0000 -1.0000 5946810 1580543990.20 151.4782 60.0003 32.0000 1.9852 1.9860 417.5889 417.7960 0.0311 -1.0000 -1.0000 5946872 1580543990.30 151.4782 60.0003 32.0000 1.9849 1.9857 417.7239 417.9300 0.0310 -1.0000 -1.0000 5946950 1580543990.40 151.4782 60.0003 32.0000 1.9841 1.9849 417.7386 417.9453 0.0311 -1.0000 -1.0000 5947013 1580543990.50 151.4782 60.0003 32.0000 1.9845 1.9853 417.7861 417.9939 0.0312 -1.0000 -1.0000 5947075 1580543990.60 151.4782 60.0003 32.0000 1.9849 1.9857 417.6022 417.8097 0.0312 -1.0000 -1.0000 5947513 1580543990.70 151.5186 60.0003 32.0000 1.9852 1.9860 417.5577 417.7656 0.0313 -1.0000 -1.0000 5947575 1580543990.80 151.5186 60.0003 32.0000 1.9851 1.9859 417.6848 417.8925 0.0312 -1.0000 -1.0000 5947638 1580543990.90 151.5186 60.0003 32.0000 1.9848 1.9856 417.8050 418.0124 0.0311 -1.0000 -1.0000 5947716 1580543991.00 151.5186 60.0003 32.0000 1.9844 1.9852 417.7863 417.9934 0.0311 -1.0000 -1.0000 5947778 1580543991.10 151.5186 60.0003 32.0000 1.9850 1.9858 417.6186 417.8265 0.0313 -1.0000 -1.0000 5948013 1580543991.20 151.4783 60.0003 32.0000 1.9854 1.9862 417.5765 417.7841 0.0312 -1.0000 -1.0000 5948075 1580543991.30 151.4741 60.0003 32.0000 1.9842 1.9850 417.6617 417.8695 0.0312 -1.0000 -1.0000 5948154 1580543991.40 151.4741 60.0003 32.0000 1.9844 1.9852 417.7661 417.9748 0.0314 -1.0000 -1.0000 5948231 1580543991.50 151.4741 60.0003 32.0000 1.9846 1.9854 417.7454 417.9541 0.0314 -1.0000 -1.0000 5948294 1580543991.60 151.4741 60.0003 32.0000 1.9845 1.9853 417.6528 417.8614 0.0313 -1.0000 -1.0000 5948356 1580543991.70 151.4741 60.0003 32.0000 1.9858 1.9866 417.6212 417.8295 0.0313 -1.0000 -1.0000 5948419 1580543991.80 151.4419 60.0003 32.0000 1.9848 1.9856 417.5635 417.7716 0.0313 -1.0000 -1.0000 5948481 1580543991.90 151.4400 60.0003 32.0000 1.9838 1.9846 417.7694 417.9783 0.0313 -1.0000 -1.0000 5948544 1580543992.00 151.4400 60.0003 32.0000 1.9840 1.9849 417.7796 417.9878 0.0313 -1.0000 -1.0000 5948622 1580543992.10 151.4400 60.0003 32.0000 1.9839 1.9847 417.7840 417.9923 0.0313 -1.0000 -1.0000 5948684 1580543992.20 151.4400 60.0003 32.0000 1.9854 1.9862 417.6635 417.8726 0.0314 -1.0000 -1.0000 5948763 1580543992.30 151.4400 60.0003 32.0000 1.9849 1.9857 417.7630 417.9722 0.0314 -1.0000 -1.0000 5948841 1580543992.40 151.4204 60.0003 32.0000 1.9839 1.9847 417.9365 418.1457 0.0314 -1.0000 -1.0000 5948903 1580543992.50 151.4204 60.0003 32.0000 1.9836 1.9844 417.7774 417.9875 0.0316 -1.0000 -1.0000 5948966 1580543992.60 151.4204 60.0003 32.0000 1.9858 1.9866 417.6966 417.9064 0.0315 -1.0000 -1.0000 5949028 1580543992.70 151.4204 60.0003 32.0000 1.9857 1.9866 417.5802 417.7891 0.0314 -1.0000 -1.0000 5950060 1580543992.80 151.4204 60.0003 32.0000 1.9858 1.9866 417.6359 417.8449 0.0314 -1.0000 -1.0000 5950154 1580543992.90 151.4113 60.0003 32.0000 1.9853 1.9861 417.7593 417.9691 0.0315 -1.0000 -1.0000 5950216 1580543993.00 151.4084 60.0003 32.0000 1.9851 1.9859 417.8631 418.0723 0.0315 -1.0000 -1.0000 5950278 1580543993.10 151.4084 60.0003 32.0000 1.9852 1.9860 417.7508 417.9607 0.0315 -1.0000 -1.0000 5950372 1580543993.20 151.4084 60.0003 32.0000 1.9855 1.9863 417.6411 417.8524 0.0318 -1.0000 -1.0000 5950419 1580543993.30 151.4084 60.0003 32.0000 1.9858 1.9866 417.6366 417.8465 0.0316 -1.0000 -1.0000 5950481 1580543993.40 151.4084 60.0003 32.0000 1.9843 1.9851 417.8423 418.0527 0.0316 -1.0000 -1.0000 5950560 1580543993.50 151.4802 60.0003 32.0000 1.9849 1.9857 417.8496 418.0603 0.0317 -1.0000 -1.0000 5950622 1580543993.60 151.4802 60.0003 32.0000 1.9845 1.9853 417.7890 417.9991 0.0316 -1.0000 -1.0000 5950685 1580543993.70 151.4802 60.0003 32.0000 1.9847 1.9855 417.6110 417.8214 0.0316 -1.0000 -1.0000 5950763 1580543993.80 151.4802 60.0003 32.0000 1.9856 1.9864 417.6661 417.8766 0.0317 -1.0000 -1.0000 5950825 1580543993.90 151.4802 60.0003 32.0000 1.9854 1.9863 417.6610 417.8724 0.0317 -1.0000 -1.0000 5950888 1580543994.00 151.5271 60.0003 32.0000 1.9849 1.9857 417.7725 417.9836 0.0318 -1.0000 -1.0000 5950950 1580543994.10 151.5271 60.0003 32.0000 1.9843 1.9851 417.9253 418.1374 0.0318 -1.0000 -1.0000 5951013 1580543994.20 151.5271 60.0003 32.0000 1.9853 1.9862 417.7346 417.9456 0.0318 -1.0000 -1.0000 5951075 1580543994.30 151.5271 60.0003 32.0000 1.9865 1.9874 417.6630 417.8745 0.0317 -1.0000 -1.0000 5951153 1580543994.40 151.5271 60.0003 32.0000 1.9853 1.9861 417.5585 417.7702 0.0318 -1.0000 -1.0000 5951216 1580543994.50 151.5271 60.0003 32.0000 1.9847 1.9856 417.7609 417.9718 0.0316 -1.0000 -1.0000 5951278 1580543994.60 151.5271 60.0003 32.0000 1.9840 1.9848 417.8004 418.0113 0.0318 -1.0000 -1.0000 5951357 1580543994.70 151.5271 60.0003 32.0000 1.9854 1.9862 417.6932 417.9043 0.0317 -1.0000 -1.0000 5951419 1580543994.80 151.5271 60.0003 32.0000 1.9853 1.9861 417.5310 417.7411 0.0316 -1.0000 -1.0000 5951481 1580543994.90 151.5271 60.0003 32.0000 1.9843 1.9851 417.6478 417.8592 0.0318 -1.0000 -1.0000 5951544 1580543995.00 151.5271 60.0003 32.0000 1.9840 1.9848 417.7767 417.9877 0.0317 -1.0000 -1.0000 5951607 1580543995.10 151.4658 60.0008 32.0000 1.9841 1.9849 417.7648 417.9785 0.0320 -1.0000 -1.0000 5951685 1580543995.20 151.4658 60.0008 32.0000 1.9847 1.9855 417.6681 417.8795 0.0317 -1.0000 -1.0000 5951747 1580543995.30 151.4658 60.0008 32.0000 1.9853 1.9861 417.5225 417.7338 0.0318 -1.0000 -1.0000 5952028 1580543995.40 151.4658 60.0008 32.0000 1.9854 1.9862 417.4903 417.7023 0.0319 -1.0000 -1.0000 5952107 1580543995.50 151.4658 60.0008 32.0000 1.9848 1.9857 417.6298 417.8410 0.0316 -1.0000 -1.0000 5952169 1580543995.60 151.4377 60.0008 32.0000 1.9846 1.9854 417.7572 417.9681 0.0317 -1.0000 -1.0000 5952231 1580543995.70 151.4180 60.0008 32.0000 1.9848 1.9857 417.6918 417.9045 0.0320 -1.0000 -1.0000 5952310 1580543995.80 151.4180 60.0008 32.0000 1.9856 1.9864 417.5745 417.7871 0.0319 -1.0000 -1.0000 5952731 1580543995.90 151.4180 60.0008 32.0000 1.9856 1.9864 417.4858 417.6983 0.0319 -1.0000 -1.0000 5952794 1580543996.00 151.4180 60.0008 32.0000 1.9846 1.9854 417.7914 418.0031 0.0318 -1.0000 -1.0000 5952872 1580543996.10 151.4180 60.0008 32.0000 1.9840 1.9848 417.7797 417.9920 0.0318 -1.0000 -1.0000 5952934 1580543996.20 151.4459 60.0008 32.0000 1.9851 1.9860 417.7907 418.0025 0.0318 -1.0000 -1.0000 5952997 1580543996.30 151.4524 60.0008 32.0000 1.9863 1.9871 417.6750 417.8869 0.0319 -1.0000 -1.0000 5953294 1580543996.40 151.4524 60.0008 32.0000 1.9853 1.9862 417.6224 417.8352 0.0319 -1.0000 -1.0000 5953357 1580543996.50 151.4524 60.0008 32.0000 1.9851 1.9859 417.7489 417.9607 0.0318 -1.0000 -1.0000 5953419 1580543996.60 151.4524 60.0008 32.0000 1.9849 1.9857 417.8467 418.0612 0.0321 -1.0000 -1.0000 5953497 1580543996.70 151.4550 60.0008 32.0000 1.9854 1.9863 417.6477 417.8608 0.0320 -1.0000 -1.0000 5953560 1580543996.80 151.5033 60.0008 32.0000 1.9858 1.9867 417.5214 417.7344 0.0320 -1.0000 -1.0000 5953981 1580543996.90 151.5033 60.0008 32.0000 1.9851 1.9859 417.5837 417.7956 0.0318 -1.0000 -1.0000 5954060 1580543997.00 151.5033 60.0008 32.0000 1.9855 1.9863 417.7753 417.9872 0.0318 -1.0000 -1.0000 5954122 1580543997.10 151.5033 60.0008 32.0000 1.9854 1.9862 417.7234 417.9363 0.0320 -1.0000 -1.0000 5954185 1580543997.20 151.5033 60.0008 32.0000 1.9852 1.9861 417.6737 417.8857 0.0319 -1.0000 -1.0000 5954247 1580543997.30 151.5465 60.0008 32.0000 1.9847 1.9856 417.5460 417.7590 0.0320 -1.0000 -1.0000 5954450 1580543997.40 151.5465 60.0008 32.0000 1.9851 1.9859 417.5764 417.7892 0.0320 -1.0000 -1.0000 5954528 1580543997.50 151.5465 60.0008 32.0000 1.9849 1.9857 417.8017 418.0150 0.0320 -1.0000 -1.0000 5954591 1580543997.60 151.5465 60.0008 32.0000 1.9845 1.9854 417.8025 418.0142 0.0318 -1.0000 -1.0000 5954653 1580543997.70 151.5465 60.0008 32.0000 1.9849 1.9857 417.8096 418.0219 0.0319 -1.0000 -1.0000 5954731 1580543997.80 151.5382 60.0008 32.0000 1.9854 1.9862 417.6967 417.9091 0.0319 -1.0000 -1.0000 5954794 1580543997.90 151.5191 60.0008 32.0000 1.9852 1.9860 417.6329 417.8451 0.0320 -1.0000 -1.0000 5954856 1580543998.00 151.5191 60.0008 32.0000 1.9850 1.9858 417.8202 418.0333 0.0320 -1.0000 -1.0000 5954919 1580543998.10 151.5191 60.0008 32.0000 1.9848 1.9856 417.8488 418.0614 0.0320 -1.0000 -1.0000 5954981 1580543998.20 151.5191 60.0008 32.0000 1.9849 1.9857 417.7257 417.9389 0.0320 -1.0000 -1.0000 5955060 1580543998.30 151.5010 60.0008 32.0000 1.9856 1.9865 417.5917 417.8050 0.0320 -1.0000 -1.0000 5955247 1580543998.40 151.5010 60.0008 32.0000 1.9856 1.9865 417.6112 417.8241 0.0320 -1.0000 -1.0000 5955310 1580543998.50 151.5010 60.0008 32.0000 1.9848 1.9857 417.6088 417.8223 0.0321 -1.0000 -1.0000 5955372 1580543998.60 151.5010 60.0008 32.0000 1.9850 1.9858 417.8095 418.0221 0.0319 -1.0000 -1.0000 5955450 1580543998.70 151.5010 60.0008 32.0000 1.9852 1.9860 417.7173 417.9304 0.0320 -1.0000 -1.0000 5955513 1580543998.80 151.5010 60.0008 32.0000 1.9859 1.9867 417.7436 417.9571 0.0321 -1.0000 -1.0000 5955575 1580543998.90 151.5010 60.0008 32.0000 1.9862 1.9870 417.5923 417.8047 0.0319 -1.0000 -1.0000 5955654 1580543999.00 151.5209 60.0008 32.0000 1.9852 1.9860 417.9592 418.1726 0.0320 -1.0000 -1.0000 5955700 1580543999.10 151.5209 60.0008 32.0000 1.9854 1.9862 417.8678 418.0809 0.0320 -1.0000 -1.0000 5955778 1580543999.20 151.5209 60.0008 32.0000 1.9851 1.9859 417.8240 418.0372 0.0320 -1.0000 -1.0000 5955841 1580543999.30 151.5209 60.0008 32.0000 1.9861 1.9869 417.6409 417.8544 0.0321 -1.0000 -1.0000 5955903 1580543999.40 151.5209 60.0008 32.0000 1.9859 1.9867 417.6534 417.8671 0.0321 -1.0000 -1.0000 5956575 1580543999.50 151.5180 60.0008 32.0000 1.9861 1.9869 417.7764 417.9895 0.0320 -1.0000 -1.0000 5956638 1580543999.60 151.5005 60.0008 32.0000 1.9853 1.9861 417.8623 418.0766 0.0321 -1.0000 -1.0000 5956716 1580543999.70 151.5005 60.0008 32.0000 1.9858 1.9867 417.7796 417.9932 0.0321 -1.0000 -1.0000 5956794 1580543999.80 151.5005 60.0008 32.0000 1.9856 1.9865 417.6808 417.8939 0.0320 -1.0000 -1.0000 5956856 1580543999.90 151.5005 60.0008 32.0000 1.9859 1.9867 417.7197 417.9336 0.0322 -1.0000 -1.0000 5956919 1580544000.00 151.5005 60.0008 32.0000 1.9862 1.9870 417.6535 417.8676 0.0321 -1.0000 -1.0000 5956981 1580544000.10 151.5670 60.0001 32.0000 1.9855 1.9864 417.8059 418.0198 0.0321 -1.0000 -1.0000 5957044 1580544000.20 151.5670 60.0001 32.0000 1.9854 1.9862 417.7704 417.9846 0.0322 -1.0000 -1.0000 5957106 1580544000.30 151.5670 60.0001 32.0000 1.9859 1.9867 417.6937 417.9082 0.0323 -1.0000 -1.0000 5957185 1580544000.40 151.5670 60.0001 32.0000 1.9859 1.9867 417.6163 417.8305 0.0322 -1.0000 -1.0000 5957247 1580544000.50 151.5670 60.0001 32.0000 1.9853 1.9862 417.6302 417.8438 0.0321 -1.0000 -1.0000 5957310 1580544000.60 151.5636 60.0001 32.0000 1.9850 1.9859 417.7919 418.0056 0.0321 -1.0000 -1.0000 5957388 1580544000.70 151.5129 60.0001 32.0000 1.9853 1.9862 417.8104 418.0246 0.0322 -1.0000 -1.0000 5957450 1580544000.80 151.5129 60.0001 32.0000 1.9855 1.9864 417.7315 417.9451 0.0321 -1.0000 -1.0000 5957513 1580544000.90 151.5129 60.0001 32.0000 1.9853 1.9861 417.5392 417.7530 0.0321 -1.0000 -1.0000 5957747 1580544001.00 151.5129 60.0001 32.0000 1.9855 1.9863 417.5173 417.7306 0.0321 -1.0000 -1.0000 5957810 1580544001.10 151.5129 60.0001 32.0000 1.9853 1.9862 417.7110 417.9256 0.0322 -1.0000 -1.0000 5957888 1580544001.20 151.5129 60.0001 32.0000 1.9851 1.9860 417.7024 417.9161 0.0322 -1.0000 -1.0000 5957950 1580544001.30 151.5129 60.0001 32.0000 1.9855 1.9863 417.7288 417.9429 0.0322 -1.0000 -1.0000 5958013 1580544001.40 151.5129 60.0001 32.0000 1.9848 1.9856 417.5808 417.7953 0.0323 -1.0000 -1.0000 5958247 1580544001.50 151.5129 60.0001 32.0000 1.9855 1.9864 417.6059 417.8207 0.0322 -1.0000 -1.0000 5958310 1580544001.60 151.5129 60.0001 32.0000 1.9844 1.9852 417.7444 417.9585 0.0322 -1.0000 -1.0000 5958372 1580544001.70 151.5129 60.0001 32.0000 1.9838 1.9847 417.7929 418.0066 0.0321 -1.0000 -1.0000 5958450 1580544001.80 151.4437 60.0001 32.0000 1.9845 1.9853 417.6861 417.8997 0.0321 -1.0000 -1.0000 5958497 1580544001.90 151.4437 60.0001 32.0000 1.9844 1.9852 417.5114 417.7259 0.0323 -1.0000 -1.0000 5958778 1580544002.00 151.4437 60.0001 32.0000 1.9847 1.9855 417.4703 417.6853 0.0323 -1.0000 -1.0000 5958856 1580544002.10 151.4437 60.0001 32.0000 1.9835 1.9843 417.6309 417.8461 0.0323 -1.0000 -1.0000 5958919 1580544002.20 151.4437 60.0001 32.0000 1.9839 1.9847 417.7492 417.9629 0.0321 -1.0000 -1.0000 5958981 1580544002.30 151.4528 60.0001 32.0000 1.9842 1.9851 417.6260 417.8410 0.0323 -1.0000 -1.0000 5959060 1580544002.40 151.4553 60.0001 32.0000 1.9848 1.9857 417.5322 417.7469 0.0322 -1.0000 -1.0000 5959122 1580544002.50 151.4553 60.0001 32.0000 1.9856 1.9864 417.5118 417.7265 0.0323 -1.0000 -1.0000 5959247 1580544002.60 151.4553 60.0001 32.0000 1.9853 1.9862 417.6292 417.8432 0.0321 -1.0000 -1.0000 5959310 1580544002.70 151.4553 60.0001 32.0000 1.9848 1.9856 417.7466 417.9604 0.0322 -1.0000 -1.0000 5959388 1580544002.80 151.4553 60.0001 32.0000 1.9844 1.9852 417.8076 418.0224 0.0322 -1.0000 -1.0000 5959450 1580544002.90 151.4498 60.0001 32.0000 1.9845 1.9853 417.8047 418.0188 0.0322 -1.0000 -1.0000 5959528 1580544003.00 151.4498 60.0001 32.0000 1.9853 1.9862 417.6625 417.8771 0.0322 -1.0000 -1.0000 5959778 1580544003.10 151.4498 60.0001 32.0000 1.9864 1.9872 417.6004 417.8149 0.0322 -1.0000 -1.0000 5959841 1580544003.20 151.4498 60.0001 32.0000 1.9849 1.9858 417.6789 417.8934 0.0322 -1.0000 -1.0000 5959904 1580544003.30 151.4498 60.0001 32.0000 1.9846 1.9854 417.8512 418.0652 0.0321 -1.0000 -1.0000 5959966 1580544003.40 151.4498 60.0001 32.0000 1.9849 1.9858 417.8236 418.0376 0.0321 -1.0000 -1.0000