02/01/2020 11:00 Picarro Gas Sampler (SN: 666) 0000013 1580554803.20 151.4964 59.9990 32.0000 1.9845 1.9852 417.9376 418.1071 0.0255 -1.0000 -1.0000 0000075 1580554803.30 151.4964 59.9990 32.0000 1.9858 1.9864 417.8552 418.0242 0.0254 -1.0000 -1.0000 0000138 1580554803.40 151.4964 59.9990 32.0000 1.9860 1.9866 417.6394 417.8091 0.0254 -1.0000 -1.0000 0000216 1580554803.50 151.4964 59.9990 32.0000 1.9852 1.9858 417.6546 417.8228 0.0253 -1.0000 -1.0000 0000278 1580554803.60 151.4964 59.9990 32.0000 1.9850 1.9857 417.6805 417.8503 0.0255 -1.0000 -1.0000 0000341 1580554803.70 151.4964 59.9990 32.0000 1.9848 1.9854 417.7692 417.9395 0.0256 -1.0000 -1.0000 0000419 1580554803.80 151.4243 59.9990 32.0000 1.9860 1.9866 417.8064 417.9765 0.0256 -1.0000 -1.0000 0000481 1580554803.90 151.4243 59.9990 32.0000 1.9852 1.9859 417.6773 417.8469 0.0254 -1.0000 -1.0000 0000544 1580554804.00 151.4243 59.9990 32.0000 1.9854 1.9861 417.5579 417.7265 0.0254 -1.0000 -1.0000 0000606 1580554804.10 151.4243 59.9990 32.0000 1.9854 1.9860 417.7377 417.9077 0.0255 -1.0000 -1.0000 0000669 1580554804.20 151.4243 59.9990 32.0000 1.9846 1.9852 417.8549 418.0239 0.0254 -1.0000 -1.0000 0000731 1580554804.30 151.4346 59.9990 32.0000 1.9847 1.9854 417.9040 418.0735 0.0255 -1.0000 -1.0000 0000810 1580554804.40 151.4542 59.9990 32.0000 1.9856 1.9863 417.8162 417.9876 0.0258 -1.0000 -1.0000 0000872 1580554804.50 151.4542 59.9990 32.0000 1.9859 1.9865 417.7189 417.8895 0.0256 -1.0000 -1.0000 0000935 1580554804.60 151.4542 59.9990 32.0000 1.9859 1.9866 417.7167 417.8866 0.0255 -1.0000 -1.0000 0001325 1580554804.70 151.4542 59.9990 32.0000 1.9852 1.9859 417.8082 417.9778 0.0255 -1.0000 -1.0000 0001388 1580554804.80 151.4542 59.9990 32.0000 1.9844 1.9851 417.9046 418.0743 0.0255 -1.0000 -1.0000 0001450 1580554804.90 151.4382 59.9993 32.0000 1.9864 1.9871 417.8564 418.0264 0.0255 -1.0000 -1.0000 0001528 1580554805.00 151.4382 59.9993 32.0000 1.9857 1.9864 417.7544 417.9239 0.0255 -1.0000 -1.0000 0001591 1580554805.10 151.4382 59.9993 32.0000 1.9855 1.9862 417.7065 417.8765 0.0255 -1.0000 -1.0000 0002106 1580554805.20 151.4382 59.9993 32.0000 1.9860 1.9867 417.7743 417.9437 0.0255 -1.0000 -1.0000 0002169 1580554805.30 151.4382 59.9993 32.0000 1.9857 1.9864 417.9214 418.0917 0.0256 -1.0000 -1.0000 0002231 1580554805.40 151.4573 59.9993 32.0000 1.9851 1.9857 417.8070 417.9764 0.0255 -1.0000 -1.0000 0002309 1580554805.50 151.5121 59.9993 32.0000 1.9857 1.9864 417.6936 417.8629 0.0254 -1.0000 -1.0000 0002372 1580554805.60 151.5121 59.9993 32.0000 1.9858 1.9864 417.6200 417.7891 0.0255 -1.0000 -1.0000 0002435 1580554805.70 151.5121 59.9993 32.0000 1.9859 1.9865 417.7199 417.8885 0.0254 -1.0000 -1.0000 0002513 1580554805.80 151.5121 59.9993 32.0000 1.9848 1.9855 417.8698 418.0395 0.0255 -1.0000 -1.0000 0002575 1580554805.90 151.5121 59.9993 32.0000 1.9851 1.9857 417.8438 418.0136 0.0255 -1.0000 -1.0000 0002638 1580554806.00 151.5121 59.9993 32.0000 1.9859 1.9866 417.6423 417.8114 0.0254 -1.0000 -1.0000 0002716 1580554806.10 151.5121 59.9993 32.0000 1.9855 1.9862 417.6298 417.7994 0.0255 -1.0000 -1.0000 0002778 1580554806.20 151.5121 59.9993 32.0000 1.9857 1.9864 417.6335 417.8034 0.0256 -1.0000 -1.0000 0002903 1580554806.30 151.5121 59.9993 32.0000 1.9848 1.9855 417.7288 417.8987 0.0255 -1.0000 -1.0000 0002981 1580554806.40 151.5121 59.9993 32.0000 1.9857 1.9863 417.7003 417.8702 0.0255 -1.0000 -1.0000 0003044 1580554806.50 151.5169 59.9993 32.0000 1.9861 1.9867 417.6121 417.7816 0.0255 -1.0000 -1.0000 0003106 1580554806.60 151.5128 59.9993 32.0000 1.9854 1.9860 417.7013 417.8714 0.0255 -1.0000 -1.0000 0003169 1580554806.70 151.5128 59.9993 32.0000 1.9850 1.9857 417.8278 417.9974 0.0255 -1.0000 -1.0000 0003419 1580554806.80 151.5128 59.9993 32.0000 1.9853 1.9860 417.8080 417.9781 0.0256 -1.0000 -1.0000 0003481 1580554806.90 151.5128 59.9993 32.0000 1.9858 1.9865 417.7128 417.8826 0.0256 -1.0000 -1.0000 0003544 1580554807.00 151.5128 59.9993 32.0000 1.9855 1.9862 417.6200 417.7909 0.0256 -1.0000 -1.0000 0003606 1580554807.10 151.4272 59.9993 32.0000 1.9853 1.9859 417.7484 417.9196 0.0258 -1.0000 -1.0000 0003685 1580554807.20 151.4272 59.9993 32.0000 1.9846 1.9853 417.8088 417.9777 0.0254 -1.0000 -1.0000 0003935 1580554807.30 151.4272 59.9993 32.0000 1.9853 1.9859 417.7922 417.9635 0.0257 -1.0000 -1.0000 0003997 1580554807.40 151.4272 59.9993 32.0000 1.9856 1.9863 417.7541 417.9250 0.0257 -1.0000 -1.0000 0004075 1580554807.50 151.4272 59.9993 32.0000 1.9860 1.9866 417.7379 417.9077 0.0255 -1.0000 -1.0000 0004138 1580554807.60 151.4272 59.9993 32.0000 1.9851 1.9858 417.8522 418.0216 0.0254 -1.0000 -1.0000 0004185 1580554807.70 151.5073 59.9993 32.0000 1.9850 1.9856 417.8610 418.0304 0.0254 -1.0000 -1.0000 0004435 1580554807.80 151.5073 59.9993 32.0000 1.9850 1.9857 417.7949 417.9643 0.0254 -1.0000 -1.0000 0004497 1580554807.90 151.5073 59.9993 32.0000 1.9864 1.9871 417.7199 417.8889 0.0254 -1.0000 -1.0000 0004559 1580554808.00 151.5073 59.9993 32.0000 1.9871 1.9878 417.7345 417.9037 0.0255 -1.0000 -1.0000 0004622 1580554808.10 151.5073 59.9993 32.0000 1.9858 1.9864 417.6656 417.8359 0.0256 -1.0000 -1.0000 0004700 1580554808.20 151.5496 59.9993 32.0000 1.9857 1.9863 417.7907 417.9611 0.0256 -1.0000 -1.0000 0005185 1580554808.30 151.5509 59.9993 32.0000 1.9850 1.9856 417.8403 418.0114 0.0257 -1.0000 -1.0000 0005263 1580554808.40 151.5509 59.9993 32.0000 1.9857 1.9864 417.8370 418.0077 0.0256 -1.0000 -1.0000 0005325 1580554808.50 151.5509 59.9993 32.0000 1.9855 1.9862 417.7546 417.9243 0.0254 -1.0000 -1.0000 0005388 1580554808.60 151.5509 59.9993 32.0000 1.9855 1.9862 417.6793 417.8491 0.0256 -1.0000 -1.0000 0005466 1580554808.70 151.5349 59.9993 32.0000 1.9853 1.9860 417.7618 417.9319 0.0256 -1.0000 -1.0000 0005528 1580554808.80 151.5068 59.9993 32.0000 1.9855 1.9861 417.8525 418.0229 0.0256 -1.0000 -1.0000 0005653 1580554808.90 151.5068 59.9993 32.0000 1.9849 1.9855 417.8178 417.9879 0.0255 -1.0000 -1.0000 0005732 1580554809.00 151.5068 59.9993 32.0000 1.9860 1.9867 417.6277 417.7971 0.0255 -1.0000 -1.0000 0005794 1580554809.10 151.5068 59.9993 32.0000 1.9853 1.9860 417.6031 417.7728 0.0255 -1.0000 -1.0000 0005856 1580554809.20 151.5068 59.9993 32.0000 1.9850 1.9856 417.6876 417.8577 0.0256 -1.0000 -1.0000 0005935 1580554809.30 151.5329 59.9993 32.0000 1.9846 1.9853 417.8870 418.0575 0.0256 -1.0000 -1.0000 0005997 1580554809.40 151.5353 59.9993 32.0000 1.9856 1.9863 417.9189 418.0893 0.0256 -1.0000 -1.0000 0006059 1580554809.50 151.5353 59.9993 32.0000 1.9858 1.9865 417.7340 417.9055 0.0258 -1.0000 -1.0000 0006138 1580554809.60 151.5353 59.9993 32.0000 1.9864 1.9871 417.5435 417.7143 0.0256 -1.0000 -1.0000 0006185 1580554809.70 151.5353 59.9993 32.0000 1.9855 1.9861 417.7266 417.8964 0.0255 -1.0000 -1.0000 0006263 1580554809.80 151.4438 59.9992 32.0000 1.9851 1.9857 417.8971 418.0669 0.0255 -1.0000 -1.0000 0006325 1580554809.90 151.4438 59.9992 32.0000 1.9854 1.9860 417.7400 417.9095 0.0255 -1.0000 -1.0000 0006388 1580554810.00 151.4438 59.9992 32.0000 1.9858 1.9865 417.6827 417.8524 0.0257 -1.0000 -1.0000 0006466 1580554810.10 151.4438 59.9992 32.0000 1.9860 1.9867 417.6972 417.8677 0.0256 -1.0000 -1.0000 0006528 1580554810.20 151.4438 59.9992 32.0000 1.9855 1.9861 417.6361 417.8069 0.0256 -1.0000 -1.0000 0006591 1580554810.30 151.4438 59.9992 32.0000 1.9854 1.9860 417.7766 417.9476 0.0257 -1.0000 -1.0000 0006825 1580554810.40 151.4290 59.9992 32.0000 1.9852 1.9859 417.9391 418.1095 0.0256 -1.0000 -1.0000 0006888 1580554810.50 151.4195 59.9992 32.0000 1.9853 1.9860 417.8280 417.9985 0.0256 -1.0000 -1.0000 0006950 1580554810.60 151.4195 59.9992 32.0000 1.9857 1.9864 417.6297 417.8004 0.0256 -1.0000 -1.0000 0007028 1580554810.70 151.4195 59.9992 32.0000 1.9856 1.9863 417.6168 417.7869 0.0256 -1.0000 -1.0000 0007091 1580554810.80 151.4195 59.9992 32.0000 1.9866 1.9873 417.6558 417.8264 0.0256 -1.0000 -1.0000 0007591 1580554810.90 151.4195 59.9992 32.0000 1.9860 1.9867 417.8100 417.9810 0.0257 -1.0000 -1.0000 0007653 1580554811.00 151.5272 59.9992 32.0000 1.9858 1.9865 417.6399 417.8096 0.0255 -1.0000 -1.0000 0007732 1580554811.10 151.5272 59.9992 32.0000 1.9856 1.9863 417.6136 417.7846 0.0257 -1.0000 -1.0000 0007794 1580554811.20 151.5272 59.9992 32.0000 1.9854 1.9860 417.6582 417.8283 0.0255 -1.0000 -1.0000 0007856 1580554811.30 151.5272 59.9992 32.0000 1.9852 1.9859 417.7488 417.9198 0.0257 -1.0000 -1.0000 0008106 1580554811.40 151.5272 59.9992 32.0000 1.9851 1.9858 417.8283 417.9985 0.0255 -1.0000 -1.0000 0008185 1580554811.50 151.5272 59.9992 32.0000 1.9849 1.9855 417.8684 418.0377 0.0254 -1.0000 -1.0000 0008247 1580554811.60 151.5272 59.9992 32.0000 1.9860 1.9867 417.6809 417.8508 0.0255 -1.0000 -1.0000 0008309 1580554811.70 151.5272 59.9992 32.0000 1.9850 1.9857 417.6180 417.7880 0.0256 -1.0000 -1.0000 0008372 1580554811.80 151.5672 59.9992 32.0000 1.9863 1.9869 417.7023 417.8734 0.0257 -1.0000 -1.0000 0008606 1580554811.90 151.5672 59.9992 32.0000 1.9859 1.9866 417.7840 417.9547 0.0256 -1.0000 -1.0000 0008669 1580554812.00 151.5672 59.9992 32.0000 1.9848 1.9855 417.8945 418.0644 0.0255 -1.0000 -1.0000 0008731 1580554812.10 151.5672 59.9992 32.0000 1.9845 1.9852 417.7676 417.9375 0.0256 -1.0000 -1.0000 0008809 1580554812.20 151.5199 59.9992 32.0000 1.9850 1.9857 417.7274 417.8983 0.0257 -1.0000 -1.0000 0008856 1580554812.30 151.5199 59.9992 32.0000 1.9846 1.9853 417.6093 417.7802 0.0257 -1.0000 -1.0000 0009106 1580554812.40 151.5199 59.9992 32.0000 1.9849 1.9856 417.7468 417.9173 0.0256 -1.0000 -1.0000 0009169 1580554812.50 151.5199 59.9992 32.0000 1.9847 1.9853 417.8939 418.0642 0.0256 -1.0000 -1.0000 0009231 1580554812.60 151.3978 59.9992 32.0000 1.9847 1.9854 417.7617 417.9323 0.0256 -1.0000 -1.0000 0009309 1580554812.70 151.3950 59.9992 32.0000 1.9856 1.9862 417.5057 417.6760 0.0255 -1.0000 -1.0000 0009372 1580554812.80 151.3950 59.9992 32.0000 1.9857 1.9864 417.5783 417.7476 0.0255 -1.0000 -1.0000 0009435 1580554812.90 151.3950 59.9992 32.0000 1.9845 1.9852 417.6702 417.8402 0.0255 -1.0000 -1.0000 0009888 1580554813.00 151.3950 59.9992 32.0000 1.9846 1.9853 417.7576 417.9278 0.0255 -1.0000 -1.0000 0009950 1580554813.10 151.3950 59.9992 32.0000 1.9848 1.9855 417.8050 417.9749 0.0255 -1.0000 -1.0000 0010028 1580554813.20 151.4054 59.9992 32.0000 1.9848 1.9855 417.7197 417.8897 0.0255 -1.0000 -1.0000 0010091 1580554813.30 151.4054 59.9992 32.0000 1.9860 1.9866 417.5971 417.7672 0.0256 -1.0000 -1.0000 0010153 1580554813.40 151.4054 59.9992 32.0000 1.9861 1.9867 417.6819 417.8516 0.0254 -1.0000 -1.0000 0010231 1580554813.50 151.4054 59.9992 32.0000 1.9847 1.9854 417.9574 418.1269 0.0255 -1.0000 -1.0000 0010278 1580554813.60 151.4054 59.9992 32.0000 1.9844 1.9851 417.8554 418.0261 0.0256 -1.0000 -1.0000 0010341 1580554813.70 151.4042 59.9992 32.0000 1.9851 1.9858 417.8420 418.0118 0.0255 -1.0000 -1.0000 0010419 1580554813.80 151.4020 59.9992 32.0000 1.9850 1.9857 417.7125 417.8830 0.0257 -1.0000 -1.0000 0010481 1580554813.90 151.4020 59.9992 32.0000 1.9859 1.9866 417.6435 417.8146 0.0257 -1.0000 -1.0000 0010903 1580554814.00 151.4020 59.9992 32.0000 1.9847 1.9853 417.6805 417.8510 0.0256 -1.0000 -1.0000 0010981 1580554814.10 151.4020 59.9992 32.0000 1.9845 1.9852 417.8530 418.0236 0.0256 -1.0000 -1.0000 0011044 1580554814.20 151.4020 59.9992 32.0000 1.9855 1.9862 417.6584 417.8290 0.0256 -1.0000 -1.0000 0011106 1580554814.30 151.5508 59.9992 32.0000 1.9863 1.9870 417.6051 417.7750 0.0255 -1.0000 -1.0000 0011169 1580554814.40 151.5508 59.9992 32.0000 1.9856 1.9863 417.6340 417.8046 0.0256 -1.0000 -1.0000 0011356 1580554814.50 151.5508 59.9992 32.0000 1.9849 1.9856 417.7408 417.9111 0.0257 -1.0000 -1.0000 0011419 1580554814.60 151.5508 59.9992 32.0000 1.9846 1.9853 417.9067 418.0780 0.0257 -1.0000 -1.0000 0011482 1580554814.70 151.5508 59.9992 32.0000 1.9853 1.9859 417.7421 417.9138 0.0258 -1.0000 -1.0000 0011544 1580554814.80 151.4826 59.9996 32.0000 1.9859 1.9865 417.6466 417.8173 0.0257 -1.0000 -1.0000 0011606 1580554814.90 151.4365 59.9999 32.0000 1.9858 1.9865 417.6425 417.8138 0.0257 -1.0000 -1.0000 0011856 1580554815.00 151.4365 59.9999 32.0000 1.9849 1.9856 417.7396 417.9097 0.0255 -1.0000 -1.0000 0011919 1580554815.10 151.4365 59.9999 32.0000 1.9840 1.9847 417.9199 418.0905 0.0256 -1.0000 -1.0000 0011981 1580554815.20 151.4365 59.9999 32.0000 1.9850 1.9857 417.8009 417.9721 0.0258 -1.0000 -1.0000 0012059 1580554815.30 151.4365 59.9999 32.0000 1.9852 1.9859 417.6533 417.8244 0.0257 -1.0000 -1.0000 0012122 1580554815.40 151.4543 59.9999 32.0000 1.9854 1.9860 417.7302 417.9012 0.0257 -1.0000 -1.0000 0012185 1580554815.50 151.4543 59.9999 32.0000 1.9851 1.9858 417.8359 418.0064 0.0256 -1.0000 -1.0000 0012309 1580554815.60 151.4543 59.9999 32.0000 1.9849 1.9856 417.8341 418.0046 0.0256 -1.0000 -1.0000 0012372 1580554815.70 151.4543 59.9999 32.0000 1.9854 1.9861 417.6853 417.8567 0.0258 -1.0000 -1.0000 0012450 1580554815.80 151.4543 59.9999 32.0000 1.9856 1.9863 417.6408 417.8119 0.0256 -1.0000 -1.0000 0012513 1580554815.90 151.4543 59.9999 32.0000 1.9853 1.9860 417.5606 417.7308 0.0256 -1.0000 -1.0000 0012575 1580554816.00 151.4468 59.9999 32.0000 1.9852 1.9859 417.7381 417.9085 0.0256 -1.0000 -1.0000 0012825 1580554816.10 151.4468 59.9999 32.0000 1.9858 1.9865 417.9296 418.1000 0.0256 -1.0000 -1.0000 0012888 1580554816.20 151.4468 59.9999 32.0000 1.9856 1.9863 417.7538 417.9243 0.0256 -1.0000 -1.0000 0012950 1580554816.30 151.4468 59.9999 32.0000 1.9859 1.9866 417.6629 417.8340 0.0257 -1.0000 -1.0000 0013028 1580554816.40 151.4468 59.9999 32.0000 1.9856 1.9863 417.7441 417.9149 0.0257 -1.0000 -1.0000 0013091 1580554816.50 151.5327 59.9999 32.0000 1.9847 1.9853 417.8926 418.0634 0.0256 -1.0000 -1.0000 0013325 1580554816.60 151.5327 59.9999 32.0000 1.9854 1.9861 417.7529 417.9238 0.0258 -1.0000 -1.0000 0013388 1580554816.70 151.5327 59.9999 32.0000 1.9860 1.9867 417.6997 417.8718 0.0258 -1.0000 -1.0000 0013450 1580554816.80 151.5327 59.9999 32.0000 1.9859 1.9866 417.7184 417.8890 0.0256 -1.0000 -1.0000 0013513 1580554816.90 151.5327 59.9999 32.0000 1.9852 1.9858 417.8406 418.0110 0.0256 -1.0000 -1.0000 0013591 1580554817.00 151.5388 59.9999 32.0000 1.9843 1.9850 417.8723 418.0433 0.0257 -1.0000 -1.0000 0014075 1580554817.10 151.5502 59.9999 32.0000 1.9853 1.9859 417.8533 418.0237 0.0256 -1.0000 -1.0000 0014153 1580554817.20 151.5502 59.9999 32.0000 1.9861 1.9867 417.6811 417.8515 0.0256 -1.0000 -1.0000 0014216 1580554817.30 151.5502 59.9999 32.0000 1.9860 1.9866 417.6434 417.8142 0.0257 -1.0000 -1.0000 0014278 1580554817.40 151.5502 59.9999 32.0000 1.9850 1.9857 417.7135 417.8845 0.0257 -1.0000 -1.0000 0014356 1580554817.50 151.5502 59.9999 32.0000 1.9847 1.9854 417.7535 417.9241 0.0256 -1.0000 -1.0000 0014419 1580554817.60 151.5347 59.9999 32.0000 1.9861 1.9868 417.7273 417.8980 0.0256 -1.0000 -1.0000 0014481 1580554817.70 151.5347 59.9999 32.0000 1.9858 1.9865 417.7479 417.9184 0.0257 -1.0000 -1.0000 0014559 1580554817.80 151.5347 59.9999 32.0000 1.9865 1.9872 417.6563 417.8283 0.0257 -1.0000 -1.0000 0014622 1580554817.90 151.5347 59.9999 32.0000 1.9859 1.9865 417.7819 417.9523 0.0256 -1.0000 -1.0000 0014685 1580554818.00 151.5347 59.9999 32.0000 1.9846 1.9853 417.8894 418.0610 0.0257 -1.0000 -1.0000 0014747 1580554818.10 151.4317 59.9999 32.0000 1.9856 1.9863 417.8509 418.0213 0.0256 -1.0000 -1.0000 0014809 1580554818.20 151.4176 59.9999 32.0000 1.9853 1.9860 417.8853 418.0563 0.0257 -1.0000 -1.0000 0014872 1580554818.30 151.4176 59.9999 32.0000 1.9856 1.9863 417.6665 417.8362 0.0255 -1.0000 -1.0000 0014966 1580554818.40 151.4176 59.9999 32.0000 1.9856 1.9863 417.6575 417.8276 0.0255 -1.0000 -1.0000 0015028 1580554818.50 151.4176 59.9999 32.0000 1.9850 1.9857 417.7183 417.8884 0.0256 -1.0000 -1.0000 0015153 1580554818.60 151.4176 59.9999 32.0000 1.9857 1.9864 417.8115 417.9819 0.0256 -1.0000 -1.0000 0015231 1580554818.70 151.6195 59.9999 32.0000 1.9864 1.9871 417.8435 418.0133 0.0255 -1.0000 -1.0000 0015294 1580554818.80 151.6195 59.9999 32.0000 1.9870 1.9877 417.8080 417.9780 0.0256 -1.0000 -1.0000 0015356 1580554818.90 151.6195 59.9999 32.0000 1.9869 1.9875 417.7698 417.9412 0.0257 -1.0000 -1.0000 0015419 1580554819.00 151.6195 59.9999 32.0000 1.9863 1.9869 417.7986 417.9691 0.0256 -1.0000 -1.0000 0015482 1580554819.10 151.6195 59.9999 32.0000 1.9862 1.9869 417.9375 418.1093 0.0258 -1.0000 -1.0000 0015685 1580554819.20 151.6559 59.9999 32.0000 1.9863 1.9869 417.9459 418.1169 0.0257 -1.0000 -1.0000 0015747 1580554819.30 151.6572 59.9999 32.0000 1.9870 1.9877 417.8640 418.0346 0.0256 -1.0000 -1.0000 0015809 1580554819.40 151.6572 59.9999 32.0000 1.9878 1.9884 417.7575 417.9269 0.0255 -1.0000 -1.0000 0015872 1580554819.50 151.6572 59.9999 32.0000 1.9871 1.9877 417.6869 417.8572 0.0256 -1.0000 -1.0000 0015935 1580554819.60 151.6572 59.9999 32.0000 1.9867 1.9874 417.8308 418.0017 0.0256 -1.0000 -1.0000 0016575 1580554819.70 151.6572 59.9999 32.0000 1.9859 1.9866 417.9198 418.0911 0.0257 -1.0000 -1.0000 0016638 1580554819.80 151.6584 59.9996 32.0000 1.9863 1.9870 417.8022 417.9726 0.0256 -1.0000 -1.0000 0016700 1580554819.90 151.6584 59.9996 32.0000 1.9871 1.9877 417.7017 417.8724 0.0257 -1.0000 -1.0000 0016763 1580554820.00 151.6584 59.9996 32.0000 1.9866 1.9873 417.6454 417.8162 0.0257 -1.0000 -1.0000 0016841 1580554820.10 151.6584 59.9996 32.0000 1.9863 1.9869 417.7846 417.9555 0.0256 -1.0000 -1.0000 0016919 1580554820.20 151.6584 59.9996 32.0000 1.9861 1.9867 417.9333 418.1034 0.0255 -1.0000 -1.0000 0016981 1580554820.30 151.6549 59.9996 32.0000 1.9850 1.9857 417.8764 418.0481 0.0258 -1.0000 -1.0000 0017059 1580554820.40 151.5270 59.9996 32.0000 1.9854 1.9861 417.7807 417.9523 0.0258 -1.0000 -1.0000 0017122 1580554820.50 151.5270 59.9996 32.0000 1.9855 1.9861 417.6421 417.8130 0.0257 -1.0000 -1.0000 0017185 1580554820.60 151.5270 59.9996 32.0000 1.9852 1.9859 417.6837 417.8532 0.0256 -1.0000 -1.0000 0017575 1580554820.70 151.5270 59.9996 32.0000 1.9855 1.9862 417.8102 417.9816 0.0257 -1.0000 -1.0000 0017638 1580554820.80 151.5270 59.9996 32.0000 1.9848 1.9855 417.8467 418.0174 0.0256 -1.0000 -1.0000 0017700 1580554820.90 151.4447 59.9996 32.0000 1.9851 1.9858 417.6204 417.7905 0.0255 -1.0000 -1.0000 0017778 1580554821.00 151.4447 59.9996 32.0000 1.9855 1.9862 417.7436 417.9136 0.0256 -1.0000 -1.0000 0017841 1580554821.10 151.4447 59.9996 32.0000 1.9852 1.9859 417.7998 417.9704 0.0256 -1.0000 -1.0000 0017919 1580554821.20 151.4447 59.9996 32.0000 1.9852 1.9858 417.7534 417.9238 0.0256 -1.0000 -1.0000 0017982 1580554821.30 151.4447 59.9996 32.0000 1.9856 1.9863 417.7724 417.9433 0.0256 -1.0000 -1.0000 0018044 1580554821.40 151.4447 59.9996 32.0000 1.9862 1.9868 417.6378 417.8087 0.0257 -1.0000 -1.0000 0018122 1580554821.50 151.4310 59.9996 32.0000 1.9855 1.9862 417.6378 417.8078 0.0256 -1.0000 -1.0000 0018185 1580554821.60 151.4310 59.9996 32.0000 1.9858 1.9865 417.6926 417.8630 0.0256 -1.0000 -1.0000 0018450 1580554821.70 151.4310 59.9996 32.0000 1.9848 1.9855 417.8097 417.9813 0.0258 -1.0000 -1.0000 0018528 1580554821.80 151.4310 59.9996 32.0000 1.9856 1.9863 417.9187 418.0892 0.0256 -1.0000 -1.0000 0018591 1580554821.90 151.4310 59.9996 32.0000 1.9848 1.9855 417.9013 418.0710 0.0254 -1.0000 -1.0000 0018653 1580554822.00 151.4717 59.9996 32.0000 1.9861 1.9868 417.7296 417.9003 0.0257 -1.0000 -1.0000 0018731 1580554822.10 151.4717 59.9996 32.0000 1.9868 1.9875 417.6982 417.8684 0.0256 -1.0000 -1.0000 0019450 1580554822.20 151.4717 59.9996 32.0000 1.9861 1.9868 417.8392 418.0101 0.0257 -1.0000 -1.0000 0019513 1580554822.30 151.4717 59.9996 32.0000 1.9854 1.9861 417.8841 418.0542 0.0255 -1.0000 -1.0000 0019591 1580554822.40 151.4717 59.9996 32.0000 1.9855 1.9861 417.7906 417.9607 0.0256 -1.0000 -1.0000 0019653 1580554822.50 151.5271 59.9996 32.0000 1.9859 1.9866 417.6818 417.8531 0.0258 -1.0000 -1.0000 0019716 1580554822.60 151.5548 59.9996 32.0000 1.9862 1.9869 417.6772 417.8480 0.0257 -1.0000 -1.0000 0019794 1580554822.70 151.5548 59.9996 32.0000 1.9863 1.9870 417.6526 417.8233 0.0256 -1.0000 -1.0000 0019841 1580554822.80 151.5548 59.9996 32.0000 1.9844 1.9851 417.8475 418.0182 0.0257 -1.0000 -1.0000 0019919 1580554822.90 151.5548 59.9996 32.0000 1.9846 1.9853 417.9310 418.1015 0.0256 -1.0000 -1.0000 0019981 1580554823.00 151.5548 59.9996 32.0000 1.9841 1.9848 417.7341 417.9048 0.0256 -1.0000 -1.0000 0020059 1580554823.10 151.5563 59.9996 32.0000 1.9852 1.9859 417.7394 417.9098 0.0256 -1.0000 -1.0000 0020169 1580554823.20 151.5563 59.9996 32.0000 1.9844 1.9851 417.7945 417.9664 0.0259 -1.0000 -1.0000 0020232 1580554823.30 151.5563 59.9996 32.0000 1.9853 1.9860 417.8706 418.0419 0.0257 -1.0000 -1.0000 0020294 1580554823.40 151.5563 59.9996 32.0000 1.9853 1.9860 417.7797 417.9502 0.0256 -1.0000 -1.0000 0020356 1580554823.50 151.5563 59.9996 32.0000 1.9859 1.9866 417.6102 417.7822 0.0258 -1.0000 -1.0000 0020435 1580554823.60 151.5563 59.9996 32.0000 1.9852 1.9859 417.5551 417.7257 0.0256 -1.0000 -1.0000 0020481 1580554823.70 151.4911 59.9996 32.0000 1.9857 1.9864 417.6551 417.8248 0.0254 -1.0000 -1.0000 0020731 1580554823.80 151.4911 59.9996 32.0000 1.9853 1.9860 417.7045 417.8750 0.0256 -1.0000 -1.0000 0020794 1580554823.90 151.4911 59.9996 32.0000 1.9852 1.9858 417.8536 418.0238 0.0256 -1.0000 -1.0000 0020856 1580554824.00 151.4911 59.9996 32.0000 1.9858 1.9864 417.7883 417.9596 0.0257 -1.0000 -1.0000 0020935 1580554824.10 151.4911 59.9996 32.0000 1.9866 1.9872 417.7072 417.8774 0.0256 -1.0000 -1.0000 0020997 1580554824.20 151.4911 59.9996 32.0000 1.9859 1.9865 417.6636 417.8344 0.0257 -1.0000 -1.0000 0021106 1580554824.30 151.4911 59.9996 32.0000 1.9850 1.9857 417.8118 417.9826 0.0256 -1.0000 -1.0000 0021185 1580554824.40 151.4911 59.9996 32.0000 1.9850 1.9857 417.9200 418.0913 0.0257 -1.0000 -1.0000 0021247 1580554824.50 151.4911 59.9996 32.0000 1.9861 1.9868 417.7751 417.9458 0.0257 -1.0000 -1.0000 0021309 1580554824.60 151.4911 59.9996 32.0000 1.9864 1.9870 417.6706 417.8411 0.0256 -1.0000 -1.0000 0021388 1580554824.70 151.4911 59.9996 32.0000 1.9862 1.9868 417.6487 417.8208 0.0258 -1.0000 -1.0000 0021450 1580554824.80 151.4868 60.0002 32.0000 1.9854 1.9861 417.7208 417.8920 0.0257 -1.0000 -1.0000 0021513 1580554824.90 151.4868 60.0002 32.0000 1.9849 1.9856 417.7309 417.9015 0.0256 -1.0000 -1.0000 0021591 1580554825.00 151.4868 60.0002 32.0000 1.9846 1.9853 417.8607 418.0317 0.0257 -1.0000 -1.0000 0021653 1580554825.10 151.4868 60.0002 32.0000 1.9853 1.9860 417.7730 417.9436 0.0256 -1.0000 -1.0000 0021732 1580554825.20 151.4868 60.0002 32.0000 1.9855 1.9861 417.6458 417.8171 0.0257 -1.0000 -1.0000 0021903 1580554825.30 151.4887 60.0002 32.0000 1.9861 1.9868 417.7113 417.8819 0.0256 -1.0000 -1.0000 0021966 1580554825.40 151.4887 60.0002 32.0000 1.9843 1.9850 417.8235 417.9942 0.0257 -1.0000 -1.0000 0022028 1580554825.50 151.4887 60.0002 32.0000 1.9850 1.9857 417.7330 417.9037 0.0256 -1.0000 -1.0000 0022091 1580554825.60 151.4887 60.0002 32.0000 1.9857 1.9864 417.7579 417.9298 0.0258 -1.0000 -1.0000 0022169 1580554825.70 151.4887 60.0002 32.0000 1.9849 1.9856 417.6981 417.8693 0.0257 -1.0000 -1.0000 0022341 1580554825.80 151.4887 60.0002 32.0000 1.9850 1.9856 417.8288 417.9997 0.0257 -1.0000 -1.0000 0022403 1580554825.90 151.4965 60.0002 32.0000 1.9845 1.9852 417.8377 418.0082 0.0256 -1.0000 -1.0000 0022466 1580554826.00 151.4965 60.0002 32.0000 1.9848 1.9854 417.8292 417.9999 0.0256 -1.0000 -1.0000 0022544 1580554826.10 151.4965 60.0002 32.0000 1.9854 1.9860 417.6613 417.8315 0.0256 -1.0000 -1.0000 0022606 1580554826.20 151.4965 60.0002 32.0000 1.9854 1.9860 417.5968 417.7677 0.0257 -1.0000 -1.0000 0022669 1580554826.30 151.4965 60.0002 32.0000 1.9853 1.9860 417.6326 417.8033 0.0257 -1.0000 -1.0000 0022903 1580554826.40 151.4933 60.0002 32.0000 1.9847 1.9853 417.8659 418.0376 0.0257 -1.0000 -1.0000 0022966 1580554826.50 151.4518 60.0002 32.0000 1.9853 1.9860 417.7389 417.9092 0.0256 -1.0000 -1.0000 0023028 1580554826.60 151.4518 60.0002 32.0000 1.9858 1.9864 417.6716 417.8423 0.0257 -1.0000 -1.0000 0023106 1580554826.70 151.4518 60.0002 32.0000 1.9860 1.9867 417.6609 417.8313 0.0256 -1.0000 -1.0000 0023169 1580554826.80 151.4518 60.0002 32.0000 1.9853 1.9859 417.6603 417.8298 0.0255 -1.0000 -1.0000 0023341 1580554826.90 151.4518 60.0002 32.0000 1.9851 1.9858 417.8506 418.0216 0.0257 -1.0000 -1.0000 0023419 1580554827.00 151.4680 60.0002 32.0000 1.9856 1.9863 417.9343 418.1054 0.0256 -1.0000 -1.0000 0023482 1580554827.10 151.4680 60.0002 32.0000 1.9853 1.9859 417.7963 417.9660 0.0255 -1.0000 -1.0000 0023544 1580554827.20 151.4680 60.0002 32.0000 1.9866 1.9873 417.6863 417.8564 0.0256 -1.0000 -1.0000 0023606 1580554827.30 151.4680 60.0002 32.0000 1.9855 1.9862 417.8026 417.9737 0.0257 -1.0000 -1.0000 0023888 1580554827.40 151.4680 60.0002 32.0000 1.9848 1.9855 417.8630 418.0338 0.0256 -1.0000 -1.0000 0023966 1580554827.50 151.4693 60.0002 32.0000 1.9844 1.9851 417.9569 418.1287 0.0258 -1.0000 -1.0000 0024028 1580554827.60 151.5030 60.0002 32.0000 1.9852 1.9859 417.7582 417.9302 0.0258 -1.0000 -1.0000 0024091 1580554827.70 151.5030 60.0002 32.0000 1.9855 1.9862 417.7126 417.8840 0.0258 -1.0000 -1.0000 0024169 1580554827.80 151.5030 60.0002 32.0000 1.9848 1.9855 417.7869 417.9578 0.0256 -1.0000 -1.0000 0024356 1580554827.90 151.5030 60.0002 32.0000 1.9852 1.9859 417.8189 417.9888 0.0256 -1.0000 -1.0000 0024419 1580554828.00 151.5030 60.0002 32.0000 1.9861 1.9868 417.6758 417.8470 0.0257 -1.0000 -1.0000 0024481 1580554828.10 151.5064 60.0002 32.0000 1.9863 1.9870 417.6593 417.8297 0.0256 -1.0000 -1.0000 0024544 1580554828.20 151.5064 60.0002 32.0000 1.9860 1.9867 417.6184 417.7898 0.0257 -1.0000 -1.0000 0024606 1580554828.30 151.5064 60.0002 32.0000 1.9850 1.9857 417.7121 417.8825 0.0256 -1.0000 -1.0000 0024685 1580554828.40 151.5064 60.0002 32.0000 1.9851 1.9858 417.8587 418.0294 0.0257 -1.0000 -1.0000 0025372 1580554828.50 151.5064 60.0002 32.0000 1.9849 1.9855 417.8444 418.0150 0.0257 -1.0000 -1.0000 0025435 1580554828.60 151.4796 60.0002 32.0000 1.9849 1.9856 417.8174 417.9884 0.0256 -1.0000 -1.0000 0025513 1580554828.70 151.4655 60.0002 32.0000 1.9855 1.9861 417.6866 417.8572 0.0256 -1.0000 -1.0000 0025575 1580554828.80 151.4655 60.0002 32.0000 1.9853 1.9859 417.8356 418.0060 0.0256 -1.0000 -1.0000 0025638 1580554828.90 151.4655 60.0002 32.0000 1.9848 1.9855 417.8292 418.0003 0.0257 -1.0000 -1.0000 0025716 1580554829.00 151.4655 60.0002 32.0000 1.9850 1.9856 417.7271 417.8977 0.0256 -1.0000 -1.0000 0025778 1580554829.10 151.4655 60.0002 32.0000 1.9861 1.9868 417.6565 417.8275 0.0257 -1.0000 -1.0000 0025841 1580554829.20 151.4655 60.0002 32.0000 1.9858 1.9865 417.6405 417.8117 0.0257 -1.0000 -1.0000 0025903 1580554829.30 151.4655 60.0002 32.0000 1.9850 1.9857 417.8122 417.9830 0.0256 -1.0000 -1.0000 0025966 1580554829.40 151.4655 60.0002 32.0000 1.9855 1.9862 417.8349 418.0066 0.0258 -1.0000 -1.0000 0026106 1580554829.50 151.4655 60.0002 32.0000 1.9864 1.9870 417.8160 417.9874 0.0257 -1.0000 -1.0000 0026169 1580554829.60 151.4655 60.0002 32.0000 1.9858 1.9865 417.7532 417.9243 0.0257 -1.0000 -1.0000 0026232 1580554829.70 151.4430 59.9994 32.0000 1.9859 1.9866 417.6517 417.8223 0.0256 -1.0000 -1.0000 0026309 1580554829.80 151.4386 59.9993 32.0000 1.9855 1.9862 417.7163 417.8863 0.0256 -1.0000 -1.0000 0026372 1580554829.90 151.4386 59.9993 32.0000 1.9851 1.9858 417.8682 418.0386 0.0256 -1.0000 -1.0000 0026606 1580554830.00 151.4386 59.9993 32.0000 1.9860 1.9866 417.7934 417.9640 0.0256 -1.0000 -1.0000 0026669 1580554830.10 151.4386 59.9993 32.0000 1.9866 1.9872 417.7580 417.9285 0.0257 -1.0000 -1.0000 0026731 1580554830.20 151.4386 59.9993 32.0000 1.9859 1.9865 417.6911 417.8621 0.0257 -1.0000 -1.0000 0026794 1580554830.30 151.4386 59.9993 32.0000 1.9855 1.9862 417.7353 417.9063 0.0257 -1.0000 -1.0000 0026872 1580554830.40 151.5401 59.9993 32.0000 1.9849 1.9855 417.8451 418.0162 0.0256 -1.0000 -1.0000 0027122 1580554830.50 151.5401 59.9993 32.0000 1.9856 1.9863 417.8458 418.0162 0.0256 -1.0000 -1.0000 0027184 1580554830.60 151.5401 59.9993 32.0000 1.9864 1.9871 417.6922 417.8633 0.0257 -1.0000 -1.0000 0027263 1580554830.70 151.5401 59.9993 32.0000 1.9871 1.9877 417.6153 417.7855 0.0255 -1.0000 -1.0000 0027325 1580554830.80 151.5401 59.9993 32.0000 1.9853 1.9860 417.7432 417.9132 0.0256 -1.0000 -1.0000 0027388 1580554830.90 151.4956 59.9993 32.0000 1.9848 1.9855 417.7787 417.9498 0.0257 -1.0000 -1.0000 0027622 1580554831.00 151.4956 59.9993 32.0000 1.9853 1.9859 417.7203 417.8918 0.0257 -1.0000 -1.0000 0027685 1580554831.10 151.4956 59.9993 32.0000 1.9859 1.9865 417.5432 417.7137 0.0256 -1.0000 -1.0000 0027747 1580554831.20 151.4956 59.9993 32.0000 1.9859 1.9866 417.6021 417.7721 0.0256 -1.0000 -1.0000 0027809 1580554831.30 151.4956 59.9993 32.0000 1.9859 1.9866 417.8276 417.9986 0.0257 -1.0000 -1.0000 0027872 1580554831.40 151.4956 59.9993 32.0000 1.9842 1.9849 417.8825 418.0537 0.0257 -1.0000 -1.0000 0027950 1580554831.50 151.4956 59.9993 32.0000 1.9850 1.9856 417.7339 417.9052 0.0257 -1.0000 -1.0000 0028325 1580554831.60 151.4956 59.9993 32.0000 1.9862 1.9869 417.5733 417.7432 0.0254 -1.0000 -1.0000 0028388 1580554831.70 151.4956 59.9993 32.0000 1.9862 1.9869 417.6379 417.8077 0.0256 -1.0000 -1.0000 0028466 1580554831.80 151.4956 59.9993 32.0000 1.9851 1.9858 417.7416 417.9132 0.0257 -1.0000 -1.0000 0028528 1580554831.90 151.4956 59.9993 32.0000 1.9846 1.9853 417.8986 418.0692 0.0256 -1.0000 -1.0000 0028591 1580554832.00 151.4931 59.9993 32.0000 1.9855 1.9862 417.7383 417.9084 0.0255 -1.0000 -1.0000 0028841 1580554832.10 151.4931 59.9993 32.0000 1.9855 1.9862 417.6263 417.7958 0.0255 -1.0000 -1.0000 0028903 1580554832.20 151.4931 59.9993 32.0000 1.9851 1.9857 417.7297 417.9001 0.0256 -1.0000 -1.0000 0028966 1580554832.30 151.4931 59.9993 32.0000 1.9851 1.9858 417.7315 417.9014 0.0255 -1.0000 -1.0000 0029028 1580554832.40 151.4447 59.9993 32.0000 1.9855 1.9862 417.9437 418.1138 0.0256 -1.0000 -1.0000 0029091 1580554832.50 151.4588 59.9993 32.0000 1.9860 1.9867 417.7117 417.8824 0.0257 -1.0000 -1.0000 0029372 1580554832.60 151.4588 59.9993 32.0000 1.9866 1.9873 417.6592 417.8298 0.0256 -1.0000 -1.0000 0029435 1580554832.70 151.4588 59.9993 32.0000 1.9863 1.9870 417.7238 417.8951 0.0257 -1.0000 -1.0000 0029497 1580554832.80 151.4988 59.9993 32.0000 1.9852 1.9859 417.8161 417.9876 0.0258 -1.0000 -1.0000 0029559 1580554832.90 151.4988 59.9993 32.0000 1.9852 1.9859 417.8753 418.0461 0.0256 -1.0000 -1.0000 0029638 1580554833.00 151.5072 59.9993 32.0000 1.9853 1.9859 417.8007 417.9709 0.0255 -1.0000 -1.0000 0029825 1580554833.10 151.5612 59.9993 32.0000 1.9858 1.9864 417.7290 417.8991 0.0256 -1.0000 -1.0000 0029888 1580554833.20 151.5612 59.9993 32.0000 1.9864 1.9871 417.8341 418.0049 0.0257 -1.0000 -1.0000 0029950 1580554833.30 151.5612 59.9993 32.0000 1.9857 1.9864 417.8761 418.0468 0.0256 -1.0000 -1.0000 0030013 1580554833.40 151.5612 59.9993 32.0000 1.9859 1.9866 417.7951 417.9652 0.0256 -1.0000 -1.0000 0030091 1580554833.50 151.5612 59.9993 32.0000 1.9859 1.9866 417.6035 417.7742 0.0257 -1.0000 -1.0000 0030325 1580554833.60 151.4848 59.9993 32.0000 1.9856 1.9863 417.6579 417.8280 0.0256 -1.0000 -1.0000 0030388 1580554833.70 151.4848 59.9993 32.0000 1.9845 1.9852 417.7892 417.9604 0.0257 -1.0000 -1.0000 0030466 1580554833.80 151.4848 59.9993 32.0000 1.9844 1.9851 417.7842 417.9548 0.0256 -1.0000 -1.0000 0030528 1580554833.90 151.4848 59.9993 32.0000 1.9852 1.9858 417.6815 417.8526 0.0257 -1.0000 -1.0000 0030591 1580554834.00 151.4848 59.9993 32.0000 1.9862 1.9869 417.6308 417.8022 0.0258 -1.0000 -1.0000 0030669 1580554834.10 151.4848 59.9993 32.0000 1.9858 1.9865 417.5928 417.7637 0.0257 -1.0000 -1.0000 0030731 1580554834.20 151.5272 59.9993 32.0000 1.9861 1.9867 417.7215 417.8919 0.0257 -1.0000 -1.0000 0030794 1580554834.30 151.5272 59.9993 32.0000 1.9857 1.9864 417.7745 417.9457 0.0256 -1.0000 -1.0000 0030856 1580554834.40 151.5272 59.9993 32.0000 1.9862 1.9868 417.7765 417.9472 0.0257 -1.0000 -1.0000 0030950 1580554834.50 151.5272 59.9993 32.0000 1.9858 1.9864 417.6077 417.7785 0.0256 -1.0000 -1.0000 0031028 1580554834.60 151.5272 59.9993 32.0000 1.9859 1.9866 417.6904 417.8612 0.0257 -1.0000 -1.0000 0031169 1580554834.70 151.4411 59.9999 32.0000 1.9846 1.9853 417.8447 418.0156 0.0256 -1.0000 -1.0000 0031231 1580554834.80 151.4411 59.9999 32.0000 1.9855 1.9861 417.7912 417.9621 0.0257 -1.0000 -1.0000 0031294 1580554834.90 151.4411 59.9999 32.0000 1.9856 1.9863 417.7252 417.8955 0.0255 -1.0000 -1.0000 0031356 1580554835.00 151.4411 59.9999 32.0000 1.9858 1.9865 417.6385 417.8083 0.0256 -1.0000 -1.0000 0031419 1580554835.10 151.4411 59.9999 32.0000 1.9860 1.9866 417.6796 417.8505 0.0257 -1.0000 -1.0000 0031888 1580554835.20 151.4411 59.9999 32.0000 1.9856 1.9862 417.8272 417.9984 0.0257 -1.0000 -1.0000 0031950 1580554835.30 151.4411 59.9999 32.0000 1.9852 1.9859 417.8701 418.0410 0.0257 -1.0000 -1.0000 0032013 1580554835.40 151.4411 59.9999 32.0000 1.9860 1.9867 417.8817 418.0532 0.0257 -1.0000 -1.0000 0032075 1580554835.50 151.4411 59.9999 32.0000 1.9858 1.9865 417.6667 417.8373 0.0258 -1.0000 -1.0000 0032138 1580554835.60 151.4411 59.9999 32.0000 1.9851 1.9857 417.7283 417.9001 0.0257 -1.0000 -1.0000 0032200 1580554835.70 151.4775 59.9999 32.0000 1.9853 1.9860 417.8748 418.0456 0.0256 -1.0000 -1.0000 0032278 1580554835.80 151.4912 59.9999 32.0000 1.9854 1.9861 417.6982 417.8681 0.0255 -1.0000 -1.0000 0032341 1580554835.90 151.4727 59.9999 32.0000 1.9850 1.9857 417.6456 417.8155 0.0255 -1.0000 -1.0000 0032403 1580554836.00 151.4727 59.9999 32.0000 1.9854 1.9860 417.7239 417.8942 0.0256 -1.0000 -1.0000 0032481 1580554836.10 151.4727 59.9999 32.0000 1.9848 1.9855 417.8274 417.9984 0.0257 -1.0000 -1.0000 0032653 1580554836.20 151.4727 59.9999 32.0000 1.9854 1.9860 417.7656 417.9373 0.0257 -1.0000 -1.0000 0032716 1580554836.30 151.4727 59.9999 32.0000 1.9860 1.9867 417.6232 417.7938 0.0256 -1.0000 -1.0000 0032794 1580554836.40 151.5214 59.9999 32.0000 1.9853 1.9860 417.6693 417.8394 0.0256 -1.0000 -1.0000 0032856 1580554836.50 151.5214 59.9999 32.0000 1.9848 1.9855 417.7656 417.9374 0.0257 -1.0000 -1.0000 0032919 1580554836.60 151.5214 59.9999 32.0000 1.9852 1.9859 417.7069 417.8781 0.0257 -1.0000 -1.0000 0033169 1580554836.70 151.5214 59.9999 32.0000 1.9864 1.9871 417.7103 417.8808 0.0256 -1.0000 -1.0000 0033231 1580554836.80 151.5222 59.9999 32.0000 1.9857 1.9863 417.6213 417.7918 0.0256 -1.0000 -1.0000 0033294 1580554836.90 151.5278 59.9999 32.0000 1.9856 1.9863 417.7333 417.9035 0.0256 -1.0000 -1.0000 0033372 1580554837.00 151.5278 59.9999 32.0000 1.9846 1.9852 417.8860 418.0559 0.0255 -1.0000 -1.0000 0033435 1580554837.10 151.5278 59.9999 32.0000 1.9851 1.9858 417.8737 418.0455 0.0258 -1.0000 -1.0000 0033685 1580554837.20 151.5278 59.9999 32.0000 1.9852 1.9859 417.7214 417.8921 0.0256 -1.0000 -1.0000 0033747 1580554837.30 151.5278 59.9999 32.0000 1.9860 1.9866 417.6958 417.8665 0.0257 -1.0000 -1.0000 0033809 1580554837.40 151.4943 59.9999 32.0000 1.9856 1.9862 417.6676 417.8398 0.0258 -1.0000 -1.0000 0033888 1580554837.50 151.4892 59.9999 32.0000 1.9847 1.9854 417.7694 417.9401 0.0256 -1.0000 -1.0000 0033950 1580554837.60 151.4892 59.9999 32.0000 1.9848 1.9854 418.0017 418.1732 0.0258 -1.0000 -1.0000 0034497 1580554837.70 151.4892 59.9999 32.0000 1.9854 1.9861 417.9316 418.1024 0.0256 -1.0000 -1.0000 0034575 1580554837.80 151.4892 59.9999 32.0000 1.9855 1.9861 417.6737 417.8443 0.0257 -1.0000 -1.0000 0034638 1580554837.90 151.4772 59.9999 32.0000 1.9860 1.9866 417.5806 417.7512 0.0256 -1.0000 -1.0000 0034700 1580554838.00 151.3994 59.9999 32.0000 1.9851 1.9858 417.7764 417.9473 0.0257 -1.0000 -1.0000 0034778 1580554838.10 151.3994 59.9999 32.0000 1.9853 1.9860 417.7862 417.9567 0.0256 -1.0000 -1.0000 0034841 1580554838.20 151.3994 59.9999 32.0000 1.9858 1.9865 417.7865 417.9584 0.0258 -1.0000 -1.0000 0034903 1580554838.30 151.3994 59.9999 32.0000 1.9858 1.9865 417.6772 417.8470 0.0255 -1.0000 -1.0000 0034966 1580554838.40 151.3994 59.9999 32.0000 1.9865 1.9872 417.6602 417.8307 0.0257 -1.0000 -1.0000 0035044 1580554838.50 151.4318 59.9999 32.0000 1.9859 1.9866 417.7518 417.9225 0.0257 -1.0000 -1.0000 0035091 1580554838.60 151.4318 59.9999 32.0000 1.9848 1.9854 417.9043 418.0759 0.0257 -1.0000 -1.0000 0035169 1580554838.70 151.4318 59.9999 32.0000 1.9850 1.9856 417.9072 418.0784 0.0258 -1.0000 -1.0000 0035403 1580554838.80 151.4318 59.9999 32.0000 1.9850 1.9856 417.7799 417.9501 0.0256 -1.0000 -1.0000 0035466 1580554838.90 151.4318 59.9999 32.0000 1.9851 1.9857 417.6092 417.7799 0.0256 -1.0000 -1.0000 0035544 1580554839.00 151.4794 59.9999 32.0000 1.9863 1.9870 417.7568 417.9278 0.0257 -1.0000 -1.0000 0035606 1580554839.10 151.4963 59.9999 32.0000 1.9855 1.9862 417.8757 418.0480 0.0259 -1.0000 -1.0000 0035669 1580554839.20 151.4963 59.9999 32.0000 1.9848 1.9855 417.7497 417.9211 0.0257 -1.0000 -1.0000 0035856 1580554839.30 151.4963 59.9999 32.0000 1.9851 1.9857 417.6568 417.8270 0.0256 -1.0000 -1.0000 0035919 1580554839.40 151.4963 59.9999 32.0000 1.9857 1.9864 417.7310 417.9021 0.0257 -1.0000 -1.0000 0035997 1580554839.50 151.4963 59.9999 32.0000 1.9860 1.9867 417.6422 417.8125 0.0255 -1.0000 -1.0000 0036059 1580554839.60 151.5087 59.9993 32.0000 1.9847 1.9853 417.7865 417.9563 0.0255 -1.0000 -1.0000 0036122 1580554839.70 151.5125 59.9991 32.0000 1.9841 1.9848 417.9415 418.1122 0.0256 -1.0000 -1.0000 0036372 1580554839.80 151.5125 59.9991 32.0000 1.9846 1.9853 417.7522 417.9232 0.0257 -1.0000 -1.0000 0036435 1580554839.90 151.5125 59.9991 32.0000 1.9854 1.9861 417.7315 417.9026 0.0257 -1.0000 -1.0000 0036497 1580554840.00 151.5125 59.9991 32.0000 1.9857 1.9863 417.6529 417.8237 0.0257 -1.0000 -1.0000 0036575 1580554840.10 151.5125 59.9991 32.0000 1.9845 1.9852 417.8139 417.9854 0.0257 -1.0000 -1.0000 0036638 1580554840.20 151.5273 59.9991 32.0000 1.9843 1.9850 417.8533 418.0243 0.0257 -1.0000 -1.0000 0036935 1580554840.30 151.5435 59.9991 32.0000 1.9851 1.9857 417.8566 418.0264 0.0256 -1.0000 -1.0000 0037013 1580554840.40 151.5435 59.9991 32.0000 1.9856 1.9862 417.7323 417.9036 0.0258 -1.0000 -1.0000 0037075 1580554840.50 151.5435 59.9991 32.0000 1.9859 1.9866 417.6441 417.8142 0.0255 -1.0000 -1.0000 0037138 1580554840.60 151.5435 59.9991 32.0000 1.9854 1.9860 417.6067 417.7761 0.0255 -1.0000 -1.0000 0037216 1580554840.70 151.5435 59.9991 32.0000 1.9848 1.9854 417.7235 417.8943 0.0257 -1.0000 -1.0000 0037935 1580554840.80 151.4467 59.9991 32.0000 1.9848 1.9855 417.7232 417.8942 0.0256 -1.0000 -1.0000 0037997 1580554840.90 151.4467 59.9991 32.0000 1.9847 1.9854 417.8343 418.0045 0.0256 -1.0000 -1.0000 0038075 1580554841.00 151.4467 59.9991 32.0000 1.9850 1.9857 417.8455 418.0164 0.0257 -1.0000 -1.0000 0038138 1580554841.10 151.4467 59.9991 32.0000 1.9850 1.9857 417.6465 417.8172 0.0257 -1.0000 -1.0000 0038216 1580554841.20 151.4467 59.9991 32.0000 1.9856 1.9862 417.6070 417.7779 0.0257 -1.0000 -1.0000 0038278 1580554841.30 151.4467 59.9991 32.0000 1.9851 1.9858 417.7837 417.9542 0.0256 -1.0000 -1.0000 0038403 1580554841.40 151.4351 59.9991 32.0000 1.9852 1.9859 417.9056 418.0757 0.0256 -1.0000 -1.0000 0038481 1580554841.50 151.4351 59.9991 32.0000 1.9854 1.9860 417.8422 418.0138 0.0258 -1.0000 -1.0000 0038544 1580554841.60 151.4351 59.9991 32.0000 1.9863 1.9870 417.6892 417.8606 0.0257 -1.0000 -1.0000 0038606 1580554841.70 151.4351 59.9991 32.0000 1.9860 1.9867 417.6673 417.8363 0.0254 -1.0000 -1.0000 0038684 1580554841.80 151.4351 59.9991 32.0000 1.9843 1.9849 417.7927 417.9631 0.0256 -1.0000 -1.0000 0038747 1580554841.90 151.4461 59.9991 32.0000 1.9854 1.9861 417.9051 418.0760 0.0256 -1.0000 -1.0000 0038809 1580554842.00 151.4461 59.9991 32.0000 1.9855 1.9862 417.8085 417.9794 0.0256 -1.0000 -1.0000 0038872 1580554842.10 151.4461 59.9991 32.0000 1.9854 1.9860 417.7443 417.9150 0.0257 -1.0000 -1.0000 0038935 1580554842.20 151.4461 59.9991 32.0000 1.9853 1.9860 417.7182 417.8900 0.0258 -1.0000 -1.0000 0038997 1580554842.30 151.4461 59.9991 32.0000 1.9850 1.9857 417.8269 417.9964 0.0255 -1.0000 -1.0000 0039075 1580554842.40 151.5477 59.9991 32.0000 1.9851 1.9858 417.8160 417.9873 0.0258 -1.0000 -1.0000 0039138 1580554842.50 151.5532 59.9991 32.0000 1.9866 1.9872 417.6894 417.8610 0.0257 -1.0000 -1.0000 0039200 1580554842.60 151.5532 59.9991 32.0000 1.9857 1.9863 417.6877 417.8576 0.0256 -1.0000 -1.0000 0039278 1580554842.70 151.5532 59.9991 32.0000 1.9854 1.9861 417.6624 417.8339 0.0257 -1.0000 -1.0000 0039341 1580554842.80 151.5532 59.9991 32.0000 1.9852 1.9859 417.8078 417.9787 0.0257 -1.0000 -1.0000 0039403 1580554842.90 151.5528 59.9991 32.0000 1.9858 1.9865 417.9230 418.0936 0.0257 -1.0000 -1.0000 0039466 1580554843.00 151.5519 59.9991 32.0000 1.9859 1.9865 417.6608 417.8326 0.0258 -1.0000 -1.0000 0039528 1580554843.10 151.5521 59.9991 32.0000 1.9855 1.9862 417.6556 417.8262 0.0256 -1.0000 -1.0000 0039606 1580554843.20 151.5521 59.9991 32.0000 1.9855 1.9862 417.6839 417.8555 0.0257 -1.0000 -1.0000 0039669 1580554843.30 151.5521 59.9991 32.0000 1.9855 1.9862 417.6820 417.8527 0.0257 -1.0000 -1.0000 0040091 1580554843.40 151.5521 59.9991 32.0000 1.9851 1.9858 417.8955 418.0668 0.0258 -1.0000 -1.0000 0040169 1580554843.50 151.5379 59.9991 32.0000 1.9856 1.9862 417.6954 417.8675 0.0258 -1.0000 -1.0000 0040231 1580554843.60 151.4972 59.9991 32.0000 1.9857 1.9864 417.5447 417.7142 0.0254 -1.0000 -1.0000 0040294 1580554843.70 151.4972 59.9991 32.0000 1.9857 1.9864 417.6639 417.8342 0.0257 -1.0000 -1.0000 0040372 1580554843.80 151.4972 59.9991 32.0000 1.9846 1.9853 417.6737 417.8446 0.0257 -1.0000 -1.0000 0040653 1580554843.90 151.4972 59.9991 32.0000 1.9850 1.9857 417.8395 418.0113 0.0258 -1.0000 -1.0000 0040716 1580554844.00 151.4972 59.9991 32.0000 1.9852 1.9858 417.8128 417.9840 0.0257 -1.0000 -1.0000 0040794 1580554844.10 151.4515 59.9991 32.0000 1.9857 1.9864 417.6397 417.8106 0.0256 -1.0000 -1.0000 0040919 1580554844.20 151.4515 59.9991 32.0000 1.9858 1.9865 417.7194 417.8900 0.0257 -1.0000 -1.0000 0040997 1580554844.30 151.4515 59.9991 32.0000 1.9855 1.9861 417.6950 417.8661 0.0257 -1.0000 -1.0000 0041059 1580554844.40 151.4515 59.9991 32.0000 1.9845 1.9852 417.7898 417.9603 0.0256 -1.0000 -1.0000 0041122 1580554844.50 151.4515 59.9991 32.0000 1.9858 1.9864 417.7170 417.8875 0.0256 -1.0000 -1.0000 0041185 1580554844.60 151.4515 59.9991 32.0000 1.9863 1.9870 417.6418 417.8119 0.0255 -1.0000 -1.0000 0041263 1580554844.70 151.4980 59.9993 32.0000 1.9861 1.9867 417.6128 417.7825 0.0256 -1.0000 -1.0000 0041325 1580554844.80 151.4980 59.9993 32.0000 1.9854 1.9861 417.7873 417.9582 0.0256 -1.0000 -1.0000 0041388 1580554844.90 151.4980 59.9993 32.0000 1.9851 1.9857 417.8509 418.0212 0.0256 -1.0000 -1.0000 0041638 1580554845.00 151.4980 59.9993 32.0000 1.9858 1.9865 417.7408 417.9129 0.0259 -1.0000 -1.0000 0041700 1580554845.10 151.4980 59.9993 32.0000 1.9861 1.9868 417.6150 417.7867 0.0258 -1.0000 -1.0000 0041763 1580554845.20 151.5337 59.9993 32.0000 1.9866 1.9873 417.6661 417.8368 0.0256 -1.0000 -1.0000 0041825 1580554845.30 151.5340 59.9993 32.0000 1.9856 1.9862 417.8683 418.0389 0.0256 -1.0000 -1.0000 0041888 1580554845.40 151.5340 59.9993 32.0000 1.9863 1.9870 417.8979 418.0680 0.0255 -1.0000 -1.0000 0042122 1580554845.50 151.5340 59.9993 32.0000 1.9849 1.9856 417.8243 417.9951 0.0257 -1.0000 -1.0000 0042185 1580554845.60 151.5340 59.9993 32.0000 1.9853 1.9860 417.7042 417.8752 0.0257 -1.0000 -1.0000 0042247 1580554845.70 151.5340 59.9993 32.0000 1.9853 1.9859 417.8367 418.0067 0.0256 -1.0000 -1.0000 0042325 1580554845.80 151.5381 59.9993 32.0000 1.9848 1.9855 417.8171 417.9879 0.0257 -1.0000 -1.0000 0042388 1580554845.90 151.5381 59.9993 32.0000 1.9856 1.9863 417.7822 417.9541 0.0258 -1.0000 -1.0000 0042622 1580554846.00 151.5381 59.9993 32.0000 1.9855 1.9862 417.6038 417.7741 0.0256 -1.0000 -1.0000 0042685 1580554846.10 151.5381 59.9993 32.0000 1.9855 1.9862 417.6311 417.8014 0.0256 -1.0000 -1.0000 0042747 1580554846.20 151.5381 59.9993 32.0000 1.9855 1.9861 417.6639 417.8353 0.0257 -1.0000 -1.0000 0042809 1580554846.30 151.5185 59.9993 32.0000 1.9848 1.9855 417.8049 417.9760 0.0257 -1.0000 -1.0000 0042888 1580554846.40 151.5005 59.9993 32.0000 1.9858 1.9865 417.8406 418.0110 0.0256 -1.0000 -1.0000 0043372 1580554846.50 151.5005 59.9993 32.0000 1.9858 1.9864 417.6097 417.7807 0.0257 -1.0000 -1.0000 0043435 1580554846.60 151.5005 59.9993 32.0000 1.9855 1.9862 417.6734 417.8440 0.0257 -1.0000 -1.0000 0043513 1580554846.70 151.5005 59.9993 32.0000 1.9859 1.9866 417.7232 417.8945 0.0257 -1.0000 -1.0000 0043575 1580554846.80 151.5005 59.9993 32.0000 1.9853 1.9860 417.8644 418.0356 0.0257 -1.0000 -1.0000 0043638 1580554846.90 151.4655 59.9993 32.0000 1.9859 1.9866 417.8197 417.9910 0.0257 -1.0000 -1.0000 0043888 1580554847.00 151.4655 59.9993 32.0000 1.9858 1.9864 417.7709 417.9428 0.0259 -1.0000 -1.0000 0043950 1580554847.10 151.4655 59.9993 32.0000 1.9860 1.9866 417.6177 417.7886 0.0256 -1.0000 -1.0000 0044028 1580554847.20 151.4655 59.9993 32.0000 1.9857 1.9864 417.7445 417.9151 0.0257 -1.0000 -1.0000 0044091 1580554847.30 151.4655 59.9993 32.0000 1.9850 1.9857 417.8315 418.0019 0.0255 -1.0000 -1.0000 0044153 1580554847.40 151.4312 59.9993 32.0000 1.9858 1.9865 417.8622 418.0337 0.0258 -1.0000 -1.0000 0044232 1580554847.50 151.4312 59.9993 32.0000 1.9859 1.9866 417.7916 417.9629 0.0257 -1.0000 -1.0000 0044294 1580554847.60 151.4312 59.9993 32.0000 1.9860 1.9867 417.6424 417.8136 0.0257 -1.0000 -1.0000 0044356 1580554847.70 151.4312 59.9993 32.0000 1.9859 1.9866 417.5565 417.7273 0.0257 -1.0000 -1.0000 0044419 1580554847.80 151.4312 59.9993 32.0000 1.9860 1.9867 417.8325 418.0037 0.0258 -1.0000 -1.0000 0044481 1580554847.90 151.4475 59.9993 32.0000 1.9851 1.9858 417.8579 418.0300 0.0258 -1.0000 -1.0000 0044544 1580554848.00 151.5410 59.9993 32.0000 1.9866 1.9873 417.7345 417.9053 0.0257 -1.0000 -1.0000 0044997 1580554848.10 151.5410 59.9993 32.0000 1.9868 1.9874 417.6618 417.8329 0.0257 -1.0000 -1.0000 0045059 1580554848.20 151.5410 59.9993 32.0000 1.9852 1.9858 417.6909 417.8616 0.0257 -1.0000 -1.0000 0045138 1580554848.30 151.5410 59.9993 32.0000 1.9850 1.9857 417.8733 418.0444 0.0257 -1.0000 -1.0000 0045216 1580554848.40 151.5410 59.9993 32.0000 1.9849 1.9856 417.8718 418.0434 0.0258 -1.0000 -1.0000 0045278 1580554848.50 151.5410 59.9993 32.0000 1.9856 1.9863 417.7574 417.9285 0.0256 -1.0000 -1.0000 0045341 1580554848.60 151.5464 59.9993 32.0000 1.9859 1.9866 417.6501 417.8216 0.0258 -1.0000 -1.0000 0045403 1580554848.70 151.5464 59.9993 32.0000 1.9863 1.9870 417.6027 417.7740 0.0256 -1.0000 -1.0000 0045481 1580554848.80 151.5464 59.9993 32.0000 1.9855 1.9862 417.6723 417.8434 0.0257 -1.0000 -1.0000 0045528 1580554848.90 151.5464 59.9993 32.0000 1.9852 1.9859 417.7126 417.8838 0.0257 -1.0000 -1.0000 0045606 1580554849.00 151.5464 59.9993 32.0000 1.9857 1.9864 417.7292 417.8997 0.0256 -1.0000 -1.0000 0045669 1580554849.10 151.5442 59.9993 32.0000 1.9855 1.9862 417.7459 417.9159 0.0255 -1.0000 -1.0000 0045747 1580554849.20 151.5182 59.9994 32.0000 1.9858 1.9865 417.6191 417.7905 0.0257 -1.0000 -1.0000 0045809 1580554849.30 151.5182 59.9994 32.0000 1.9854 1.9861 417.6993 417.8706 0.0258 -1.0000 -1.0000 0045872 1580554849.40 151.5182 59.9994 32.0000 1.9850 1.9857 417.8444 418.0144 0.0255 -1.0000 -1.0000 0045950 1580554849.50 151.5182 59.9994 32.0000 1.9854 1.9860 417.8647 418.0356 0.0257 -1.0000 -1.0000 0046372 1580554849.60 151.5182 59.9994 32.0000 1.9854 1.9861 417.8385 418.0087 0.0255 -1.0000 -1.0000 0046435 1580554849.70 151.5182 59.9994 32.0000 1.9858 1.9865 417.6209 417.7917 0.0257 -1.0000 -1.0000 0046497 1580554849.80 151.5182 59.9994 32.0000 1.9864 1.9870 417.6233 417.7940 0.0257 -1.0000 -1.0000 0046559 1580554849.90 151.5182 59.9994 32.0000 1.9853 1.9860 417.5721 417.7423 0.0255 -1.0000 -1.0000 0046638 1580554850.00 151.5182 59.9994 32.0000 1.9854 1.9861 417.7324 417.9027 0.0256 -1.0000 -1.0000 0046888 1580554850.10 151.5182 59.9994 32.0000 1.9864 1.9871 417.7691 417.9398 0.0257 -1.0000 -1.0000 0046950 1580554850.20 151.5182 59.9994 32.0000 1.9865 1.9871 417.7001 417.8717 0.0258 -1.0000 -1.0000 0047013 1580554850.30 151.5182 59.9994 32.0000 1.9867 1.9873 417.6803 417.8525 0.0259 -1.0000 -1.0000 0047091 1580554850.40 151.5045 59.9994 32.0000 1.9853 1.9860 417.6241 417.7955 0.0258 -1.0000 -1.0000 0047153 1580554850.50 151.4867 59.9994 32.0000 1.9850 1.9857 417.8304 418.0015 0.0257 -1.0000 -1.0000 0047450 1580554850.60 151.4867 59.9994 32.0000 1.9851 1.9858 418.0112 418.1829 0.0257 -1.0000 -1.0000 0047528 1580554850.70 151.4867 59.9994 32.0000 1.9850 1.9857 417.8134 417.9840 0.0256 -1.0000 -1.0000 0047591 1580554850.80 151.4867 59.9994 32.0000 1.9863 1.9869 417.7261 417.8966 0.0256 -1.0000 -1.0000 0047653 1580554850.90 151.4867 59.9994 32.0000 1.9861 1.9867 417.5936 417.7647 0.0257 -1.0000 -1.0000 0047716 1580554851.00 151.4902 59.9994 32.0000 1.9858 1.9864 417.7191 417.8903 0.0257 -1.0000 -1.0000 0047935 1580554851.10 151.4902 59.9994 32.0000 1.9851 1.9858 417.7813 417.9523 0.0257 -1.0000 -1.0000 0048013 1580554851.20 151.4902 59.9994 32.0000 1.9857 1.9864 417.6296 417.7991 0.0255 -1.0000 -1.0000 0048075 1580554851.30 151.4902 59.9994 32.0000 1.9871 1.9878 417.5963 417.7670 0.0256 -1.0000 -1.0000 0048138 1580554851.40 151.4902 59.9994 32.0000 1.9858 1.9865 417.5982 417.7687 0.0256 -1.0000 -1.0000 0048200 1580554851.50 151.5087 59.9994 32.0000 1.9848 1.9854 417.8148 417.9859 0.0257 -1.0000 -1.0000 0048419 1580554851.60 151.5858 59.9994 32.0000 1.9847 1.9854 417.9146 418.0859 0.0257 -1.0000 -1.0000 0048481 1580554851.70 151.5858 59.9994 32.0000 1.9856 1.9863 417.8245 417.9948 0.0256 -1.0000 -1.0000 0048544 1580554851.80 151.5858 59.9994 32.0000 1.9857 1.9864 417.7307 417.9017 0.0257 -1.0000 -1.0000 0048606 1580554851.90 151.5858 59.9994 32.0000 1.9861 1.9868 417.6328 417.8040 0.0257 -1.0000 -1.0000 0048669 1580554852.00 151.5858 59.9994 32.0000 1.9857 1.9863 417.6618 417.8325 0.0256 -1.0000 -1.0000 0048747 1580554852.10 151.5752 59.9994 32.0000 1.9852 1.9858 417.7232 417.8934 0.0257 -1.0000 -1.0000 0048809 1580554852.20 151.5720 59.9994 32.0000 1.9849 1.9856 417.8205 417.9908 0.0255 -1.0000 -1.0000 0048872 1580554852.30 151.5720 59.9994 32.0000 1.9855 1.9861 417.7369 417.9071 0.0256 -1.0000 -1.0000 0048950 1580554852.40 151.5720 59.9994 32.0000 1.9854 1.9861 417.6791 417.8502 0.0256 -1.0000 -1.0000 0049013 1580554852.50 151.5720 59.9994 32.0000 1.9857 1.9864 417.6462 417.8166 0.0257 -1.0000 -1.0000 0049403 1580554852.60 151.5692 59.9994 32.0000 1.9848 1.9855 417.7648 417.9356 0.0257 -1.0000 -1.0000 0049466 1580554852.70 151.5129 59.9994 32.0000 1.9853 1.9860 417.8344 418.0055 0.0257 -1.0000 -1.0000 0049528 1580554852.80 151.5129 59.9994 32.0000 1.9855 1.9862 417.7888 417.9595 0.0256 -1.0000 -1.0000 0049606 1580554852.90 151.5129 59.9994 32.0000 1.9857 1.9863 417.6620 417.8330 0.0257 -1.0000 -1.0000 0049685 1580554853.00 151.5129 59.9994 32.0000 1.9857 1.9863 417.6540 417.8257 0.0257 -1.0000 -1.0000 0049747 1580554853.10 151.5129 59.9994 32.0000 1.9859 1.9866 417.8511 418.0223 0.0258 -1.0000 -1.0000 0049888 1580554853.20 151.4928 59.9994 32.0000 1.9852 1.9859 417.7945 417.9660 0.0258 -1.0000 -1.0000 0049950 1580554853.30 151.4928 59.9994 32.0000 1.9854 1.9861 417.7826 417.9543 0.0258 -1.0000 -1.0000 0050013 1580554853.40 151.4928 59.9994 32.0000 1.9853 1.9860 417.6670 417.8377 0.0256 -1.0000 -1.0000 0050091 1580554853.50 151.4928 59.9994 32.0000 1.9859 1.9866 417.7970 417.9668 0.0255 -1.0000 -1.0000 0050153 1580554853.60 151.4928 59.9994 32.0000 1.9850 1.9856 417.8743 418.0458 0.0257 -1.0000 -1.0000 0050388 1580554853.70 151.4928 59.9994 32.0000 1.9854 1.9861 417.8310 418.0024 0.0258 -1.0000 -1.0000 0050450 1580554853.80 151.4115 59.9994 32.0000 1.9856 1.9863 417.7624 417.9328 0.0256 -1.0000 -1.0000 0050513 1580554853.90 151.4115 59.9994 32.0000 1.9858 1.9864 417.7035 417.8748 0.0257 -1.0000 -1.0000 0050575 1580554854.00 151.4115 59.9994 32.0000 1.9861 1.9868 417.6560 417.8269 0.0256 -1.0000 -1.0000 0050653 1580554854.10 151.4115 59.9994 32.0000 1.9858 1.9865 417.6495 417.8198 0.0256 -1.0000 -1.0000 0050872 1580554854.20 151.4115 59.9994 32.0000 1.9856 1.9863 417.8452 418.0158 0.0257 -1.0000 -1.0000 0050935 1580554854.30 151.4726 59.9994 32.0000 1.9849 1.9856 417.9039 418.0756 0.0258 -1.0000 -1.0000 0051013 1580554854.40 151.4726 59.9994 32.0000 1.9857 1.9864 417.7392 417.9109 0.0258 -1.0000 -1.0000 0051075 1580554854.50 151.4726 59.9994 32.0000 1.9859 1.9865 417.6715 417.8424 0.0257 -1.0000 -1.0000 0051138 1580554854.60 151.4726 59.9994 32.0000 1.9839 1.9846 417.7425 417.9126 0.0255 -1.0000 -1.0000 0051997 1580554854.70 151.4726 59.9994 32.0000 1.9842 1.9849 417.8594 418.0303 0.0257 -1.0000 -1.0000 0052059 1580554854.80 151.4956 59.9993 32.0000 1.9845 1.9852 417.7418 417.9136 0.0258 -1.0000 -1.0000 0052122 1580554854.90 151.5121 59.9992 32.0000 1.9852 1.9858 417.6670 417.8384 0.0257 -1.0000 -1.0000 0052200 1580554855.00 151.5121 59.9992 32.0000 1.9853 1.9860 417.6977 417.8681 0.0256 -1.0000 -1.0000 0052263 1580554855.10 151.5121 59.9992 32.0000 1.9855 1.9861 417.6975 417.8679 0.0256 -1.0000 -1.0000 0052341 1580554855.20 151.5121 59.9992 32.0000 1.9846 1.9853 417.8789 418.0493 0.0256 -1.0000 -1.0000 0052403 1580554855.30 151.5121 59.9992 32.0000 1.9856 1.9862 417.6425 417.8130 0.0256 -1.0000 -1.0000 0052466 1580554855.40 151.5102 59.9992 32.0000 1.9851 1.9857 417.6323 417.8029 0.0257 -1.0000 -1.0000 0052544 1580554855.50 151.5019 59.9992 32.0000 1.9859 1.9866 417.6639 417.8355 0.0257 -1.0000 -1.0000 0052606 1580554855.60 151.5019 59.9992 32.0000 1.9855 1.9862 417.8036 417.9737 0.0256 -1.0000 -1.0000 0052669 1580554855.70 151.5019 59.9992 32.0000 1.9847 1.9853 417.8521 418.0232 0.0257 -1.0000 -1.0000 0052747 1580554855.80 151.5019 59.9992 32.0000 1.9856 1.9863 417.6816 417.8526 0.0257 -1.0000 -1.0000 0052809 1580554855.90 151.5019 59.9992 32.0000 1.9853 1.9860 417.6850 417.8557 0.0257 -1.0000 -1.0000 0052872 1580554856.00 151.4696 59.9992 32.0000 1.9853 1.9860 417.6605 417.8314 0.0256 -1.0000 -1.0000 0052950 1580554856.10 151.4696 59.9992 32.0000 1.9850 1.9857 417.8623 418.0325 0.0256 -1.0000 -1.0000 0053013 1580554856.20 151.4696 59.9992 32.0000 1.9851 1.9858 417.8698 418.0406 0.0257 -1.0000 -1.0000 0053075 1580554856.30 151.4696 59.9992 32.0000 1.9850 1.9857 417.7853 417.9560 0.0257 -1.0000 -1.0000 0053138 1580554856.40 151.4696 59.9992 32.0000 1.9860 1.9867 417.6585 417.8296 0.0257 -1.0000 -1.0000 0053200 1580554856.50 151.4696 59.9992 32.0000 1.9860 1.9866 417.5911 417.7618 0.0257 -1.0000 -1.0000 0053263 1580554856.60 151.4696 59.9992 32.0000 1.9860 1.9866 417.7258 417.8965 0.0256 -1.0000 -1.0000 0053716 1580554856.70 151.4696 59.9992 32.0000 1.9857 1.9864 417.7701 417.9413 0.0257 -1.0000 -1.0000 0053778 1580554856.80 151.4696 59.9992 32.0000 1.9861 1.9868 417.9031 418.0744 0.0258 -1.0000 -1.0000 0053841 1580554856.90 151.4696 59.9992 32.0000 1.9864 1.9870 417.6996 417.8713 0.0257 -1.0000 -1.0000 0053919 1580554857.00 151.4696 59.9992 32.0000 1.9857 1.9864 417.6740 417.8449 0.0257 -1.0000 -1.0000 0053981 1580554857.10 151.4750 59.9992 32.0000 1.9854 1.9861 417.7991 417.9704 0.0257 -1.0000 -1.0000 0054059 1580554857.20 151.6147 59.9992 32.0000 1.9858 1.9865 417.9334 418.1048 0.0257 -1.0000 -1.0000 0054122 1580554857.30 151.6147 59.9992 32.0000 1.9858 1.9865 417.9568 418.1269 0.0255 -1.0000 -1.0000 0054185 1580554857.40 151.6147 59.9992 32.0000 1.9867 1.9873 417.7421 417.9124 0.0256 -1.0000 -1.0000 0054263 1580554857.50 151.6147 59.9992 32.0000 1.9870 1.9877 417.7319 417.9026 0.0257 -1.0000 -1.0000 0054325 1580554857.60 151.6147 59.9992 32.0000 1.9856 1.9863 417.7780 417.9494 0.0257 -1.0000 -1.0000 0054388 1580554857.70 151.6120 59.9992 32.0000 1.9855 1.9862 417.8963 418.0671 0.0257 -1.0000 -1.0000 0054466 1580554857.80 151.5833 59.9992 32.0000 1.9847 1.9853 417.9206 418.0923 0.0257 -1.0000 -1.0000 0054528 1580554857.90 151.5833 59.9992 32.0000 1.9855 1.9861 417.8656 418.0381 0.0260 -1.0000 -1.0000 0054591 1580554858.00 151.5833 59.9992 32.0000 1.9866 1.9872 417.6408 417.8110 0.0256 -1.0000 -1.0000 0054653 1580554858.10 151.5833 59.9992 32.0000 1.9858 1.9865 417.6525 417.8243 0.0258 -1.0000 -1.0000 0054716 1580554858.20 151.5833 59.9992 32.0000 1.9851 1.9858 417.8701 418.0407 0.0255 -1.0000 -1.0000 0054778 1580554858.30 151.5468 59.9992 32.0000 1.9854 1.9860 417.9032 418.0735 0.0257 -1.0000 -1.0000 0054856 1580554858.40 151.5468 59.9992 32.0000 1.9859 1.9866 417.7925 417.9640 0.0256 -1.0000 -1.0000 0054919 1580554858.50 151.5468 59.9992 32.0000 1.9855 1.9862 417.6991 417.8698 0.0257 -1.0000 -1.0000 0054981 1580554858.60 151.5468 59.9992 32.0000 1.9852 1.9859 417.6235 417.7951 0.0258 -1.0000 -1.0000 0055059 1580554858.70 151.5468 59.9992 32.0000 1.9846 1.9853 417.8099 417.9814 0.0258 -1.0000 -1.0000 0055700 1580554858.80 151.5550 59.9992 32.0000 1.9848 1.9855 417.9131 418.0852 0.0258 -1.0000 -1.0000 0055763 1580554858.90 151.5806 59.9992 32.0000 1.9856 1.9863 417.8891 418.0594 0.0256 -1.0000 -1.0000 0055841 1580554859.00 151.5806 59.9992 32.0000 1.9858 1.9865 417.8135 417.9848 0.0257 -1.0000 -1.0000 0055903 1580554859.10 151.5806 59.9992 32.0000 1.9858 1.9865 417.7332 417.9039 0.0256 -1.0000 -1.0000 0055982 1580554859.20 151.5806 59.9992 32.0000 1.9864 1.9871 417.9728 418.1436 0.0256 -1.0000 -1.0000 0056044 1580554859.30 151.5806 59.9992 32.0000 1.9852 1.9859 417.8620 418.0321 0.0257 -1.0000 -1.0000 0056091 1580554859.40 151.5012 59.9992 32.0000 1.9863 1.9870 417.8006 417.9718 0.0257 -1.0000 -1.0000 0056169 1580554859.50 151.5012 59.9992 32.0000 1.9869 1.9876 417.6142 417.7866 0.0259 -1.0000 -1.0000 0056232 1580554859.60 151.5012 59.9992 32.0000 1.9877 1.9884 417.7496 417.9217 0.0258 -1.0000 -1.0000 0056294 1580554859.70 151.5012 59.9992 32.0000 1.9859 1.9866 417.8021 417.9734 0.0257 -1.0000 -1.0000 0056372 1580554859.80 151.5012 59.9992 32.0000 1.9861 1.9868 417.9042 418.0762 0.0258 -1.0000 -1.0000 0056435 1580554859.90 151.4779 59.9993 32.0000 1.9856 1.9863 417.7814 417.9524 0.0257 -1.0000 -1.0000 0056497 1580554860.00 151.4736 59.9993 32.0000 1.9860 1.9866 417.7269 417.8979 0.0257 -1.0000 -1.0000 0056559 1580554860.10 151.4736 59.9993 32.0000 1.9862 1.9869 417.7270 417.8980 0.0257 -1.0000 -1.0000 0056638 1580554860.20 151.4736 59.9993 32.0000 1.9851 1.9857 417.8822 418.0537 0.0257 -1.0000 -1.0000 0056888 1580554860.30 151.5017 59.9993 32.0000 1.9854 1.9860 417.9165 418.0880 0.0258 -1.0000 -1.0000 0056950 1580554860.40 151.5274 59.9993 32.0000 1.9861 1.9868 417.8595 418.0310 0.0257 -1.0000 -1.0000 0057013 1580554860.50 151.5274 59.9993 32.0000 1.9866 1.9872 417.7856 417.9566 0.0257 -1.0000 -1.0000 0057075 1580554860.60 151.5274 59.9993 32.0000 1.9864 1.9871 417.6628 417.8338 0.0257 -1.0000 -1.0000 0057153 1580554860.70 151.5274 59.9993 32.0000 1.9863 1.9869 417.7050 417.8765 0.0258 -1.0000 -1.0000 0057216 1580554860.80 151.5274 59.9993 32.0000 1.9852 1.9859 417.7818 417.9531 0.0257 -1.0000 -1.0000 0057685 1580554860.90 151.5274 59.9993 32.0000 1.9846 1.9853 417.8711 418.0424 0.0258 -1.0000 -1.0000 0057747 1580554861.00 151.5274 59.9993 32.0000 1.9854 1.9860 417.8503 418.0225 0.0257 -1.0000 -1.0000 0057809 1580554861.10 151.5274 59.9993 32.0000 1.9859 1.9865 417.7849 417.9555 0.0257 -1.0000 -1.0000 0057888 1580554861.20 151.5274 59.9993 32.0000 1.9860 1.9867 417.6372 417.8082 0.0256 -1.0000 -1.0000 0057950 1580554861.30 151.5274 59.9993 32.0000 1.9849 1.9856 417.8608 418.0307 0.0255 -1.0000 -1.0000 0058106 1580554861.40 151.5274 59.9993 32.0000 1.9835 1.9842 417.8825 418.0525 0.0255 -1.0000 -1.0000 0058169 1580554861.50 151.5274 59.9993 32.0000 1.9848 1.9854 417.7698 417.9415 0.0258 -1.0000 -1.0000 0058232 1580554861.60 151.5274 59.9993 32.0000 1.9862 1.9869 417.6452 417.8168 0.0258 -1.0000 -1.0000 0058294 1580554861.70 151.5274 59.9993 32.0000 1.9859 1.9866 417.6880 417.8592 0.0257 -1.0000 -1.0000 0058372 1580554861.80 151.5332 59.9993 32.0000 1.9852 1.9859 417.9827 418.1530 0.0256 -1.0000 -1.0000 0058638 1580554861.90 151.5332 59.9993 32.0000 1.9845 1.9852 417.8564 418.0269 0.0256 -1.0000 -1.0000 0058700 1580554862.00 151.5332 59.9993 32.0000 1.9853 1.9859 417.8051 417.9764 0.0258 -1.0000 -1.0000 0058763 1580554862.10 151.5332 59.9993 32.0000 1.9859 1.9866 417.6840 417.8555 0.0257 -1.0000 -1.0000 0058825 1580554862.20 151.4560 59.9993 32.0000 1.9864 1.9871 417.6504 417.8214 0.0257 -1.0000 -1.0000 0058888 1580554862.30 151.4661 59.9993 32.0000 1.9859 1.9865 417.6887 417.8591 0.0256 -1.0000 -1.0000 0059106 1580554862.40 151.4824 59.9993 32.0000 1.9853 1.9860 417.9745 418.1455 0.0258 -1.0000 -1.0000 0059169 1580554862.50 151.4824 59.9993 32.0000 1.9860 1.9867 417.9182 418.0906 0.0259 -1.0000 -1.0000 0059231 1580554862.60 151.4824 59.9993 32.0000 1.9861 1.9868 417.7931 417.9635 0.0255 -1.0000 -1.0000 0059294 1580554862.70 151.4835 59.9993 32.0000 1.9862 1.9868 417.6572 417.8280 0.0257 -1.0000 -1.0000 0059356 1580554862.80 151.4718 59.9993 32.0000 1.9854 1.9861 417.8511 418.0221 0.0257 -1.0000 -1.0000 0059419 1580554862.90 151.4718 59.9993 32.0000 1.9855 1.9862 417.9435 418.1147 0.0257 -1.0000 -1.0000 0059497 1580554863.00 151.4718 59.9993 32.0000 1.9852 1.9859 417.8622 418.0336 0.0257 -1.0000 -1.0000 0059575 1580554863.10 151.4718 59.9993 32.0000 1.9855 1.9862 417.8191 417.9896 0.0256 -1.0000 -1.0000 0059638 1580554863.20 151.4718 59.9993 32.0000 1.9862 1.9869 417.7591 417.9303 0.0257 -1.0000 -1.0000 0059700 1580554863.30 151.4718 59.9993 32.0000 1.9860 1.9867 417.7552 417.9266 0.0257 -1.0000 -1.0000 0059888 1580554863.40 151.4718 59.9993 32.0000 1.9859 1.9866 417.8874 418.0581 0.0256 -1.0000 -1.0000 0059950 1580554863.50 151.4718 59.9993 32.0000 1.9858 1.9864 417.7613 417.9315 0.0256 -1.0000 -1.0000 0100013 1580554863.60 151.4718 59.9993 32.0000 1.9858 1.9864 417.7252 417.8961 0.0257 -1.0000 -1.0000 0100075 1580554863.70 151.5698 59.9993 32.0000 1.9857 1.9863 417.7461 417.9178 0.0258 -1.0000 -1.0000 0100153 1580554863.80 151.5640 59.9993 32.0000 1.9850 1.9856 417.8870 418.0581 0.0257 -1.0000 -1.0000 0100372 1580554863.90 151.5640 59.9993 32.0000 1.9852 1.9859 417.8709 418.0421 0.0257 -1.0000 -1.0000 0100435 1580554864.00 151.5165 59.9993 32.0000 1.9856 1.9863 417.8111 417.9821 0.0257 -1.0000 -1.0000 0100513 1580554864.10 151.5165 59.9993 32.0000 1.9860 1.9867 417.7251 417.8965 0.0258 -1.0000 -1.0000 0100575 1580554864.20 151.5165 59.9993 32.0000 1.9849 1.9856 417.7394 417.9106 0.0257 -1.0000 -1.0000 0100638 1580554864.30 151.5165 59.9993 32.0000 1.9848 1.9854 417.8699 418.0411 0.0257 -1.0000 -1.0000 0100716 1580554864.40 151.5165 59.9993 32.0000 1.9845 1.9851 417.9194 418.0905 0.0257 -1.0000 -1.0000 0101122 1580554864.50 151.4554 59.9993 32.0000 1.9851 1.9858 417.8235 417.9949 0.0257 -1.0000 -1.0000 0101184 1580554864.60 151.4428 59.9993 32.0000 1.9854 1.9861 417.7735 417.9446 0.0257 -1.0000 -1.0000 0101278 1580554864.70 151.4428 59.9993 32.0000 1.9852 1.9858 417.8121 417.9832 0.0257 -1.0000 -1.0000 0101341 1580554864.80 151.4428 59.9993 32.0000 1.9852 1.9858 417.9432 418.1144 0.0257 -1.0000 -1.0000 0101403 1580554864.90 151.4428 59.9993 32.0000 1.9857 1.9864 417.8050 417.9763 0.0258 -1.0000 -1.0000 0101481 1580554865.00 151.4432 59.9993 32.0000 1.9861 1.9868 417.7314 417.9030 0.0257 -1.0000 -1.0000 0101544 1580554865.10 151.4501 59.9994 32.0000 1.9856 1.9863 417.9315 418.1031 0.0258 -1.0000 -1.0000 0101606 1580554865.20 151.4501 59.9994 32.0000 1.9857 1.9864 417.9037 418.0736 0.0255 -1.0000 -1.0000 0101669 1580554865.30 151.4501 59.9994 32.0000 1.9849 1.9856 417.8596 418.0297 0.0256 -1.0000 -1.0000 0101731 1580554865.40 151.4501 59.9994 32.0000 1.9856 1.9862 417.6818 417.8531 0.0258 -1.0000 -1.0000 0101935 1580554865.50 151.4501 59.9994 32.0000 1.9859 1.9866 417.6996 417.8706 0.0257 -1.0000 -1.0000 0101997 1580554865.60 151.4752 59.9994 32.0000 1.9852 1.9859 417.8109 417.9824 0.0258 -1.0000 -1.0000 0102075 1580554865.70 151.5602 59.9994 32.0000 1.9850 1.9857 417.9438 418.1153 0.0257 -1.0000 -1.0000 0102138 1580554865.80 151.5602 59.9994 32.0000 1.9858 1.9864 417.6926 417.8637 0.0257 -1.0000 -1.0000 0102200 1580554865.90 151.5602 59.9994 32.0000 1.9861 1.9868 417.6284 417.7992 0.0256 -1.0000 -1.0000 0102403 1580554866.00 151.5602 59.9994 32.0000 1.9854 1.9861 417.6997 417.8703 0.0257 -1.0000 -1.0000 0102466 1580554866.10 151.5585 59.9994 32.0000 1.9851 1.9858 417.9131 418.0837 0.0257 -1.0000 -1.0000 0102528 1580554866.20 151.5533 59.9994 32.0000 1.9852 1.9859 417.9060 418.0777 0.0257 -1.0000 -1.0000 0102591 1580554866.30 151.5533 59.9994 32.0000 1.9862 1.9869 417.7410 417.9126 0.0258 -1.0000 -1.0000 0102669 1580554866.40 151.5533 59.9994 32.0000 1.9852 1.9858 417.6439 417.8148 0.0257 -1.0000 -1.0000 0102903 1580554866.50 151.5533 59.9994 32.0000 1.9864 1.9871 417.6971 417.8685 0.0258 -1.0000 -1.0000 0102966 1580554866.60 151.5533 59.9994 32.0000 1.9852 1.9859 417.8512 418.0214 0.0256 -1.0000 -1.0000 0103044 1580554866.70 151.4112 59.9994 32.0000 1.9849 1.9856 417.7818 417.9522 0.0256 -1.0000 -1.0000 0103106 1580554866.80 151.4112 59.9994 32.0000 1.9847 1.9853 417.9315 418.1027 0.0257 -1.0000 -1.0000 0103169 1580554866.90 151.4112 59.9994 32.0000 1.9853 1.9860 417.6808 417.8523 0.0257 -1.0000 -1.0000 0103403 1580554867.00 151.4112 59.9994 32.0000 1.9863 1.9870 417.6809 417.8516 0.0257 -1.0000 -1.0000 0103466 1580554867.10 151.4112 59.9994 32.0000 1.9855 1.9862 417.8135 417.9845 0.0257 -1.0000 -1.0000 0103544 1580554867.20 151.4200 59.9994 32.0000 1.9850 1.9857 417.8758 418.0467 0.0257 -1.0000 -1.0000 0103606 1580554867.30 151.4542 59.9994 32.0000 1.9860 1.9866 417.8534 418.0247 0.0257 -1.0000 -1.0000 0103669 1580554867.40 151.4542 59.9994 32.0000 1.9858 1.9864 417.7854 417.9562 0.0256 -1.0000 -1.0000 0103903 1580554867.50 151.4542 59.9994 32.0000 1.9859 1.9866 417.7374 417.9083 0.0257 -1.0000 -1.0000 0103966 1580554867.60 151.4542 59.9994 32.0000 1.9863 1.9870 417.6791 417.8511 0.0258 -1.0000 -1.0000 0104028 1580554867.70 151.4542 59.9994 32.0000 1.9854 1.9861 417.7290 417.9004 0.0257 -1.0000 -1.0000 0104106 1580554867.80 151.5446 59.9994 32.0000 1.9858 1.9865 417.8465 418.0179 0.0257 -1.0000 -1.0000 0104169 1580554867.90 151.5446 59.9994 32.0000 1.9853 1.9860 417.9121 418.0834 0.0257 -1.0000 -1.0000 0104981 1580554868.00 151.5446 59.9994 32.0000 1.9860 1.9866 417.7128 417.8829 0.0256 -1.0000 -1.0000 0105059 1580554868.10 151.5446 59.9994 32.0000 1.9856 1.9863 417.6945 417.8655 0.0257 -1.0000 -1.0000 0105138 1580554868.20 151.5446 59.9994 32.0000 1.9861 1.9868 417.7275 417.8982 0.0256 -1.0000 -1.0000 0105200 1580554868.30 151.5469 59.9994 32.0000 1.9857 1.9864 417.7334 417.9043 0.0256 -1.0000 -1.0000 0105263 1580554868.40 151.5478 59.9994 32.0000 1.9855 1.9862 417.8497 418.0200 0.0256 -1.0000 -1.0000 0105325 1580554868.50 151.5478 59.9994 32.0000 1.9854 1.9861 417.9115 418.0826 0.0257 -1.0000 -1.0000 0105388 1580554868.60 151.5478 59.9994 32.0000 1.9861 1.9868 417.7492 417.9211 0.0257 -1.0000 -1.0000 0105466 1580554868.70 151.5478 59.9994 32.0000 1.9854 1.9861 417.7625 417.9337 0.0258 -1.0000 -1.0000 0105528 1580554868.80 151.5478 59.9994 32.0000 1.9852 1.9858 417.8794 418.0499 0.0255 -1.0000 -1.0000 0105591 1580554868.90 151.4991 59.9994 32.0000 1.9845 1.9852 418.0081 418.1788 0.0256 -1.0000 -1.0000 0105669 1580554869.00 151.4991 59.9994 32.0000 1.9853 1.9860 417.8474 418.0184 0.0257 -1.0000 -1.0000 0105732 1580554869.10 151.4991 59.9994 32.0000 1.9856 1.9863 417.6882 417.8592 0.0257 -1.0000 -1.0000 0105794 1580554869.20 151.4991 59.9994 32.0000 1.9856 1.9863 417.7417 417.9119 0.0256 -1.0000 -1.0000 0105856 1580554869.30 151.4991 59.9994 32.0000 1.9844 1.9851 417.8381 418.0092 0.0257 -1.0000 -1.0000 0105919 1580554869.40 151.3866 59.9994 32.0000 1.9847 1.9853 417.8588 418.0300 0.0258 -1.0000 -1.0000 0105997 1580554869.50 151.3866 59.9994 32.0000 1.9855 1.9861 417.7012 417.8720 0.0256 -1.0000 -1.0000 0106185 1580554869.60 151.3866 59.9994 32.0000 1.9855 1.9861 417.7076 417.8785 0.0257 -1.0000 -1.0000 0106247 1580554869.70 151.3866 59.9994 32.0000 1.9850 1.9856 417.7506 417.9226 0.0258 -1.0000 -1.0000 0106310 1580554869.80 151.3866 59.9994 32.0000 1.9848 1.9855 417.7834 417.9544 0.0257 -1.0000 -1.0000 0106372 1580554869.90 151.3883 59.9994 32.0000 1.9844 1.9851 417.8413 418.0123 0.0256 -1.0000 -1.0000 0106435 1580554870.00 151.4047 60.0000 32.0000 1.9848 1.9855 417.7924 417.9625 0.0255 -1.0000 -1.0000 0106638 1580554870.10 151.4047 60.0000 32.0000 1.9855 1.9862 417.6398 417.8106 0.0256 -1.0000 -1.0000 0106700 1580554870.20 151.4047 60.0000 32.0000 1.9859 1.9866 417.7152 417.8860 0.0257 -1.0000 -1.0000 0106763 1580554870.30 151.4047 60.0000 32.0000 1.9848 1.9855 417.9746 418.1462 0.0257 -1.0000 -1.0000 0106825 1580554870.40 151.4047 60.0000 32.0000 1.9851 1.9858 417.8698 418.0409 0.0257 -1.0000 -1.0000 0106888 1580554870.50 151.4082 60.0000 32.0000 1.9858 1.9865 417.7843 417.9559 0.0259 -1.0000 -1.0000 0107435 1580554870.60 151.5511 60.0000 32.0000 1.9860 1.9867 417.7371 417.9092 0.0258 -1.0000 -1.0000 0107513 1580554870.70 151.5511 60.0000 32.0000 1.9853 1.9860 417.6951 417.8654 0.0256 -1.0000 -1.0000 0107575 1580554870.80 151.5511 60.0000 32.0000 1.9857 1.9863 417.9080 418.0793 0.0258 -1.0000 -1.0000 0107638 1580554870.90 151.5511 60.0000 32.0000 1.9860 1.9867 417.9113 418.0833 0.0258 -1.0000 -1.0000 0107716 1580554871.00 151.5511 60.0000 32.0000 1.9864 1.9871 417.6780 417.8495 0.0258 -1.0000 -1.0000 0107778 1580554871.10 151.5764 60.0000 32.0000 1.9855 1.9861 417.8220 417.9933 0.0257 -1.0000 -1.0000 0107935 1580554871.20 151.5764 60.0000 32.0000 1.9855 1.9861 417.8625 418.0338 0.0258 -1.0000 -1.0000 0107997 1580554871.30 151.5764 60.0000 32.0000 1.9849 1.9856 417.8881 418.0599 0.0258 -1.0000 -1.0000 0108075 1580554871.40 151.5764 60.0000 32.0000 1.9861 1.9868 417.7060 417.8777 0.0257 -1.0000 -1.0000 0108153 1580554871.50 151.5764 60.0000 32.0000 1.9860 1.9867 417.6135 417.7838 0.0256 -1.0000 -1.0000 0108216 1580554871.60 151.5871 60.0000 32.0000 1.9850 1.9857 417.6723 417.8434 0.0257 -1.0000 -1.0000 0108278 1580554871.70 151.5924 60.0000 32.0000 1.9848 1.9855 417.9221 418.0929 0.0257 -1.0000 -1.0000 0108341 1580554871.80 151.5924 60.0000 32.0000 1.9848 1.9854 417.8132 417.9841 0.0256 -1.0000 -1.0000 0108403 1580554871.90 151.5924 60.0000 32.0000 1.9857 1.9864 417.7096 417.8803 0.0257 -1.0000 -1.0000 0108466 1580554872.00 151.5924 60.0000 32.0000 1.9857 1.9864 417.7881 417.9591 0.0257 -1.0000 -1.0000 0108544 1580554872.10 151.5924 60.0000 32.0000 1.9852 1.9859 417.6932 417.8637 0.0256 -1.0000 -1.0000 0108685 1580554872.20 151.4881 60.0000 32.0000 1.9856 1.9863 417.7925 417.9639 0.0258 -1.0000 -1.0000 0108731 1580554872.30 151.4881 60.0000 32.0000 1.9848 1.9855 417.9302 418.1018 0.0257 -1.0000 -1.0000 0108810 1580554872.40 151.4881 60.0000 32.0000 1.9850 1.9857 417.8885 418.0607 0.0258 -1.0000 -1.0000 0108872 1580554872.50 151.4881 60.0000 32.0000 1.9856 1.9863 417.6369 417.8071 0.0256 -1.0000 -1.0000 0108935 1580554872.60 151.4881 60.0000 32.0000 1.9869 1.9876 417.7006 417.8712 0.0255 -1.0000 -1.0000 0109122 1580554872.70 151.4403 60.0000 32.0000 1.9860 1.9866 417.8857 418.0558 0.0256 -1.0000 -1.0000 0109185 1580554872.80 151.4403 60.0000 32.0000 1.9848 1.9855 417.9214 418.0927 0.0257 -1.0000 -1.0000 0109247 1580554872.90 151.4403 60.0000 32.0000 1.9848 1.9854 417.8648 418.0358 0.0257 -1.0000 -1.0000 0109325 1580554873.00 151.4403 60.0000 32.0000 1.9854 1.9860 417.8528 418.0237 0.0257 -1.0000 -1.0000 0109388 1580554873.10 151.4403 60.0000 32.0000 1.9855 1.9862 417.6634 417.8344 0.0256 -1.0000 -1.0000 0109669 1580554873.20 151.4403 60.0000 32.0000 1.9867 1.9874 417.7197 417.8898 0.0256 -1.0000 -1.0000 0109732 1580554873.30 151.4841 60.0000 32.0000 1.9857 1.9864 417.8368 418.0073 0.0256 -1.0000 -1.0000 0109794 1580554873.40 151.4841 60.0000 32.0000 1.9854 1.9861 417.9913 418.1613 0.0256 -1.0000 -1.0000 0109872 1580554873.50 151.4841 60.0000 32.0000 1.9853 1.9860 417.8431 418.0144 0.0258 -1.0000 -1.0000 0109935 1580554873.60 151.4841 60.0000 32.0000 1.9854 1.9861 417.7193 417.8901 0.0256 -1.0000 -1.0000 0110153 1580554873.70 151.4841 60.0000 32.0000 1.9850 1.9857 417.7619 417.9335 0.0258 -1.0000 -1.0000 0110232 1580554873.80 151.5764 60.0000 32.0000 1.9849 1.9856 417.8774 418.0479 0.0255 -1.0000 -1.0000 0110294 1580554873.90 151.5764 60.0000 32.0000 1.9861 1.9867 417.8662 418.0372 0.0257 -1.0000 -1.0000 0110356 1580554874.00 151.5764 60.0000 32.0000 1.9865 1.9871 417.7222 417.8930 0.0256 -1.0000 -1.0000 0110434 1580554874.10 151.5764 60.0000 32.0000 1.9865 1.9872 417.6711 417.8413 0.0256 -1.0000 -1.0000 0111388 1580554874.20 151.5764 60.0000 32.0000 1.9863 1.9869 417.6253 417.7961 0.0257 -1.0000 -1.0000 0111450 1580554874.30 151.5653 60.0000 32.0000 1.9847 1.9854 417.7945 417.9652 0.0256 -1.0000 -1.0000 0111513 1580554874.40 151.5222 60.0000 32.0000 1.9858 1.9864 417.8617 418.0320 0.0256 -1.0000 -1.0000 0111575 1580554874.50 151.5222 60.0000 32.0000 1.9853 1.9859 417.7273 417.8985 0.0257 -1.0000 -1.0000 0111638 1580554874.60 151.5222 60.0000 32.0000 1.9852 1.9859 417.6641 417.8346 0.0256 -1.0000 -1.0000 0111716 1580554874.70 151.5222 60.0000 32.0000 1.9858 1.9864 417.7057 417.8767 0.0257 -1.0000 -1.0000 0111778 1580554874.80 151.5222 60.0000 32.0000 1.9847 1.9853 417.8594 418.0301 0.0256 -1.0000 -1.0000 0111841 1580554874.90 151.4627 60.0001 32.0000 1.9842 1.9849 417.8208 417.9915 0.0256 -1.0000 -1.0000 0111919 1580554875.00 151.4627 60.0001 32.0000 1.9853 1.9860 417.8029 417.9739 0.0257 -1.0000 -1.0000 0111982 1580554875.10 151.4627 60.0001 32.0000 1.9860 1.9866 417.6409 417.8124 0.0258 -1.0000 -1.0000 0112044 1580554875.20 151.4627 60.0001 32.0000 1.9857 1.9863 417.6088 417.7797 0.0256 -1.0000 -1.0000 0112153 1580554875.30 151.4627 60.0001 32.0000 1.9856 1.9863 417.7666 417.9374 0.0257 -1.0000 -1.0000 0112216 1580554875.40 151.4620 60.0001 32.0000 1.9853 1.9860 417.8466 418.0183 0.0258 -1.0000 -1.0000 0112278 1580554875.50 151.4586 60.0001 32.0000 1.9859 1.9866 417.8001 417.9715 0.0258 -1.0000 -1.0000 0112341 1580554875.60 151.4586 60.0001 32.0000 1.9855 1.9862 417.6487 417.8197 0.0257 -1.0000 -1.0000 0112419 1580554875.70 151.4586 60.0001 32.0000 1.9858 1.9865 417.6222 417.7925 0.0256 -1.0000 -1.0000 0112653 1580554875.80 151.4586 60.0001 32.0000 1.9865 1.9871 417.7576 417.9288 0.0258 -1.0000 -1.0000 0112716 1580554875.90 151.4586 60.0001 32.0000 1.9845 1.9851 417.9206 418.0923 0.0258 -1.0000 -1.0000 0112778 1580554876.00 151.4762 60.0001 32.0000 1.9847 1.9854 417.7879 417.9603 0.0258 -1.0000 -1.0000 0112856 1580554876.10 151.4762 60.0001 32.0000 1.9859 1.9866 417.6996 417.8705 0.0257 -1.0000 -1.0000 0112935 1580554876.20 151.4762 60.0001 32.0000 1.9858 1.9865 417.6682 417.8403 0.0259 -1.0000 -1.0000 0113169 1580554876.30 151.4762 60.0001 32.0000 1.9858 1.9864 417.7365 417.9077 0.0257 -1.0000 -1.0000 0113231 1580554876.40 151.4762 60.0001 32.0000 1.9854 1.9860 417.9064 418.0769 0.0256 -1.0000 -1.0000 0113294 1580554876.50 151.5464 60.0001 32.0000 1.9850 1.9857 417.8966 418.0690 0.0259 -1.0000 -1.0000 0113356 1580554876.60 151.5855 60.0001 32.0000 1.9859 1.9866 417.7889 417.9594 0.0256 -1.0000 -1.0000 0113435 1580554876.70 151.5855 60.0001 32.0000 1.9862 1.9868 417.6700 417.8415 0.0258 -1.0000 -1.0000 0113669 1580554876.80 151.5855 60.0001 32.0000 1.9859 1.9866 417.6359 417.8058 0.0255 -1.0000 -1.0000 0113732 1580554876.90 151.5855 60.0001 32.0000 1.9859 1.9866 417.7540 417.9254 0.0257 -1.0000 -1.0000 0113810 1580554877.00 151.5855 60.0001 32.0000 1.9848 1.9854 417.9453 418.1160 0.0255 -1.0000 -1.0000 0113856 1580554877.10 151.5397 60.0001 32.0000 1.9857 1.9863 417.8421 418.0126 0.0256 -1.0000 -1.0000 0113950 1580554877.20 151.5397 60.0001 32.0000 1.9856 1.9863 417.7431 417.9138 0.0257 -1.0000 -1.0000 0114169 1580554877.30 151.5397 60.0001 32.0000 1.9857 1.9864 417.6516 417.8229 0.0256 -1.0000 -1.0000 0114232 1580554877.40 151.5397 60.0001 32.0000 1.9857 1.9863 417.7704 417.9407 0.0256 -1.0000 -1.0000 0114310 1580554877.50 151.5397 60.0001 32.0000 1.9841 1.9848 417.9065 418.0769 0.0256 -1.0000 -1.0000 0114372 1580554877.60 151.4902 60.0001 32.0000 1.9850 1.9856 417.9366 418.1070 0.0255 -1.0000 -1.0000 0114435 1580554877.70 151.4902 60.0001 32.0000 1.9854 1.9861 417.7688 417.9395 0.0256 -1.0000 -1.0000 0114935 1580554877.80 151.4902 60.0001 32.0000 1.9857 1.9864 417.6600 417.8302 0.0255 -1.0000 -1.0000 0114997 1580554877.90 151.4902 60.0001 32.0000 1.9854 1.9861 417.6250 417.7957 0.0258 -1.0000 -1.0000 0115059 1580554878.00 151.4902 60.0001 32.0000 1.9854 1.9860 417.7980 417.9690 0.0257 -1.0000 -1.0000 0115138 1580554878.10 151.4800 60.0001 32.0000 1.9860 1.9867 417.8329 418.0034 0.0256 -1.0000 -1.0000 0115200 1580554878.20 151.4440 60.0001 32.0000 1.9863 1.9869 417.7037 417.8742 0.0256 -1.0000 -1.0000 0115388 1580554878.30 151.4440 60.0001 32.0000 1.9853 1.9859 417.7234 417.8938 0.0256 -1.0000 -1.0000 0115466 1580554878.40 151.4440 60.0001 32.0000 1.9853 1.9859 417.7010 417.8716 0.0256 -1.0000 -1.0000 0115528 1580554878.50 151.4440 60.0001 32.0000 1.9847 1.9854 417.8248 417.9957 0.0257 -1.0000 -1.0000 0115591 1580554878.60 151.4440 60.0001 32.0000 1.9856 1.9862 417.9595 418.1299 0.0257 -1.0000 -1.0000 0115669 1580554878.70 151.4179 60.0001 32.0000 1.9854 1.9861 417.8319 418.0044 0.0259 -1.0000 -1.0000 0115732 1580554878.80 151.4179 60.0001 32.0000 1.9868 1.9874 417.7343 417.9055 0.0257 -1.0000 -1.0000 0115903 1580554878.90 151.4179 60.0001 32.0000 1.9856 1.9863 417.7278 417.8986 0.0257 -1.0000 -1.0000 0115966 1580554879.00 151.4179 60.0001 32.0000 1.9856 1.9863 417.7883 417.9594 0.0257 -1.0000 -1.0000 0116044 1580554879.10 151.4179 60.0001 32.0000 1.9853 1.9860 417.8972 418.0684 0.0257 -1.0000 -1.0000 0116106 1580554879.20 151.4179 60.0001 32.0000 1.9859 1.9866 417.7444 417.9150 0.0257 -1.0000 -1.0000 0116169 1580554879.30 151.5139 60.0001 32.0000 1.9863 1.9869 417.6582 417.8295 0.0257 -1.0000 -1.0000 0116419 1580554879.40 151.5139 60.0001 32.0000 1.9857 1.9863 417.7889 417.9588 0.0254 -1.0000 -1.0000 0116481 1580554879.50 151.5139 60.0001 32.0000 1.9852 1.9859 417.8590 418.0314 0.0259 -1.0000 -1.0000 0116559 1580554879.60 151.5139 60.0001 32.0000 1.9850 1.9856 417.9170 418.0883 0.0257 -1.0000 -1.0000 0116622 1580554879.70 151.5139 60.0001 32.0000 1.9851 1.9858 417.8202 417.9915 0.0258 -1.0000 -1.0000 0116685 1580554879.80 151.4764 60.0003 32.0000 1.9862 1.9869 417.7646 417.9361 0.0258 -1.0000 -1.0000 0116888 1580554879.90 151.4649 60.0004 32.0000 1.9856 1.9863 417.7209 417.8924 0.0258 -1.0000 -1.0000 0116935 1580554880.00 151.4649 60.0004 32.0000 1.9851 1.9858 417.7524 417.9238 0.0257 -1.0000 -1.0000 0117013 1580554880.10 151.4649 60.0004 32.0000 1.9848 1.9855 417.8756 418.0462 0.0257 -1.0000 -1.0000 0117075 1580554880.20 151.4649 60.0004 32.0000 1.9845 1.9852 417.9843 418.1558 0.0258 -1.0000 -1.0000 0117138 1580554880.30 151.4533 60.0004 32.0000 1.9854 1.9861 417.7798 417.9514 0.0258 -1.0000 -1.0000 0117216 1580554880.40 151.4282 60.0004 32.0000 1.9856 1.9862 417.6592 417.8303 0.0257 -1.0000 -1.0000 0117278 1580554880.50 151.4282 60.0004 32.0000 1.9852 1.9858 417.7378 417.9086 0.0257 -1.0000 -1.0000 0117341 1580554880.60 151.4282 60.0004 32.0000 1.9845 1.9852 417.8662 418.0365 0.0256 -1.0000 -1.0000 0117403 1580554880.70 151.4282 60.0004 32.0000 1.9842 1.9849 417.9064 418.0774 0.0257 -1.0000 -1.0000 0117513 1580554880.80 151.4282 60.0004 32.0000 1.9846 1.9853 417.6708 417.8417 0.0257 -1.0000 -1.0000 0117685 1580554880.90 151.3075 60.0004 32.0000 1.9853 1.9860 417.6547 417.8253 0.0257 -1.0000 -1.0000 0117763 1580554881.00 151.3075 60.0004 32.0000 1.9851 1.9858 417.7521 417.9235 0.0257 -1.0000 -1.0000 0117825 1580554881.10 151.3075 60.0004 32.0000 1.9844 1.9850 417.7981 417.9694 0.0258 -1.0000 -1.0000 0117903 1580554881.20 151.3075 60.0004 32.0000 1.9838 1.9845 417.8198 417.9911 0.0258 -1.0000 -1.0000 0117966 1580554881.30 151.3075 60.0004 32.0000 1.9853 1.9860 417.9400 418.1115 0.0257 -1.0000 -1.0000 0118185 1580554881.40 151.3075 60.0004 32.0000 1.9852 1.9859 417.8351 418.0058 0.0256 -1.0000 -1.0000 0118263 1580554881.50 151.3973 60.0004 32.0000 1.9858 1.9865 417.7677 417.9388 0.0257 -1.0000 -1.0000 0118325 1580554881.60 151.3973 60.0004 32.0000 1.9855 1.9861 417.8751 418.0466 0.0257 -1.0000 -1.0000 0118388 1580554881.70 151.3973 60.0004 32.0000 1.9842 1.9849 417.9213 418.0935 0.0259 -1.0000 -1.0000 0118450 1580554881.80 151.3973 60.0004 32.0000 1.9842 1.9849 417.8656 418.0367 0.0257 -1.0000 -1.0000 0118700 1580554881.90 151.3973 60.0004 32.0000 1.9861 1.9868 417.7857 417.9570 0.0258 -1.0000 -1.0000 0118763 1580554882.00 151.4186 60.0004 32.0000 1.9861 1.9868 417.7849 417.9567 0.0258 -1.0000 -1.0000 0118841 1580554882.10 151.5146 60.0004 32.0000 1.9858 1.9865 417.7097 417.8811 0.0258 -1.0000 -1.0000 0118903 1580554882.20 151.5146 60.0004 32.0000 1.9848 1.9854 417.8929 418.0642 0.0257 -1.0000 -1.0000 0118966 1580554882.30 151.5146 60.0004 32.0000 1.9851 1.9858 417.8912 418.0617 0.0256 -1.0000 -1.0000 0119169 1580554882.40 151.5146 60.0004 32.0000 1.9853 1.9860 417.8548 418.0268 0.0258 -1.0000 -1.0000 0119231 1580554882.50 151.5146 60.0004 32.0000 1.9853 1.9859 417.7791 417.9505 0.0257 -1.0000 -1.0000 0119294 1580554882.60 151.5223 60.0004 32.0000 1.9859 1.9866 417.8477 418.0186 0.0257 -1.0000 -1.0000 0119356 1580554882.70 151.5223 60.0004 32.0000 1.9848 1.9855 417.9472 418.1183 0.0258 -1.0000 -1.0000 0119419 1580554882.80 151.5223 60.0004 32.0000 1.9848 1.9855 417.8791 418.0511 0.0258 -1.0000 -1.0000 0119482 1580554882.90 151.5223 60.0004 32.0000 1.9849 1.9856 417.7486 417.9202 0.0258 -1.0000 -1.0000 0119669 1580554883.00 151.5223 60.0004 32.0000 1.9854 1.9861 417.7357 417.9063 0.0256 -1.0000 -1.0000 0119747 1580554883.10 151.5109 60.0004 32.0000 1.9850 1.9857 417.7060 417.8773 0.0258 -1.0000 -1.0000 0119810 1580554883.20 151.4971 60.0004 32.0000 1.9851 1.9857 417.7513 417.9218 0.0256 -1.0000 -1.0000 0119872 1580554883.30 151.4971 60.0004 32.0000 1.9841 1.9848 417.9292 418.1012 0.0258 -1.0000 -1.0000 0119934 1580554883.40 151.4971 60.0004 32.0000 1.9848 1.9854 417.8354 418.0067 0.0258 -1.0000 -1.0000 0120685 1580554883.50 151.4971 60.0004 32.0000 1.9856 1.9863 417.6848 417.8563 0.0258 -1.0000 -1.0000 0120747 1580554883.60 151.4971 60.0004 32.0000 1.9854 1.9861 417.6918 417.8628 0.0256 -1.0000 -1.0000 0120810 1580554883.70 151.4461 60.0004 32.0000 1.9842 1.9849 417.8410 418.0111 0.0255 -1.0000 -1.0000 0120888 1580554883.80 151.4461 60.0004 32.0000 1.9850 1.9856 417.9280 418.0987 0.0257 -1.0000 -1.0000 0120950 1580554883.90 151.4461 60.0004 32.0000 1.9861 1.9868 417.7846 417.9561 0.0258 -1.0000 -1.0000 0121013 1580554884.00 151.4461 60.0004 32.0000 1.9863 1.9870 417.6586 417.8297 0.0256 -1.0000 -1.0000 0121091 1580554884.10 151.4461 60.0004 32.0000 1.9854 1.9861 417.7152 417.8873 0.0259 -1.0000 -1.0000 0121153 1580554884.20 151.4399 60.0004 32.0000 1.9852 1.9859 417.9239 418.0941 0.0256 -1.0000 -1.0000 0121216 1580554884.30 151.4386 60.0004 32.0000 1.9849 1.9856 417.9245 418.0950 0.0256 -1.0000 -1.0000 0121403 1580554884.40 151.4386 60.0004 32.0000 1.9850 1.9857 417.8933 418.0638 0.0256 -1.0000 -1.0000 0121466 1580554884.50 151.4386 60.0004 32.0000 1.9861 1.9868 417.9196 418.0904 0.0256 -1.0000 -1.0000 0121528 1580554884.60 151.4386 60.0004 32.0000 1.9860 1.9867 417.6967 417.8681 0.0258 -1.0000 -1.0000 0121606 1580554884.70 151.4386 60.0004 32.0000 1.9858 1.9865 417.7386 417.9091 0.0256 -1.0000 -1.0000 0121669 1580554884.80 151.5329 60.0001 32.0000 1.9854 1.9861 417.8423 418.0133 0.0257 -1.0000 -1.0000 0121732 1580554884.90 151.5329 60.0001 32.0000 1.9850 1.9857 417.9801 418.1517 0.0258 -1.0000 -1.0000 0121903 1580554885.00 151.5329 60.0001 32.0000 1.9846 1.9853 417.8430 418.0154 0.0258 -1.0000 -1.0000 0121966 1580554885.10 151.5329 60.0001 32.0000 1.9864 1.9871 417.7507 417.9222 0.0257 -1.0000 -1.0000 0122044 1580554885.20 151.5329 60.0001 32.0000 1.9860 1.9867 417.7230 417.8950 0.0259 -1.0000 -1.0000 0122106 1580554885.30 151.5329 60.0001 32.0000 1.9855 1.9862 417.7475 417.9180 0.0256 -1.0000 -1.0000 0122169 1580554885.40 151.5329 60.0001 32.0000 1.9851 1.9857 417.8506 418.0208 0.0255 -1.0000 -1.0000 0122247 1580554885.50 151.5329 60.0001 32.0000 1.9854 1.9861 417.8262 417.9969 0.0257 -1.0000 -1.0000 0122310 1580554885.60 151.5329 60.0001 32.0000 1.9854 1.9861 417.7514 417.9223 0.0257 -1.0000 -1.0000 0122372 1580554885.70 151.5329 60.0001 32.0000 1.9859 1.9866 417.6984 417.8699 0.0257 -1.0000 -1.0000 0122434 1580554885.80 151.5329 60.0001 32.0000 1.9854 1.9861 417.6102 417.7801 0.0255 -1.0000 -1.0000 0122497 1580554885.90 151.5152 60.0001 32.0000 1.9847 1.9854 417.8615 418.0319 0.0256 -1.0000 -1.0000 0122622 1580554886.00 151.5152 60.0001 32.0000 1.9853 1.9860 417.8328 418.0041 0.0257 -1.0000 -1.0000 0122700 1580554886.10 151.5152 60.0001 32.0000 1.9859 1.9866 417.6541 417.8244 0.0255 -1.0000 -1.0000 0122763 1580554886.20 151.5152 60.0001 32.0000 1.9853 1.9860 417.6347 417.8047 0.0256 -1.0000 -1.0000 0122825 1580554886.30 151.5152 60.0001 32.0000 1.9850 1.9856 417.8410 418.0118 0.0257 -1.0000 -1.0000 0122903 1580554886.40 151.5645 60.0001 32.0000 1.9846 1.9852 417.8828 418.0533 0.0256 -1.0000 -1.0000 0122966 1580554886.50 151.5739 60.0001 32.0000 1.9852 1.9859 417.8823 418.0537 0.0257 -1.0000 -1.0000 0123638 1580554886.60 151.5739 60.0001 32.0000 1.9855 1.9862 417.7813 417.9521 0.0257 -1.0000 -1.0000 0123716 1580554886.70 151.5739 60.0001 32.0000 1.9863 1.9870 417.7420 417.9127 0.0256 -1.0000 -1.0000 0123778 1580554886.80 151.5739 60.0001 32.0000 1.9860 1.9867 417.7534 417.9248 0.0258 -1.0000 -1.0000 0123841 1580554886.90 151.5739 60.0001 32.0000 1.9859 1.9866 417.7635 417.9350 0.0257 -1.0000 -1.0000 0123903 1580554887.00 151.4727 60.0001 32.0000 1.9858 1.9865 417.8307 418.0009 0.0255 -1.0000 -1.0000 0123966 1580554887.10 151.4727 60.0001 32.0000 1.9865 1.9872 417.8407 418.0120 0.0257 -1.0000 -1.0000 0124044 1580554887.20 151.4727 60.0001 32.0000 1.9854 1.9861 417.7090 417.8798 0.0256 -1.0000 -1.0000 0124106 1580554887.30 151.4727 60.0001 32.0000 1.9860 1.9866 417.8488 418.0201 0.0258 -1.0000 -1.0000 0124169 1580554887.40 151.4727 60.0001 32.0000 1.9853 1.9860 417.8907 418.0621 0.0257 -1.0000 -1.0000 0124247 1580554887.50 151.4804 60.0001 32.0000 1.9866 1.9872 417.9314 418.1023 0.0257 -1.0000 -1.0000 0124450 1580554887.60 151.4813 60.0001 32.0000 1.9862 1.9869 417.7518 417.9234 0.0258 -1.0000 -1.0000 0124513 1580554887.70 151.4813 60.0001 32.0000 1.9865 1.9872 417.6971 417.8688 0.0257 -1.0000 -1.0000 0124591 1580554887.80 151.4813 60.0001 32.0000 1.9858 1.9864 417.8772 418.0474 0.0256 -1.0000 -1.0000 0124653 1580554887.90 151.4813 60.0001 32.0000 1.9851 1.9858 417.9390 418.1095 0.0256 -1.0000 -1.0000 0124716 1580554888.00 151.4846 60.0001 32.0000 1.9855 1.9862 417.9804 418.1523 0.0257 -1.0000 -1.0000 0124981 1580554888.10 151.5279 60.0001 32.0000 1.9860 1.9867 417.8273 417.9979 0.0256 -1.0000 -1.0000 0125044 1580554888.20 151.5279 60.0001 32.0000 1.9857 1.9864 417.7198 417.8903 0.0256 -1.0000 -1.0000 0125091 1580554888.30 151.5279 60.0001 32.0000 1.9861 1.9868 417.8275 417.9990 0.0257 -1.0000 -1.0000 0125169 1580554888.40 151.5279 60.0001 32.0000 1.9848 1.9855 417.8745 418.0452 0.0257 -1.0000 -1.0000 0125231 1580554888.50 151.5279 60.0001 32.0000 1.9860 1.9867 417.9036 418.0753 0.0258 -1.0000 -1.0000 0125294 1580554888.60 151.5267 60.0001 32.0000 1.9857 1.9863 417.7619 417.9328 0.0257 -1.0000 -1.0000 0125372 1580554888.70 151.5267 60.0001 32.0000 1.9859 1.9866 417.6909 417.8616 0.0256 -1.0000 -1.0000 0125435 1580554888.80 151.5267 60.0001 32.0000 1.9852 1.9859 417.7625 417.9326 0.0256 -1.0000 -1.0000 0125497 1580554888.90 151.5267 60.0001 32.0000 1.9849 1.9856 417.9093 418.0809 0.0258 -1.0000 -1.0000 0125559 1580554889.00 151.5267 60.0001 32.0000 1.9846 1.9853 417.8867 418.0580 0.0257 -1.0000 -1.0000 0125622 1580554889.10 151.5268 60.0001 32.0000 1.9860 1.9867 417.7359 417.9080 0.0259 -1.0000 -1.0000 0125700 1580554889.20 151.5272 60.0001 32.0000 1.9865 1.9871 417.7389 417.9103 0.0258 -1.0000 -1.0000 0125763 1580554889.30 151.5272 60.0001 32.0000 1.9849 1.9855 417.9586 418.1300 0.0257 -1.0000 -1.0000 0125825 1580554889.40 151.5272 60.0001 32.0000 1.9851 1.9858 417.8882 418.0599 0.0258 -1.0000 -1.0000 0125903 1580554889.50 151.5272 60.0001 32.0000 1.9855 1.9861 417.8451 418.0159 0.0257 -1.0000 -1.0000 0125966 1580554889.60 151.5272 60.0001 32.0000 1.9859 1.9865 417.7720 417.9434 0.0257 -1.0000 -1.0000 0126138 1580554889.70 151.4843 59.9994 32.0000 1.9857 1.9864 417.7390 417.9102 0.0257 -1.0000 -1.0000 0126216 1580554889.80 151.4843 59.9994 32.0000 1.9858 1.9865 417.8556 418.0271 0.0257 -1.0000 -1.0000 0126278 1580554889.90 151.4843 59.9994 32.0000 1.9849 1.9856 417.9370 418.1075 0.0256 -1.0000 -1.0000 0126341 1580554890.00 151.4843 59.9994 32.0000 1.9861 1.9868 417.8823 418.0537 0.0258 -1.0000 -1.0000 0126419 1580554890.10 151.4843 59.9994 32.0000 1.9866 1.9873 417.7934 417.9645 0.0257 -1.0000 -1.0000 0126638 1580554890.20 151.4882 59.9994 32.0000 1.9860 1.9867 417.7252 417.8960 0.0256 -1.0000 -1.0000 0126700 1580554890.30 151.4898 59.9994 32.0000 1.9854 1.9860 417.9268 418.0972 0.0256 -1.0000 -1.0000 0126778 1580554890.40 151.4898 59.9994 32.0000 1.9857 1.9863 418.0349 418.2051 0.0257 -1.0000 -1.0000 0126841 1580554890.50 151.4898 59.9994 32.0000 1.9860 1.9867 417.8575 418.0291 0.0257 -1.0000 -1.0000 0126903 1580554890.60 151.4898 59.9994 32.0000 1.9858 1.9865 417.7838 417.9545 0.0257 -1.0000 -1.0000 0127200 1580554890.70 151.4898 59.9994 32.0000 1.9850 1.9857 417.6797 417.8505 0.0257 -1.0000 -1.0000 0127263 1580554890.80 151.5532 59.9994 32.0000 1.9855 1.9861 417.9104 418.0813 0.0256 -1.0000 -1.0000 0127325 1580554890.90 151.5532 59.9994 32.0000 1.9852 1.9858 417.9285 418.1003 0.0258 -1.0000 -1.0000 0127403 1580554891.00 151.5532 59.9994 32.0000 1.9855 1.9862 418.0058 418.1769 0.0256 -1.0000 -1.0000 0127466 1580554891.10 151.5532 59.9994 32.0000 1.9851 1.9857 417.7953 417.9665 0.0258 -1.0000 -1.0000 0127935 1580554891.20 151.5532 59.9994 32.0000 1.9855 1.9862 417.6709 417.8416 0.0256 -1.0000 -1.0000 0127997 1580554891.30 151.5647 59.9994 32.0000 1.9859 1.9866 417.7278 417.8987 0.0257 -1.0000 -1.0000 0128059 1580554891.40 151.5656 59.9994 32.0000 1.9852 1.9859 417.8200 417.9910 0.0256 -1.0000 -1.0000 0128122 1580554891.50 151.5656 59.9994 32.0000 1.9853 1.9860 417.9147 418.0859 0.0257 -1.0000 -1.0000 0128185 1580554891.60 151.5656 59.9994 32.0000 1.9860 1.9866 417.7582 417.9298 0.0258 -1.0000 -1.0000 0128419 1580554891.70 151.5656 59.9994 32.0000 1.9856 1.9863 417.6673 417.8379 0.0256 -1.0000 -1.0000 0128497 1580554891.80 151.5453 59.9994 32.0000 1.9851 1.9858 417.7909 417.9607 0.0255 -1.0000 -1.0000 0128559 1580554891.90 151.4635 59.9994 32.0000 1.9846 1.9853 417.9423 418.1129 0.0257 -1.0000 -1.0000 0128622 1580554892.00 151.4635 59.9994 32.0000 1.9841 1.9847 417.8928 418.0646 0.0258 -1.0000 -1.0000 0128700 1580554892.10 151.4635 59.9994 32.0000 1.9852 1.9859 417.9374 418.1091 0.0258 -1.0000 -1.0000 0128935 1580554892.20 151.4635 59.9994 32.0000 1.9852 1.9858 417.8064 417.9778 0.0257 -1.0000 -1.0000 0128997 1580554892.30 151.4635 59.9994 32.0000 1.9861 1.9868 417.7490 417.9205 0.0258 -1.0000 -1.0000 0129059 1580554892.40 151.4122 59.9994 32.0000 1.9860 1.9866 417.8758 418.0473 0.0257 -1.0000 -1.0000 0129122 1580554892.50 151.4122 59.9994 32.0000 1.9855 1.9861 417.8313 418.0018 0.0256 -1.0000 -1.0000 0129185 1580554892.60 151.4122 59.9994 32.0000 1.9852 1.9859 417.8300 418.0011 0.0257 -1.0000 -1.0000 0129263 1580554892.70 151.4122 59.9994 32.0000 1.9858 1.9864 417.6623 417.8344 0.0258 -1.0000 -1.0000 0129388 1580554892.80 151.4122 59.9994 32.0000 1.9852 1.9858 417.7900 417.9614 0.0258 -1.0000 -1.0000 0129450 1580554892.90 151.4252 59.9994 32.0000 1.9847 1.9854 417.8518 418.0230 0.0257 -1.0000 -1.0000 0129528 1580554893.00 151.5188 59.9994 32.0000 1.9851 1.9858 417.9964 418.1673 0.0256 -1.0000 -1.0000 0129591 1580554893.10 151.5188 59.9994 32.0000 1.9855 1.9862 417.9130 418.0841 0.0257 -1.0000 -1.0000 0129669 1580554893.20 151.5188 59.9994 32.0000 1.9863 1.9869 417.8322 418.0039 0.0257 -1.0000 -1.0000 0130513 1580554893.30 151.5188 59.9994 32.0000 1.9863 1.9869 417.6638 417.8344 0.0257 -1.0000 -1.0000 0130559 1580554893.40 151.5188 59.9994 32.0000 1.9857 1.9864 417.8011 417.9731 0.0258 -1.0000 -1.0000 0130638 1580554893.50 151.5921 59.9994 32.0000 1.9859 1.9865 417.8548 418.0251 0.0256 -1.0000 -1.0000 0130700 1580554893.60 151.5921 59.9994 32.0000 1.9854 1.9861 418.0033 418.1746 0.0257 -1.0000 -1.0000 0130763 1580554893.70 151.5921 59.9994 32.0000 1.9854 1.9861 417.8425 418.0140 0.0257 -1.0000 -1.0000 0130841 1580554893.80 151.5921 59.9994 32.0000 1.9866 1.9872 417.7224 417.8945 0.0259 -1.0000 -1.0000 0130903 1580554893.90 151.5921 59.9994 32.0000 1.9859 1.9866 417.7825 417.9537 0.0257 -1.0000 -1.0000 0130981 1580554894.00 151.5921 59.9994 32.0000 1.9855 1.9861 417.9252 418.0970 0.0258 -1.0000 -1.0000 0131091 1580554894.10 151.5873 59.9994 32.0000 1.9854 1.9861 418.0229 418.1944 0.0257 -1.0000 -1.0000 0131153 1580554894.20 151.5873 59.9994 32.0000 1.9855 1.9862 417.9483 418.1192 0.0257 -1.0000 -1.0000 0131216 1580554894.30 151.5873 59.9994 32.0000 1.9860 1.9867 417.7965 417.9675 0.0257 -1.0000 -1.0000 0131294 1580554894.40 151.5873 59.9994 32.0000 1.9865 1.9872 417.8318 418.0032 0.0257 -1.0000 -1.0000 0131356 1580554894.50 151.5873 59.9994 32.0000 1.9853 1.9860 417.8696 418.0406 0.0257 -1.0000 -1.0000 0131419 1580554894.60 151.5368 59.9990 32.0000 1.9849 1.9856 417.9065 418.0770 0.0256 -1.0000 -1.0000 0131497 1580554894.70 151.5329 59.9990 32.0000 1.9858 1.9865 417.9795 418.1500 0.0257 -1.0000 -1.0000 0131685 1580554894.80 151.5329 59.9990 32.0000 1.9867 1.9874 417.9053 418.0767 0.0257 -1.0000 -1.0000 0131747 1580554894.90 151.5329 59.9990 32.0000 1.9859 1.9865 417.7390 417.9101 0.0257 -1.0000 -1.0000 0131810 1580554895.00 151.5329 59.9990 32.0000 1.9849 1.9856 417.8137 417.9847 0.0256 -1.0000 -1.0000 0131872 1580554895.10 151.5329 59.9990 32.0000 1.9845 1.9851 417.8998 418.0705 0.0257 -1.0000 -1.0000 0131950 1580554895.20 151.4181 59.9990 32.0000 1.9843 1.9850 417.9765 418.1477 0.0257 -1.0000 -1.0000 0132153 1580554895.30 151.4181 59.9990 32.0000 1.9847 1.9853 417.8476 418.0192 0.0257 -1.0000 -1.0000 0132216 1580554895.40 151.4181 59.9990 32.0000 1.9862 1.9869 417.7166 417.8875 0.0257 -1.0000 -1.0000 0132278 1580554895.50 151.4181 59.9990 32.0000 1.9859 1.9866 417.6809 417.8526 0.0258 -1.0000 -1.0000 0132341 1580554895.60 151.4181 59.9990 32.0000 1.9856 1.9863 417.8981 418.0693 0.0257 -1.0000 -1.0000 0132403 1580554895.70 151.4764 59.9990 32.0000 1.9850 1.9857 417.9874 418.1583 0.0256 -1.0000 -1.0000 0132481 1580554895.80 151.4874 59.9990 32.0000 1.9853 1.9860 417.9907 418.1623 0.0258 -1.0000 -1.0000 0132919 1580554895.90 151.4874 59.9990 32.0000 1.9858 1.9864 417.9242 418.0954 0.0257 -1.0000 -1.0000 0132981 1580554896.00 151.4874 59.9990 32.0000 1.9853 1.9860 417.7762 417.9463 0.0256 -1.0000 -1.0000 0133044 1580554896.10 151.4874 59.9990 32.0000 1.9848 1.9855 417.9861 418.1563 0.0256 -1.0000 -1.0000 0133106 1580554896.20 151.4874 59.9990 32.0000 1.9851 1.9857 417.9930 418.1641 0.0256 -1.0000 -1.0000 0133169 1580554896.30 151.5178 59.9990 32.0000 1.9854 1.9861 417.9082 418.0787 0.0256 -1.0000 -1.0000 0133247 1580554896.40 151.5320 59.9990 32.0000 1.9851 1.9858 417.7563 417.9271 0.0256 -1.0000 -1.0000 0133310 1580554896.50 151.5320 59.9990 32.0000 1.9853 1.9860 417.6813 417.8517 0.0257 -1.0000 -1.0000 0133372 1580554896.60 151.5320 59.9990 32.0000 1.9849 1.9856 417.8594 418.0306 0.0257 -1.0000 -1.0000 0133450 1580554896.70 151.5320 59.9990 32.0000 1.9846 1.9853 417.9705 418.1414 0.0256 -1.0000 -1.0000 0133513 1580554896.80 151.5320 59.9990 32.0000 1.9850 1.9857 417.9319 418.1023 0.0256 -1.0000 -1.0000 0133575 1580554896.90 151.5258 59.9990 32.0000 1.9856 1.9863 417.8956 418.0672 0.0258 -1.0000 -1.0000 0133653 1580554897.00 151.5258 59.9990 32.0000 1.9866 1.9873 417.8792 418.0498 0.0256 -1.0000 -1.0000 0133716 1580554897.10 151.5258 59.9990 32.0000 1.9848 1.9855 417.9419 418.1137 0.0259 -1.0000 -1.0000 0133778 1580554897.20 151.5258 59.9990 32.0000 1.9850 1.9857 417.9607 418.1309 0.0254 -1.0000 -1.0000 0133841 1580554897.30 151.5258 59.9990 32.0000 1.9841 1.9847 417.9686 418.1382 0.0255 -1.0000 -1.0000 0133903 1580554897.40 151.4791 59.9990 32.0000 1.9858 1.9865 417.8409 418.0111 0.0255 -1.0000 -1.0000 0133982 1580554897.50 151.4531 59.9990 32.0000 1.9861 1.9868 417.7303 417.9020 0.0258 -1.0000 -1.0000 0134044 1580554897.60 151.4531 59.9990 32.0000 1.9866 1.9873 417.7477 417.9189 0.0257 -1.0000 -1.0000 0134107 1580554897.70 151.4531 59.9990 32.0000 1.9854 1.9860 417.9183 418.0885 0.0255 -1.0000 -1.0000 0134185 1580554897.80 151.4531 59.9990 32.0000 1.9856 1.9863 417.9033 418.0743 0.0257 -1.0000 -1.0000 0134591 1580554897.90 151.4531 59.9990 32.0000 1.9860 1.9867 417.9540 418.1247 0.0257 -1.0000 -1.0000 0134653 1580554898.00 151.4841 59.9990 32.0000 1.9855 1.9862 417.8300 418.0016 0.0258 -1.0000 -1.0000 0134731 1580554898.10 151.4841 59.9990 32.0000 1.9855 1.9861 417.8066 417.9768 0.0256 -1.0000 -1.0000 0134794 1580554898.20 151.4841 59.9990 32.0000 1.9849 1.9856 417.9931 418.1644 0.0256 -1.0000 -1.0000 0134856 1580554898.30 151.4841 59.9990 32.0000 1.9859 1.9866 417.9151 418.0864 0.0258 -1.0000 -1.0000 0134935 1580554898.40 151.4841 59.9990 32.0000 1.9856 1.9863 417.8013 417.9725 0.0257 -1.0000 -1.0000 0134997 1580554898.50 151.4689 59.9990 32.0000 1.9853 1.9860 417.7020 417.8731 0.0257 -1.0000 -1.0000 0135059 1580554898.60 151.4575 59.9990 32.0000 1.9855 1.9862 417.9067 418.0774 0.0257 -1.0000 -1.0000 0135153 1580554898.70 151.4575 59.9990 32.0000 1.9845 1.9852 417.8726 418.0429 0.0256 -1.0000 -1.0000 0135216 1580554898.80 151.4575 59.9990 32.0000 1.9851 1.9858 417.9144 418.0858 0.0258 -1.0000 -1.0000 0135685 1580554898.90 151.4575 59.9990 32.0000 1.9856 1.9863 417.8354 418.0065 0.0256 -1.0000 -1.0000 0135763 1580554899.00 151.4575 59.9990 32.0000 1.9861 1.9868 417.7757 417.9458 0.0256 -1.0000 -1.0000 0135825 1580554899.10 151.5505 59.9990 32.0000 1.9851 1.9857 417.6446 417.8164 0.0258 -1.0000 -1.0000 0135903 1580554899.20 151.5505 59.9990 32.0000 1.9853 1.9860 417.8431 418.0146 0.0257 -1.0000 -1.0000 0135966 1580554899.30 151.5505 59.9990 32.0000 1.9852 1.9858 417.8365 418.0082 0.0258 -1.0000 -1.0000 0136153 1580554899.40 151.5505 59.9990 32.0000 1.9851 1.9858 417.7856 417.9567 0.0257 -1.0000 -1.0000 0136231 1580554899.50 151.5505 59.9990 32.0000 1.9859 1.9865 417.7168 417.8872 0.0255 -1.0000 -1.0000 0136294 1580554899.60 151.5278 59.9990 32.0000 1.9851 1.9857 417.8730 418.0444 0.0257 -1.0000 -1.0000 0136356 1580554899.70 151.4928 59.9990 32.0000 1.9848 1.9854 417.9924 418.1634 0.0257 -1.0000 -1.0000 0136435 1580554899.80 151.4928 59.9990 32.0000 1.9854 1.9861 417.9497 418.1207 0.0256 -1.0000 -1.0000 0136497 1580554899.90 151.4928 59.9990 32.0000 1.9855 1.9862 417.8624 418.0327 0.0256 -1.0000 -1.0000 0136669 1580554900.00 151.4928 59.9990 32.0000 1.9858 1.9865 417.7895 417.9604 0.0257 -1.0000 -1.0000 0136747 1580554900.10 151.4928 59.9990 32.0000 1.9859 1.9865 417.6773 417.8478 0.0256 -1.0000 -1.0000 0136794 1580554900.20 151.4928 59.9990 32.0000 1.9856 1.9863 417.7961 417.9671 0.0257 -1.0000 -1.0000 0136872 1580554900.30 151.4953 59.9990 32.0000 1.9856 1.9862 417.8335 418.0041 0.0256 -1.0000 -1.0000 0136934 1580554900.40 151.4953 59.9990 32.0000 1.9856 1.9863 417.8660 418.0366 0.0257 -1.0000 -1.0000 0137419 1580554900.50 151.4953 59.9990 32.0000 1.9861 1.9867 417.8142 417.9858 0.0257 -1.0000 -1.0000 0137482 1580554900.60 151.4953 59.9990 32.0000 1.9866 1.9873 417.7365 417.9078 0.0258 -1.0000 -1.0000 0137559 1580554900.70 151.4953 59.9990 32.0000 1.9852 1.9858 417.8425 418.0142 0.0258 -1.0000 -1.0000 0137622 1580554900.80 151.4997 59.9990 32.0000 1.9853 1.9860 417.9229 418.0934 0.0256 -1.0000 -1.0000 0137685 1580554900.90 151.5068 59.9990 32.0000 1.9855 1.9862 417.9570 418.1277 0.0257 -1.0000 -1.0000 0137982 1580554901.00 151.5068 59.9990 32.0000 1.9860 1.9866 417.7739 417.9447 0.0256 -1.0000 -1.0000 0138044 1580554901.10 151.5068 59.9990 32.0000 1.9866 1.9873 417.7749 417.9454 0.0257 -1.0000 -1.0000 0138107 1580554901.20 151.5068 59.9990 32.0000 1.9854 1.9861 417.8059 417.9776 0.0258 -1.0000 -1.0000 0138169 1580554901.30 151.5068 59.9990 32.0000 1.9857 1.9864 417.8302 418.0008 0.0256 -1.0000 -1.0000 0138231 1580554901.40 151.5275 59.9990 32.0000 1.9854 1.9861 417.9932 418.1641 0.0257 -1.0000 -1.0000 0138435 1580554901.50 151.5275 59.9990 32.0000 1.9847 1.9854 417.8203 417.9914 0.0257 -1.0000 -1.0000 0138481 1580554901.60 151.5275 59.9990 32.0000 1.9857 1.9864 417.7145 417.8860 0.0257 -1.0000 -1.0000 0138544 1580554901.70 151.5275 59.9990 32.0000 1.9848 1.9855 417.7749 417.9458 0.0257 -1.0000 -1.0000 0138622 1580554901.80 151.5275 59.9990 32.0000 1.9852 1.9858 417.8517 418.0216 0.0255 -1.0000 -1.0000 0138685 1580554901.90 151.5015 59.9990 32.0000 1.9847 1.9854 418.0150 418.1857 0.0256 -1.0000 -1.0000 0138747 1580554902.00 151.4565 59.9990 32.0000 1.9855 1.9862 417.8188 417.9899 0.0257 -1.0000 -1.0000 0138825 1580554902.10 151.4565 59.9990 32.0000 1.9857 1.9864 417.7921 417.9641 0.0259 -1.0000 -1.0000 0138888 1580554902.20 151.4565 59.9990 32.0000 1.9862 1.9869 417.7199 417.8923 0.0259 -1.0000 -1.0000 0138950 1580554902.30 151.4565 59.9990 32.0000 1.9850 1.9856 417.7674 417.9381 0.0255 -1.0000 -1.0000 0139013 1580554902.40 151.4565 59.9990 32.0000 1.9852 1.9858 418.0550 418.2254 0.0256 -1.0000 -1.0000 0139138 1580554902.50 151.4658 59.9990 32.0000 1.9854 1.9861 417.9635 418.1343 0.0257 -1.0000 -1.0000 0139200 1580554902.60 151.4658 59.9990 32.0000 1.9855 1.9861 417.8220 417.9932 0.0257 -1.0000 -1.0000 0139278 1580554902.70 151.4658 59.9990 32.0000 1.9858 1.9865 417.8600 418.0312 0.0257 -1.0000 -1.0000 0139341 1580554902.80 151.4658 59.9990 32.0000 1.9853 1.9860 417.9727 418.1437 0.0257 -1.0000 -1.0000 0139403 1580554902.90 151.4658 59.9990 32.0000 1.9853 1.9860 417.9693 418.1405 0.0256 -1.0000 -1.0000 0139481 1580554903.00 151.5214 59.9990 32.0000 1.9865 1.9871 417.7897 417.9602 0.0256 -1.0000 -1.0000 0139544 1580554903.10 151.5214 59.9990 32.0000 1.9864 1.9871 417.7312 417.9018 0.0256 -1.0000 -1.0000 0139622 1580554903.20 151.5214 59.9990 32.0000 1.9862 1.9868 417.8286 417.9986 0.0255 -1.0000 -1.0000 0139685 1580554903.30 151.5214 59.9990 32.0000 1.9856 1.9863 417.9062 418.0774 0.0257 -1.0000 -1.0000 0139747 1580554903.40 151.5214 59.9990 32.0000 1.9860 1.9866 417.8438 418.0147 0.0256 -1.0000 -1.0000 0139825 1580554903.50 151.5214 59.9990 32.0000 1.9864 1.9870 417.7117 417.8816 0.0255 -1.0000 -1.0000 0140810 1580554903.60 151.5800 59.9990 32.0000 1.9857 1.9863 417.7295 417.9007 0.0258 -1.0000 -1.0000 0140872 1580554903.70 151.5800 59.9990 32.0000 1.9858 1.9864 417.7058 417.8777 0.0258 -1.0000 -1.0000 0140950 1580554903.80 151.5800 59.9990 32.0000 1.9856 1.9862 417.8459 418.0175 0.0258 -1.0000 -1.0000 0141013 1580554903.90 151.5800 59.9990 32.0000 1.9856 1.9862 417.7598 417.9300 0.0255 -1.0000 -1.0000 0141091 1580554904.00 151.5800 59.9990 32.0000 1.9853 1.9860 417.6652 417.8352 0.0256 -1.0000 -1.0000 0141200 1580554904.10 151.5800 59.9990 32.0000 1.9855 1.9862 417.7364 417.9077 0.0258 -1.0000 -1.0000 0141263 1580554904.20 151.5073 59.9990 32.0000 1.9848 1.9855 417.7812 417.9520 0.0256 -1.0000 -1.0000 0141325 1580554904.30 151.5073 59.9990 32.0000 1.9853 1.9860 417.9228 418.0934 0.0255 -1.0000 -1.0000 0141403 1580554904.40 151.5073 59.9990 32.0000 1.9854 1.9860 417.8856 418.0561 0.0257 -1.0000 -1.0000 0141466 1580554904.50 151.5073 59.9990 32.0000 1.9863 1.9870 417.6826 417.8532 0.0256 -1.0000 -1.0000 0141528 1580554904.60 151.5073 59.9990 32.0000 1.9859 1.9866 417.6487 417.8199 0.0257 -1.0000 -1.0000 0141622 1580554904.70 151.5016 59.9993 32.0000 1.9847 1.9854 417.7947 417.9657 0.0257 -1.0000 -1.0000 0141685 1580554904.80 151.4962 59.9997 32.0000 1.9847 1.9853 417.7642 417.9357 0.0257 -1.0000 -1.0000 0141747 1580554904.90 151.4962 59.9997 32.0000 1.9854 1.9861 417.7993 417.9702 0.0256 -1.0000 -1.0000 0141810 1580554905.00 151.4962 59.9997 32.0000 1.9860 1.9866 417.7191 417.8890 0.0255 -1.0000 -1.0000 0141888 1580554905.10 151.4962 59.9997 32.0000 1.9860 1.9867 417.6822 417.8530 0.0257 -1.0000 -1.0000 0141966 1580554905.20 151.4962 59.9997 32.0000 1.9854 1.9860 417.8385 418.0091 0.0256 -1.0000 -1.0000 0142028 1580554905.30 151.4962 59.9997 32.0000 1.9847 1.9854 417.8942 418.0648 0.0257 -1.0000 -1.0000 0142091 1580554905.40 151.4962 59.9997 32.0000 1.9850 1.9857 417.8594 418.0308 0.0257 -1.0000 -1.0000 0142153 1580554905.50 151.4962 59.9997 32.0000 1.9854 1.9861 417.7947 417.9649 0.0256 -1.0000 -1.0000 0142731 1580554905.60 151.4962 59.9997 32.0000 1.9860 1.9867 417.6131 417.7838 0.0256 -1.0000 -1.0000 0142794 1580554905.70 151.4962 59.9997 32.0000 1.9858 1.9864 417.7114 417.8824 0.0257 -1.0000 -1.0000 0142872 1580554905.80 151.5415 59.9997 32.0000 1.9854 1.9861 417.7868 417.9574 0.0256 -1.0000 -1.0000 0142935 1580554905.90 151.5597 59.9997 32.0000 1.9857 1.9864 417.9121 418.0842 0.0258 -1.0000 -1.0000 0142997 1580554906.00 151.5597 59.9997 32.0000 1.9860 1.9866 417.6230 417.7942 0.0256 -1.0000 -1.0000 0143059 1580554906.10 151.5597 59.9997 32.0000 1.9856 1.9863 417.6349 417.8047 0.0255 -1.0000 -1.0000 0143122 1580554906.20 151.5597 59.9997 32.0000 1.9847 1.9854 417.7811 417.9519 0.0257 -1.0000 -1.0000 0143185 1580554906.30 151.5597 59.9997 32.0000 1.9846 1.9853 417.8287 417.9999 0.0257 -1.0000 -1.0000 0143263 1580554906.40 151.5597 59.9997 32.0000 1.9848 1.9855 417.8421 418.0135 0.0258 -1.0000 -1.0000 0143325 1580554906.50 151.4675 59.9997 32.0000 1.9858 1.9865 417.7481 417.9201 0.0258 -1.0000 -1.0000 0143388 1580554906.60 151.4675 59.9997 32.0000 1.9850 1.9857 417.6798 417.8501 0.0256 -1.0000 -1.0000 0143497 1580554906.70 151.4675 59.9997 32.0000 1.9845 1.9852 417.7126 417.8836 0.0257 -1.0000 -1.0000 0143559 1580554906.80 151.4675 59.9997 32.0000 1.9854 1.9861 417.8870 418.0579 0.0256 -1.0000 -1.0000 0143622 1580554906.90 151.4675 59.9997 32.0000 1.9849 1.9855 417.7790 417.9489 0.0256 -1.0000 -1.0000 0143700 1580554907.00 151.4675 59.9997 32.0000 1.9860 1.9867 417.7461 417.9166 0.0256 -1.0000 -1.0000 0143763 1580554907.10 151.4689 59.9997 32.0000 1.9857 1.9864 417.8811 418.0527 0.0258 -1.0000 -1.0000 0143982 1580554907.20 151.4689 59.9997 32.0000 1.9854 1.9860 417.9828 418.1546 0.0257 -1.0000 -1.0000 0144044 1580554907.30 151.4689 59.9997 32.0000 1.9851 1.9858 417.9529 418.1230 0.0255 -1.0000 -1.0000 0144107 1580554907.40 151.4689 59.9997 32.0000 1.9861 1.9868 417.8958 418.0663 0.0256 -1.0000 -1.0000 0144169 1580554907.50 151.4689 59.9997 32.0000 1.9864 1.9870 417.5673 417.7386 0.0257 -1.0000 -1.0000 0144232 1580554907.60 151.4689 59.9997 32.0000 1.9860 1.9866 417.6375 417.8080 0.0256 -1.0000 -1.0000 0144294 1580554907.70 151.4689 59.9997 32.0000 1.9854 1.9861 417.7324 417.9026 0.0256 -1.0000 -1.0000 0144372 1580554907.80 151.4689 59.9997 32.0000 1.9852 1.9859 417.8605 418.0313 0.0257 -1.0000 -1.0000 0144435 1580554907.90 151.4689 59.9997 32.0000 1.9854 1.9861 417.9054 418.0764 0.0256 -1.0000 -1.0000 0144497 1580554908.00 151.4689 59.9997 32.0000 1.9860 1.9867 417.6932 417.8638 0.0257 -1.0000 -1.0000 0144575 1580554908.10 151.5105 59.9997 32.0000 1.9864 1.9870 417.7272 417.8980 0.0255 -1.0000 -1.0000 0145169 1580554908.20 151.5602 59.9997 32.0000 1.9858 1.9864 417.7461 417.9162 0.0257 -1.0000 -1.0000 0145231 1580554908.30 151.5602 59.9997 32.0000 1.9853 1.9859 417.9422 418.1127 0.0256 -1.0000 -1.0000 0145310 1580554908.40 151.5602 59.9997 32.0000 1.9860 1.9867 417.8219 417.9927 0.0257 -1.0000 -1.0000 0145372 1580554908.50 151.5602 59.9997 32.0000 1.9855 1.9862 417.7296 417.9005 0.0256 -1.0000 -1.0000 0145435 1580554908.60 151.5602 59.9997 32.0000 1.9854 1.9861 417.6692 417.8393 0.0256 -1.0000 -1.0000 0145513 1580554908.70 151.4555 59.9997 32.0000 1.9856 1.9862 417.7442 417.9155 0.0257 -1.0000 -1.0000 0145559 1580554908.80 151.4555 59.9997 32.0000 1.9846 1.9853 417.9092 418.0804 0.0257 -1.0000 -1.0000 0145638 1580554908.90 151.4555 59.9997 32.0000 1.9850 1.9857 417.9226 418.0937 0.0257 -1.0000 -1.0000 0145700 1580554909.00 151.4555 59.9997 32.0000 1.9857 1.9863 417.8100 417.9801 0.0255 -1.0000 -1.0000 0145763 1580554909.10 151.4555 59.9997 32.0000 1.9860 1.9866 417.7530 417.9231 0.0256 -1.0000 -1.0000 0145841 1580554909.20 151.4555 59.9997 32.0000 1.9866 1.9872 417.6688 417.8392 0.0255 -1.0000 -1.0000 0145903 1580554909.30 151.4164 59.9997 32.0000 1.9856 1.9863 417.7994 417.9692 0.0255 -1.0000 -1.0000 0145982 1580554909.40 151.4081 59.9997 32.0000 1.9853 1.9860 417.9146 418.0860 0.0258 -1.0000 -1.0000 0146044 1580554909.50 151.4081 59.9997 32.0000 1.9854 1.9861 417.9246 418.0965 0.0258 -1.0000 -1.0000 0146107 1580554909.60 151.4081 59.9997 32.0000 1.9860 1.9867 417.7090 417.8801 0.0257 -1.0000 -1.0000 0146169 1580554909.70 151.4081 59.9997 32.0000 1.9854 1.9861 417.7273 417.8989 0.0258 -1.0000 -1.0000 0146247 1580554909.80 151.4120 59.9998 32.0000 1.9854 1.9861 417.8114 417.9820 0.0256 -1.0000 -1.0000 0146310 1580554909.90 151.4569 60.0001 32.0000 1.9850 1.9857 418.0155 418.1870 0.0258 -1.0000 -1.0000 0146372 1580554910.00 151.4569 60.0001 32.0000 1.9846 1.9853 417.9920 418.1632 0.0257 -1.0000 -1.0000 0146450 1580554910.10 151.4569 60.0001 32.0000 1.9851 1.9858 417.7599 417.9309 0.0257 -1.0000 -1.0000 0146513 1580554910.20 151.4569 60.0001 32.0000 1.9856 1.9863 417.7547 417.9250 0.0255 -1.0000 -1.0000 0146685 1580554910.30 151.4569 60.0001 32.0000 1.9855 1.9861 417.8012 417.9712 0.0255 -1.0000 -1.0000 0146763 1580554910.40 151.5280 60.0001 32.0000 1.9842 1.9849 417.8455 418.0158 0.0256 -1.0000 -1.0000 0146825 1580554910.50 151.5305 60.0001 32.0000 1.9857 1.9863 417.6720 417.8430 0.0258 -1.0000 -1.0000 0146888 1580554910.60 151.5305 60.0001 32.0000 1.9849 1.9855 417.7406 417.9108 0.0255 -1.0000 -1.0000 0146966 1580554910.70 151.5305 60.0001 32.0000 1.9848 1.9854 417.8342 418.0046 0.0256 -1.0000 -1.0000 0147185 1580554910.80 151.5305 60.0001 32.0000 1.9850 1.9857 417.8882 418.0587 0.0256 -1.0000 -1.0000 0147247 1580554910.90 151.5180 60.0001 32.0000 1.9849 1.9856 417.8713 418.0413 0.0255 -1.0000 -1.0000 0147325 1580554911.00 151.4933 60.0001 32.0000 1.9858 1.9864 417.6927 417.8626 0.0255 -1.0000 -1.0000 0147388 1580554911.10 151.4933 60.0001 32.0000 1.9858 1.9865 417.6864 417.8568 0.0256 -1.0000 -1.0000 0147450 1580554911.20 151.4933 60.0001 32.0000 1.9847 1.9854 417.8396 418.0104 0.0257 -1.0000 -1.0000 0147919 1580554911.30 151.4933 60.0001 32.0000 1.9844 1.9851 417.8621 418.0332 0.0257 -1.0000 -1.0000 0147982 1580554911.40 151.4933 60.0001 32.0000 1.9849 1.9855 417.9435 418.1139 0.0256 -1.0000 -1.0000 0148059 1580554911.50 151.4868 60.0001 32.0000 1.9856 1.9862 417.6966 417.8667 0.0256 -1.0000 -1.0000 0148122 1580554911.60 151.4868 60.0001 32.0000 1.9850 1.9856 417.8991 418.0701 0.0257 -1.0000 -1.0000 0148185 1580554911.70 151.4868 60.0001 32.0000 1.9850 1.9857 417.9211 418.0917 0.0256 -1.0000 -1.0000 0148450 1580554911.80 151.4868 60.0001 32.0000 1.9851 1.9858 417.9297 418.1002 0.0256 -1.0000 -1.0000 0148513 1580554911.90 151.4868 60.0001 32.0000 1.9855 1.9862 417.6499 417.8212 0.0257 -1.0000 -1.0000 0148575 1580554912.00 151.4901 60.0001 32.0000 1.9851 1.9858 417.7824 417.9528 0.0256 -1.0000 -1.0000 0148653 1580554912.10 151.4904 60.0001 32.0000 1.9849 1.9856 417.8689 418.0393 0.0256 -1.0000 -1.0000 0148716 1580554912.20 151.4904 60.0001 32.0000 1.9851 1.9858 417.8953 418.0656 0.0257 -1.0000 -1.0000 0148935 1580554912.30 151.4904 60.0001 32.0000 1.9859 1.9866 417.9197 418.0908 0.0257 -1.0000 -1.0000 0149013 1580554912.40 151.4904 60.0001 32.0000 1.9854 1.9861 417.8377 418.0079 0.0256 -1.0000 -1.0000 0149075 1580554912.50 151.4904 60.0001 32.0000 1.9858 1.9864 417.6757 417.8465 0.0257 -1.0000 -1.0000 0149138 1580554912.60 151.5086 60.0001 32.0000 1.9850 1.9857 417.7531 417.9235 0.0255 -1.0000 -1.0000 0149216 1580554912.70 151.5086 60.0001 32.0000 1.9851 1.9858 417.8404 418.0109 0.0256 -1.0000 -1.0000 0149403 1580554912.80 151.5086 60.0001 32.0000 1.9855 1.9862 417.8606 418.0320 0.0258 -1.0000 -1.0000 0149466 1580554912.90 151.5086 60.0001 32.0000 1.9864 1.9871 417.7646 417.9368 0.0259 -1.0000 -1.0000 0149544 1580554913.00 151.5086 60.0001 32.0000 1.9855 1.9862 417.7315 417.9027 0.0257 -1.0000 -1.0000 0149607 1580554913.10 151.5164 60.0001 32.0000 1.9849 1.9855 417.9420 418.1135 0.0256 -1.0000 -1.0000 0149685 1580554913.20 151.5164 60.0001 32.0000 1.9854 1.9861 417.8526 418.0222 0.0255 -1.0000 -1.0000 0149747 1580554913.30 151.5164 60.0001 32.0000 1.9858 1.9864 417.7360 417.9071 0.0257 -1.0000 -1.0000 0150138 1580554913.40 151.5164 60.0001 32.0000 1.9856 1.9863 417.6364 417.8062 0.0256 -1.0000 -1.0000 0150200 1580554913.50 151.5164 60.0001 32.0000 1.9852 1.9859 417.7642 417.9357 0.0257 -1.0000 -1.0000 0150263 1580554913.60 151.5095 60.0001 32.0000 1.9848 1.9855 417.8298 418.0014 0.0258 -1.0000 -1.0000 0150325 1580554913.70 151.4999 60.0001 32.0000 1.9854 1.9861 417.9349 418.1054 0.0256 -1.0000 -1.0000 0150403 1580554913.80 151.4999 60.0001 32.0000 1.9856 1.9862 417.8304 418.0010 0.0256 -1.0000 -1.0000 0150700 1580554913.90 151.4999 60.0001 32.0000 1.9860 1.9866 417.6995 417.8702 0.0256 -1.0000 -1.0000 0150763 1580554914.00 151.4999 60.0001 32.0000 1.9850 1.9857 417.7751 417.9457 0.0256 -1.0000 -1.0000 0150841 1580554914.10 151.4999 60.0001 32.0000 1.9850 1.9857 417.9101 418.0805 0.0256 -1.0000 -1.0000 0150903 1580554914.20 151.4700 60.0001 32.0000 1.9854 1.9861 417.7532 417.9233 0.0256 -1.0000 -1.0000 0150966 1580554914.30 151.4700 60.0001 32.0000 1.9865 1.9872 417.6234 417.7936 0.0255 -1.0000 -1.0000 0151778 1580554914.40 151.4700 60.0001 32.0000 1.9863 1.9869 417.7338 417.9034 0.0255 -1.0000 -1.0000 0151841 1580554914.50 151.4700 60.0001 32.0000 1.9857 1.9863 417.8682 418.0395 0.0258 -1.0000 -1.0000 0151903 1580554914.60 151.4700 60.0001 32.0000 1.9857 1.9863 417.8533 418.0238 0.0256 -1.0000 -1.0000 0151982 1580554914.70 151.5100 60.0001 32.0000 1.9857 1.9863 417.8268 417.9975 0.0256 -1.0000 -1.0000 0152044 1580554914.80 151.5177 60.0001 32.0000 1.9863 1.9870 417.7228 417.8933 0.0256 -1.0000 -1.0000 0152107 1580554914.90 151.5177 60.0001 32.0000 1.9863 1.9870 417.6648 417.8346 0.0256 -1.0000 -1.0000 0152169 1580554915.00 151.5177 60.0001 32.0000 1.9857 1.9864 417.9518 418.1230 0.0257 -1.0000 -1.0000 0152232 1580554915.10 151.5177 60.0001 32.0000 1.9853 1.9860 417.8789 418.0504 0.0257 -1.0000 -1.0000 0152325 1580554915.20 151.5190 60.0001 32.0000 1.9861 1.9868 417.7618 417.9333 0.0257 -1.0000 -1.0000 0152388 1580554915.30 151.5832 60.0001 32.0000 1.9864 1.9871 417.6621 417.8323 0.0256 -1.0000 -1.0000 0152450 1580554915.40 151.5832 60.0001 32.0000 1.9862 1.9869 417.7639 417.9341 0.0256 -1.0000 -1.0000 0152528 1580554915.50 151.5832 60.0001 32.0000 1.9855 1.9862 417.9223 418.0929 0.0256 -1.0000 -1.0000 0152591 1580554915.60 151.5832 60.0001 32.0000 1.9840 1.9847 417.9015 418.0724 0.0257 -1.0000 -1.0000 0152653 1580554915.70 151.5832 60.0001 32.0000 1.9860 1.9867 417.8096 417.9802 0.0256 -1.0000 -1.0000 0152731 1580554915.80 151.5184 60.0001 32.0000 1.9855 1.9862 417.7167 417.8863 0.0255 -1.0000 -1.0000 0152794 1580554915.90 151.5184 60.0001 32.0000 1.9854 1.9861 417.6945 417.8650 0.0256 -1.0000 -1.0000 0152856 1580554916.00 151.5184 60.0001 32.0000 1.9855 1.9862 417.7292 417.9004 0.0257 -1.0000 -1.0000 0152919 1580554916.10 151.5184 60.0001 32.0000 1.9853 1.9860 417.8319 418.0032 0.0257 -1.0000 -1.0000 0152981 1580554916.20 151.5184 60.0001 32.0000 1.9857 1.9864 417.6707 417.8411 0.0256 -1.0000 -1.0000 0153044 1580554916.30 151.5184 60.0001 32.0000 1.9858 1.9865 417.6440 417.8135 0.0255 -1.0000 -1.0000 0153122 1580554916.40 151.4702 60.0001 32.0000 1.9856 1.9863 417.7240 417.8953 0.0257 -1.0000 -1.0000 0153185 1580554916.50 151.4702 60.0001 32.0000 1.9852 1.9859 417.9477 418.1185 0.0257 -1.0000 -1.0000 0153247 1580554916.60 151.4702 60.0001 32.0000 1.9850 1.9856 417.9923 418.1634 0.0257 -1.0000 -1.0000 0153325 1580554916.70 151.4702 60.0001 32.0000 1.9852 1.9858 417.8255 417.9961 0.0256 -1.0000 -1.0000 0153388 1580554916.80 151.4702 60.0001 32.0000 1.9866 1.9872 417.6908 417.8617 0.0257 -1.0000 -1.0000 0153669 1580554916.90 151.4597 60.0001 32.0000 1.9864 1.9871 417.7143 417.8862 0.0258 -1.0000 -1.0000 0153732 1580554917.00 151.4590 60.0001 32.0000 1.9867 1.9873 417.8188 417.9902 0.0258 -1.0000 -1.0000 0153794 1580554917.10 151.4590 60.0001 32.0000 1.9850 1.9857 417.8647 418.0363 0.0258 -1.0000 -1.0000 0153872 1580554917.20 151.4590 60.0001 32.0000 1.9855 1.9861 417.7177 417.8886 0.0257 -1.0000 -1.0000 0153935 1580554917.30 151.4590 60.0001 32.0000 1.9862 1.9869 417.7097 417.8812 0.0257 -1.0000 -1.0000 0153997 1580554917.40 151.4590 60.0001 32.0000 1.9862 1.9869 417.6894 417.8597 0.0256 -1.0000 -1.0000 0154075 1580554917.50 151.4590 60.0001 32.0000 1.9856 1.9863 417.8502 418.0218 0.0257 -1.0000 -1.0000 0154138 1580554917.60 151.5484 60.0001 32.0000 1.9855 1.9861 417.9385 418.1089 0.0256 -1.0000 -1.0000 0154200 1580554917.70 151.5484 60.0001 32.0000 1.9853 1.9859 417.9387 418.1090 0.0256 -1.0000 -1.0000 0154278 1580554917.80 151.5484 60.0001 32.0000 1.9858 1.9865 417.8008 417.9723 0.0258 -1.0000 -1.0000 0154341 1580554917.90 151.5484 60.0001 32.0000 1.9865 1.9871 417.7038 417.8747 0.0256 -1.0000 -1.0000 0154419 1580554918.00 151.5484 60.0001 32.0000 1.9859 1.9866 417.6975 417.8678 0.0256 -1.0000 -1.0000 0154481 1580554918.10 151.4756 60.0001 32.0000 1.9852 1.9859 417.9148 418.0853 0.0256 -1.0000 -1.0000 0154544 1580554918.20 151.4756 60.0001 32.0000 1.9844 1.9851 417.9140 418.0848 0.0257 -1.0000 -1.0000 0154606 1580554918.30 151.4756 60.0001 32.0000 1.9851 1.9857 417.7257 417.8970 0.0258 -1.0000 -1.0000 0154685 1580554918.40 151.4756 60.0001 32.0000 1.9852 1.9858 417.5790 417.7508 0.0258 -1.0000 -1.0000 0155185 1580554918.50 151.4756 60.0001 32.0000 1.9847 1.9854 417.8146 417.9858 0.0257 -1.0000 -1.0000 0155247 1580554918.60 151.4756 60.0001 32.0000 1.9854 1.9861 417.9635 418.1345 0.0257 -1.0000 -1.0000 0155310 1580554918.70 151.5247 60.0001 32.0000 1.9852 1.9858 417.8884 418.0587 0.0256 -1.0000 -1.0000 0155372 1580554918.80 151.5247 60.0001 32.0000 1.9847 1.9854 417.7126 417.8829 0.0256 -1.0000 -1.0000 0155435 1580554918.90 151.5247 60.0001 32.0000 1.9864 1.9870 417.6422 417.8129 0.0257 -1.0000 -1.0000 0155528 1580554919.00 151.5247 60.0001 32.0000 1.9858 1.9864 417.6560 417.8276 0.0258 -1.0000 -1.0000 0155591 1580554919.10 151.5247 60.0001 32.0000 1.9856 1.9863 417.9090 418.0809 0.0258 -1.0000 -1.0000 0155669 1580554919.20 151.4792 60.0001 32.0000 1.9849 1.9856 417.9755 418.1463 0.0256 -1.0000 -1.0000 0155732 1580554919.30 151.4792 60.0001 32.0000 1.9853 1.9859 417.9742 418.1458 0.0258 -1.0000 -1.0000 0155794 1580554919.40 151.4792 60.0001 32.0000 1.9847 1.9854 417.7722 417.9439 0.0257 -1.0000 -1.0000 0156169 1580554919.50 151.4792 60.0001 32.0000 1.9855 1.9861 417.7599 417.9310 0.0257 -1.0000 -1.0000 0156232 1580554919.60 151.4792 60.0001 32.0000 1.9852 1.9859 417.8705 418.0413 0.0256 -1.0000 -1.0000 0156294 1580554919.70 151.4531 60.0002 32.0000 1.9846 1.9853 417.8910 418.0614 0.0256 -1.0000 -1.0000 0156372 1580554919.80 151.4336 60.0003 32.0000 1.9846 1.9853 417.8775 418.0480 0.0256 -1.0000 -1.0000 0156435 1580554919.90 151.4336 60.0003 32.0000 1.9859 1.9865 417.8203 417.9913 0.0256 -1.0000 -1.0000 0156716 1580554920.00 151.4336 60.0003 32.0000 1.9861 1.9868 417.6573 417.8282 0.0257 -1.0000 -1.0000 0156778 1580554920.10 151.4336 60.0003 32.0000 1.9856 1.9862 417.6288 417.7990 0.0256 -1.0000 -1.0000 0156841 1580554920.20 151.4336 60.0003 32.0000 1.9845 1.9852 417.9332 418.1038 0.0256 -1.0000 -1.0000 0156903 1580554920.30 151.4736 60.0003 32.0000 1.9849 1.9856 417.9553 418.1246 0.0254 -1.0000 -1.0000 0156981 1580554920.40 151.4736 60.0003 32.0000 1.9855 1.9862 417.8852 418.0565 0.0257 -1.0000 -1.0000 0157169 1580554920.50 151.4736 60.0003 32.0000 1.9862 1.9869 417.8161 417.9873 0.0258 -1.0000 -1.0000 0157231 1580554920.60 151.4736 60.0003 32.0000 1.9861 1.9867 417.8652 418.0366 0.0257 -1.0000 -1.0000 0157294 1580554920.70 151.4736 60.0003 32.0000 1.9852 1.9859 417.8905 418.0610 0.0256 -1.0000 -1.0000 0157356 1580554920.80 151.4736 60.0003 32.0000 1.9853 1.9860 417.9409 418.1123 0.0257 -1.0000 -1.0000 0157419 1580554920.90 151.5937 60.0003 32.0000 1.9866 1.9873 417.7289 417.8995 0.0256 -1.0000 -1.0000 0157716 1580554921.00 151.5937 60.0003 32.0000 1.9857 1.9864 417.6806 417.8507 0.0256 -1.0000 -1.0000 0157778 1580554921.10 151.5937 60.0003 32.0000 1.9855 1.9862 417.8481 418.0193 0.0257 -1.0000 -1.0000 0157856 1580554921.20 151.5937 60.0003 32.0000 1.9847 1.9854 417.9216 418.0925 0.0257 -1.0000 -1.0000 0157919 1580554921.30 151.5937 60.0003 32.0000 1.9862 1.9869 417.7126 417.8831 0.0256 -1.0000 -1.0000 0157982 1580554921.40 151.5706 60.0003 32.0000 1.9858 1.9865 417.7240 417.8949 0.0256 -1.0000 -1.0000 0158044 1580554921.50 151.5625 60.0003 32.0000 1.9855 1.9861 417.7662 417.9371 0.0258 -1.0000 -1.0000 0158185 1580554921.60 151.5625 60.0003 32.0000 1.9854 1.9861 417.8869 418.0584 0.0257 -1.0000 -1.0000 0158247 1580554921.70 151.5625 60.0003 32.0000 1.9854 1.9861 417.7823 417.9529 0.0257 -1.0000 -1.0000 0158310 1580554921.80 151.5625 60.0003 32.0000 1.9854 1.9861 417.6691 417.8406 0.0257 -1.0000 -1.0000 0158372 1580554921.90 151.5625 60.0003 32.0000 1.9859 1.9866 417.7509 417.9210 0.0255 -1.0000 -1.0000 0158435 1580554922.00 151.4826 60.0003 32.0000 1.9848 1.9855 417.7262 417.8972 0.0256 -1.0000 -1.0000 0158731 1580554922.10 151.4826 60.0003 32.0000 1.9848 1.9854 417.9267 418.0967 0.0256 -1.0000 -1.0000 0158794 1580554922.20 151.4826 60.0003 32.0000 1.9854 1.9861 417.9408 418.1122 0.0257 -1.0000 -1.0000 0158856 1580554922.30 151.4826 60.0003 32.0000 1.9859 1.9866 417.7621 417.9321 0.0256 -1.0000 -1.0000 0158919 1580554922.40 151.4826 60.0003 32.0000 1.9849 1.9855 417.7378 417.9084 0.0256 -1.0000 -1.0000 0158981 1580554922.50 151.4404 60.0003 32.0000 1.9852 1.9859 417.7318 417.9022 0.0256 -1.0000 -1.0000 0159169 1580554922.60 151.4404 60.0003 32.0000 1.9851 1.9858 417.9052 418.0760 0.0256 -1.0000 -1.0000 0159231 1580554922.70 151.4404 60.0003 32.0000 1.9845 1.9852 418.0002 418.1696 0.0254 -1.0000 -1.0000 0159294 1580554922.80 151.4404 60.0003 32.0000 1.9858 1.9865 417.7364 417.9069 0.0257 -1.0000 -1.0000 0159372 1580554922.90 151.4404 60.0003 32.0000 1.9857 1.9864 417.6173 417.7871 0.0255 -1.0000 -1.0000 0159435 1580554923.00 151.4678 60.0003 32.0000 1.9851 1.9858 417.6936 417.8640 0.0256 -1.0000 -1.0000 0159919 1580554923.10 151.5362 60.0003 32.0000 1.9855 1.9862 417.8444 418.0151 0.0257 -1.0000 -1.0000 0159997 1580554923.20 151.5362 60.0003 32.0000 1.9852 1.9859 417.9119 418.0834 0.0257 -1.0000 -1.0000 0200060 1580554923.30 151.5362 60.0003 32.0000 1.9853 1.9860 417.8288 417.9994 0.0257 -1.0000 -1.0000 0200122 1580554923.40 151.5362 60.0003 32.0000 1.9859 1.9866 417.7753 417.9457 0.0256 -1.0000 -1.0000 0200200 1580554923.50 151.5362 60.0003 32.0000 1.9856 1.9863 417.7349 417.9056 0.0257 -1.0000 -1.0000 0200263 1580554923.60 151.5499 60.0003 32.0000 1.9852 1.9859 417.8790 418.0500 0.0257 -1.0000 -1.0000 0200528 1580554923.70 151.5499 60.0003 32.0000 1.9855 1.9862 417.9746 418.1452 0.0256 -1.0000 -1.0000 0200606 1580554923.80 151.5499 60.0003 32.0000 1.9855 1.9862 417.7721 417.9429 0.0257 -1.0000 -1.0000 0200669 1580554923.90 151.5499 60.0003 32.0000 1.9862 1.9869 417.8412 418.0123 0.0257 -1.0000 -1.0000 0200731 1580554924.00 151.5499 60.0003 32.0000 1.9852 1.9858 417.8975 418.0683 0.0256 -1.0000 -1.0000 0200794 1580554924.10 151.5358 60.0003 32.0000 1.9846 1.9853 417.8765 418.0470 0.0256 -1.0000 -1.0000 0200856 1580554924.20 151.5328 60.0003 32.0000 1.9853 1.9859 417.8369 418.0078 0.0256 -1.0000 -1.0000 0200919 1580554924.30 151.5328 60.0003 32.0000 1.9852 1.9859 417.6945 417.8643 0.0255 -1.0000 -1.0000 0200997 1580554924.40 151.5328 60.0003 32.0000 1.9851 1.9857 417.7274 417.8978 0.0256 -1.0000 -1.0000 0201059 1580554924.50 151.5328 60.0003 32.0000 1.9856 1.9863 417.7937 417.9641 0.0257 -1.0000 -1.0000 0201122 1580554924.60 151.5328 60.0003 32.0000 1.9846 1.9853 417.8538 418.0255 0.0258 -1.0000 -1.0000 0201200 1580554924.70 151.4491 60.0001 32.0000 1.9848 1.9855 417.8041 417.9747 0.0256 -1.0000 -1.0000 0201263 1580554924.80 151.4491 60.0001 32.0000 1.9855 1.9861 417.7225 417.8930 0.0256 -1.0000 -1.0000 0201325 1580554924.90 151.4491 60.0001 32.0000 1.9854 1.9860 417.6676 417.8393 0.0258 -1.0000 -1.0000 0201403 1580554925.00 151.4491 60.0001 32.0000 1.9854 1.9861 417.6875 417.8581 0.0257 -1.0000 -1.0000 0201481 1580554925.10 151.4491 60.0001 32.0000 1.9851 1.9858 417.8760 418.0471 0.0257 -1.0000 -1.0000 0201716 1580554925.20 151.4407 60.0001 32.0000 1.9857 1.9864 417.9430 418.1144 0.0258 -1.0000 -1.0000 0201778 1580554925.30 151.4407 60.0001 32.0000 1.9855 1.9862 417.7000 417.8711 0.0257 -1.0000 -1.0000 0201841 1580554925.40 151.4407 60.0001 32.0000 1.9859 1.9865 417.7189 417.8893 0.0256 -1.0000 -1.0000 0201919 1580554925.50 151.4407 60.0001 32.0000 1.9860 1.9867 417.7709 417.9411 0.0256 -1.0000 -1.0000 0201981 1580554925.60 151.4407 60.0001 32.0000 1.9859 1.9866 417.8413 418.0123 0.0257 -1.0000 -1.0000 0202200 1580554925.70 151.4407 60.0001 32.0000 1.9854 1.9860 417.9131 418.0840 0.0257 -1.0000 -1.0000 0202278 1580554925.80 151.4676 60.0001 32.0000 1.9857 1.9863 417.9269 418.0974 0.0256 -1.0000 -1.0000 0202341 1580554925.90 151.4676 60.0001 32.0000 1.9859 1.9865 417.8538 418.0257 0.0258 -1.0000 -1.0000 0202403 1580554926.00 151.4676 60.0001 32.0000 1.9858 1.9865 417.6851 417.8563 0.0257 -1.0000 -1.0000 0202481 1580554926.10 151.4676 60.0001 32.0000 1.9864 1.9871 417.7491 417.9201 0.0257 -1.0000 -1.0000 0202716 1580554926.20 151.4676 60.0001 32.0000 1.9850 1.9857 417.8844 418.0553 0.0256 -1.0000 -1.0000 0202778 1580554926.30 151.5142 60.0001 32.0000 1.9851 1.9858 417.8941 418.0647 0.0257 -1.0000 -1.0000 0202841 1580554926.40 151.5245 60.0001 32.0000 1.9860 1.9867 417.8053 417.9766 0.0257 -1.0000 -1.0000 0202934 1580554926.50 151.5245 60.0001 32.0000 1.9855 1.9862 417.6817 417.8530 0.0257 -1.0000 -1.0000 0202997 1580554926.60 151.5245 60.0001 32.0000 1.9857 1.9863 417.7001 417.8706 0.0256 -1.0000 -1.0000 0203481 1580554926.70 151.5245 60.0001 32.0000 1.9852 1.9859 417.6755 417.8468 0.0257 -1.0000 -1.0000 0203544 1580554926.80 151.5245 60.0001 32.0000 1.9851 1.9858 417.8177 417.9884 0.0256 -1.0000 -1.0000 0203606 1580554926.90 151.5514 60.0001 32.0000 1.9855 1.9862 417.8337 418.0041 0.0256 -1.0000 -1.0000 0203669 1580554927.00 151.5514 60.0001 32.0000 1.9860 1.9866 417.7803 417.9518 0.0257 -1.0000 -1.0000 0203747 1580554927.10 151.5514 60.0001 32.0000 1.9862 1.9868 417.6671 417.8366 0.0254 -1.0000 -1.0000 0203982 1580554927.20 151.5514 60.0001 32.0000 1.9859 1.9865 417.6639 417.8347 0.0257 -1.0000 -1.0000 0204044 1580554927.30 151.5514 60.0001 32.0000 1.9854 1.9861 417.8452 418.0159 0.0257 -1.0000 -1.0000 0204107 1580554927.40 151.5620 60.0001 32.0000 1.9849 1.9855 417.8472 418.0185 0.0257 -1.0000 -1.0000 0204185 1580554927.50 151.5620 60.0001 32.0000 1.9851 1.9857 417.7419 417.9129 0.0256 -1.0000 -1.0000 0204247 1580554927.60 151.5620 60.0001 32.0000 1.9860 1.9866 417.6741 417.8439 0.0256 -1.0000 -1.0000 0204310 1580554927.70 151.5620 60.0001 32.0000 1.9850 1.9856 417.7099 417.8804 0.0256 -1.0000 -1.0000 0204434 1580554927.80 151.5620 60.0001 32.0000 1.9851 1.9857 417.8875 418.0574 0.0255 -1.0000 -1.0000 0204497 1580554927.90 151.5077 60.0001 32.0000 1.9852 1.9858 417.9185 418.0882 0.0255 -1.0000 -1.0000 0204560 1580554928.00 151.4526 60.0001 32.0000 1.9849 1.9856 417.8048 417.9763 0.0258 -1.0000 -1.0000 0204638 1580554928.10 151.4526 60.0001 32.0000 1.9853 1.9860 417.6647 417.8353 0.0256 -1.0000 -1.0000 0204700 1580554928.20 151.4526 60.0001 32.0000 1.9851 1.9857 417.6639 417.8345 0.0256 -1.0000 -1.0000 0204934 1580554928.30 151.4526 60.0001 32.0000 1.9856 1.9863 417.8144 417.9847 0.0256 -1.0000 -1.0000 0204997 1580554928.40 151.4526 60.0001 32.0000 1.9852 1.9859 417.8069 417.9783 0.0258 -1.0000 -1.0000 0205060 1580554928.50 151.4227 60.0001 32.0000 1.9860 1.9866 417.7340 417.9045 0.0256 -1.0000 -1.0000 0205138 1580554928.60 151.4227 60.0001 32.0000 1.9865 1.9871 417.6653 417.8358 0.0257 -1.0000 -1.0000 0205200 1580554928.70 151.4227 60.0001 32.0000 1.9856 1.9862 417.7505 417.9209 0.0256 -1.0000 -1.0000 0205466 1580554928.80 151.4227 60.0001 32.0000 1.9843 1.9850 417.9553 418.1260 0.0257 -1.0000 -1.0000 0205528 1580554928.90 151.4227 60.0001 32.0000 1.9856 1.9863 417.9202 418.0910 0.0256 -1.0000 -1.0000 0205591 1580554929.00 151.4227 60.0001 32.0000 1.9859 1.9866 417.7479 417.9194 0.0258 -1.0000 -1.0000 0205653 1580554929.10 151.4592 60.0001 32.0000 1.9855 1.9861 417.6634 417.8338 0.0256 -1.0000 -1.0000 0205732 1580554929.20 151.4592 60.0001 32.0000 1.9855 1.9861 417.7394 417.9109 0.0258 -1.0000 -1.0000 0205904 1580554929.30 151.4592 60.0001 32.0000 1.9856 1.9863 417.8125 417.9831 0.0256 -1.0000 -1.0000 0205966 1580554929.40 151.4592 60.0001 32.0000 1.9847 1.9854 417.8797 418.0508 0.0257 -1.0000 -1.0000 0206044 1580554929.50 151.4592 60.0001 32.0000 1.9856 1.9862 417.7628 417.9331 0.0255 -1.0000 -1.0000 0206107 1580554929.60 151.5469 59.9998 32.0000 1.9857 1.9864 417.6390 417.8094 0.0256 -1.0000 -1.0000 0206185 1580554929.70 151.5684 59.9997 32.0000 1.9862 1.9869 417.7724 417.9422 0.0255 -1.0000 -1.0000 0206685 1580554929.80 151.5684 59.9997 32.0000 1.9850 1.9857 417.8207 417.9913 0.0257 -1.0000 -1.0000 0206747 1580554929.90 151.5684 59.9997 32.0000 1.9854 1.9861 417.8733 418.0433 0.0255 -1.0000 -1.0000 0206810 1580554930.00 151.5684 59.9997 32.0000 1.9852 1.9859 417.8824 418.0528 0.0256 -1.0000 -1.0000 0206872 1580554930.10 151.5684 59.9997 32.0000 1.9858 1.9865 417.7216 417.8921 0.0256 -1.0000 -1.0000 0206950 1580554930.20 151.5552 59.9997 32.0000 1.9854 1.9861 417.5376 417.7090 0.0257 -1.0000 -1.0000 0207169 1580554930.30 151.5552 59.9997 32.0000 1.9858 1.9865 417.6585 417.8288 0.0256 -1.0000 -1.0000 0207247 1580554930.40 151.5552 59.9997 32.0000 1.9850 1.9856 417.8251 417.9954 0.0255 -1.0000 -1.0000 0207310 1580554930.50 151.5552 59.9997 32.0000 1.9849 1.9856 417.8650 418.0351 0.0255 -1.0000 -1.0000 0207372 1580554930.60 151.5552 59.9997 32.0000 1.9850 1.9856 417.7527 417.9229 0.0256 -1.0000 -1.0000 0207434 1580554930.70 151.5185 59.9997 32.0000 1.9860 1.9866 417.6786 417.8489 0.0256 -1.0000 -1.0000 0207653 1580554930.80 151.5185 59.9997 32.0000 1.9856 1.9863 417.6767 417.8477 0.0256 -1.0000 -1.0000 0207716 1580554930.90 151.5185 59.9997 32.0000 1.9856 1.9863 417.6897 417.8598 0.0255 -1.0000 -1.0000 0207794 1580554931.00 151.5185 59.9997 32.0000 1.9849 1.9856 417.8547 418.0247 0.0255 -1.0000 -1.0000 0207856 1580554931.10 151.5185 59.9997 32.0000 1.9855 1.9862 417.9299 418.1005 0.0256 -1.0000 -1.0000 0207919 1580554931.20 151.5106 59.9997 32.0000 1.9853 1.9860 417.8535 418.0247 0.0257 -1.0000 -1.0000 0208200 1580554931.30 151.4439 59.9997 32.0000 1.9853 1.9859 417.8495 418.0198 0.0256 -1.0000 -1.0000 0208263 1580554931.40 151.4439 59.9997 32.0000 1.9856 1.9863 417.6724 417.8432 0.0257 -1.0000 -1.0000 0208341 1580554931.50 151.4439 59.9997 32.0000 1.9857 1.9864 417.6918 417.8627 0.0257 -1.0000 -1.0000 0208403 1580554931.60 151.4439 59.9997 32.0000 1.9854 1.9861 417.8478 418.0182 0.0257 -1.0000 -1.0000 0208481 1580554931.70 151.4439 59.9997 32.0000 1.9855 1.9861 417.8116 417.9835 0.0258 -1.0000 -1.0000 0208544 1580554931.80 151.4617 59.9997 32.0000 1.9862 1.9869 417.7507 417.9220 0.0257 -1.0000 -1.0000 0208669 1580554931.90 151.4617 59.9997 32.0000 1.9855 1.9861 417.7396 417.9103 0.0256 -1.0000 -1.0000 0208731 1580554932.00 151.4617 59.9997 32.0000 1.9853 1.9860 417.7844 417.9550 0.0256 -1.0000 -1.0000 0208810 1580554932.10 151.4617 59.9997 32.0000 1.9858 1.9864 417.8678 418.0383 0.0256 -1.0000 -1.0000 0208872 1580554932.20 151.4617 59.9997 32.0000 1.9858 1.9865 417.8657 418.0357 0.0255 -1.0000 -1.0000 0208934 1580554932.30 151.4632 59.9997 32.0000 1.9862 1.9868 417.7516 417.9221 0.0256 -1.0000 -1.0000 0209013 1580554932.40 151.4692 59.9997 32.0000 1.9858 1.9865 417.7775 417.9485 0.0257 -1.0000 -1.0000 0209075 1580554932.50 151.4692 59.9997 32.0000 1.9861 1.9868 417.7128 417.8838 0.0256 -1.0000 -1.0000 0209138 1580554932.60 151.4692 59.9997 32.0000 1.9848 1.9855 417.8240 417.9940 0.0256 -1.0000 -1.0000 0209200 1580554932.70 151.4692 59.9997 32.0000 1.9857 1.9864 417.9530 418.1236 0.0256 -1.0000 -1.0000 0209263 1580554932.80 151.4692 59.9997 32.0000 1.9857 1.9864 417.8716 418.0422 0.0257 -1.0000 -1.0000 0209982 1580554932.90 151.4974 59.9997 32.0000 1.9856 1.9863 417.7303 417.9015 0.0257 -1.0000 -1.0000 0210044 1580554933.00 151.4974 59.9997 32.0000 1.9854 1.9860 417.8583 418.0289 0.0256 -1.0000 -1.0000 0210107 1580554933.10 151.4974 59.9997 32.0000 1.9847 1.9854 417.8448 418.0150 0.0256 -1.0000 -1.0000 0210185 1580554933.20 151.4974 59.9997 32.0000 1.9850 1.9857 417.8923 418.0627 0.0256 -1.0000 -1.0000 0210247 1580554933.30 151.4974 59.9997 32.0000 1.9857 1.9864 417.7878 417.9580 0.0255 -1.0000 -1.0000 0210310 1580554933.40 151.5128 59.9997 32.0000 1.9864 1.9870 417.7614 417.9326 0.0258 -1.0000 -1.0000 0210388 1580554933.50 151.5193 59.9997 32.0000 1.9853 1.9859 417.6104 417.7818 0.0257 -1.0000 -1.0000 0210450 1580554933.60 151.5193 59.9997 32.0000 1.9862 1.9869 417.6668 417.8364 0.0254 -1.0000 -1.0000 0210513 1580554933.70 151.5193 59.9997 32.0000 1.9849 1.9856 417.8391 418.0095 0.0256 -1.0000 -1.0000 0210575 1580554933.80 151.5193 59.9997 32.0000 1.9847 1.9854 417.8942 418.0649 0.0256 -1.0000 -1.0000 0210638 1580554933.90 151.5193 59.9997 32.0000 1.9852 1.9859 417.9090 418.0803 0.0257 -1.0000 -1.0000 0210700 1580554934.00 151.5005 59.9997 32.0000 1.9850 1.9856 417.7544 417.9254 0.0257 -1.0000 -1.0000 0210778 1580554934.10 151.5005 59.9997 32.0000 1.9853 1.9860 417.7482 417.9188 0.0256 -1.0000 -1.0000 0210841 1580554934.20 151.5005 59.9997 32.0000 1.9851 1.9857 417.8410 418.0120 0.0257 -1.0000 -1.0000 0210903 1580554934.30 151.4965 59.9997 32.0000 1.9850 1.9857 417.9335 418.1040 0.0256 -1.0000 -1.0000 0211450 1580554934.40 151.4694 59.9997 32.0000 1.9847 1.9854 417.7014 417.8722 0.0256 -1.0000 -1.0000 0211513 1580554934.50 151.4694 59.9997 32.0000 1.9859 1.9866 417.7015 417.8724 0.0257 -1.0000 -1.0000 0211575 1580554934.60 151.4694 59.9997 32.0000 1.9852 1.9859 417.7123 417.8819 0.0256 -1.0000 -1.0000 0211653 1580554934.70 151.4694 59.9997 32.0000 1.9850 1.9857 417.7741 417.9445 0.0256 -1.0000 -1.0000 0211732 1580554934.80 151.4694 59.9997 32.0000 1.9851 1.9857 417.8177 417.9889 0.0257 -1.0000 -1.0000 0211904 1580554934.90 151.4694 59.9997 32.0000 1.9851 1.9858 417.9069 418.0785 0.0257 -1.0000 -1.0000 0211982 1580554935.00 151.4694 59.9997 32.0000 1.9854 1.9861 417.7912 417.9614 0.0255 -1.0000 -1.0000 0212044 1580554935.10 151.4694 59.9997 32.0000 1.9852 1.9859 417.7578 417.9295 0.0258 -1.0000 -1.0000 0212122 1580554935.20 151.4822 59.9997 32.0000 1.9849 1.9855 417.8782 418.0476 0.0255 -1.0000 -1.0000 0212184 1580554935.30 151.4822 59.9997 32.0000 1.9850 1.9857 417.9100 418.0807 0.0257 -1.0000 -1.0000 0212716 1580554935.40 151.4822 59.9997 32.0000 1.9853 1.9860 417.7852 417.9567 0.0258 -1.0000 -1.0000 0212778 1580554935.50 151.4822 59.9997 32.0000 1.9862 1.9869 417.6990 417.8691 0.0256 -1.0000 -1.0000 0212841 1580554935.60 151.4822 59.9997 32.0000 1.9860 1.9866 417.8399 418.0102 0.0256 -1.0000 -1.0000 0212903 1580554935.70 151.4895 59.9997 32.0000 1.9856 1.9862 417.9549 418.1253 0.0256 -1.0000 -1.0000 0212981 1580554935.80 151.5590 59.9997 32.0000 1.9853 1.9860 417.9133 418.0846 0.0258 -1.0000 -1.0000 0213044 1580554935.90 151.5590 59.9997 32.0000 1.9858 1.9865 417.7275 417.8988 0.0257 -1.0000 -1.0000 0213106 1580554936.00 151.5590 59.9997 32.0000 1.9864 1.9870 417.6648 417.8354 0.0256 -1.0000 -1.0000 0213184 1580554936.10 151.5590 59.9997 32.0000 1.9862 1.9869 417.6622 417.8330 0.0257 -1.0000 -1.0000 0213247 1580554936.20 151.5590 59.9997 32.0000 1.9854 1.9861 417.8702 418.0416 0.0257 -1.0000 -1.0000 0213310 1580554936.30 151.5590 59.9997 32.0000 1.9853 1.9860 417.8403 418.0109 0.0256 -1.0000 -1.0000 0213372 1580554936.40 151.5590 59.9997 32.0000 1.9861 1.9868 417.7141 417.8858 0.0258 -1.0000 -1.0000 0213434 1580554936.50 151.5590 59.9997 32.0000 1.9864 1.9871 417.6717 417.8430 0.0256 -1.0000 -1.0000 0213497 1580554936.60 151.5590 59.9997 32.0000 1.9856 1.9863 417.8272 417.9967 0.0254 -1.0000 -1.0000 0213575 1580554936.70 151.5590 59.9997 32.0000 1.9846 1.9853 417.8988 418.0698 0.0257 -1.0000 -1.0000 0213638 1580554936.80 151.5590 59.9997 32.0000 1.9851 1.9858 417.9198 418.0906 0.0257 -1.0000 -1.0000 0213700 1580554936.90 151.5151 59.9997 32.0000 1.9846 1.9852 417.8916 418.0630 0.0257 -1.0000 -1.0000 0213778 1580554937.00 151.4389 59.9997 32.0000 1.9850 1.9857 417.6634 417.8341 0.0256 -1.0000 -1.0000 0213841 1580554937.10 151.4389 59.9997 32.0000 1.9861 1.9867 417.7386 417.9093 0.0257 -1.0000 -1.0000 0213919 1580554937.20 151.4389 59.9997 32.0000 1.9848 1.9855 417.8746 418.0458 0.0257 -1.0000 -1.0000 0213982 1580554937.30 151.4389 59.9997 32.0000 1.9846 1.9853 417.8219 417.9929 0.0257 -1.0000 -1.0000 0214044 1580554937.40 151.4389 59.9997 32.0000 1.9853 1.9860 417.7978 417.9696 0.0259 -1.0000 -1.0000 0214107 1580554937.50 151.4389 59.9997 32.0000 1.9859 1.9866 417.7330 417.9036 0.0256 -1.0000 -1.0000 0214169 1580554937.60 151.4389 59.9997 32.0000 1.9846 1.9853 417.6658 417.8366 0.0257 -1.0000 -1.0000 0214232 1580554937.70 151.4389 59.9997 32.0000 1.9861 1.9868 417.7227 417.8930 0.0256 -1.0000 -1.0000 0214310 1580554937.80 151.4389 59.9997 32.0000 1.9855 1.9862 417.9199 418.0904 0.0256 -1.0000 -1.0000 0214372 1580554937.90 151.4389 59.9997 32.0000 1.9847 1.9854 417.9147 418.0852 0.0257 -1.0000 -1.0000 0214700 1580554938.00 151.4389 59.9997 32.0000 1.9853 1.9860 417.9310 418.1026 0.0257 -1.0000 -1.0000 0214778 1580554938.10 151.4389 59.9997 32.0000 1.9859 1.9866 417.7378 417.9087 0.0256 -1.0000 -1.0000 0214841 1580554938.20 151.4406 59.9997 32.0000 1.9858 1.9865 417.6819 417.8521 0.0255 -1.0000 -1.0000 0214903 1580554938.30 151.4406 59.9997 32.0000 1.9861 1.9867 417.7969 417.9674 0.0256 -1.0000 -1.0000 0215091 1580554938.40 151.4406 59.9997 32.0000 1.9845 1.9852 417.8393 418.0101 0.0257 -1.0000 -1.0000 0215153 1580554938.50 151.4406 59.9997 32.0000 1.9863 1.9870 417.6092 417.7800 0.0257 -1.0000 -1.0000 0215216 1580554938.60 151.4406 59.9997 32.0000 1.9852 1.9859 417.6559 417.8269 0.0257 -1.0000 -1.0000 0215294 1580554938.70 151.4430 59.9997 32.0000 1.9852 1.9858 417.6706 417.8406 0.0256 -1.0000 -1.0000 0215356 1580554938.80 151.5265 59.9997 32.0000 1.9849 1.9855 417.8079 417.9786 0.0256 -1.0000 -1.0000 0215419 1580554938.90 151.5265 59.9997 32.0000 1.9854 1.9861 417.8158 417.9866 0.0257 -1.0000 -1.0000 0215778 1580554939.00 151.5265 59.9997 32.0000 1.9855 1.9862 417.6398 417.8104 0.0256 -1.0000 -1.0000 0215841 1580554939.10 151.5265 59.9997 32.0000 1.9860 1.9867 417.6929 417.8636 0.0256 -1.0000 -1.0000 0215904 1580554939.20 151.5265 59.9997 32.0000 1.9855 1.9861 417.6941 417.8650 0.0257 -1.0000 -1.0000 0215966 1580554939.30 151.5514 59.9997 32.0000 1.9850 1.9857 417.9126 418.0830 0.0256 -1.0000 -1.0000 0216028 1580554939.40 151.5514 59.9997 32.0000 1.9850 1.9856 417.8812 418.0522 0.0257 -1.0000 -1.0000 0216107 1580554939.50 151.5514 59.9997 32.0000 1.9853 1.9860 417.7831 417.9539 0.0257 -1.0000 -1.0000 0216169 1580554939.60 151.5514 59.9997 32.0000 1.9855 1.9862 417.5385 417.7104 0.0257 -1.0000 -1.0000 0216232 1580554939.70 151.5514 59.9997 32.0000 1.9853 1.9860 417.6213 417.7918 0.0257 -1.0000 -1.0000 0216310 1580554939.80 151.5426 59.9996 32.0000 1.9852 1.9859 417.7216 417.8914 0.0256 -1.0000 -1.0000 0216372 1580554939.90 151.4576 59.9987 32.0000 1.9853 1.9860 417.8422 418.0134 0.0257 -1.0000 -1.0000 0216434 1580554940.00 151.4576 59.9987 32.0000 1.9852 1.9859 417.8267 417.9984 0.0258 -1.0000 -1.0000 0216669 1580554940.10 151.4576 59.9987 32.0000 1.9856 1.9862 417.7292 417.8992 0.0255 -1.0000 -1.0000 0216731 1580554940.20 151.4576 59.9987 32.0000 1.9861 1.9868 417.6615 417.8317 0.0256 -1.0000 -1.0000 0216794 1580554940.30 151.4576 59.9987 32.0000 1.9857 1.9863 417.6891 417.8603 0.0257 -1.0000 -1.0000 0216872 1580554940.40 151.4492 59.9987 32.0000 1.9852 1.9859 417.8332 418.0045 0.0257 -1.0000 -1.0000 0216934 1580554940.50 151.4492 59.9987 32.0000 1.9851 1.9858 417.9427 418.1130 0.0256 -1.0000 -1.0000 0217169 1580554940.60 151.4492 59.9987 32.0000 1.9850 1.9856 417.7843 417.9554 0.0257 -1.0000 -1.0000 0217231 1580554940.70 151.4492 59.9987 32.0000 1.9856 1.9863 417.6217 417.7919 0.0256 -1.0000 -1.0000 0217294 1580554940.80 151.4492 59.9987 32.0000 1.9854 1.9861 417.6642 417.8345 0.0256 -1.0000 -1.0000 0217356 1580554940.90 151.4490 59.9987 32.0000 1.9855 1.9861 417.7668 417.9375 0.0256 -1.0000 -1.0000 0217434 1580554941.00 151.4477 59.9987 32.0000 1.9845 1.9852 417.8250 417.9957 0.0257 -1.0000 -1.0000 0217919 1580554941.10 151.4477 59.9987 32.0000 1.9848 1.9855 417.9595 418.1307 0.0257 -1.0000 -1.0000 0217997 1580554941.20 151.4477 59.9987 32.0000 1.9857 1.9864 417.7745 417.9453 0.0257 -1.0000 -1.0000 0218060 1580554941.30 151.4477 59.9987 32.0000 1.9862 1.9869 417.6040 417.7751 0.0257 -1.0000 -1.0000 0218122 1580554941.40 151.4477 59.9987 32.0000 1.9859 1.9865 417.7697 417.9401 0.0256 -1.0000 -1.0000 0218184 1580554941.50 151.4705 59.9987 32.0000 1.9857 1.9863 417.9538 418.1242 0.0256 -1.0000 -1.0000 0218419 1580554941.60 151.4705 59.9987 32.0000 1.9862 1.9869 417.8103 417.9809 0.0257 -1.0000 -1.0000 0218481 1580554941.70 151.4705 59.9987 32.0000 1.9855 1.9862 417.7563 417.9271 0.0256 -1.0000 -1.0000 0218559 1580554941.80 151.4705 59.9987 32.0000 1.9856 1.9863 417.8130 417.9840 0.0257 -1.0000 -1.0000 0218622 1580554941.90 151.4705 59.9987 32.0000 1.9851 1.9857 417.9755 418.1465 0.0257 -1.0000 -1.0000 0218684 1580554942.00 151.5621 59.9987 32.0000 1.9850 1.9856 417.9105 418.0812 0.0256 -1.0000 -1.0000 0218919 1580554942.10 151.5686 59.9987 32.0000 1.9859 1.9866 417.8138 417.9853 0.0258 -1.0000 -1.0000 0218997 1580554942.20 151.5686 59.9987 32.0000 1.9860 1.9867 417.6873 417.8578 0.0256 -1.0000 -1.0000 0219059 1580554942.30 151.5686 59.9987 32.0000 1.9850 1.9857 417.6625 417.8332 0.0257 -1.0000 -1.0000 0219122 1580554942.40 151.5686 59.9987 32.0000 1.9859 1.9865 417.7816 417.9524 0.0256 -1.0000 -1.0000 0219184 1580554942.50 151.5686 59.9987 32.0000 1.9851 1.9858 417.8917 418.0615 0.0256 -1.0000 -1.0000 0219419 1580554942.60 151.5020 59.9987 32.0000 1.9847 1.9854 417.8719 418.0424 0.0256 -1.0000 -1.0000 0219482 1580554942.70 151.5020 59.9987 32.0000 1.9849 1.9855 417.8087 417.9784 0.0256 -1.0000 -1.0000 0219544 1580554942.80 151.5020 59.9987 32.0000 1.9854 1.9860 417.6968 417.8685 0.0258 -1.0000 -1.0000 0219622 1580554942.90 151.5020 59.9987 32.0000 1.9858 1.9864 417.7740 417.9450 0.0256 -1.0000 -1.0000 0219684 1580554943.00 151.5020 59.9987 32.0000 1.9848 1.9855 417.9126 418.0828 0.0255 -1.0000 -1.0000 0219747 1580554943.10 151.4897 59.9987 32.0000 1.9854 1.9861 417.8694 418.0400 0.0256 -1.0000 -1.0000 0219934 1580554943.20 151.4827 59.9987 32.0000 1.9861 1.9867 417.6787 417.8490 0.0256 -1.0000 -1.0000 0219997 1580554943.30 151.4827 59.9987 32.0000 1.9854 1.9861 417.6853 417.8558 0.0256 -1.0000 -1.0000 0220075 1580554943.40 151.4827 59.9987 32.0000 1.9850 1.9856 417.8350 418.0057 0.0257 -1.0000 -1.0000 0220138 1580554943.50 151.4827 59.9987 32.0000 1.9849 1.9856 417.9597 418.1309 0.0257 -1.0000 -1.0000 0220200 1580554943.60 151.4835 59.9987 32.0000 1.9861 1.9867 417.8014 417.9717 0.0256 -1.0000 -1.0000 0220434 1580554943.70 151.5034 59.9987 32.0000 1.9865 1.9871 417.7162 417.8875 0.0257 -1.0000 -1.0000 0220497 1580554943.80 151.5034 59.9987 32.0000 1.9866 1.9873 417.7130 417.8833 0.0255 -1.0000 -1.0000 0220559 1580554943.90 151.5034 59.9987 32.0000 1.9862 1.9869 417.8059 417.9764 0.0256 -1.0000 -1.0000 0220622 1580554944.00 151.5034 59.9987 32.0000 1.9849 1.9856 417.9071 418.0779 0.0256 -1.0000 -1.0000 0220700 1580554944.10 151.5034 59.9987 32.0000 1.9860 1.9867 417.7573 417.9280 0.0257 -1.0000 -1.0000 0220763 1580554944.20 151.4709 59.9987 32.0000 1.9858 1.9865 417.6448 417.8158 0.0257 -1.0000 -1.0000 0220825 1580554944.30 151.4709 59.9987 32.0000 1.9853 1.9860 417.7936 417.9637 0.0256 -1.0000 -1.0000 0220903 1580554944.40 151.4709 59.9987 32.0000 1.9847 1.9854 417.8962 418.0674 0.0258 -1.0000 -1.0000 0220966 1580554944.50 151.4709 59.9987 32.0000 1.9848 1.9855 417.9055 418.0763 0.0256 -1.0000 -1.0000 0221028 1580554944.60 151.4709 59.9987 32.0000 1.9860 1.9867 417.6989 417.8695 0.0256 -1.0000 -1.0000 0221106 1580554944.70 151.5333 59.9988 32.0000 1.9864 1.9870 417.6858 417.8560 0.0255 -1.0000 -1.0000 0221169 1580554944.80 151.6118 59.9988 32.0000 1.9861 1.9868 417.7389 417.9096 0.0257 -1.0000 -1.0000 0221231 1580554944.90 151.6118 59.9988 32.0000 1.9860 1.9866 417.8249 417.9953 0.0256 -1.0000 -1.0000 0221294 1580554945.00 151.6118 59.9988 32.0000 1.9846 1.9853 417.9787 418.1492 0.0257 -1.0000 -1.0000 0221356 1580554945.10 151.6118 59.9988 32.0000 1.9848 1.9855 417.9065 418.0773 0.0256 -1.0000 -1.0000 0221700 1580554945.20 151.6118 59.9988 32.0000 1.9855 1.9862 417.6906 417.8596 0.0255 -1.0000 -1.0000 0221763 1580554945.30 151.5469 59.9988 32.0000 1.9860 1.9867 417.6807 417.8516 0.0257 -1.0000 -1.0000 0221825 1580554945.40 151.5469 59.9988 32.0000 1.9855 1.9862 417.8044 417.9744 0.0255 -1.0000 -1.0000 0221904 1580554945.50 151.5469 59.9988 32.0000 1.9855 1.9862 417.8655 418.0360 0.0256 -1.0000 -1.0000 0221966 1580554945.60 151.5469 59.9988 32.0000 1.9861 1.9868 417.8453 418.0163 0.0257 -1.0000 -1.0000 0222856 1580554945.70 151.5469 59.9988 32.0000 1.9862 1.9869 417.6738 417.8446 0.0256 -1.0000 -1.0000 0222934 1580554945.80 151.5134 59.9988 32.0000 1.9861 1.9868 417.6424 417.8131 0.0257 -1.0000 -1.0000 0222997 1580554945.90 151.5134 59.9988 32.0000 1.9847 1.9854 417.7668 417.9384 0.0258 -1.0000 -1.0000 0223059 1580554946.00 151.5134 59.9988 32.0000 1.9857 1.9863 417.8938 418.0649 0.0257 -1.0000 -1.0000 0223138 1580554946.10 151.5134 59.9988 32.0000 1.9858 1.9865 417.8485 418.0181 0.0255 -1.0000 -1.0000 0223200 1580554946.20 151.5134 59.9988 32.0000 1.9857 1.9864 417.7763 417.9475 0.0258 -1.0000 -1.0000 0223263 1580554946.30 151.4970 59.9988 32.0000 1.9864 1.9870 417.7782 417.9487 0.0256 -1.0000 -1.0000 0223325 1580554946.40 151.4536 59.9988 32.0000 1.9858 1.9864 417.7894 417.9600 0.0256 -1.0000 -1.0000 0223388 1580554946.50 151.4536 59.9988 32.0000 1.9850 1.9856 417.9311 418.1012 0.0256 -1.0000 -1.0000 0223466 1580554946.60 151.4536 59.9988 32.0000 1.9854 1.9860 417.7768 417.9472 0.0256 -1.0000 -1.0000 0223528 1580554946.70 151.4536 59.9988 32.0000 1.9857 1.9864 417.5637 417.7337 0.0256 -1.0000 -1.0000 0223591 1580554946.80 151.4536 59.9988 32.0000 1.9864 1.9871 417.6091 417.7796 0.0256 -1.0000 -1.0000 0223653 1580554946.90 151.4953 59.9988 32.0000 1.9854 1.9861 417.7857 417.9570 0.0257 -1.0000 -1.0000 0223731 1580554947.00 151.4953 59.9988 32.0000 1.9850 1.9856 417.8122 417.9832 0.0257 -1.0000 -1.0000 0223794 1580554947.10 151.4953 59.9988 32.0000 1.9846 1.9853 417.8289 417.9999 0.0257 -1.0000 -1.0000 0223856 1580554947.20 151.4953 59.9988 32.0000 1.9857 1.9864 417.7490 417.9195 0.0256 -1.0000 -1.0000 0223919 1580554947.30 151.5591 59.9988 32.0000 1.9855 1.9862 417.5723 417.7425 0.0256 -1.0000 -1.0000 0223982 1580554947.40 151.5208 59.9988 32.0000 1.9860 1.9867 417.7310 417.9021 0.0257 -1.0000 -1.0000 0224060 1580554947.50 151.5208 59.9988 32.0000 1.9856 1.9862 417.8355 418.0052 0.0255 -1.0000 -1.0000 0224122 1580554947.60 151.5208 59.9988 32.0000 1.9853 1.9859 417.8345 418.0042 0.0255 -1.0000 -1.0000 0224184 1580554947.70 151.5208 59.9988 32.0000 1.9853 1.9860 417.6849 417.8553 0.0256 -1.0000 -1.0000 0224263 1580554947.80 151.5208 59.9988 32.0000 1.9851 1.9857 417.6600 417.8312 0.0257 -1.0000 -1.0000 0224325 1580554947.90 151.5208 59.9988 32.0000 1.9848 1.9855 417.8111 417.9815 0.0257 -1.0000 -1.0000 0224388 1580554948.00 151.4768 59.9988 32.0000 1.9849 1.9856 417.8518 418.0230 0.0257 -1.0000 -1.0000 0224466 1580554948.10 151.4768 59.9988 32.0000 1.9852 1.9859 417.8837 418.0530 0.0255 -1.0000 -1.0000 0224528 1580554948.20 151.4768 59.9988 32.0000 1.9863 1.9869 417.6384 417.8098 0.0257 -1.0000 -1.0000 0224950 1580554948.30 151.4768 59.9988 32.0000 1.9854 1.9861 417.6156 417.7867 0.0257 -1.0000 -1.0000 0225013 1580554948.40 151.4768 59.9988 32.0000 1.9850 1.9856 417.7326 417.9030 0.0256 -1.0000 -1.0000 0225075 1580554948.50 151.4767 59.9988 32.0000 1.9854 1.9861 417.8047 417.9748 0.0256 -1.0000 -1.0000 0225184 1580554948.60 151.4698 59.9988 32.0000 1.9860 1.9867 417.7304 417.9003 0.0255 -1.0000 -1.0000 0225247 1580554948.70 151.4698 59.9988 32.0000 1.9857 1.9864 417.5899 417.7609 0.0256 -1.0000 -1.0000 0225482 1580554948.80 151.4698 59.9988 32.0000 1.9863 1.9870 417.6905 417.8602 0.0255 -1.0000 -1.0000 0225544 1580554948.90 151.4698 59.9988 32.0000 1.9858 1.9865 417.9174 418.0884 0.0257 -1.0000 -1.0000 0225622 1580554949.00 151.4698 59.9988 32.0000 1.9852 1.9859 418.0340 418.2044 0.0256 -1.0000 -1.0000 0225684 1580554949.10 151.5075 59.9988 32.0000 1.9848 1.9855 417.9113 418.0823 0.0256 -1.0000 -1.0000 0225763 1580554949.20 151.5075 59.9988 32.0000 1.9862 1.9869 417.8320 418.0023 0.0256 -1.0000 -1.0000 0225934 1580554949.30 151.5075 59.9988 32.0000 1.9861 1.9867 417.7662 417.9368 0.0257 -1.0000 -1.0000 0225997 1580554949.40 151.5075 59.9988 32.0000 1.9856 1.9863 417.8401 418.0123 0.0258 -1.0000 -1.0000 0226075 1580554949.50 151.5075 59.9988 32.0000 1.9851 1.9858 417.9309 418.1009 0.0255 -1.0000 -1.0000 0226138 1580554949.60 151.5075 59.9988 32.0000 1.9844 1.9851 417.9216 418.0931 0.0257 -1.0000 -1.0000 0226200 1580554949.70 151.5650 59.9995 32.0000 1.9867 1.9874 417.6321 417.8031 0.0257 -1.0000 -1.0000 0226434 1580554949.80 151.5650 59.9995 32.0000 1.9861 1.9868 417.7235 417.8944 0.0257 -1.0000 -1.0000 0226497 1580554949.90 151.5650 59.9995 32.0000 1.9858 1.9865 417.7961 417.9661 0.0255 -1.0000 -1.0000 0226559 1580554950.00 151.5650 59.9995 32.0000 1.9847 1.9854 417.8885 418.0586 0.0255 -1.0000 -1.0000 0226638 1580554950.10 151.5650 59.9995 32.0000 1.9855 1.9862 417.7747 417.9455 0.0257 -1.0000 -1.0000 0226700 1580554950.20 151.5650 59.9995 32.0000 1.9859 1.9866 417.7241 417.8956 0.0258 -1.0000 -1.0000 0226763 1580554950.30 151.5702 59.9995 32.0000 1.9861 1.9868 417.6500 417.8206 0.0256 -1.0000 -1.0000 0227731 1580554950.40 151.5702 59.9995 32.0000 1.9857 1.9863 417.7323 417.9031 0.0257 -1.0000 -1.0000 0227794 1580554950.50 151.5702 59.9995 32.0000 1.9849 1.9855 417.8170 417.9888 0.0258 -1.0000 -1.0000 0227857 1580554950.60 151.5702 59.9995 32.0000 1.9852 1.9859 417.8913 418.0622 0.0256 -1.0000 -1.0000 0227934 1580554950.70 151.5702 59.9995 32.0000 1.9850 1.9857 417.9151 418.0858 0.0256 -1.0000 -1.0000 0227997 1580554950.80 151.5702 59.9995 32.0000 1.9859 1.9866 417.6547 417.8243 0.0255 -1.0000 -1.0000 0228075 1580554950.90 151.4734 59.9995 32.0000 1.9862 1.9869 417.7411 417.9111 0.0255 -1.0000 -1.0000 0228153 1580554951.00 151.4734 59.9995 32.0000 1.9860 1.9866 417.9119 418.0837 0.0258 -1.0000 -1.0000 0228216 1580554951.10 151.4734 59.9995 32.0000 1.9847 1.9854 417.8789 418.0506 0.0258 -1.0000 -1.0000 0228278 1580554951.20 151.4734 59.9995 32.0000 1.9856 1.9863 417.9153 418.0863 0.0256 -1.0000 -1.0000 0228341 1580554951.30 151.4734 59.9995 32.0000 1.9863 1.9869 417.7518 417.9225 0.0256 -1.0000 -1.0000 0228403 1580554951.40 151.5100 59.9995 32.0000 1.9859 1.9866 417.7215 417.8924 0.0257 -1.0000 -1.0000 0228481 1580554951.50 151.5100 59.9995 32.0000 1.9859 1.9866 417.6492 417.8191 0.0255 -1.0000 -1.0000 0228544 1580554951.60 151.5100 59.9995 32.0000 1.9857 1.9864 417.8678 418.0385 0.0256 -1.0000 -1.0000 0228606 1580554951.70 151.5100 59.9995 32.0000 1.9856 1.9863 417.9555 418.1268 0.0258 -1.0000 -1.0000 0228684 1580554951.80 151.5100 59.9995 32.0000 1.9857 1.9864 417.9146 418.0861 0.0257 -1.0000 -1.0000 0228747 1580554951.90 151.5138 59.9995 32.0000 1.9862 1.9869 417.6785 417.8496 0.0257 -1.0000 -1.0000 0228809 1580554952.00 151.5180 59.9995 32.0000 1.9860 1.9867 417.8762 418.0477 0.0257 -1.0000 -1.0000 0228888 1580554952.10 151.5180 59.9995 32.0000 1.9857 1.9864 417.8946 418.0650 0.0256 -1.0000 -1.0000 0228950 1580554952.20 151.5180 59.9995 32.0000 1.9866 1.9872 417.9413 418.1121 0.0256 -1.0000 -1.0000 0229013 1580554952.30 151.5180 59.9995 32.0000 1.9860 1.9866 417.8410 418.0117 0.0257 -1.0000 -1.0000 0229091 1580554952.40 151.5180 59.9995 32.0000 1.9863 1.9869 417.7424 417.9131 0.0256 -1.0000 -1.0000 0229138 1580554952.50 151.5600 59.9995 32.0000 1.9864 1.9871 417.7276 417.8983 0.0256 -1.0000 -1.0000 0229216 1580554952.60 151.5600 59.9995 32.0000 1.9855 1.9862 417.8823 418.0534 0.0257 -1.0000 -1.0000 0229278 1580554952.70 151.5600 59.9995 32.0000 1.9847 1.9854 417.9427 418.1138 0.0257 -1.0000 -1.0000 0229341 1580554952.80 151.5600 59.9995 32.0000 1.9856 1.9862 417.8616 418.0332 0.0257 -1.0000 -1.0000 0229466 1580554952.90 151.5600 59.9995 32.0000 1.9860 1.9866 417.7916 417.9631 0.0258 -1.0000 -1.0000 0229544 1580554953.00 151.5632 59.9995 32.0000 1.9858 1.9865 417.8237 417.9940 0.0256 -1.0000 -1.0000 0229607 1580554953.10 151.5648 59.9995 32.0000 1.9848 1.9855 417.9097 418.0813 0.0257 -1.0000 -1.0000 0229684 1580554953.20 151.5648 59.9995 32.0000 1.9849 1.9855 417.8064 417.9772 0.0257 -1.0000 -1.0000 0229747 1580554953.30 151.5648 59.9995 32.0000 1.9864 1.9871 417.7640 417.9352 0.0257 -1.0000 -1.0000 0229981 1580554953.40 151.5648 59.9995 32.0000 1.9861 1.9867 417.6597 417.8301 0.0256 -1.0000 -1.0000 0230044 1580554953.50 151.5648 59.9995 32.0000 1.9849 1.9856 417.7705 417.9413 0.0256 -1.0000 -1.0000 0230107 1580554953.60 151.4721 59.9995 32.0000 1.9853 1.9859 417.8504 418.0216 0.0257 -1.0000 -1.0000 0230169 1580554953.70 151.4721 59.9995 32.0000 1.9853 1.9860 417.9568 418.1281 0.0257 -1.0000 -1.0000 0230247 1580554953.80 151.4721 59.9995 32.0000 1.9852 1.9859 417.8326 418.0043 0.0258 -1.0000 -1.0000 0230731 1580554953.90 151.4721 59.9995 32.0000 1.9862 1.9868 417.6463 417.8165 0.0256 -1.0000 -1.0000 0230794 1580554954.00 151.4721 59.9995 32.0000 1.9858 1.9865 417.6725 417.8431 0.0256 -1.0000 -1.0000 0230856 1580554954.10 151.4644 59.9995 32.0000 1.9856 1.9863 417.8141 417.9847 0.0256 -1.0000 -1.0000 0230919 1580554954.20 151.4424 59.9995 32.0000 1.9849 1.9856 418.0019 418.1733 0.0257 -1.0000 -1.0000 0230981 1580554954.30 151.4424 59.9995 32.0000 1.9855 1.9862 417.8957 418.0666 0.0257 -1.0000 -1.0000 0231059 1580554954.40 151.4424 59.9995 32.0000 1.9856 1.9863 417.7611 417.9326 0.0258 -1.0000 -1.0000 0231247 1580554954.50 151.4424 59.9995 32.0000 1.9863 1.9869 417.7436 417.9143 0.0256 -1.0000 -1.0000 0231294 1580554954.60 151.4424 59.9995 32.0000 1.9856 1.9863 417.7204 417.8905 0.0256 -1.0000 -1.0000 0231372 1580554954.70 151.4470 60.0010 32.0000 1.9847 1.9853 417.9211 418.0916 0.0256 -1.0000 -1.0000 0231434 1580554954.80 151.4470 60.0010 32.0000 1.9853 1.9859 417.9274 418.0993 0.0257 -1.0000 -1.0000 0231528 1580554954.90 151.4470 60.0010 32.0000 1.9859 1.9865 417.8054 417.9752 0.0255 -1.0000 -1.0000 0231778 1580554955.00 151.4470 60.0010 32.0000 1.9857 1.9864 417.7242 417.8949 0.0257 -1.0000 -1.0000 0231841 1580554955.10 151.4470 60.0010 32.0000 1.9855 1.9862 417.6010 417.7708 0.0255 -1.0000 -1.0000 0231904 1580554955.20 151.4979 60.0010 32.0000 1.9849 1.9856 417.7910 417.9613 0.0256 -1.0000 -1.0000 0231966 1580554955.30 151.5106 60.0010 32.0000 1.9846 1.9853 417.8746 418.0458 0.0257 -1.0000 -1.0000 0232028 1580554955.40 151.5106 60.0010 32.0000 1.9850 1.9856 417.6536 417.8236 0.0256 -1.0000 -1.0000 0232216 1580554955.50 151.5106 60.0010 32.0000 1.9856 1.9863 417.7359 417.9072 0.0257 -1.0000 -1.0000 0232278 1580554955.60 151.5106 60.0010 32.0000 1.9843 1.9849 417.7897 417.9606 0.0256 -1.0000 -1.0000 0232341 1580554955.70 151.5106 60.0010 32.0000 1.9845 1.9852 417.9144 418.0857 0.0257 -1.0000 -1.0000 0232419 1580554955.80 151.4497 60.0010 32.0000 1.9858 1.9865 417.9123 418.0831 0.0256 -1.0000 -1.0000 0232481 1580554955.90 151.4497 60.0010 32.0000 1.9850 1.9857 417.8376 418.0091 0.0257 -1.0000 -1.0000 0232716 1580554956.00 151.4497 60.0010 32.0000 1.9857 1.9863 417.6780 417.8478 0.0256 -1.0000 -1.0000 0232778 1580554956.10 151.4497 60.0010 32.0000 1.9853 1.9860 417.7498 417.9208 0.0257 -1.0000 -1.0000 0232841 1580554956.20 151.4497 60.0010 32.0000 1.9846 1.9852 417.8137 417.9846 0.0257 -1.0000 -1.0000 0232903 1580554956.30 151.4282 60.0010 32.0000 1.9844 1.9850 417.9349 418.1056 0.0257 -1.0000 -1.0000 0232981 1580554956.40 151.4164 60.0010 32.0000 1.9858 1.9864 417.5848 417.7557 0.0257 -1.0000 -1.0000 0233216 1580554956.50 151.4164 60.0010 32.0000 1.9860 1.9867 417.6879 417.8589 0.0257 -1.0000 -1.0000 0233278 1580554956.60 151.4164 60.0010 32.0000 1.9855 1.9861 417.7749 417.9459 0.0257 -1.0000 -1.0000 0233357 1580554956.70 151.4164 60.0010 32.0000 1.9854 1.9860 417.8728 418.0436 0.0257 -1.0000 -1.0000 0233419 1580554956.80 151.4164 60.0010 32.0000 1.9851 1.9858 417.8531 418.0234 0.0256 -1.0000 -1.0000 0233481 1580554956.90 151.4643 60.0010 32.0000 1.9851 1.9857 417.7877 417.9581 0.0257 -1.0000 -1.0000 0234216 1580554957.00 151.4643 60.0010 32.0000 1.9854 1.9860 417.7215 417.8924 0.0256 -1.0000 -1.0000 0234278 1580554957.10 151.4643 60.0010 32.0000 1.9858 1.9865 417.8973 418.0678 0.0256 -1.0000 -1.0000 0234356 1580554957.20 151.4643 60.0010 32.0000 1.9854 1.9861 417.9869 418.1585 0.0257 -1.0000 -1.0000 0234419 1580554957.30 151.4643 60.0010 32.0000 1.9851 1.9857 417.8180 417.9881 0.0255 -1.0000 -1.0000 0234481 1580554957.40 151.4743 60.0010 32.0000 1.9866 1.9873 417.5798 417.7512 0.0258 -1.0000 -1.0000 0234559 1580554957.50 151.4911 60.0010 32.0000 1.9860 1.9867 417.7891 417.9599 0.0257 -1.0000 -1.0000 0234622 1580554957.60 151.4911 60.0010 32.0000 1.9850 1.9857 417.8663 418.0371 0.0256 -1.0000 -1.0000 0234684 1580554957.70 151.4911 60.0010 32.0000 1.9845 1.9851 417.9258 418.0964 0.0256 -1.0000 -1.0000 0234747 1580554957.80 151.4911 60.0010 32.0000 1.9849 1.9856 417.8100 417.9808 0.0257 -1.0000 -1.0000 0234825 1580554957.90 151.4911 60.0010 32.0000 1.9851 1.9858 417.6480 417.8196 0.0258 -1.0000 -1.0000 0234919 1580554958.00 151.5162 60.0010 32.0000 1.9853 1.9859 417.6485 417.8195 0.0257 -1.0000 -1.0000 0234997 1580554958.10 151.5162 60.0010 32.0000 1.9847 1.9854 417.6820 417.8523 0.0256 -1.0000 -1.0000 0235059 1580554958.20 151.5162 60.0010 32.0000 1.9851 1.9858 417.7449 417.9153 0.0256 -1.0000 -1.0000 0235122 1580554958.30 151.5162 60.0010 32.0000 1.9843 1.9850 417.8451 418.0154 0.0256 -1.0000 -1.0000 0235184 1580554958.40 151.5162 60.0010 32.0000 1.9852 1.9859 417.8474 418.0173 0.0255 -1.0000 -1.0000 0235263 1580554958.50 151.4836 60.0010 32.0000 1.9853 1.9860 417.6407 417.8106 0.0255 -1.0000 -1.0000 0235434 1580554958.60 151.4836 60.0010 32.0000 1.9846 1.9853 417.8194 417.9895 0.0255 -1.0000 -1.0000 0235513 1580554958.70 151.4836 60.0010 32.0000 1.9847 1.9854 417.8004 417.9706 0.0256 -1.0000 -1.0000 0235575 1580554958.80 151.4836 60.0010 32.0000 1.9846 1.9853 417.8846 418.0549 0.0256 -1.0000 -1.0000 0235638 1580554958.90 151.4836 60.0010 32.0000 1.9850 1.9856 417.8255 417.9950 0.0255 -1.0000 -1.0000 0235716 1580554959.00 151.4836 60.0010 32.0000 1.9849 1.9856 417.6938 417.8641 0.0255 -1.0000 -1.0000 0235778 1580554959.10 151.3912 60.0010 32.0000 1.9854 1.9860 417.6155 417.7856 0.0256 -1.0000 -1.0000 0235857 1580554959.20 151.3912 60.0010 32.0000 1.9851 1.9857 417.7687 417.9390 0.0255 -1.0000 -1.0000 0235919 1580554959.30 151.3912 60.0010 32.0000 1.9841 1.9848 417.7997 417.9702 0.0257 -1.0000 -1.0000 0235981 1580554959.40 151.3912 60.0010 32.0000 1.9850 1.9856 417.8503 418.0209 0.0256 -1.0000 -1.0000 0236060 1580554959.50 151.3912 60.0010 32.0000 1.9853 1.9860 417.8260 417.9965 0.0255 -1.0000 -1.0000 0236122 1580554959.60 151.4378 59.9996 32.0000 1.9854 1.9860 417.7155 417.8863 0.0258 -1.0000 -1.0000 0236184 1580554959.70 151.4378 59.9996 32.0000 1.9851 1.9858 417.7787 417.9504 0.0258 -1.0000 -1.0000 0236247 1580554959.80 151.4378 59.9996 32.0000 1.9849 1.9856 417.7718 417.9426 0.0257 -1.0000 -1.0000 0236310 1580554959.90 151.4378 59.9996 32.0000 1.9845 1.9852 417.9209 418.0916 0.0256 -1.0000 -1.0000 0236372 1580554960.00 151.4378 59.9996 32.0000 1.9851 1.9858 417.8523 418.0225 0.0256 -1.0000 -1.0000 0236466 1580554960.10 151.4695 59.9996 32.0000 1.9859 1.9865 417.7399 417.9101 0.0255 -1.0000 -1.0000 0236528 1580554960.20 151.5012 59.9996 32.0000 1.9864 1.9871 417.6821 417.8527 0.0257 -1.0000 -1.0000 0236591 1580554960.30 151.5012 59.9996 32.0000 1.9857 1.9864 417.7204 417.8909 0.0256 -1.0000 -1.0000 0236669 1580554960.40 151.5012 59.9996 32.0000 1.9848 1.9855 417.8436 418.0144 0.0257 -1.0000 -1.0000 0236731 1580554960.50 151.5012 59.9996 32.0000 1.9846 1.9853 417.8276 417.9975 0.0255 -1.0000 -1.0000 0237216 1580554960.60 151.5012 59.9996 32.0000 1.9850 1.9857 417.7861 417.9560 0.0255 -1.0000 -1.0000 0237294 1580554960.70 151.5531 59.9996 32.0000 1.9858 1.9864 417.6407 417.8112 0.0257 -1.0000 -1.0000 0237357 1580554960.80 151.5531 59.9996 32.0000 1.9858 1.9865 417.8320 418.0024 0.0256 -1.0000 -1.0000 0237419 1580554960.90 151.5531 59.9996 32.0000 1.9850 1.9856 417.8151 417.9861 0.0256 -1.0000 -1.0000 0237481 1580554961.00 151.5531 59.9996 32.0000 1.9847 1.9854 417.9597 418.1301 0.0256 -1.0000 -1.0000 0237763 1580554961.10 151.5531 59.9996 32.0000 1.9854 1.9860 417.6713 417.8423 0.0257 -1.0000 -1.0000 0237841 1580554961.20 151.5461 59.9996 32.0000 1.9857 1.9864 417.6255 417.7951 0.0255 -1.0000 -1.0000 0237904 1580554961.30 151.4348 59.9996 32.0000 1.9849 1.9856 417.5920 417.7622 0.0256 -1.0000 -1.0000 0237966 1580554961.40 151.4348 59.9996 32.0000 1.9849 1.9856 417.6803 417.8504 0.0256 -1.0000 -1.0000 0238028 1580554961.50 151.4348 59.9996 32.0000 1.9836 1.9843 417.8063 417.9773 0.0257 -1.0000 -1.0000 0238216 1580554961.60 151.4348 59.9996 32.0000 1.9849 1.9855 417.9336 418.1036 0.0255 -1.0000 -1.0000 0238278 1580554961.70 151.4348 59.9996 32.0000 1.9848 1.9855 417.7443 417.9137 0.0255 -1.0000 -1.0000 0238356 1580554961.80 151.3916 59.9996 32.0000 1.9856 1.9863 417.6691 417.8394 0.0256 -1.0000 -1.0000 0238419 1580554961.90 151.3916 59.9996 32.0000 1.9860 1.9866 417.7677 417.9385 0.0257 -1.0000 -1.0000 0238497 1580554962.00 151.3916 59.9996 32.0000 1.9854 1.9861 417.8700 418.0404 0.0257 -1.0000 -1.0000 0238575 1580554962.10 151.3916 59.9996 32.0000 1.9845 1.9851 417.8836 418.0552 0.0257 -1.0000 -1.0000 0238716 1580554962.20 151.3916 59.9996 32.0000 1.9852 1.9859 417.6903 417.8603 0.0255 -1.0000 -1.0000 0238778 1580554962.30 151.4031 59.9996 32.0000 1.9854 1.9861 417.6760 417.8468 0.0257 -1.0000 -1.0000 0238856 1580554962.40 151.4420 59.9996 32.0000 1.9849 1.9855 417.8014 417.9718 0.0256 -1.0000 -1.0000 0238919 1580554962.50 151.4420 59.9996 32.0000 1.9854 1.9861 417.8955 418.0654 0.0255 -1.0000 -1.0000 0238981 1580554962.60 151.4420 59.9996 32.0000 1.9858 1.9865 417.9036 418.0745 0.0256 -1.0000 -1.0000 0239231 1580554962.70 151.4420 59.9996 32.0000 1.9863 1.9870 417.6511 417.8204 0.0254 -1.0000 -1.0000 0239294 1580554962.80 151.4420 59.9996 32.0000 1.9854 1.9861 417.6964 417.8663 0.0256 -1.0000 -1.0000 0239357 1580554962.90 151.4490 59.9996 32.0000 1.9855 1.9862 417.8127 417.9830 0.0256 -1.0000 -1.0000 0239434 1580554963.00 151.5444 59.9996 32.0000 1.9848 1.9855 417.8253 417.9955 0.0256 -1.0000 -1.0000 0239497 1580554963.10 151.5444 59.9996 32.0000 1.9858 1.9865 417.7398 417.9099 0.0255 -1.0000 -1.0000 0240294 1580554963.20 151.5444 59.9996 32.0000 1.9858 1.9865 417.7624 417.9334 0.0257 -1.0000 -1.0000 0240356 1580554963.30 151.5444 59.9996 32.0000 1.9857 1.9863 417.6880 417.8581 0.0256 -1.0000 -1.0000 0240419 1580554963.40 151.5444 59.9996 32.0000 1.9852 1.9859 417.8738 418.0438 0.0255 -1.0000 -1.0000 0240513 1580554963.50 151.5927 59.9996 32.0000 1.9854 1.9860 417.8496 418.0198 0.0255 -1.0000 -1.0000 0240575 1580554963.60 151.5927 59.9996 32.0000 1.9852 1.9859 417.8444 418.0145 0.0256 -1.0000 -1.0000 0240638 1580554963.70 151.5927 59.9996 32.0000 1.9856 1.9862 417.7470 417.9172 0.0256 -1.0000 -1.0000 0240700 1580554963.80 151.5927 59.9996 32.0000 1.9862 1.9869 417.7076 417.8775 0.0256 -1.0000 -1.0000 0240763 1580554963.90 151.5927 59.9996 32.0000 1.9847 1.9854 417.7208 417.8910 0.0256 -1.0000 -1.0000 0240825 1580554964.00 151.5037 59.9996 32.0000 1.9850 1.9856 417.8722 418.0422 0.0255 -1.0000 -1.0000 0240903 1580554964.10 151.4827 59.9996 32.0000 1.9844 1.9850 417.8203 417.9901 0.0255 -1.0000 -1.0000 0241013 1580554964.20 151.4827 59.9996 32.0000 1.9863 1.9869 417.7149 417.8844 0.0254 -1.0000 -1.0000 0241075 1580554964.30 151.4827 59.9996 32.0000 1.9863 1.9870 417.6873 417.8574 0.0255 -1.0000 -1.0000 0241153 1580554964.40 151.4827 59.9996 32.0000 1.9862 1.9869 417.6331 417.8025 0.0256 -1.0000 -1.0000 0241216 1580554964.50 151.4827 59.9996 32.0000 1.9858 1.9864 417.8577 418.0275 0.0254 -1.0000 -1.0000 0241278 1580554964.60 151.4325 60.0004 32.0000 1.9858 1.9864 417.9986 418.1669 0.0253 -1.0000 -1.0000 0241357 1580554964.70 151.4325 60.0004 32.0000 1.9853 1.9860 417.9520 418.1220 0.0256 -1.0000 -1.0000 0241419 1580554964.80 151.4325 60.0004 32.0000 1.9859 1.9866 417.8242 417.9953 0.0257 -1.0000 -1.0000 0241481 1580554964.90 151.4325 60.0004 32.0000 1.9865 1.9872 417.6215 417.7910 0.0255 -1.0000 -1.0000 0241544 1580554965.00 151.4325 60.0004 32.0000 1.9864 1.9871 417.6642 417.8345 0.0257 -1.0000 -1.0000 0241607 1580554965.10 151.5331 60.0004 32.0000 1.9861 1.9868 417.6522 417.8219 0.0255 -1.0000 -1.0000 0241684 1580554965.20 151.5379 60.0004 32.0000 1.9852 1.9859 417.8527 418.0226 0.0255 -1.0000 -1.0000 0242247 1580554965.30 151.5379 60.0004 32.0000 1.9860 1.9867 417.7496 417.9192 0.0254 -1.0000 -1.0000 0242325 1580554965.40 151.5379 60.0004 32.0000 1.9867 1.9874 417.6640 417.8328 0.0254 -1.0000 -1.0000 0242388 1580554965.50 151.5379 60.0004 32.0000 1.9857 1.9864 417.6828 417.8520 0.0255 -1.0000 -1.0000 0242450 1580554965.60 151.5379 60.0004 32.0000 1.9855 1.9862 417.7981 417.9686 0.0256 -1.0000 -1.0000 0242513 1580554965.70 151.5391 60.0004 32.0000 1.9846 1.9852 417.9151 418.0849 0.0255 -1.0000 -1.0000 0242591 1580554965.80 151.5950 60.0004 32.0000 1.9851 1.9857 417.8626 418.0330 0.0256 -1.0000 -1.0000 0242653 1580554965.90 151.5950 60.0004 32.0000 1.9856 1.9863 417.6784 417.8485 0.0255 -1.0000 -1.0000 0242716 1580554966.00 151.5950 60.0004 32.0000 1.9861 1.9868 417.6212 417.7913 0.0255 -1.0000 -1.0000 0242825 1580554966.10 151.5950 60.0004 32.0000 1.9864 1.9870 417.6551 417.8249 0.0255 -1.0000 -1.0000 0242888 1580554966.20 151.5950 60.0004 32.0000 1.9857 1.9864 417.6819 417.8508 0.0253 -1.0000 -1.0000 0242966 1580554966.30 151.5380 60.0004 32.0000 1.9854 1.9861 417.7913 417.9602 0.0254 -1.0000 -1.0000 0243044 1580554966.40 151.5029 60.0004 32.0000 1.9859 1.9865 417.8646 418.0344 0.0255 -1.0000 -1.0000 0243106 1580554966.50 151.5029 60.0004 32.0000 1.9865 1.9872 417.6840 417.8536 0.0254 -1.0000 -1.0000 0243169 1580554966.60 151.5029 60.0004 32.0000 1.9862 1.9868 417.7169 417.8866 0.0255 -1.0000 -1.0000 0243247 1580554966.70 151.5029 60.0004 32.0000 1.9858 1.9865 417.7963 417.9662 0.0255 -1.0000 -1.0000 0244122 1580554966.80 151.5029 60.0004 32.0000 1.9849 1.9856 417.9202 418.0897 0.0255 -1.0000 -1.0000 0244184 1580554966.90 151.5029 60.0004 32.0000 1.9854 1.9861 417.9229 418.0928 0.0255 -1.0000 -1.0000 0244263 1580554967.00 151.5029 60.0004 32.0000 1.9857 1.9864 417.8396 418.0089 0.0254 -1.0000 -1.0000 0244434 1580554967.10 151.5029 60.0004 32.0000 1.9862 1.9869 417.6688 417.8394 0.0257 -1.0000 -1.0000 0244513 1580554967.20 151.5029 60.0004 32.0000 1.9858 1.9865 417.7539 417.9240 0.0255 -1.0000 -1.0000 0244575 1580554967.30 151.5029 60.0004 32.0000 1.9855 1.9862 417.8432 418.0121 0.0254 -1.0000 -1.0000 0244638 1580554967.40 151.4509 60.0004 32.0000 1.9854 1.9860 417.8723 418.0417 0.0254 -1.0000 -1.0000 0244716 1580554967.50 151.4509 60.0004 32.0000 1.9867 1.9873 417.7282 417.8971 0.0255 -1.0000 -1.0000 0244778 1580554967.60 151.4509 60.0004 32.0000 1.9863 1.9869 417.5955 417.7653 0.0255 -1.0000 -1.0000 0244841 1580554967.70 151.4509 60.0004 32.0000 1.9852 1.9858 417.7528 417.9228 0.0256 -1.0000 -1.0000 0244919 1580554967.80 151.4509 60.0004 32.0000 1.9851 1.9858 417.7883 417.9586 0.0255 -1.0000 -1.0000 0244981 1580554967.90 151.5466 60.0004 32.0000 1.9855 1.9861 417.9071 418.0763 0.0254 -1.0000 -1.0000 0245044 1580554968.00 151.5483 60.0004 32.0000 1.9855 1.9862 417.8292 417.9986 0.0254 -1.0000 -1.0000 0245106 1580554968.10 151.5483 60.0004 32.0000 1.9865 1.9871 417.7897 417.9580 0.0253 -1.0000 -1.0000 0245169 1580554968.20 151.5483 60.0004 32.0000 1.9860 1.9866 417.6480 417.8168 0.0254 -1.0000 -1.0000 0245231 1580554968.30 151.5483 60.0004 32.0000 1.9861 1.9868 417.8088 417.9783 0.0255 -1.0000 -1.0000 0245309 1580554968.40 151.5483 60.0004 32.0000 1.9853 1.9859 417.8348 418.0051 0.0256 -1.0000 -1.0000 0245372 1580554968.50 151.5483 60.0004 32.0000 1.9852 1.9859 417.8212 417.9905 0.0254 -1.0000 -1.0000 0245434 1580554968.60 151.5483 60.0004 32.0000 1.9856 1.9862 417.5719 417.7417 0.0255 -1.0000 -1.0000 0245513 1580554968.70 151.5483 60.0004 32.0000 1.9868 1.9875 417.6932 417.8624 0.0254 -1.0000 -1.0000 0245575 1580554968.80 151.5483 60.0004 32.0000 1.9859 1.9865 417.7203 417.8892 0.0254 -1.0000 -1.0000 0245638 1580554968.90 151.5483 60.0004 32.0000 1.9850 1.9857 417.8383 418.0068 0.0254 -1.0000 -1.0000 0245700 1580554969.00 151.5184 60.0004 32.0000 1.9851 1.9857 417.8111 417.9811 0.0255 -1.0000 -1.0000 0245763 1580554969.10 151.5070 60.0004 32.0000 1.9861 1.9868 417.6807 417.8499 0.0254 -1.0000 -1.0000 0245841 1580554969.20 151.5070 60.0004 32.0000 1.9862 1.9868 417.6426 417.8114 0.0254 -1.0000 -1.0000 0245904 1580554969.30 151.5070 60.0004 32.0000 1.9855 1.9862 417.8097 417.9799 0.0256 -1.0000 -1.0000 0246044 1580554969.40 151.5070 60.0004 32.0000 1.9849 1.9856 417.8763 418.0456 0.0254 -1.0000 -1.0000 0246107 1580554969.50 151.5070 60.0004 32.0000 1.9850 1.9857 417.8764 418.0460 0.0255 -1.0000 -1.0000 0246169 1580554969.60 151.4303 60.0001 32.0000 1.9855 1.9862 417.9259 418.0948 0.0252 -1.0000 -1.0000 0246231 1580554969.70 151.4303 60.0001 32.0000 1.9860 1.9866 417.7257 417.8947 0.0255 -1.0000 -1.0000 0246309 1580554969.80 151.4303 60.0001 32.0000 1.9853 1.9860 417.7498 417.9197 0.0255 -1.0000 -1.0000 0246497 1580554969.90 151.4303 60.0001 32.0000 1.9852 1.9858 417.8699 418.0393 0.0255 -1.0000 -1.0000 0246559 1580554970.00 151.4303 60.0001 32.0000 1.9852 1.9858 417.9706 418.1410 0.0256 -1.0000 -1.0000 0246638 1580554970.10 151.4430 60.0001 32.0000 1.9858 1.9864 417.8839 418.0540 0.0256 -1.0000 -1.0000 0246700 1580554970.20 151.4578 60.0001 32.0000 1.9863 1.9870 417.7324 417.9016 0.0254 -1.0000 -1.0000 0246763 1580554970.30 151.4578 60.0001 32.0000 1.9865 1.9872 417.7087 417.8784 0.0255 -1.0000 -1.0000 0246997 1580554970.40 151.4578 60.0001 32.0000 1.9859 1.9866 417.7367 417.9060 0.0254 -1.0000 -1.0000 0247059 1580554970.50 151.4578 60.0001 32.0000 1.9859 1.9866 417.8662 418.0350 0.0253 -1.0000 -1.0000 0247122 1580554970.60 151.4578 60.0001 32.0000 1.9850 1.9857 417.8967 418.0659 0.0254 -1.0000 -1.0000 0247200 1580554970.70 151.5089 60.0001 32.0000 1.9855 1.9861 417.8591 418.0273 0.0252 -1.0000 -1.0000 0247263 1580554970.80 151.5089 60.0001 32.0000 1.9860 1.9866 417.6925 417.8613 0.0254 -1.0000 -1.0000 0248013 1580554970.90 151.5089 60.0001 32.0000 1.9853 1.9859 417.7398 417.9091 0.0254 -1.0000 -1.0000 0248091 1580554971.00 151.5089 60.0001 32.0000 1.9851 1.9857 417.7767 417.9462 0.0254 -1.0000 -1.0000 0248154 1580554971.10 151.5089 60.0001 32.0000 1.9854 1.9861 417.9167 418.0867 0.0255 -1.0000 -1.0000 0248231 1580554971.20 151.5089 60.0001 32.0000 1.9856 1.9863 417.8890 418.0585 0.0254 -1.0000 -1.0000 0248294 1580554971.30 151.5175 60.0001 32.0000 1.9860 1.9866 417.7934 417.9630 0.0255 -1.0000 -1.0000 0248356 1580554971.40 151.5175 60.0001 32.0000 1.9864 1.9870 417.6434 417.8124 0.0254 -1.0000 -1.0000 0248434 1580554971.50 151.5175 60.0001 32.0000 1.9850 1.9856 417.7670 417.9362 0.0254 -1.0000 -1.0000 0248497 1580554971.60 151.5175 60.0001 32.0000 1.9844 1.9851 417.8824 418.0521 0.0255 -1.0000 -1.0000 0248559 1580554971.70 151.5175 60.0001 32.0000 1.9848 1.9855 417.8752 418.0451 0.0254 -1.0000 -1.0000 0248622 1580554971.80 151.4352 60.0001 32.0000 1.9859 1.9865 417.7358 417.9044 0.0253 -1.0000 -1.0000 0248716 1580554971.90 151.4323 60.0001 32.0000 1.9851 1.9858 417.7121 417.8810 0.0254 -1.0000 -1.0000 0248778 1580554972.00 151.4323 60.0001 32.0000 1.9849 1.9855 417.8609 418.0305 0.0255 -1.0000 -1.0000 0248841 1580554972.10 151.4323 60.0001 32.0000 1.9850 1.9857 417.8722 418.0409 0.0253 -1.0000 -1.0000 0248903 1580554972.20 151.4323 60.0001 32.0000 1.9858 1.9865 417.6951 417.8647 0.0256 -1.0000 -1.0000 0248966 1580554972.30 151.4323 60.0001 32.0000 1.9858 1.9865 417.6079 417.7764 0.0253 -1.0000 -1.0000 0249044 1580554972.40 151.4286 60.0001 32.0000 1.9851 1.9858 417.7750 417.9446 0.0254 -1.0000 -1.0000 0249106 1580554972.50 151.4286 60.0001 32.0000 1.9858 1.9865 417.8204 417.9895 0.0254 -1.0000 -1.0000 0249169 1580554972.60 151.4286 60.0001 32.0000 1.9854 1.9860 417.9204 418.0878 0.0252 -1.0000 -1.0000 0249247 1580554972.70 151.4286 60.0001 32.0000 1.9856 1.9863 417.7584 417.9276 0.0254 -1.0000 -1.0000 0249309 1580554972.80 151.4286 60.0001 32.0000 1.9857 1.9864 417.7079 417.8770 0.0254 -1.0000 -1.0000 0249372 1580554972.90 151.4286 60.0001 32.0000 1.9856 1.9863 417.6760 417.8460 0.0255 -1.0000 -1.0000 0249481 1580554973.00 151.5236 60.0001 32.0000 1.9862 1.9869 417.7515 417.9210 0.0254 -1.0000 -1.0000 0249544 1580554973.10 151.5236 60.0001 32.0000 1.9855 1.9862 417.8232 417.9924 0.0254 -1.0000 -1.0000 0249607 1580554973.20 151.5236 60.0001 32.0000 1.9861 1.9867 417.6748 417.8436 0.0253 -1.0000 -1.0000 0249669 1580554973.30 151.5236 60.0001 32.0000 1.9867 1.9873 417.6794 417.8465 0.0252 -1.0000 -1.0000 0249747 1580554973.40 151.5236 60.0001 32.0000 1.9852 1.9859 417.8706 418.0382 0.0251 -1.0000 -1.0000 0249981 1580554973.50 151.5239 60.0001 32.0000 1.9857 1.9864 417.9153 418.0839 0.0254 -1.0000 -1.0000 0250044 1580554973.60 151.5385 60.0001 32.0000 1.9854 1.9861 417.8169 417.9871 0.0256 -1.0000 -1.0000 0250107 1580554973.70 151.5385 60.0001 32.0000 1.9863 1.9869 417.6350 417.8047 0.0255 -1.0000 -1.0000 0250169 1580554973.80 151.5385 60.0001 32.0000 1.9849 1.9855 417.7013 417.8704 0.0254 -1.0000 -1.0000 0250231 1580554973.90 151.5385 60.0001 32.0000 1.9853 1.9859 417.8410 418.0092 0.0253 -1.0000 -1.0000 0250731 1580554974.00 151.5385 60.0001 32.0000 1.9856 1.9863 417.8452 418.0142 0.0254 -1.0000 -1.0000 0250809 1580554974.10 151.5354 60.0001 32.0000 1.9856 1.9863 417.6766 417.8466 0.0256 -1.0000 -1.0000 0250872 1580554974.20 151.5354 60.0001 32.0000 1.9851 1.9858 417.8662 418.0352 0.0254 -1.0000 -1.0000 0250934 1580554974.30 151.5354 60.0001 32.0000 1.9839 1.9845 417.8985 418.0678 0.0254 -1.0000 -1.0000 0250997 1580554974.40 151.5354 60.0001 32.0000 1.9849 1.9856 417.8822 418.0518 0.0255 -1.0000 -1.0000 0251231 1580554974.50 151.5354 60.0001 32.0000 1.9848 1.9855 417.7086 417.8774 0.0254 -1.0000 -1.0000 0251294 1580554974.60 151.4661 60.0004 32.0000 1.9851 1.9858 417.6422 417.8110 0.0254 -1.0000 -1.0000 0251357 1580554974.70 151.3987 60.0007 32.0000 1.9849 1.9856 417.6410 417.8091 0.0252 -1.0000 -1.0000 0251419 1580554974.80 151.3987 60.0007 32.0000 1.9844 1.9851 417.8187 417.9874 0.0253 -1.0000 -1.0000 0251481 1580554974.90 151.3987 60.0007 32.0000 1.9842 1.9849 417.8797 418.0488 0.0254 -1.0000 -1.0000 0251716 1580554975.00 151.3987 60.0007 32.0000 1.9851 1.9858 417.7948 417.9635 0.0253 -1.0000 -1.0000 0251778 1580554975.10 151.3987 60.0007 32.0000 1.9852 1.9859 417.7659 417.9351 0.0254 -1.0000 -1.0000 0251857 1580554975.20 151.4840 60.0007 32.0000 1.9861 1.9868 417.6473 417.8161 0.0254 -1.0000 -1.0000 0251919 1580554975.30 151.4840 60.0007 32.0000 1.9857 1.9864 417.9121 418.0819 0.0255 -1.0000 -1.0000 0251981 1580554975.40 151.4840 60.0007 32.0000 1.9853 1.9859 417.9652 418.1337 0.0253 -1.0000 -1.0000 0252059 1580554975.50 151.4840 60.0007 32.0000 1.9851 1.9858 417.8992 418.0677 0.0252 -1.0000 -1.0000 0252231 1580554975.60 151.4840 60.0007 32.0000 1.9855 1.9861 417.7595 417.9279 0.0254 -1.0000 -1.0000 0252294 1580554975.70 151.4977 60.0007 32.0000 1.9861 1.9868 417.6560 417.8260 0.0255 -1.0000 -1.0000 0252356 1580554975.80 151.5215 60.0007 32.0000 1.9857 1.9864 417.7566 417.9252 0.0253 -1.0000 -1.0000 0252419 1580554975.90 151.5215 60.0007 32.0000 1.9856 1.9863 417.8591 418.0281 0.0253 -1.0000 -1.0000 0252497 1580554976.00 151.5215 60.0007 32.0000 1.9858 1.9865 417.8397 418.0075 0.0252 -1.0000 -1.0000 0252731 1580554976.10 151.5215 60.0007 32.0000 1.9853 1.9860 417.6371 417.8059 0.0254 -1.0000 -1.0000 0252794 1580554976.20 151.5215 60.0007 32.0000 1.9861 1.9868 417.6272 417.7961 0.0254 -1.0000 -1.0000 0252856 1580554976.30 151.5197 60.0007 32.0000 1.9858 1.9865 417.6531 417.8218 0.0253 -1.0000 -1.0000 0252919 1580554976.40 151.5193 60.0007 32.0000 1.9857 1.9863 417.8412 418.0098 0.0253 -1.0000 -1.0000 0252981 1580554976.50 151.5193 60.0007 32.0000 1.9852 1.9859 417.8061 417.9757 0.0255 -1.0000 -1.0000 0253481 1580554976.60 151.5193 60.0007 32.0000 1.9855 1.9861 417.7461 417.9152 0.0254 -1.0000 -1.0000 0253544 1580554976.70 151.5193 60.0007 32.0000 1.9852 1.9859 417.6701 417.8389 0.0253 -1.0000 -1.0000 0253607 1580554976.80 151.5193 60.0007 32.0000 1.9849 1.9855 417.8524 418.0210 0.0253 -1.0000 -1.0000 0253669 1580554976.90 151.5620 60.0007 32.0000 1.9855 1.9861 417.9768 418.1458 0.0254 -1.0000 -1.0000 0253747 1580554977.00 151.5620 60.0007 32.0000 1.9844 1.9851 417.9231 418.0922 0.0254 -1.0000 -1.0000 0253966 1580554977.10 151.5620 60.0007 32.0000 1.9857 1.9864 417.9881 418.1574 0.0254 -1.0000 -1.0000 0254044 1580554977.20 151.5620 60.0007 32.0000 1.9864 1.9870 417.7005 417.8686 0.0253 -1.0000 -1.0000 0254107 1580554977.30 151.5620 60.0007 32.0000 1.9861 1.9867 417.7398 417.9086 0.0253 -1.0000 -1.0000 0254169 1580554977.40 151.5185 60.0007 32.0000 1.9854 1.9861 417.8645 418.0326 0.0253 -1.0000 -1.0000 0254247 1580554977.50 151.5166 60.0007 32.0000 1.9848 1.9855 417.8123 417.9809 0.0253 -1.0000 -1.0000 0254481 1580554977.60 151.5166 60.0007 32.0000 1.9855 1.9862 417.5966 417.7652 0.0253 -1.0000 -1.0000 0254544 1580554977.70 151.5166 60.0007 32.0000 1.9865 1.9871 417.6010 417.7680 0.0251 -1.0000 -1.0000 0254606 1580554977.80 151.5166 60.0007 32.0000 1.9861 1.9868 417.8122 417.9806 0.0253 -1.0000 -1.0000 0254684 1580554977.90 151.5166 60.0007 32.0000 1.9852 1.9859 417.8768 418.0455 0.0253 -1.0000 -1.0000 0254747 1580554978.00 151.4715 60.0007 32.0000 1.9857 1.9864 417.8806 418.0499 0.0254 -1.0000 -1.0000 0254981 1580554978.10 151.4715 60.0007 32.0000 1.9863 1.9869 417.7566 417.9253 0.0253 -1.0000 -1.0000 0255044 1580554978.20 151.4715 60.0007 32.0000 1.9863 1.9869 417.6453 417.8141 0.0254 -1.0000 -1.0000 0255106 1580554978.30 151.4715 60.0007 32.0000 1.9860 1.9867 417.8358 418.0042 0.0253 -1.0000 -1.0000 0255184 1580554978.40 151.4715 60.0007 32.0000 1.9852 1.9859 417.8786 418.0479 0.0254 -1.0000 -1.0000 0255247 1580554978.50 151.5019 60.0007 32.0000 1.9851 1.9858 417.8639 418.0331 0.0254 -1.0000 -1.0000 0255434 1580554978.60 151.5033 60.0007 32.0000 1.9854 1.9861 417.8639 418.0322 0.0253 -1.0000 -1.0000 0255513 1580554978.70 151.5033 60.0007 32.0000 1.9859 1.9865 417.6838 417.8520 0.0253 -1.0000 -1.0000 0255575 1580554978.80 151.5033 60.0007 32.0000 1.9851 1.9858 417.7514 417.9195 0.0252 -1.0000 -1.0000 0255638 1580554978.90 151.5033 60.0007 32.0000 1.9848 1.9855 417.8378 418.0061 0.0253 -1.0000 -1.0000 0255716 1580554979.00 151.5033 60.0007 32.0000 1.9860 1.9866 417.8100 417.9787 0.0253 -1.0000 -1.0000 0255778 1580554979.10 151.5673 60.0007 32.0000 1.9858 1.9864 417.6309 417.7995 0.0254 -1.0000 -1.0000 0255841 1580554979.20 151.5929 60.0007 32.0000 1.9858 1.9865 417.6343 417.8024 0.0253 -1.0000 -1.0000 0255904 1580554979.30 151.5929 60.0007 32.0000 1.9859 1.9865 417.7532 417.9216 0.0253 -1.0000 -1.0000 0255966 1580554979.40 151.5929 60.0007 32.0000 1.9857 1.9863 417.8631 418.0312 0.0252 -1.0000 -1.0000 0256044 1580554979.50 151.5929 60.0007 32.0000 1.9857 1.9864 417.9219 418.0891 0.0252 -1.0000 -1.0000 0256107 1580554979.60 151.5929 60.0007 32.0000 1.9858 1.9865 417.7228 417.8912 0.0252 -1.0000 -1.0000 0256231 1580554979.70 151.4974 60.0001 32.0000 1.9854 1.9861 417.5575 417.7253 0.0252 -1.0000 -1.0000 0256309 1580554979.80 151.4974 60.0001 32.0000 1.9851 1.9857 417.8670 418.0359 0.0254 -1.0000 -1.0000 0256372 1580554979.90 151.4974 60.0001 32.0000 1.9855 1.9862 417.8940 418.0624 0.0253 -1.0000 -1.0000 0256434 1580554980.00 151.4974 60.0001 32.0000 1.9858 1.9865 417.8253 417.9934 0.0253 -1.0000 -1.0000 0256497 1580554980.10 151.4974 60.0001 32.0000 1.9861 1.9868 417.7080 417.8774 0.0254 -1.0000 -1.0000 0256731 1580554980.20 151.4662 60.0001 32.0000 1.9856 1.9863 417.7250 417.8933 0.0253 -1.0000 -1.0000 0256794 1580554980.30 151.4584 60.0001 32.0000 1.9858 1.9865 417.7630 417.9314 0.0253 -1.0000 -1.0000 0256856 1580554980.40 151.4584 60.0001 32.0000 1.9855 1.9862 417.9199 418.0876 0.0252 -1.0000 -1.0000 0256919 1580554980.50 151.4584 60.0001 32.0000 1.9858 1.9865 417.8670 418.0356 0.0254 -1.0000 -1.0000 0256981 1580554980.60 151.4584 60.0001 32.0000 1.9865 1.9872 417.7653 417.9339 0.0253 -1.0000 -1.0000 0257216 1580554980.70 151.4584 60.0001 32.0000 1.9860 1.9866 417.6748 417.8432 0.0253 -1.0000 -1.0000 0257278 1580554980.80 151.4734 60.0001 32.0000 1.9856 1.9862 417.7176 417.8853 0.0252 -1.0000 -1.0000 0257341 1580554980.90 151.4734 60.0001 32.0000 1.9854 1.9861 417.7831 417.9516 0.0254 -1.0000 -1.0000 0257419 1580554981.00 151.4734 60.0001 32.0000 1.9864 1.9870 417.7156 417.8834 0.0252 -1.0000 -1.0000 0257497 1580554981.10 151.4734 60.0001 32.0000 1.9861 1.9868 417.6218 417.7909 0.0254 -1.0000 -1.0000 0257731 1580554981.20 151.4734 60.0001 32.0000 1.9858 1.9864 417.7156 417.8839 0.0253 -1.0000 -1.0000 0257794 1580554981.30 151.4734 60.0001 32.0000 1.9854 1.9861 417.9286 418.0972 0.0253 -1.0000 -1.0000 0257857 1580554981.40 151.5257 60.0001 32.0000 1.9853 1.9860 417.9060 418.0750 0.0254 -1.0000 -1.0000 0257919 1580554981.50 151.5257 60.0001 32.0000 1.9856 1.9862 417.8181 417.9872 0.0254 -1.0000 -1.0000 0257997 1580554981.60 151.5257 60.0001 32.0000 1.9855 1.9861 417.7440 417.9123 0.0253 -1.0000 -1.0000 0258497 1580554981.70 151.5257 60.0001 32.0000 1.9851 1.9858 417.8201 417.9882 0.0254 -1.0000 -1.0000 0258575 1580554981.80 151.5257 60.0001 32.0000 1.9842 1.9849 417.8588 418.0283 0.0254 -1.0000 -1.0000 0258638 1580554981.90 151.5101 60.0001 32.0000 1.9845 1.9851 417.8431 418.0110 0.0252 -1.0000 -1.0000 0258700 1580554982.00 151.5101 60.0001 32.0000 1.9856 1.9862 417.7793 417.9477 0.0254 -1.0000 -1.0000 0258794 1580554982.10 151.5101 60.0001 32.0000 1.9851 1.9857 417.6904 417.8591 0.0253 -1.0000 -1.0000 0258981 1580554982.20 151.5101 60.0001 32.0000 1.9850 1.9857 417.8425 418.0106 0.0252 -1.0000 -1.0000 0259028 1580554982.30 151.5101 60.0001 32.0000 1.9845 1.9851 417.8961 418.0644 0.0253 -1.0000 -1.0000 0259106 1580554982.40 151.5101 60.0001 32.0000 1.9850 1.9856 417.8050 417.9740 0.0254 -1.0000 -1.0000 0259169 1580554982.50 151.4199 60.0001 32.0000 1.9854 1.9861 417.7701 417.9387 0.0253 -1.0000 -1.0000 0259231 1580554982.60 151.4199 60.0001 32.0000 1.9858 1.9864 417.7279 417.8967 0.0254 -1.0000 -1.0000 0259309 1580554982.70 151.4199 60.0001 32.0000 1.9851 1.9857 417.6995 417.8677 0.0253 -1.0000 -1.0000 0259997 1580554982.80 151.4199 60.0001 32.0000 1.9855 1.9862 417.9160 418.0855 0.0255 -1.0000 -1.0000 0300060 1580554982.90 151.4199 60.0001 32.0000 1.9846 1.9853 417.9537 418.1235 0.0255 -1.0000 -1.0000 0300138 1580554983.00 151.4569 60.0001 32.0000 1.9860 1.9867 417.8582 418.0263 0.0252 -1.0000 -1.0000 0300200 1580554983.10 151.4569 60.0001 32.0000 1.9861 1.9867 417.7836 417.9533 0.0254 -1.0000 -1.0000 0300263 1580554983.20 151.4569 60.0001 32.0000 1.9855 1.9861 417.7500 417.9181 0.0252 -1.0000 -1.0000 0300325 1580554983.30 151.4569 60.0001 32.0000 1.9854 1.9861 417.8238 417.9927 0.0255 -1.0000 -1.0000 0300388 1580554983.40 151.4569 60.0001 32.0000 1.9856 1.9863 417.8715 418.0405 0.0254 -1.0000 -1.0000 0300466 1580554983.50 151.5323 60.0001 32.0000 1.9860 1.9867 417.7367 417.9051 0.0253 -1.0000 -1.0000 0300528 1580554983.60 151.5807 60.0001 32.0000 1.9859 1.9866 417.6846 417.8525 0.0252 -1.0000 -1.0000 0300591 1580554983.70 151.5807 60.0001 32.0000 1.9854 1.9861 417.8811 418.0497 0.0253 -1.0000 -1.0000 0300669 1580554983.80 151.5807 60.0001 32.0000 1.9851 1.9858 417.8504 418.0184 0.0252 -1.0000 -1.0000 0300731 1580554983.90 151.5807 60.0001 32.0000 1.9867 1.9873 417.7236 417.8910 0.0252 -1.0000 -1.0000 0300794 1580554984.00 151.5807 60.0001 32.0000 1.9868 1.9875 417.6198 417.7875 0.0252 -1.0000 -1.0000 0300856 1580554984.10 151.5787 60.0001 32.0000 1.9859 1.9866 417.7643 417.9327 0.0253 -1.0000 -1.0000 0300919 1580554984.20 151.5346 60.0001 32.0000 1.9850 1.9856 417.9285 418.0969 0.0253 -1.0000 -1.0000 0300981 1580554984.30 151.5346 60.0001 32.0000 1.9865 1.9872 417.7727 417.9411 0.0253 -1.0000 -1.0000 0301059 1580554984.40 151.5346 60.0001 32.0000 1.9863 1.9870 417.7101 417.8795 0.0254 -1.0000 -1.0000 0301122 1580554984.50 151.5346 60.0001 32.0000 1.9858 1.9865 417.6569 417.8253 0.0253 -1.0000 -1.0000 0301184 1580554984.60 151.5541 59.9995 32.0000 1.9851 1.9857 417.7053 417.8732 0.0252 -1.0000 -1.0000 0301263 1580554984.70 151.5541 59.9995 32.0000 1.9855 1.9862 417.8776 418.0459 0.0253 -1.0000 -1.0000 0301325 1580554984.80 151.5541 59.9995 32.0000 1.9860 1.9866 417.7796 417.9482 0.0253 -1.0000 -1.0000 0301388 1580554984.90 151.5541 59.9995 32.0000 1.9863 1.9869 417.7164 417.8852 0.0254 -1.0000 -1.0000 0301450 1580554985.00 151.5541 59.9995 32.0000 1.9867 1.9873 417.6673 417.8358 0.0254 -1.0000 -1.0000 0301513 1580554985.10 151.5541 59.9995 32.0000 1.9852 1.9859 417.8126 417.9816 0.0254 -1.0000 -1.0000 0301591 1580554985.20 151.5541 59.9995 32.0000 1.9853 1.9860 417.9390 418.1072 0.0253 -1.0000 -1.0000 0301716 1580554985.30 151.5541 59.9995 32.0000 1.9847 1.9853 417.9300 418.0982 0.0252 -1.0000 -1.0000 0301778 1580554985.40 151.4859 59.9995 32.0000 1.9850 1.9857 417.8067 417.9747 0.0252 -1.0000 -1.0000 0301856 1580554985.50 151.4859 59.9995 32.0000 1.9861 1.9867 417.7120 417.8807 0.0254 -1.0000 -1.0000 0301919 1580554985.60 151.4859 59.9995 32.0000 1.9853 1.9859 417.7628 417.9306 0.0253 -1.0000 -1.0000 0302013 1580554985.70 151.4859 59.9995 32.0000 1.9858 1.9865 417.9025 418.0709 0.0252 -1.0000 -1.0000 0302716 1580554985.80 151.4859 59.9995 32.0000 1.9860 1.9867 417.9080 418.0764 0.0253 -1.0000 -1.0000 0302778 1580554985.90 151.4831 59.9995 32.0000 1.9859 1.9865 417.7988 417.9671 0.0253 -1.0000 -1.0000 0302841 1580554986.00 151.4364 59.9995 32.0000 1.9858 1.9864 417.7460 417.9146 0.0253 -1.0000 -1.0000 0302919 1580554986.10 151.4364 59.9995 32.0000 1.9867 1.9873 417.7142 417.8817 0.0252 -1.0000 -1.0000 0302981 1580554986.20 151.4364 59.9995 32.0000 1.9857 1.9863 417.9720 418.1402 0.0253 -1.0000 -1.0000 0303044 1580554986.30 151.4364 59.9995 32.0000 1.9852 1.9859 418.0141 418.1832 0.0253 -1.0000 -1.0000 0303263 1580554986.40 151.4364 59.9995 32.0000 1.9856 1.9862 417.8687 418.0372 0.0253 -1.0000 -1.0000 0303325 1580554986.50 151.5876 59.9995 32.0000 1.9863 1.9870 417.7633 417.9312 0.0252 -1.0000 -1.0000 0303388 1580554986.60 151.5876 59.9995 32.0000 1.9857 1.9863 417.7086 417.8767 0.0253 -1.0000 -1.0000 0303466 1580554986.70 151.5876 59.9995 32.0000 1.9860 1.9866 417.8650 418.0336 0.0253 -1.0000 -1.0000 0303513 1580554986.80 151.5876 59.9995 32.0000 1.9857 1.9864 417.9691 418.1369 0.0252 -1.0000 -1.0000 0303700 1580554986.90 151.5876 59.9995 32.0000 1.9853 1.9860 417.8128 417.9812 0.0253 -1.0000 -1.0000 0303763 1580554987.00 151.5765 59.9995 32.0000 1.9848 1.9855 417.7344 417.9027 0.0252 -1.0000 -1.0000 0303825 1580554987.10 151.5711 59.9995 32.0000 1.9857 1.9863 417.6960 417.8640 0.0253 -1.0000 -1.0000 0303904 1580554987.20 151.5711 59.9995 32.0000 1.9856 1.9863 417.7313 417.8997 0.0253 -1.0000 -1.0000 0303966 1580554987.30 151.5711 59.9995 32.0000 1.9851 1.9858 417.8289 417.9964 0.0252 -1.0000 -1.0000 0304247 1580554987.40 151.5711 59.9995 32.0000 1.9853 1.9859 417.9219 418.0906 0.0253 -1.0000 -1.0000 0304325 1580554987.50 151.5711 59.9995 32.0000 1.9853 1.9860 417.8795 418.0477 0.0253 -1.0000 -1.0000 0304388 1580554987.60 151.5697 59.9995 32.0000 1.9849 1.9856 417.7887 417.9575 0.0253 -1.0000 -1.0000 0304450 1580554987.70 151.5697 59.9995 32.0000 1.9852 1.9858 417.6708 417.8390 0.0253 -1.0000 -1.0000 0304528 1580554987.80 151.5697 59.9995 32.0000 1.9852 1.9859 417.7465 417.9148 0.0253 -1.0000 -1.0000 0304763 1580554987.90 151.5697 59.9995 32.0000 1.9845 1.9851 417.8456 418.0140 0.0252 -1.0000 -1.0000 0304825 1580554988.00 151.5697 59.9995 32.0000 1.9850 1.9856 417.8775 418.0456 0.0253 -1.0000 -1.0000 0304888 1580554988.10 151.5727 59.9995 32.0000 1.9859 1.9866 417.7588 417.9279 0.0254 -1.0000 -1.0000 0304950 1580554988.20 151.5727 59.9995 32.0000 1.9861 1.9868 417.6508 417.8187 0.0252 -1.0000 -1.0000 0305013 1580554988.30 151.5727 59.9995 32.0000 1.9863 1.9869 417.7261 417.8936 0.0251 -1.0000 -1.0000 0305810 1580554988.40 151.5727 59.9995 32.0000 1.9853 1.9859 417.9686 418.1372 0.0254 -1.0000 -1.0000 0305872 1580554988.50 151.5727 59.9995 32.0000 1.9847 1.9854 417.9654 418.1346 0.0254 -1.0000 -1.0000 0305950 1580554988.60 151.5639 59.9995 32.0000 1.9854 1.9860 417.9499 418.1185 0.0253 -1.0000 -1.0000 0306013 1580554988.70 151.4796 59.9995 32.0000 1.9863 1.9870 417.7727 417.9414 0.0254 -1.0000 -1.0000 0306075 1580554988.80 151.4796 59.9995 32.0000 1.9862 1.9868 417.8689 418.0387 0.0254 -1.0000 -1.0000 0306138 1580554988.90 151.4796 59.9995 32.0000 1.9861 1.9868 417.8790 418.0474 0.0253 -1.0000 -1.0000 0306231 1580554989.00 151.4796 59.9995 32.0000 1.9846 1.9853 417.9384 418.1067 0.0253 -1.0000 -1.0000 0306294 1580554989.10 151.4796 59.9995 32.0000 1.9855 1.9862 417.8780 418.0468 0.0253 -1.0000 -1.0000 0306356 1580554989.20 151.5296 59.9995 32.0000 1.9870 1.9877 417.7800 417.9484 0.0253 -1.0000 -1.0000 0306419 1580554989.30 151.5296 59.9995 32.0000 1.9862 1.9869 417.8416 418.0099 0.0253 -1.0000 -1.0000 0306481 1580554989.40 151.5296 59.9995 32.0000 1.9858 1.9865 417.9201 418.0886 0.0252 -1.0000 -1.0000 0306560 1580554989.50 151.5296 59.9995 32.0000 1.9862 1.9869 417.8569 418.0246 0.0252 -1.0000 -1.0000 0306622 1580554989.60 151.5296 59.9995 32.0000 1.9863 1.9869 417.8123 417.9803 0.0252 -1.0000 -1.0000 0306700 1580554989.70 151.5401 59.9995 32.0000 1.9863 1.9870 417.7006 417.8687 0.0253 -1.0000 -1.0000 0306763 1580554989.80 151.5536 59.9995 32.0000 1.9871 1.9877 417.6816 417.8500 0.0253 -1.0000 -1.0000 0306825 1580554989.90 151.6021 59.9995 32.0000 1.9858 1.9865 417.9485 418.1173 0.0253 -1.0000 -1.0000 0306888 1580554990.00 151.6021 59.9995 32.0000 1.9852 1.9859 417.9011 418.0698 0.0254 -1.0000 -1.0000 0306966 1580554990.10 151.6021 59.9995 32.0000 1.9859 1.9865 417.8592 418.0285 0.0254 -1.0000 -1.0000 0307028 1580554990.20 151.6021 59.9995 32.0000 1.9861 1.9868 417.6811 417.8492 0.0253 -1.0000 -1.0000 0307091 1580554990.30 151.6021 59.9995 32.0000 1.9856 1.9862 417.7573 417.9257 0.0253 -1.0000 -1.0000 0307357 1580554990.40 151.6021 59.9995 32.0000 1.9850 1.9857 417.8301 417.9977 0.0251 -1.0000 -1.0000 0307419 1580554990.50 151.6021 59.9995 32.0000 1.9843 1.9850 417.9331 418.1006 0.0252 -1.0000 -1.0000 0307481 1580554990.60 151.6021 59.9995 32.0000 1.9859 1.9866 417.8037 417.9719 0.0252 -1.0000 -1.0000 0307544 1580554990.70 151.6021 59.9995 32.0000 1.9869 1.9875 417.6833 417.8504 0.0251 -1.0000 -1.0000 0307607 1580554990.80 151.6021 59.9995 32.0000 1.9865 1.9872 417.7498 417.9185 0.0253 -1.0000 -1.0000 0307669 1580554990.90 151.6021 59.9995 32.0000 1.9856 1.9862 417.7524 417.9207 0.0253 -1.0000 -1.0000 0307747 1580554991.00 151.5159 59.9995 32.0000 1.9858 1.9864 417.8354 418.0040 0.0253 -1.0000 -1.0000 0307810 1580554991.10 151.5102 59.9995 32.0000 1.9864 1.9871 417.8201 417.9894 0.0254 -1.0000 -1.0000 0307888 1580554991.20 151.5102 59.9995 32.0000 1.9864 1.9870 417.7456 417.9141 0.0253 -1.0000 -1.0000 0307950 1580554991.30 151.5102 59.9995 32.0000 1.9855 1.9862 417.7715 417.9394 0.0252 -1.0000 -1.0000 0308013 1580554991.40 151.5102 59.9995 32.0000 1.9848 1.9854 417.8980 418.0665 0.0253 -1.0000 -1.0000 0308075 1580554991.50 151.5102 59.9995 32.0000 1.9857 1.9863 417.8978 418.0653 0.0252 -1.0000 -1.0000 0308138 1580554991.60 151.5206 59.9995 32.0000 1.9859 1.9866 417.7835 417.9524 0.0254 -1.0000 -1.0000 0308200 1580554991.70 151.5227 59.9995 32.0000 1.9861 1.9867 417.6969 417.8655 0.0254 -1.0000 -1.0000 0308278 1580554991.80 151.5227 59.9995 32.0000 1.9861 1.9868 417.7402 417.9097 0.0254 -1.0000 -1.0000 0308341 1580554991.90 151.5227 59.9995 32.0000 1.9857 1.9863 417.7813 417.9503 0.0254 -1.0000 -1.0000 0308544 1580554992.00 151.5227 59.9995 32.0000 1.9855 1.9861 417.8739 418.0413 0.0252 -1.0000 -1.0000 0308622 1580554992.10 151.5227 59.9995 32.0000 1.9843 1.9849 417.8217 417.9902 0.0253 -1.0000 -1.0000 0308684 1580554992.20 151.4860 59.9995 32.0000 1.9860 1.9867 417.6455 417.8140 0.0253 -1.0000 -1.0000 0308747 1580554992.30 151.4860 59.9995 32.0000 1.9858 1.9865 417.6927 417.8595 0.0250 -1.0000 -1.0000 0308810 1580554992.40 151.4860 59.9995 32.0000 1.9855 1.9862 417.8787 418.0466 0.0252 -1.0000 -1.0000 0308997 1580554992.50 151.4860 59.9995 32.0000 1.9851 1.9858 417.8355 418.0034 0.0253 -1.0000 -1.0000 0309060 1580554992.60 151.4860 59.9995 32.0000 1.9857 1.9864 417.7504 417.9188 0.0253 -1.0000 -1.0000 0309138 1580554992.70 151.5282 59.9995 32.0000 1.9858 1.9865 417.6985 417.8666 0.0252 -1.0000 -1.0000 0309200 1580554992.80 151.5312 59.9995 32.0000 1.9868 1.9875 417.6992 417.8669 0.0252 -1.0000 -1.0000 0309263 1580554992.90 151.5312 59.9995 32.0000 1.9853 1.9860 417.9296 418.0976 0.0253 -1.0000 -1.0000 0309513 1580554993.00 151.5312 59.9995 32.0000 1.9854 1.9861 417.9539 418.1232 0.0254 -1.0000 -1.0000 0309575 1580554993.10 151.5312 59.9995 32.0000 1.9856 1.9863 417.8748 418.0431 0.0252 -1.0000 -1.0000 0309654 1580554993.20 151.5279 59.9995 32.0000 1.9857 1.9864 417.6592 417.8274 0.0253 -1.0000 -1.0000 0309716 1580554993.30 151.5015 59.9995 32.0000 1.9845 1.9851 417.8878 418.0562 0.0254 -1.0000 -1.0000 0309778 1580554993.40 151.5015 59.9995 32.0000 1.9847 1.9854 417.9341 418.1032 0.0254 -1.0000 -1.0000 0310263 1580554993.50 151.5015 59.9995 32.0000 1.9850 1.9856 417.9575 418.1257 0.0252 -1.0000 -1.0000 0310325 1580554993.60 151.5015 59.9995 32.0000 1.9853 1.9860 417.8467 418.0144 0.0252 -1.0000 -1.0000 0310388 1580554993.70 151.5015 59.9995 32.0000 1.9861 1.9868 417.5885 417.7570 0.0254 -1.0000 -1.0000 0310450 1580554993.80 151.5186 59.9995 32.0000 1.9858 1.9865 417.7510 417.9182 0.0252 -1.0000 -1.0000 0310528 1580554993.90 151.5186 59.9995 32.0000 1.9852 1.9858 417.8309 417.9991 0.0253 -1.0000 -1.0000 0310747 1580554994.00 151.5186 59.9995 32.0000 1.9842 1.9848 417.8705 418.0388 0.0253 -1.0000 -1.0000 0310825 1580554994.10 151.5186 59.9995 32.0000 1.9853 1.9859 417.6768 417.8452 0.0253 -1.0000 -1.0000 0310888 1580554994.20 151.5186 59.9995 32.0000 1.9867 1.9874 417.6654 417.8337 0.0253 -1.0000 -1.0000 0310950 1580554994.30 151.4380 59.9995 32.0000 1.9857 1.9864 417.7469 417.9158 0.0254 -1.0000 -1.0000 0311013 1580554994.40 151.4235 59.9995 32.0000 1.9855 1.9861 417.7572 417.9256 0.0252 -1.0000 -1.0000 0311247 1580554994.50 151.4235 59.9995 32.0000 1.9855 1.9862 417.8164 417.9836 0.0252 -1.0000 -1.0000 0311310 1580554994.60 151.4235 59.9995 32.0000 1.9861 1.9867 417.6346 417.8031 0.0253 -1.0000 -1.0000 0311372 1580554994.70 151.4235 59.9995 32.0000 1.9851 1.9857 417.7878 417.9563 0.0253 -1.0000 -1.0000 0311434 1580554994.80 151.4235 59.9995 32.0000 1.9844 1.9850 417.9458 418.1149 0.0254 -1.0000 -1.0000 0311497 1580554994.90 151.4962 59.9986 32.0000 1.9854 1.9861 417.8013 417.9699 0.0253 -1.0000 -1.0000 0311575 1580554995.00 151.4962 59.9986 32.0000 1.9860 1.9867 417.6676 417.8354 0.0252 -1.0000 -1.0000 0311747 1580554995.10 151.4962 59.9986 32.0000 1.9857 1.9864 417.7041 417.8720 0.0252 -1.0000 -1.0000 0311810 1580554995.20 151.4962 59.9986 32.0000 1.9858 1.9864 417.9204 418.0888 0.0253 -1.0000 -1.0000 0311872 1580554995.30 151.4962 59.9986 32.0000 1.9858 1.9864 417.8697 418.0389 0.0254 -1.0000 -1.0000 0311934 1580554995.40 151.5800 59.9986 32.0000 1.9864 1.9871 417.9267 418.0957 0.0253 -1.0000 -1.0000 0312013 1580554995.50 151.5958 59.9986 32.0000 1.9860 1.9867 417.7767 417.9451 0.0253 -1.0000 -1.0000 0312325 1580554995.60 151.5958 59.9986 32.0000 1.9853 1.9860 417.8671 418.0361 0.0254 -1.0000 -1.0000 0312388 1580554995.70 151.5958 59.9986 32.0000 1.9852 1.9858 418.0335 418.2020 0.0253 -1.0000 -1.0000 0312466 1580554995.80 151.5958 59.9986 32.0000 1.9855 1.9861 417.9362 418.1043 0.0252 -1.0000 -1.0000 0312528 1580554995.90 151.5958 59.9986 32.0000 1.9857 1.9864 417.8069 417.9751 0.0253 -1.0000 -1.0000 0312591 1580554996.00 151.5810 59.9986 32.0000 1.9860 1.9866 417.7071 417.8763 0.0254 -1.0000 -1.0000 0312653 1580554996.10 151.5736 59.9986 32.0000 1.9853 1.9860 417.6576 417.8254 0.0252 -1.0000 -1.0000 0312716 1580554996.20 151.5736 59.9986 32.0000 1.9850 1.9857 417.7648 417.9334 0.0254 -1.0000 -1.0000 0312778 1580554996.30 151.5736 59.9986 32.0000 1.9852 1.9858 417.9636 418.1333 0.0254 -1.0000 -1.0000 0312856 1580554996.40 151.5736 59.9986 32.0000 1.9854 1.9861 417.8644 418.0318 0.0252 -1.0000 -1.0000 0312919 1580554996.50 151.5736 59.9986 32.0000 1.9854 1.9860 417.8191 417.9880 0.0254 -1.0000 -1.0000 0313247 1580554996.60 151.4704 59.9986 32.0000 1.9857 1.9864 417.6958 417.8643 0.0252 -1.0000 -1.0000 0313325 1580554996.70 151.4704 59.9986 32.0000 1.9856 1.9863 417.7469 417.9141 0.0251 -1.0000 -1.0000 0313388 1580554996.80 151.4704 59.9986 32.0000 1.9853 1.9859 417.8734 418.0409 0.0252 -1.0000 -1.0000 0313450 1580554996.90 151.4704 59.9986 32.0000 1.9842 1.9848 417.9042 418.0719 0.0252 -1.0000 -1.0000 0313528 1580554997.00 151.4704 59.9986 32.0000 1.9858 1.9865 417.7749 417.9435 0.0254 -1.0000 -1.0000 0313747 1580554997.10 151.4825 59.9986 32.0000 1.9854 1.9861 417.6469 417.8153 0.0252 -1.0000 -1.0000 0313825 1580554997.20 151.4825 59.9986 32.0000 1.9861 1.9867 417.7013 417.8688 0.0252 -1.0000 -1.0000 0313888 1580554997.30 151.4825 59.9986 32.0000 1.9860 1.9866 417.5938 417.7617 0.0252 -1.0000 -1.0000 0313950 1580554997.40 151.4825 59.9986 32.0000 1.9854 1.9860 417.7413 417.9090 0.0252 -1.0000 -1.0000 0314013 1580554997.50 151.4825 59.9986 32.0000 1.9849 1.9855 417.8787 418.0460 0.0251 -1.0000 -1.0000 0314200 1580554997.60 151.4825 59.9986 32.0000 1.9852 1.9859 417.8056 417.9735 0.0253 -1.0000 -1.0000 0314263 1580554997.70 151.4825 59.9986 32.0000 1.9856 1.9862 417.7738 417.9415 0.0252 -1.0000 -1.0000 0314341 1580554997.80 151.4825 59.9986 32.0000 1.9862 1.9869 417.7007 417.8690 0.0253 -1.0000 -1.0000 0314403 1580554997.90 151.4825 59.9986 32.0000 1.9855 1.9861 417.8303 417.9981 0.0252 -1.0000 -1.0000 0314466 1580554998.00 151.4825 59.9986 32.0000 1.9854 1.9861 417.9252 418.0936 0.0253 -1.0000 -1.0000 0314700 1580554998.10 151.4825 59.9986 32.0000 1.9853 1.9859 417.9040 418.0725 0.0254 -1.0000 -1.0000 0314763 1580554998.20 151.4170 59.9986 32.0000 1.9861 1.9868 417.6872 417.8553 0.0252 -1.0000 -1.0000 0314825 1580554998.30 151.4170 59.9986 32.0000 1.9857 1.9864 417.7034 417.8717 0.0253 -1.0000 -1.0000 0314903 1580554998.40 151.4170 59.9986 32.0000 1.9861 1.9867 417.7272 417.8948 0.0251 -1.0000 -1.0000 0314966 1580554998.50 151.4170 59.9986 32.0000 1.9854 1.9861 417.8155 417.9828 0.0251 -1.0000 -1.0000 0315216 1580554998.60 151.4170 59.9986 32.0000 1.9854 1.9861 417.9212 418.0890 0.0252 -1.0000 -1.0000 0315294 1580554998.70 151.4170 59.9986 32.0000 1.9859 1.9866 417.8694 418.0376 0.0253 -1.0000 -1.0000 0315357 1580554998.80 151.5362 59.9986 32.0000 1.9860 1.9866 417.7655 417.9332 0.0252 -1.0000 -1.0000 0315419 1580554998.90 151.5362 59.9986 32.0000 1.9852 1.9858 417.8172 417.9856 0.0253 -1.0000 -1.0000 0315481 1580554999.00 151.5362 59.9986 32.0000 1.9858 1.9865 417.8553 418.0233 0.0252 -1.0000 -1.0000 0316544 1580554999.10 151.5362 59.9986 32.0000 1.9855 1.9861 417.9247 418.0927 0.0252 -1.0000 -1.0000 0316622 1580554999.20 151.5362 59.9986 32.0000 1.9858 1.9865 417.6932 417.8607 0.0252 -1.0000 -1.0000 0316684 1580554999.30 151.5237 59.9986 32.0000 1.9859 1.9866 417.6595 417.8278 0.0254 -1.0000 -1.0000 0316747 1580554999.40 151.5140 59.9986 32.0000 1.9856 1.9862 417.7165 417.8848 0.0253 -1.0000 -1.0000 0316810 1580554999.50 151.5140 59.9986 32.0000 1.9847 1.9853 417.8087 417.9764 0.0252 -1.0000 -1.0000 0316872 1580554999.60 151.5140 59.9986 32.0000 1.9843 1.9849 417.8671 418.0350 0.0253 -1.0000 -1.0000 0316950 1580554999.70 151.5140 59.9986 32.0000 1.9848 1.9855 417.8342 418.0007 0.0250 -1.0000 -1.0000 0317013 1580554999.80 151.5140 59.9986 32.0000 1.9849 1.9856 417.7479 417.9160 0.0253 -1.0000 -1.0000 0317075 1580554999.90 151.5173 59.9986 32.0000 1.9854 1.9861 417.7271 417.8963 0.0254 -1.0000 -1.0000 0317138 1580555000.00 151.5173 59.9986 32.0000 1.9850 1.9856 417.7689 417.9364 0.0252 -1.0000 -1.0000 0317216 1580555000.10 151.5173 59.9986 32.0000 1.9847 1.9853 417.9094 418.0770 0.0252 -1.0000 -1.0000 0317278 1580555000.20 151.5173 59.9986 32.0000 1.9850 1.9856 417.8680 418.0358 0.0252 -1.0000 -1.0000 0317341 1580555000.30 151.5173 59.9986 32.0000 1.9851 1.9858 417.6918 417.8597 0.0252 -1.0000 -1.0000 0317419 1580555000.40 151.4794 59.9986 32.0000 1.9850 1.9856 417.6104 417.7781 0.0252 -1.0000 -1.0000 0317481 1580555000.50 151.4778 59.9986 32.0000 1.9856 1.9863 417.6873 417.8546 0.0251 -1.0000 -1.0000 0317544 1580555000.60 151.4778 59.9986 32.0000 1.9854 1.9861 417.8330 418.0012 0.0253 -1.0000 -1.0000 0317607 1580555000.70 151.4778 59.9986 32.0000 1.9849 1.9856 417.8141 417.9823 0.0252 -1.0000 -1.0000 0317669 1580555000.80 151.4778 59.9986 32.0000 1.9865 1.9872 417.7260 417.8946 0.0254 -1.0000 -1.0000 0317747 1580555000.90 151.4778 59.9986 32.0000 1.9864 1.9870 417.6630 417.8299 0.0251 -1.0000 -1.0000 0317810 1580555001.00 151.4778 59.9986 32.0000 1.9863 1.9869 417.6066 417.7734 0.0250 -1.0000 -1.0000 0317872 1580555001.10 151.4778 59.9986 32.0000 1.9859 1.9865 417.7258 417.8946 0.0255 -1.0000 -1.0000 0317950 1580555001.20 151.4778 59.9986 32.0000 1.9848 1.9855 417.8904 418.0591 0.0253 -1.0000 -1.0000 0318013 1580555001.30 151.4778 59.9986 32.0000 1.9858 1.9864 417.7816 417.9498 0.0253 -1.0000 -1.0000 0318075 1580555001.40 151.4778 59.9986 32.0000 1.9863 1.9870 417.6535 417.8207 0.0251 -1.0000 -1.0000 0318154 1580555001.50 151.4847 59.9986 32.0000 1.9860 1.9867 417.6475 417.8155 0.0252 -1.0000 -1.0000 0318216 1580555001.60 151.4847 59.9986 32.0000 1.9854 1.9860 417.7231 417.8907 0.0252 -1.0000 -1.0000 0319075 1580555001.70 151.4847 59.9986 32.0000 1.9854 1.9861 417.9131 418.0809 0.0252 -1.0000 -1.0000 0319153 1580555001.80 151.4847 59.9986 32.0000 1.9861 1.9868 417.7947 417.9632 0.0253 -1.0000 -1.0000 0319216 1580555001.90 151.4847 59.9986 32.0000 1.9858 1.9865 417.6661 417.8340 0.0252 -1.0000 -1.0000 0319278 1580555002.00 151.4847 59.9986 32.0000 1.9863 1.9870 417.7017 417.8693 0.0252 -1.0000 -1.0000 0319341 1580555002.10 151.5469 59.9986 32.0000 1.9870 1.9876 417.7087 417.8758 0.0252 -1.0000 -1.0000 0319513 1580555002.20 151.5469 59.9986 32.0000 1.9854 1.9860 417.8268 417.9949 0.0252 -1.0000 -1.0000 0319575 1580555002.30 151.5469 59.9986 32.0000 1.9852 1.9859 417.8687 418.0366 0.0252 -1.0000 -1.0000 0319654 1580555002.40 151.5469 59.9986 32.0000 1.9856 1.9863 417.8260 417.9949 0.0254 -1.0000 -1.0000 0319716 1580555002.50 151.5469 59.9986 32.0000 1.9864 1.9870 417.7410 417.9094 0.0253 -1.0000 -1.0000 0319778 1580555002.60 151.5456 59.9986 32.0000 1.9857 1.9864 417.7803 417.9469 0.0250 -1.0000 -1.0000 0319841 1580555002.70 151.5415 59.9986 32.0000 1.9847 1.9854 417.9235 418.0919 0.0253 -1.0000 -1.0000 0319903 1580555002.80 151.5415 59.9986 32.0000 1.9852 1.9859 417.9253 418.0933 0.0251 -1.0000 -1.0000 0319966 1580555002.90 151.5415 59.9986 32.0000 1.9849 1.9855 417.9078 418.0758 0.0253 -1.0000 -1.0000 0320044 1580555003.00 151.5415 59.9986 32.0000 1.9859 1.9866 417.7226 417.8908 0.0253 -1.0000 -1.0000 0320107 1580555003.10 151.5415 59.9986 32.0000 1.9860 1.9866 417.7054 417.8736 0.0253 -1.0000 -1.0000 0320216 1580555003.20 151.4723 59.9986 32.0000 1.9855 1.9862 417.6644 417.8320 0.0252 -1.0000 -1.0000 0320263 1580555003.30 151.4723 59.9986 32.0000 1.9848 1.9855 417.7687 417.9363 0.0252 -1.0000 -1.0000 0320325 1580555003.40 151.4723 59.9986 32.0000 1.9850 1.9856 417.8463 418.0145 0.0253 -1.0000 -1.0000 0320403 1580555003.50 151.4723 59.9986 32.0000 1.9855 1.9862 417.6885 417.8569 0.0252 -1.0000 -1.0000 0320466 1580555003.60 151.4723 59.9986 32.0000 1.9869 1.9876 417.7138 417.8812 0.0252 -1.0000 -1.0000 0320559 1580555003.70 151.4723 59.9986 32.0000 1.9854 1.9861 417.8055 417.9736 0.0252 -1.0000 -1.0000 0320731 1580555003.80 151.4723 59.9986 32.0000 1.9844 1.9851 417.8901 418.0581 0.0252 -1.0000 -1.0000 0320794 1580555003.90 151.4723 59.9986 32.0000 1.9851 1.9858 417.8991 418.0658 0.0250 -1.0000 -1.0000 0320856 1580555004.00 151.4723 59.9986 32.0000 1.9865 1.9871 417.8345 418.0016 0.0251 -1.0000 -1.0000 0320934 1580555004.10 151.4723 59.9986 32.0000 1.9860 1.9866 417.7157 417.8831 0.0251 -1.0000 -1.0000 0320997 1580555004.20 151.4729 59.9986 32.0000 1.9857 1.9864 417.7868 417.9540 0.0251 -1.0000 -1.0000 0321231 1580555004.30 151.4853 59.9986 32.0000 1.9857 1.9864 417.9204 418.0879 0.0252 -1.0000 -1.0000 0321294 1580555004.40 151.4853 59.9986 32.0000 1.9855 1.9861 417.8838 418.0516 0.0252 -1.0000 -1.0000 0321357 1580555004.50 151.4853 59.9986 32.0000 1.9863 1.9870 417.5764 417.7440 0.0252 -1.0000 -1.0000 0321419 1580555004.60 151.4853 59.9986 32.0000 1.9853 1.9860 417.7773 417.9444 0.0251 -1.0000 -1.0000 0321497 1580555004.70 151.4853 59.9986 32.0000 1.9854 1.9860 417.9320 418.0995 0.0252 -1.0000 -1.0000 0321560 1580555004.80 151.5864 59.9980 32.0000 1.9852 1.9859 417.9548 418.1226 0.0252 -1.0000 -1.0000 0321622 1580555004.90 151.5864 59.9980 32.0000 1.9860 1.9867 417.8929 418.0609 0.0252 -1.0000 -1.0000 0321700 1580555005.00 151.5864 59.9980 32.0000 1.9860 1.9866 417.7671 417.9346 0.0251 -1.0000 -1.0000 0321763 1580555005.10 151.5864 59.9980 32.0000 1.9866 1.9872 417.6968 417.8647 0.0253 -1.0000 -1.0000 0321825 1580555005.20 151.5864 59.9980 32.0000 1.9865 1.9871 417.9203 418.0887 0.0252 -1.0000 -1.0000 0322013 1580555005.30 151.5804 59.9980 32.0000 1.9852 1.9859 417.9546 418.1220 0.0251 -1.0000 -1.0000 0322075 1580555005.40 151.5380 59.9980 32.0000 1.9868 1.9874 417.7778 417.9450 0.0252 -1.0000 -1.0000 0322138 1580555005.50 151.5380 59.9980 32.0000 1.9862 1.9868 417.6658 417.8341 0.0253 -1.0000 -1.0000 0322200 1580555005.60 151.5380 59.9980 32.0000 1.9857 1.9864 417.8197 417.9880 0.0253 -1.0000 -1.0000 0322263 1580555005.70 151.5380 59.9980 32.0000 1.9847 1.9854 417.9777 418.1456 0.0252 -1.0000 -1.0000 0322513 1580555005.80 151.5380 59.9980 32.0000 1.9854 1.9861 417.8336 418.0022 0.0253 -1.0000 -1.0000 0322591 1580555005.90 151.5167 59.9980 32.0000 1.9862 1.9869 417.7468 417.9148 0.0252 -1.0000 -1.0000 0322653 1580555006.00 151.5167 59.9980 32.0000 1.9858 1.9864 417.6226 417.7904 0.0252 -1.0000 -1.0000 0322716 1580555006.10 151.5167 59.9980 32.0000 1.9852 1.9859 417.8048 417.9731 0.0253 -1.0000 -1.0000 0322794 1580555006.20 151.5167 59.9980 32.0000 1.9848 1.9855 417.9050 418.0724 0.0251 -1.0000 -1.0000 0322856 1580555006.30 151.5167 59.9980 32.0000 1.9853 1.9860 417.8828 418.0506 0.0252 -1.0000 -1.0000 0322919 1580555006.40 151.4804 59.9980 32.0000 1.9857 1.9863 417.7925 417.9605 0.0252 -1.0000 -1.0000 0322981 1580555006.50 151.4479 59.9980 32.0000 1.9858 1.9864 417.8113 417.9796 0.0253 -1.0000 -1.0000 0323044 1580555006.60 151.4479 59.9980 32.0000 1.9861 1.9868 417.6849 417.8524 0.0252 -1.0000 -1.0000 0323122 1580555006.70 151.4479 59.9980 32.0000 1.9860 1.9867 417.8233 417.9910 0.0252 -1.0000 -1.0000 0323247 1580555006.80 151.4479 59.9980 32.0000 1.9850 1.9856 417.9019 418.0701 0.0252 -1.0000 -1.0000 0323309 1580555006.90 151.4479 59.9980 32.0000 1.9849 1.9855 417.8196 417.9859 0.0250 -1.0000 -1.0000 0323372 1580555007.00 151.4183 59.9980 32.0000 1.9858 1.9864 417.6947 417.8626 0.0253 -1.0000 -1.0000 0323434 1580555007.10 151.4183 59.9980 32.0000 1.9857 1.9864 417.7246 417.8923 0.0252 -1.0000 -1.0000 0323513 1580555007.20 151.4183 59.9980 32.0000 1.9856 1.9863 417.6585 417.8255 0.0250 -1.0000 -1.0000 0323747 1580555007.30 151.4183 59.9980 32.0000 1.9855 1.9861 417.7625 417.9304 0.0253 -1.0000 -1.0000 0323810 1580555007.40 151.4183 59.9980 32.0000 1.9854 1.9860 417.8813 418.0488 0.0251 -1.0000 -1.0000 0323888 1580555007.50 151.4258 59.9980 32.0000 1.9856 1.9862 417.8240 417.9911 0.0251 -1.0000 -1.0000 0323950 1580555007.60 151.4280 59.9980 32.0000 1.9860 1.9867 417.7520 417.9193 0.0251 -1.0000 -1.0000 0324013 1580555007.70 151.4280 59.9980 32.0000 1.9858 1.9865 417.6599 417.8280 0.0252 -1.0000 -1.0000 0324091 1580555007.80 151.4280 59.9980 32.0000 1.9856 1.9862 417.7677 417.9350 0.0252 -1.0000 -1.0000 0324278 1580555007.90 151.4280 59.9980 32.0000 1.9857 1.9863 417.8659 418.0329 0.0250 -1.0000 -1.0000 0324341 1580555008.00 151.4280 59.9980 32.0000 1.9859 1.9865 417.8163 417.9840 0.0252 -1.0000 -1.0000 0324419 1580555008.10 151.5218 59.9980 32.0000 1.9862 1.9869 417.7112 417.8788 0.0252 -1.0000 -1.0000 0324481 1580555008.20 151.5218 59.9980 32.0000 1.9853 1.9860 417.7796 417.9478 0.0253 -1.0000 -1.0000 0324544 1580555008.30 151.5218 59.9980 32.0000 1.9850 1.9857 417.9164 418.0845 0.0252 -1.0000 -1.0000 0324763 1580555008.40 151.5218 59.9980 32.0000 1.9851 1.9858 417.9151 418.0821 0.0251 -1.0000 -1.0000 0324825 1580555008.50 151.5218 59.9980 32.0000 1.9857 1.9864 417.9351 418.1027 0.0252 -1.0000 -1.0000 0324888 1580555008.60 151.5412 59.9980 32.0000 1.9865 1.9872 417.6775 417.8455 0.0253 -1.0000 -1.0000 0324966 1580555008.70 151.5412 59.9980 32.0000 1.9854 1.9861 417.8331 418.0009 0.0252 -1.0000 -1.0000 0325028 1580555008.80 151.5412 59.9980 32.0000 1.9856 1.9863 417.9567 418.1243 0.0252 -1.0000 -1.0000 0325700 1580555008.90 151.5412 59.9980 32.0000 1.9851 1.9857 417.9013 418.0687 0.0251 -1.0000 -1.0000 0325778 1580555009.00 151.5412 59.9980 32.0000 1.9859 1.9866 417.6440 417.8109 0.0251 -1.0000 -1.0000 0325841 1580555009.10 151.5341 59.9980 32.0000 1.9858 1.9864 417.7071 417.8753 0.0253 -1.0000 -1.0000 0325919 1580555009.20 151.5188 59.9980 32.0000 1.9852 1.9859 417.8263 417.9934 0.0251 -1.0000 -1.0000 0325981 1580555009.30 151.5188 59.9980 32.0000 1.9851 1.9858 417.8579 418.0258 0.0252 -1.0000 -1.0000 0326044 1580555009.40 151.5188 59.9980 32.0000 1.9863 1.9869 417.7971 417.9648 0.0252 -1.0000 -1.0000 0326122 1580555009.50 151.5188 59.9980 32.0000 1.9860 1.9866 417.7415 417.9101 0.0254 -1.0000 -1.0000 0326184 1580555009.60 151.5188 59.9980 32.0000 1.9870 1.9877 417.6594 417.8279 0.0252 -1.0000 -1.0000 0326247 1580555009.70 151.4818 59.9995 32.0000 1.9853 1.9860 417.7655 417.9333 0.0253 -1.0000 -1.0000 0326309 1580555009.80 151.4818 59.9995 32.0000 1.9852 1.9859 417.9330 418.1016 0.0253 -1.0000 -1.0000 0326544 1580555009.90 151.4818 59.9995 32.0000 1.9857 1.9864 417.9231 418.0905 0.0251 -1.0000 -1.0000 0326606 1580555010.00 151.4818 59.9995 32.0000 1.9856 1.9863 417.7499 417.9175 0.0252 -1.0000 -1.0000 0326684 1580555010.10 151.4818 59.9995 32.0000 1.9850 1.9857 417.7756 417.9426 0.0251 -1.0000 -1.0000 0326747 1580555010.20 151.4863 59.9995 32.0000 1.9852 1.9858 417.8510 418.0189 0.0252 -1.0000 -1.0000 0326809 1580555010.30 151.4909 59.9995 32.0000 1.9843 1.9850 417.8850 418.0528 0.0252 -1.0000 -1.0000 0327059 1580555010.40 151.4909 59.9995 32.0000 1.9859 1.9866 417.9546 418.1222 0.0251 -1.0000 -1.0000 0327122 1580555010.50 151.4909 59.9995 32.0000 1.9865 1.9872 417.7891 417.9553 0.0250 -1.0000 -1.0000 0327184 1580555010.60 151.4909 59.9995 32.0000 1.9868 1.9875 417.7544 417.9217 0.0251 -1.0000 -1.0000 0327247 1580555010.70 151.4909 59.9995 32.0000 1.9855 1.9861 417.7744 417.9415 0.0251 -1.0000 -1.0000 0327309 1580555010.80 151.4571 59.9995 32.0000 1.9859 1.9866 417.8874 418.0548 0.0251 -1.0000 -1.0000 0327513 1580555010.90 151.4571 59.9995 32.0000 1.9857 1.9863 417.8624 418.0289 0.0250 -1.0000 -1.0000 0327575 1580555011.00 151.4571 59.9995 32.0000 1.9860 1.9866 417.8282 417.9966 0.0253 -1.0000 -1.0000 0327638 1580555011.10 151.4571 59.9995 32.0000 1.9862 1.9868 417.7290 417.8965 0.0252 -1.0000 -1.0000 0327716 1580555011.20 151.4571 59.9995 32.0000 1.9855 1.9862 417.7892 417.9568 0.0252 -1.0000 -1.0000 0327778 1580555011.30 151.5236 59.9995 32.0000 1.9848 1.9854 417.8998 418.0673 0.0252 -1.0000 -1.0000 0328013 1580555011.40 151.5646 59.9995 32.0000 1.9861 1.9868 417.8305 417.9989 0.0252 -1.0000 -1.0000 0328075 1580555011.50 151.5646 59.9995 32.0000 1.9862 1.9868 417.7138 417.8813 0.0252 -1.0000 -1.0000 0328138 1580555011.60 151.5646 59.9995 32.0000 1.9862 1.9869 417.7718 417.9389 0.0251 -1.0000 -1.0000 0328200 1580555011.70 151.5646 59.9995 32.0000 1.9857 1.9863 417.8073 417.9749 0.0252 -1.0000 -1.0000 0328278 1580555011.80 151.5646 59.9995 32.0000 1.9843 1.9849 417.8739 418.0408 0.0250 -1.0000 -1.0000 0328544 1580555011.90 151.5894 59.9995 32.0000 1.9859 1.9866 417.8511 418.0195 0.0253 -1.0000 -1.0000 0328606 1580555012.00 151.5894 59.9995 32.0000 1.9865 1.9871 417.7207 417.8880 0.0251 -1.0000 -1.0000 0328669 1580555012.10 151.5894 59.9995 32.0000 1.9864 1.9871 417.7691 417.9361 0.0251 -1.0000 -1.0000 0328763 1580555012.20 151.5894 59.9995 32.0000 1.9856 1.9863 417.7611 417.9292 0.0253 -1.0000 -1.0000 0328825 1580555012.30 151.5894 59.9995 32.0000 1.9853 1.9859 417.8398 418.0080 0.0252 -1.0000 -1.0000 0328888 1580555012.40 151.4990 59.9995 32.0000 1.9858 1.9864 417.7959 417.9632 0.0251 -1.0000 -1.0000 0328966 1580555012.50 151.4990 59.9995 32.0000 1.9857 1.9863 417.7749 417.9431 0.0253 -1.0000 -1.0000 0329028 1580555012.60 151.4990 59.9995 32.0000 1.9860 1.9867 417.6670 417.8348 0.0251 -1.0000 -1.0000 0329106 1580555012.70 151.4990 59.9995 32.0000 1.9861 1.9867 417.7328 417.8999 0.0251 -1.0000 -1.0000 0329169 1580555012.80 151.4990 59.9995 32.0000 1.9856 1.9863 417.8969 418.0650 0.0252 -1.0000 -1.0000 0329231 1580555012.90 151.4990 59.9995 32.0000 1.9855 1.9862 417.8959 418.0626 0.0250 -1.0000 -1.0000 0329466 1580555013.00 151.4527 59.9995 32.0000 1.9860 1.9867 417.9971 418.1641 0.0251 -1.0000 -1.0000 0329528 1580555013.10 151.4527 59.9995 32.0000 1.9864 1.9871 417.8364 418.0042 0.0251 -1.0000 -1.0000 0329591 1580555013.20 151.4527 59.9995 32.0000 1.9863 1.9869 417.7185 417.8854 0.0251 -1.0000 -1.0000 0329654 1580555013.30 151.4527 59.9995 32.0000 1.9865 1.9871 417.6821 417.8486 0.0251 -1.0000 -1.0000 0329716 1580555013.40 151.4527 59.9995 32.0000 1.9864 1.9871 417.7859 417.9536 0.0252 -1.0000 -1.0000 0330013 1580555013.50 151.5245 59.9995 32.0000 1.9855 1.9861 417.9369 418.1044 0.0251 -1.0000 -1.0000 0330075 1580555013.60 151.5245 59.9995 32.0000 1.9867 1.9873 417.9235 418.0912 0.0252 -1.0000 -1.0000 0330138 1580555013.70 151.5245 59.9995 32.0000 1.9866 1.9872 417.7799 417.9478 0.0253 -1.0000 -1.0000 0330216 1580555013.80 151.5245 59.9995 32.0000 1.9865 1.9872 417.7735 417.9412 0.0251 -1.0000 -1.0000 0330278 1580555013.90 151.5245 59.9995 32.0000 1.9852 1.9859 417.8862 418.0540 0.0252 -1.0000 -1.0000 0330497 1580555014.00 151.5303 59.9995 32.0000 1.9854 1.9861 417.9067 418.0743 0.0252 -1.0000 -1.0000 0330575 1580555014.10 151.5358 59.9995 32.0000 1.9852 1.9859 417.9393 418.1068 0.0251 -1.0000 -1.0000 0330638 1580555014.20 151.5358 59.9995 32.0000 1.9858 1.9865 417.8588 418.0268 0.0252 -1.0000 -1.0000 0330700 1580555014.30 151.5358 59.9995 32.0000 1.9868 1.9874 417.7565 417.9235 0.0250 -1.0000 -1.0000 0330763 1580555014.40 151.5358 59.9995 32.0000 1.9864 1.9870 417.7459 417.9132 0.0252 -1.0000 -1.0000 0330997 1580555014.50 151.5358 59.9995 32.0000 1.9859 1.9865 417.8369 418.0045 0.0252 -1.0000 -1.0000 0331059 1580555014.60 151.5310 59.9994 32.0000 1.9854 1.9861 417.9208 418.0884 0.0251 -1.0000 -1.0000 0331138 1580555014.70 151.5310 59.9994 32.0000 1.9849 1.9856 417.8643 418.0317 0.0252 -1.0000 -1.0000 0331200 1580555014.80 151.5310 59.9994 32.0000 1.9855 1.9862 417.6894 417.8566 0.0251 -1.0000 -1.0000 0331278 1580555014.90 151.5310 59.9994 32.0000 1.9853 1.9860 417.7942 417.9620 0.0252 -1.0000 -1.0000 0331341 1580555015.00 151.5310 59.9994 32.0000 1.9852 1.9859 417.9429 418.1098 0.0250 -1.0000 -1.0000 0331513 1580555015.10 151.5189 59.9994 32.0000 1.9848 1.9854 417.9288 418.0963 0.0252 -1.0000 -1.0000 0331591 1580555015.20 151.5164 59.9994 32.0000 1.9861 1.9867 417.7788 417.9462 0.0251 -1.0000 -1.0000 0331654 1580555015.30 151.5164 59.9994 32.0000 1.9861 1.9867 417.6819 417.8489 0.0251 -1.0000 -1.0000 0331716 1580555015.40 151.5164 59.9994 32.0000 1.9852 1.9858 417.7282 417.8966 0.0253 -1.0000 -1.0000 0331794 1580555015.50 151.5164 59.9994 32.0000 1.9844 1.9850 417.8930 418.0602 0.0251 -1.0000 -1.0000 0332341 1580555015.60 151.5132 59.9994 32.0000 1.9848 1.9854 417.9161 418.0838 0.0252 -1.0000 -1.0000 0332403 1580555015.70 151.4637 59.9994 32.0000 1.9857 1.9864 417.7399 417.9069 0.0250 -1.0000 -1.0000 0332481 1580555015.80 151.4637 59.9994 32.0000 1.9857 1.9864 417.6789 417.8458 0.0252 -1.0000 -1.0000 0332544 1580555015.90 151.4637 59.9994 32.0000 1.9853 1.9859 417.7671 417.9351 0.0252 -1.0000 -1.0000 0332606 1580555016.00 151.4637 59.9994 32.0000 1.9848 1.9855 417.9893 418.1571 0.0252 -1.0000 -1.0000 0332684 1580555016.10 151.4637 59.9994 32.0000 1.9855 1.9862 417.8925 418.0597 0.0251 -1.0000 -1.0000 0332747 1580555016.20 151.4545 59.9994 32.0000 1.9861 1.9867 417.8798 418.0464 0.0250 -1.0000 -1.0000 0332809 1580555016.30 151.4545 59.9994 32.0000 1.9862 1.9869 417.7268 417.8938 0.0251 -1.0000 -1.0000 0332872 1580555016.40 151.4545 59.9994 32.0000 1.9852 1.9858 417.7538 417.9214 0.0251 -1.0000 -1.0000 0332934 1580555016.50 151.4545 59.9994 32.0000 1.9855 1.9862 417.9492 418.1165 0.0251 -1.0000 -1.0000 0333263 1580555016.60 151.4545 59.9994 32.0000 1.9860 1.9867 418.0266 418.1929 0.0249 -1.0000 -1.0000 0333341 1580555016.70 151.4827 59.9994 32.0000 1.9859 1.9865 417.9341 418.1011 0.0252 -1.0000 -1.0000 0333404 1580555016.80 151.5607 59.9994 32.0000 1.9861 1.9868 417.7969 417.9644 0.0251 -1.0000 -1.0000 0333466 1580555016.90 151.5607 59.9994 32.0000 1.9862 1.9869 417.8381 418.0069 0.0253 -1.0000 -1.0000 0333544 1580555017.00 151.5607 59.9994 32.0000 1.9857 1.9863 417.9543 418.1214 0.0251 -1.0000 -1.0000 0333763 1580555017.10 151.5607 59.9994 32.0000 1.9850 1.9857 417.9140 418.0808 0.0251 -1.0000 -1.0000 0333841 1580555017.20 151.5607 59.9994 32.0000 1.9857 1.9864 417.7421 417.9092 0.0252 -1.0000 -1.0000 0333904 1580555017.30 151.5881 59.9994 32.0000 1.9866 1.9873 417.7552 417.9234 0.0252 -1.0000 -1.0000 0333966 1580555017.40 151.5881 59.9994 32.0000 1.9861 1.9868 417.8107 417.9787 0.0252 -1.0000 -1.0000 0334044 1580555017.50 151.5881 59.9994 32.0000 1.9856 1.9862 417.8162 417.9827 0.0251 -1.0000 -1.0000 0334107 1580555017.60 151.5881 59.9994 32.0000 1.9849 1.9855 417.9605 418.1277 0.0251 -1.0000 -1.0000 0334278 1580555017.70 151.5881 59.9994 32.0000 1.9852 1.9858 417.9145 418.0827 0.0252 -1.0000 -1.0000 0334341 1580555017.80 151.4651 59.9994 32.0000 1.9852 1.9859 417.8275 417.9942 0.0251 -1.0000 -1.0000 0334403 1580555017.90 151.4106 59.9994 32.0000 1.9858 1.9865 417.8093 417.9764 0.0251 -1.0000 -1.0000 0334466 1580555018.00 151.4106 59.9994 32.0000 1.9842 1.9848 418.0113 418.1791 0.0252 -1.0000 -1.0000 0334544 1580555018.10 151.4106 59.9994 32.0000 1.9847 1.9854 417.9021 418.0692 0.0252 -1.0000 -1.0000 0334778 1580555018.20 151.4106 59.9994 32.0000 1.9851 1.9857 417.8296 417.9976 0.0252 -1.0000 -1.0000 0334841 1580555018.30 151.4106 59.9994 32.0000 1.9862 1.9869 417.7121 417.8795 0.0251 -1.0000 -1.0000 0334919 1580555018.40 151.4165 59.9994 32.0000 1.9856 1.9863 417.7694 417.9366 0.0251 -1.0000 -1.0000 0334981 1580555018.50 151.4165 59.9994 32.0000 1.9853 1.9859 417.8646 418.0312 0.0250 -1.0000 -1.0000 0335044 1580555018.60 151.4165 59.9994 32.0000 1.9856 1.9862 417.9667 418.1333 0.0250 -1.0000 -1.0000 0335497 1580555018.70 151.4165 59.9994 32.0000 1.9856 1.9862 417.8609 418.0277 0.0251 -1.0000 -1.0000 0335560 1580555018.80 151.4165 59.9994 32.0000 1.9854 1.9861 417.7630 417.9299 0.0251 -1.0000 -1.0000 0335622 1580555018.90 151.4334 59.9994 32.0000 1.9858 1.9865 417.7079 417.8753 0.0251 -1.0000 -1.0000 0335700 1580555019.00 151.4334 59.9994 32.0000 1.9869 1.9875 417.7926 417.9599 0.0252 -1.0000 -1.0000 0335763 1580555019.10 151.4334 59.9994 32.0000 1.9857 1.9863 417.9545 418.1225 0.0252 -1.0000 -1.0000 0336013 1580555019.20 151.4334 59.9994 32.0000 1.9856 1.9863 417.8024 417.9697 0.0251 -1.0000 -1.0000 0336075 1580555019.30 151.4334 59.9994 32.0000 1.9872 1.9878 417.7912 417.9582 0.0250 -1.0000 -1.0000 0336138 1580555019.40 151.4317 59.9994 32.0000 1.9859 1.9866 417.7946 417.9613 0.0251 -1.0000 -1.0000 0336200 1580555019.50 151.4241 59.9994 32.0000 1.9860 1.9867 417.9125 418.0802 0.0252 -1.0000 -1.0000 0336263 1580555019.60 151.4241 59.9994 32.0000 1.9853 1.9860 417.9656 418.1331 0.0251 -1.0000 -1.0000 0336325 1580555019.70 151.4241 59.9994 32.0000 1.9852 1.9859 417.9509 418.1188 0.0253 -1.0000 -1.0000 0336466 1580555019.80 151.4241 59.9994 32.0000 1.9850 1.9857 417.7114 417.8791 0.0252 -1.0000 -1.0000 0336528 1580555019.90 151.4241 59.9994 32.0000 1.9855 1.9861 417.6970 417.8641 0.0251 -1.0000 -1.0000 0336591 1580555020.00 151.5005 59.9987 32.0000 1.9859 1.9865 417.7359 417.9035 0.0252 -1.0000 -1.0000 0336669 1580555020.10 151.5005 59.9987 32.0000 1.9857 1.9864 417.8225 417.9903 0.0252 -1.0000 -1.0000 0336731 1580555020.20 151.5005 59.9987 32.0000 1.9851 1.9858 417.8971 418.0642 0.0251 -1.0000 -1.0000 0336950 1580555020.30 151.5005 59.9987 32.0000 1.9854 1.9861 417.7478 417.9151 0.0252 -1.0000 -1.0000 0337028 1580555020.40 151.5005 59.9987 32.0000 1.9858 1.9864 417.6318 417.7999 0.0253 -1.0000 -1.0000 0337106 1580555020.50 151.5005 59.9987 32.0000 1.9856 1.9862 417.8523 418.0201 0.0252 -1.0000 -1.0000 0337169 1580555020.60 151.5012 59.9987 32.0000 1.9850 1.9856 417.9499 418.1176 0.0252 -1.0000 -1.0000 0337231 1580555020.70 151.5057 59.9987 32.0000 1.9849 1.9856 417.9176 418.0847 0.0250 -1.0000 -1.0000 0337481 1580555020.80 151.5057 59.9987 32.0000 1.9864 1.9870 417.8220 417.9882 0.0250 -1.0000 -1.0000 0337528 1580555020.90 151.5057 59.9987 32.0000 1.9861 1.9868 417.8934 418.0614 0.0253 -1.0000 -1.0000 0337607 1580555021.00 151.5057 59.9987 32.0000 1.9856 1.9863 417.9152 418.0827 0.0252 -1.0000 -1.0000 0337669 1580555021.10 151.5057 59.9987 32.0000 1.9848 1.9855 417.9058 418.0736 0.0252 -1.0000 -1.0000 0337763 1580555021.20 151.4584 59.9987 32.0000 1.9855 1.9861 417.8591 418.0265 0.0251 -1.0000 -1.0000 0337981 1580555021.30 151.4584 59.9987 32.0000 1.9857 1.9864 417.8761 418.0431 0.0251 -1.0000 -1.0000 0338044 1580555021.40 151.4584 59.9987 32.0000 1.9855 1.9862 417.8492 418.0174 0.0251 -1.0000 -1.0000 0338122 1580555021.50 151.4584 59.9987 32.0000 1.9855 1.9861 417.9415 418.1083 0.0251 -1.0000 -1.0000 0338184 1580555021.60 151.4584 59.9987 32.0000 1.9861 1.9868 417.8742 418.0415 0.0252 -1.0000 -1.0000 0338247 1580555021.70 151.4777 59.9987 32.0000 1.9862 1.9868 417.7824 417.9496 0.0251 -1.0000 -1.0000 0338466 1580555021.80 151.5085 59.9987 32.0000 1.9864 1.9871 417.7644 417.9317 0.0251 -1.0000 -1.0000 0338528 1580555021.90 151.5085 59.9987 32.0000 1.9863 1.9869 417.8506 418.0170 0.0250 -1.0000 -1.0000 0338591 1580555022.00 151.5085 59.9987 32.0000 1.9852 1.9858 417.9625 418.1307 0.0252 -1.0000 -1.0000 0338669 1580555022.10 151.5085 59.9987 32.0000 1.9859 1.9866 417.9734 418.1409 0.0251 -1.0000 -1.0000 0338731 1580555022.20 151.5085 59.9987 32.0000 1.9859 1.9865 418.0205 418.1878 0.0251 -1.0000 -1.0000 0339028 1580555022.30 151.6279 59.9987 32.0000 1.9863 1.9870 417.8659 418.0337 0.0252 -1.0000 -1.0000 0339106 1580555022.40 151.6279 59.9987 32.0000 1.9861 1.9868 417.8962 418.0630 0.0250 -1.0000 -1.0000 0339169 1580555022.50 151.6279 59.9987 32.0000 1.9861 1.9867 417.9760 418.1424 0.0250 -1.0000 -1.0000 0339231 1580555022.60 151.6279 59.9987 32.0000 1.9853 1.9860 417.9937 418.1612 0.0252 -1.0000 -1.0000 0339310 1580555022.70 151.6279 59.9987 32.0000 1.9863 1.9870 417.9527 418.1207 0.0252 -1.0000 -1.0000 0339481 1580555022.80 151.5952 59.9987 32.0000 1.9869 1.9875 417.7519 417.9197 0.0252 -1.0000 -1.0000 0339544 1580555022.90 151.5947 59.9987 32.0000 1.9861 1.9867 417.8358 418.0036 0.0252 -1.0000 -1.0000 0339622 1580555023.00 151.5947 59.9987 32.0000 1.9855 1.9861 417.8726 418.0396 0.0250 -1.0000 -1.0000 0339684 1580555023.10 151.5947 59.9987 32.0000 1.9858 1.9865 418.0551 418.2223 0.0252 -1.0000 -1.0000 0339747 1580555023.20 151.5947 59.9987 32.0000 1.9863 1.9870 417.8712 418.0390 0.0251 -1.0000 -1.0000 0339809 1580555023.30 151.5853 59.9987 32.0000 1.9866 1.9873 417.7690 417.9369 0.0253 -1.0000 -1.0000 0339872 1580555023.40 151.5245 59.9987 32.0000 1.9865 1.9872 417.7332 417.9006 0.0252 -1.0000 -1.0000 0339950 1580555023.50 151.5245 59.9987 32.0000 1.9862 1.9869 417.8893 418.0568 0.0251 -1.0000 -1.0000 0340013 1580555023.60 151.5245 59.9987 32.0000 1.9859 1.9865 417.8134 417.9812 0.0252 -1.0000 -1.0000 0340075 1580555023.70 151.5245 59.9987 32.0000 1.9860 1.9867 417.7718 417.9383 0.0251 -1.0000 -1.0000 0340154 1580555023.80 151.5245 59.9987 32.0000 1.9866 1.9872 417.7428 417.9108 0.0252 -1.0000 -1.0000 0340278 1580555023.90 151.4734 59.9987 32.0000 1.9858 1.9865 417.8814 418.0490 0.0252 -1.0000 -1.0000 0340325 1580555024.00 151.4734 59.9987 32.0000 1.9850 1.9857 418.0500 418.2179 0.0252 -1.0000 -1.0000 0340403 1580555024.10 151.4734 59.9987 32.0000 1.9855 1.9861 417.9102 418.0778 0.0251 -1.0000 -1.0000 0340466 1580555024.20 151.4734 59.9987 32.0000 1.9863 1.9870 417.8284 417.9955 0.0251 -1.0000 -1.0000 0340528 1580555024.30 151.4734 59.9987 32.0000 1.9866 1.9873 417.7225 417.8913 0.0253 -1.0000 -1.0000 0340778 1580555024.40 151.4826 59.9987 32.0000 1.9860 1.9866 417.8272 417.9942 0.0251 -1.0000 -1.0000 0340841 1580555024.50 151.4856 59.9987 32.0000 1.9855 1.9862 418.0147 418.1819 0.0251 -1.0000 -1.0000 0340903 1580555024.60 151.4856 59.9987 32.0000 1.9853 1.9860 417.9773 418.1453 0.0252 -1.0000 -1.0000 0340981 1580555024.70 151.4856 59.9987 32.0000 1.9852 1.9859 417.7742 417.9423 0.0253 -1.0000 -1.0000 0341028 1580555024.80 151.4856 59.9987 32.0000 1.9859 1.9865 417.8129 417.9808 0.0251 -1.0000 -1.0000 0341278 1580555024.90 151.4879 59.9987 32.0000 1.9850 1.9857 417.9304 418.0983 0.0252 -1.0000 -1.0000 0341341 1580555025.00 151.5602 59.9986 32.0000 1.9848 1.9855 417.9500 418.1172 0.0251 -1.0000 -1.0000 0341404 1580555025.10 151.5602 59.9986 32.0000 1.9853 1.9859 417.8726 418.0397 0.0251 -1.0000 -1.0000 0341481 1580555025.20 151.5602 59.9986 32.0000 1.9860 1.9866 417.8665 418.0346 0.0251 -1.0000 -1.0000 0341544 1580555025.30 151.5602 59.9986 32.0000 1.9863 1.9870 417.7206 417.8871 0.0250 -1.0000 -1.0000 0341778 1580555025.40 151.5602 59.9986 32.0000 1.9859 1.9866 417.7922 417.9594 0.0251 -1.0000 -1.0000 0341841 1580555025.50 151.5535 59.9986 32.0000 1.9851 1.9858 417.9406 418.1082 0.0251 -1.0000 -1.0000 0341904 1580555025.60 151.5498 59.9986 32.0000 1.9841 1.9848 417.9705 418.1376 0.0251 -1.0000 -1.0000 0341966 1580555025.70 151.5498 59.9986 32.0000 1.9853 1.9860 417.9689 418.1375 0.0253 -1.0000 -1.0000 0342044 1580555025.80 151.5498 59.9986 32.0000 1.9853 1.9859 417.8437 418.0110 0.0251 -1.0000 -1.0000 0342107 1580555025.90 151.5498 59.9986 32.0000 1.9849 1.9855 417.9093 418.0762 0.0250 -1.0000 -1.0000 0342497 1580555026.00 151.5498 59.9986 32.0000 1.9850 1.9856 418.0048 418.1727 0.0252 -1.0000 -1.0000 0342560 1580555026.10 151.4907 59.9986 32.0000 1.9849 1.9855 417.9223 418.0876 0.0248 -1.0000 -1.0000 0342622 1580555026.20 151.4907 59.9986 32.0000 1.9856 1.9863 417.8723 418.0388 0.0251 -1.0000 -1.0000 0342684 1580555026.30 151.4907 59.9986 32.0000 1.9859 1.9866 417.7245 417.8919 0.0252 -1.0000 -1.0000 0342763 1580555026.40 151.4907 59.9986 32.0000 1.9859 1.9866 417.8206 417.9884 0.0251 -1.0000 -1.0000 0342997 1580555026.50 151.4907 59.9986 32.0000 1.9852 1.9858 417.9244 418.0915 0.0251 -1.0000 -1.0000 0343059 1580555026.60 151.4757 59.9986 32.0000 1.9851 1.9858 417.9405 418.1077 0.0250 -1.0000 -1.0000 0343138 1580555026.70 151.4757 59.9986 32.0000 1.9851 1.9857 418.0226 418.1881 0.0249 -1.0000 -1.0000 0343200 1580555026.80 151.4757 59.9986 32.0000 1.9854 1.9860 417.8959 418.0620 0.0250 -1.0000 -1.0000 0343263 1580555026.90 151.4757 59.9986 32.0000 1.9861 1.9867 417.8528 418.0197 0.0251 -1.0000 -1.0000 0343513 1580555027.00 151.4757 59.9986 32.0000 1.9850 1.9857 417.9700 418.1379 0.0252 -1.0000 -1.0000 0343575 1580555027.10 151.4597 59.9986 32.0000 1.9857 1.9864 417.9814 418.1484 0.0251 -1.0000 -1.0000 0343654 1580555027.20 151.4560 59.9986 32.0000 1.9861 1.9868 417.9547 418.1208 0.0249 -1.0000 -1.0000 0343716 1580555027.30 151.4560 59.9986 32.0000 1.9863 1.9870 417.8329 417.9998 0.0251 -1.0000 -1.0000 0343778 1580555027.40 151.4560 59.9986 32.0000 1.9863 1.9870 417.7560 417.9234 0.0251 -1.0000 -1.0000 0343997 1580555027.50 151.4560 59.9986 32.0000 1.9858 1.9864 417.8467 418.0133 0.0250 -1.0000 -1.0000 0344059 1580555027.60 151.4560 59.9986 32.0000 1.9852 1.9859 417.9206 418.0873 0.0250 -1.0000 -1.0000 0344122 1580555027.70 151.5424 59.9986 32.0000 1.9856 1.9863 417.9804 418.1476 0.0251 -1.0000 -1.0000 0344200 1580555027.80 151.5424 59.9986 32.0000 1.9865 1.9872 417.8499 418.0180 0.0252 -1.0000 -1.0000 0344263 1580555027.90 151.5424 59.9986 32.0000 1.9859 1.9866 417.7551 417.9222 0.0251 -1.0000 -1.0000 0344763 1580555028.00 151.5424 59.9986 32.0000 1.9854 1.9860 417.9101 418.0773 0.0251 -1.0000 -1.0000 0344825 1580555028.10 151.5424 59.9986 32.0000 1.9850 1.9857 417.9575 418.1243 0.0251 -1.0000 -1.0000 0344888 1580555028.20 151.5740 59.9986 32.0000 1.9859 1.9866 417.9269 418.0946 0.0252 -1.0000 -1.0000 0344950 1580555028.30 151.5836 59.9986 32.0000 1.9858 1.9864 417.8088 417.9761 0.0251 -1.0000 -1.0000 0345028 1580555028.40 151.5836 59.9986 32.0000 1.9858 1.9864 417.8356 418.0032 0.0252 -1.0000 -1.0000 0345247 1580555028.50 151.5836 59.9986 32.0000 1.9859 1.9865 417.9662 418.1340 0.0251 -1.0000 -1.0000 0345309 1580555028.60 151.5836 59.9986 32.0000 1.9849 1.9855 417.9576 418.1232 0.0248 -1.0000 -1.0000 0345388 1580555028.70 151.5825 59.9986 32.0000 1.9851 1.9857 417.9425 418.1102 0.0252 -1.0000 -1.0000 0345450 1580555028.80 151.5101 59.9986 32.0000 1.9854 1.9861 417.7927 417.9602 0.0251 -1.0000 -1.0000 0345513 1580555028.90 151.5101 59.9986 32.0000 1.9859 1.9866 417.7134 417.8814 0.0252 -1.0000 -1.0000 0345763 1580555029.00 151.5101 59.9986 32.0000 1.9855 1.9862 417.7376 417.9048 0.0252 -1.0000 -1.0000 0345825 1580555029.10 151.5101 59.9986 32.0000 1.9855 1.9861 417.7945 417.9619 0.0251 -1.0000 -1.0000 0345904 1580555029.20 151.5101 59.9986 32.0000 1.9858 1.9864 417.8389 418.0056 0.0250 -1.0000 -1.0000 0345966 1580555029.30 151.4745 59.9986 32.0000 1.9855 1.9862 417.9108 418.0783 0.0251 -1.0000 -1.0000 0346028 1580555029.40 151.4745 59.9986 32.0000 1.9867 1.9874 417.7934 417.9602 0.0251 -1.0000 -1.0000 0346747 1580555029.50 151.4745 59.9986 32.0000 1.9859 1.9866 417.7915 417.9591 0.0252 -1.0000 -1.0000 0346809 1580555029.60 151.4745 59.9986 32.0000 1.9854 1.9860 417.9969 418.1632 0.0250 -1.0000 -1.0000 0346872 1580555029.70 151.4745 59.9986 32.0000 1.9853 1.9859 418.0064 418.1738 0.0252 -1.0000 -1.0000 0346950 1580555029.80 151.4744 59.9987 32.0000 1.9862 1.9869 417.9751 418.1422 0.0251 -1.0000 -1.0000 0347013 1580555029.90 151.4721 59.9998 32.0000 1.9860 1.9866 417.7381 417.9046 0.0251 -1.0000 -1.0000 0347075 1580555030.00 151.4721 59.9998 32.0000 1.9863 1.9870 417.7716 417.9389 0.0251 -1.0000 -1.0000 0347153 1580555030.10 151.4721 59.9998 32.0000 1.9857 1.9863 417.9466 418.1145 0.0252 -1.0000 -1.0000 0347216 1580555030.20 151.4721 59.9998 32.0000 1.9852 1.9859 417.9891 418.1554 0.0250 -1.0000 -1.0000 0347278 1580555030.30 151.4721 59.9998 32.0000 1.9860 1.9866 417.8007 417.9671 0.0250 -1.0000 -1.0000 0347341 1580555030.40 151.5261 59.9998 32.0000 1.9865 1.9871 417.7701 417.9366 0.0250 -1.0000 -1.0000 0347404 1580555030.50 151.5261 59.9998 32.0000 1.9856 1.9863 417.9249 418.0924 0.0251 -1.0000 -1.0000 0347466 1580555030.60 151.5261 59.9998 32.0000 1.9860 1.9866 418.0127 418.1798 0.0251 -1.0000 -1.0000 0347544 1580555030.70 151.5261 59.9998 32.0000 1.9860 1.9866 417.9845 418.1518 0.0252 -1.0000 -1.0000 0347607 1580555030.80 151.5261 59.9998 32.0000 1.9858 1.9864 417.9497 418.1178 0.0251 -1.0000 -1.0000 0347669 1580555030.90 151.5429 59.9998 32.0000 1.9869 1.9875 417.8024 417.9687 0.0250 -1.0000 -1.0000 0347747 1580555031.00 151.5471 59.9998 32.0000 1.9858 1.9865 417.8424 418.0092 0.0251 -1.0000 -1.0000 0347809 1580555031.10 151.5471 59.9998 32.0000 1.9852 1.9858 418.0355 418.2017 0.0250 -1.0000 -1.0000 0347888 1580555031.20 151.5471 59.9998 32.0000 1.9849 1.9856 417.9379 418.1061 0.0253 -1.0000 -1.0000 0347950 1580555031.30 151.5471 59.9998 32.0000 1.9859 1.9865 417.8567 418.0239 0.0250 -1.0000 -1.0000 0348013 1580555031.40 151.5471 59.9998 32.0000 1.9852 1.9858 417.8087 417.9751 0.0250 -1.0000 -1.0000 0348091 1580555031.50 151.5471 59.9998 32.0000 1.9854 1.9860 417.8738 418.0406 0.0251 -1.0000 -1.0000 0348154 1580555031.60 151.4818 59.9998 32.0000 1.9852 1.9859 417.8944 418.0622 0.0252 -1.0000 -1.0000 0348216 1580555031.70 151.4818 59.9998 32.0000 1.9856 1.9863 417.9148 418.0821 0.0251 -1.0000 -1.0000 0348294 1580555031.80 151.4818 59.9998 32.0000 1.9854 1.9860 417.8223 417.9885 0.0250 -1.0000 -1.0000 0348341 1580555031.90 151.4818 59.9998 32.0000 1.9856 1.9863 417.7328 417.8996 0.0251 -1.0000 -1.0000 0348419 1580555032.00 151.4818 59.9998 32.0000 1.9857 1.9864 417.8449 418.0124 0.0251 -1.0000 -1.0000 0348497 1580555032.10 151.4895 59.9998 32.0000 1.9842 1.9848 417.9082 418.0753 0.0251 -1.0000 -1.0000 0348559 1580555032.20 151.4904 59.9998 32.0000 1.9855 1.9861 417.9899 418.1565 0.0250 -1.0000 -1.0000 0348622 1580555032.30 151.4904 59.9998 32.0000 1.9857 1.9864 417.8093 417.9768 0.0251 -1.0000 -1.0000 0348700 1580555032.40 151.4904 59.9998 32.0000 1.9866 1.9873 417.7615 417.9287 0.0251 -1.0000 -1.0000 0348763 1580555032.50 151.4904 59.9998 32.0000 1.9860 1.9866 417.9073 418.0742 0.0250 -1.0000 -1.0000 0349263 1580555032.60 151.4904 59.9998 32.0000 1.9853 1.9859 417.9704 418.1376 0.0250 -1.0000 -1.0000 0349325 1580555032.70 151.4636 59.9998 32.0000 1.9850 1.9857 417.9504 418.1165 0.0251 -1.0000 -1.0000 0349388 1580555032.80 151.4636 59.9998 32.0000 1.9863 1.9869 417.7718 417.9380 0.0249 -1.0000 -1.0000 0349450 1580555032.90 151.4636 59.9998 32.0000 1.9865 1.9871 417.6966 417.8636 0.0251 -1.0000 -1.0000 0349528 1580555033.00 151.4636 59.9998 32.0000 1.9862 1.9869 417.7853 417.9525 0.0251 -1.0000 -1.0000 0349778 1580555033.10 151.4636 59.9998 32.0000 1.9854 1.9861 417.8665 418.0343 0.0252 -1.0000 -1.0000 0349857 1580555033.20 151.5609 59.9998 32.0000 1.9853 1.9860 418.0190 418.1875 0.0252 -1.0000 -1.0000 0349919 1580555033.30 151.5609 59.9998 32.0000 1.9870 1.9877 417.6921 417.8591 0.0251 -1.0000 -1.0000 0349981 1580555033.40 151.5609 59.9998 32.0000 1.9863 1.9870 417.7227 417.8891 0.0250 -1.0000 -1.0000 0350044 1580555033.50 151.5609 59.9998 32.0000 1.9857 1.9863 417.8294 417.9957 0.0250 -1.0000 -1.0000 0350278 1580555033.60 151.5609 59.9998 32.0000 1.9849 1.9856 417.9138 418.0805 0.0251 -1.0000 -1.0000 0350341 1580555033.70 151.5922 59.9998 32.0000 1.9860 1.9866 417.8556 418.0221 0.0250 -1.0000 -1.0000 0350403 1580555033.80 151.5982 59.9998 32.0000 1.9860 1.9866 417.6813 417.8489 0.0251 -1.0000 -1.0000 0350466 1580555033.90 151.5982 59.9998 32.0000 1.9861 1.9867 417.7357 417.9022 0.0251 -1.0000 -1.0000 0350528 1580555034.00 151.5982 59.9998 32.0000 1.9852 1.9859 417.9793 418.1467 0.0251 -1.0000 -1.0000 0350778 1580555034.10 151.5982 59.9998 32.0000 1.9842 1.9849 417.8680 418.0345 0.0250 -1.0000 -1.0000 0350841 1580555034.20 151.5982 59.9998 32.0000 1.9849 1.9855 417.8890 418.0560 0.0251 -1.0000 -1.0000 0350903 1580555034.30 151.5073 59.9998 32.0000 1.9860 1.9866 417.8300 417.9974 0.0251 -1.0000 -1.0000 0350981 1580555034.40 151.5073 59.9998 32.0000 1.9862 1.9869 417.7348 417.9020 0.0252 -1.0000 -1.0000 0351044 1580555034.50 151.5073 59.9998 32.0000 1.9864 1.9870 417.7178 417.8857 0.0252 -1.0000 -1.0000 0351106 1580555034.60 151.5073 59.9998 32.0000 1.9861 1.9867 417.7635 417.9308 0.0251 -1.0000 -1.0000 0351294 1580555034.70 151.5073 59.9998 32.0000 1.9859 1.9865 417.8183 417.9852 0.0251 -1.0000 -1.0000 0351341 1580555034.80 151.4796 59.9995 32.0000 1.9863 1.9869 417.7885 417.9554 0.0251 -1.0000 -1.0000 0351419 1580555034.90 151.4464 59.9992 32.0000 1.9867 1.9874 417.7482 417.9158 0.0252 -1.0000 -1.0000 0351481 1580555035.00 151.4464 59.9992 32.0000 1.9859 1.9866 417.7126 417.8801 0.0252 -1.0000 -1.0000 0351559 1580555035.10 151.4464 59.9992 32.0000 1.9861 1.9867 417.8183 417.9857 0.0251 -1.0000 -1.0000 0351950 1580555035.20 151.4464 59.9992 32.0000 1.9855 1.9862 417.9349 418.1019 0.0251 -1.0000 -1.0000 0352013 1580555035.30 151.4464 59.9992 32.0000 1.9861 1.9868 417.8895 418.0570 0.0251 -1.0000 -1.0000 0352075 1580555035.40 151.4422 59.9992 32.0000 1.9857 1.9864 417.7361 417.9026 0.0250 -1.0000 -1.0000 0352154 1580555035.50 151.4350 59.9992 32.0000 1.9858 1.9864 417.7163 417.8836 0.0252 -1.0000 -1.0000 0352216 1580555035.60 151.4350 59.9992 32.0000 1.9847 1.9854 417.9031 418.0710 0.0252 -1.0000 -1.0000 0352575 1580555035.70 151.4350 59.9992 32.0000 1.9849 1.9856 417.9489 418.1157 0.0250 -1.0000 -1.0000 0352638 1580555035.80 151.4350 59.9992 32.0000 1.9855 1.9861 417.8923 418.0605 0.0252 -1.0000 -1.0000 0352700 1580555035.90 151.4350 59.9992 32.0000 1.9853 1.9859 417.6839 417.8510 0.0252 -1.0000 -1.0000 0352763 1580555036.00 151.5702 59.9992 32.0000 1.9862 1.9869 417.9305 418.0975 0.0250 -1.0000 -1.0000 0352841 1580555036.10 151.5702 59.9992 32.0000 1.9852 1.9858 418.0370 418.2041 0.0251 -1.0000 -1.0000 0352950 1580555036.20 151.5702 59.9992 32.0000 1.9860 1.9866 417.9461 418.1124 0.0250 -1.0000 -1.0000 0353013 1580555036.30 151.5702 59.9992 32.0000 1.9858 1.9865 417.7651 417.9313 0.0250 -1.0000 -1.0000 0353091 1580555036.40 151.5702 59.9992 32.0000 1.9862 1.9869 417.7858 417.9535 0.0252 -1.0000 -1.0000 0353153 1580555036.50 151.5620 59.9992 32.0000 1.9860 1.9866 417.8287 417.9959 0.0251 -1.0000 -1.0000 0353216 1580555036.60 151.5604 59.9992 32.0000 1.9849 1.9856 417.8992 418.0664 0.0251 -1.0000 -1.0000 0353497 1580555036.70 151.5604 59.9992 32.0000 1.9857 1.9863 417.9745 418.1407 0.0250 -1.0000 -1.0000 0353559 1580555036.80 151.5604 59.9992 32.0000 1.9858 1.9864 417.9401 418.1071 0.0251 -1.0000 -1.0000 0353622 1580555036.90 151.5604 59.9992 32.0000 1.9869 1.9875 417.7453 417.9122 0.0250 -1.0000 -1.0000 0353700 1580555037.00 151.5604 59.9992 32.0000 1.9851 1.9857 417.9029 418.0710 0.0253 -1.0000 -1.0000 0353763 1580555037.10 151.5659 59.9992 32.0000 1.9846 1.9852 417.9621 418.1297 0.0252 -1.0000 -1.0000 0353950 1580555037.20 151.5659 59.9992 32.0000 1.9851 1.9858 417.9556 418.1222 0.0249 -1.0000 -1.0000 0354013 1580555037.30 151.5659 59.9992 32.0000 1.9853 1.9859 417.9307 418.0979 0.0252 -1.0000 -1.0000 0354075 1580555037.40 151.5659 59.9992 32.0000 1.9867 1.9874 417.7777 417.9456 0.0252 -1.0000 -1.0000 0354154 1580555037.50 151.5659 59.9992 32.0000 1.9851 1.9858 417.7870 417.9536 0.0250 -1.0000 -1.0000 0354216 1580555037.60 151.5529 59.9992 32.0000 1.9852 1.9858 417.7808 417.9487 0.0252 -1.0000 -1.0000 0354278 1580555037.70 151.4960 59.9992 32.0000 1.9862 1.9869 417.9172 418.0844 0.0250 -1.0000 -1.0000 0354466 1580555037.80 151.4960 59.9992 32.0000 1.9850 1.9857 417.8111 417.9783 0.0252 -1.0000 -1.0000 0354528 1580555037.90 151.4960 59.9992 32.0000 1.9863 1.9870 417.7835 417.9503 0.0251 -1.0000 -1.0000 0354591 1580555038.00 151.4960 59.9992 32.0000 1.9859 1.9866 417.7292 417.8961 0.0250 -1.0000 -1.0000 0354669 1580555038.10 151.4960 59.9992 32.0000 1.9860 1.9866 417.8694 418.0360 0.0250 -1.0000 -1.0000 0354716 1580555038.20 151.4558 59.9992 32.0000 1.9860 1.9866 417.9179 418.0838 0.0250 -1.0000 -1.0000 0355216 1580555038.30 151.4558 59.9992 32.0000 1.9851 1.9857 417.8873 418.0553 0.0251 -1.0000 -1.0000 0355294 1580555038.40 151.4558 59.9992 32.0000 1.9859 1.9865 417.6638 417.8311 0.0252 -1.0000 -1.0000 0355341 1580555038.50 151.4558 59.9992 32.0000 1.9859 1.9866 417.8457 418.0135 0.0252 -1.0000 -1.0000 0355404 1580555038.60 151.4558 59.9992 32.0000 1.9855 1.9861 418.0136 418.1807 0.0251 -1.0000 -1.0000 0355481 1580555038.70 151.4650 59.9992 32.0000 1.9853 1.9860 418.0373 418.2044 0.0251 -1.0000 -1.0000 0355544 1580555038.80 151.5342 59.9992 32.0000 1.9855 1.9862 417.8621 418.0300 0.0252 -1.0000 -1.0000 0355731 1580555038.90 151.5342 59.9992 32.0000 1.9857 1.9863 417.7509 417.9180 0.0251 -1.0000 -1.0000 0355794 1580555039.00 151.5342 59.9992 32.0000 1.9861 1.9868 417.7653 417.9316 0.0249 -1.0000 -1.0000 0355857 1580555039.10 151.5342 59.9992 32.0000 1.9850 1.9857 417.8921 418.0594 0.0251 -1.0000 -1.0000 0355934 1580555039.20 151.5342 59.9992 32.0000 1.9852 1.9858 417.8449 418.0119 0.0251 -1.0000 -1.0000 0356013 1580555039.30 151.5677 59.9992 32.0000 1.9854 1.9861 417.7443 417.9115 0.0251 -1.0000 -1.0000 0356091 1580555039.40 151.5677 59.9992 32.0000 1.9859 1.9865 417.6314 417.7978 0.0250 -1.0000 -1.0000 0356154 1580555039.50 151.5677 59.9992 32.0000 1.9858 1.9864 417.7599 417.9277 0.0253 -1.0000 -1.0000 0356216 1580555039.60 151.5677 59.9992 32.0000 1.9852 1.9859 417.9201 418.0870 0.0250 -1.0000 -1.0000 0356278 1580555039.70 151.5677 59.9992 32.0000 1.9851 1.9858 417.9657 418.1332 0.0251 -1.0000 -1.0000 0356356 1580555039.80 151.5426 59.9997 32.0000 1.9857 1.9863 417.8571 418.0239 0.0251 -1.0000 -1.0000 0356419 1580555039.90 151.5358 59.9999 32.0000 1.9859 1.9865 417.8223 417.9896 0.0251 -1.0000 -1.0000 0356481 1580555040.00 151.5358 59.9999 32.0000 1.9863 1.9869 417.6628 417.8294 0.0250 -1.0000 -1.0000 0356559 1580555040.10 151.5358 59.9999 32.0000 1.9851 1.9858 417.7911 417.9577 0.0250 -1.0000 -1.0000 0356622 1580555040.20 151.5358 59.9999 32.0000 1.9854 1.9860 417.9914 418.1580 0.0250 -1.0000 -1.0000 0356997 1580555040.30 151.5358 59.9999 32.0000 1.9857 1.9864 417.9674 418.1339 0.0250 -1.0000 -1.0000 0357059 1580555040.40 151.4411 59.9999 32.0000 1.9853 1.9860 417.7158 417.8824 0.0251 -1.0000 -1.0000 0357122 1580555040.50 151.4411 59.9999 32.0000 1.9859 1.9865 417.7363 417.9027 0.0250 -1.0000 -1.0000 0357185 1580555040.60 151.4411 59.9999 32.0000 1.9855 1.9861 417.9011 418.0683 0.0251 -1.0000 -1.0000 0357263 1580555040.70 151.4411 59.9999 32.0000 1.9856 1.9863 417.9844 418.1520 0.0252 -1.0000 -1.0000 0357513 1580555040.80 151.4411 59.9999 32.0000 1.9859 1.9866 417.8366 418.0038 0.0251 -1.0000 -1.0000 0357575 1580555040.90 151.4411 59.9999 32.0000 1.9859 1.9866 417.6338 417.7995 0.0250 -1.0000 -1.0000 0357654 1580555041.00 151.4673 59.9999 32.0000 1.9862 1.9868 417.7599 417.9270 0.0250 -1.0000 -1.0000 0357716 1580555041.10 151.4673 59.9999 32.0000 1.9849 1.9856 417.9322 418.0988 0.0250 -1.0000 -1.0000 0357778 1580555041.20 151.4673 59.9999 32.0000 1.9853 1.9860 417.9023 418.0680 0.0249 -1.0000 -1.0000 0358122 1580555041.30 151.4673 59.9999 32.0000 1.9855 1.9862 417.8249 417.9920 0.0252 -1.0000 -1.0000 0358185 1580555041.40 151.4673 59.9999 32.0000 1.9864 1.9870 417.6836 417.8510 0.0251 -1.0000 -1.0000 0358247 1580555041.50 151.5130 59.9999 32.0000 1.9855 1.9862 417.8813 418.0468 0.0249 -1.0000 -1.0000 0358309 1580555041.60 151.5562 59.9999 32.0000 1.9852 1.9859 417.9989 418.1660 0.0251 -1.0000 -1.0000 0358372 1580555041.70 151.5562 59.9999 32.0000 1.9858 1.9864 418.0082 418.1748 0.0250 -1.0000 -1.0000 0358497 1580555041.80 151.5562 59.9999 32.0000 1.9865 1.9871 417.8617 418.0286 0.0251 -1.0000 -1.0000 0358559 1580555041.90 151.5562 59.9999 32.0000 1.9863 1.9870 417.7193 417.8860 0.0250 -1.0000 -1.0000 0358622 1580555042.00 151.5562 59.9999 32.0000 1.9862 1.9868 417.7217 417.8887 0.0251 -1.0000 -1.0000 0358685 1580555042.10 151.5744 59.9999 32.0000 1.9849 1.9855 417.8834 418.0509 0.0251 -1.0000 -1.0000 0358747 1580555042.20 151.5744 59.9999 32.0000 1.9854 1.9860 417.8661 418.0339 0.0253 -1.0000 -1.0000 0359528 1580555042.30 151.5744 59.9999 32.0000 1.9856 1.9862 417.7691 417.9360 0.0250 -1.0000 -1.0000 0359606 1580555042.40 151.5744 59.9999 32.0000 1.9859 1.9865 417.7479 417.9149 0.0251 -1.0000 -1.0000 0359669 1580555042.50 151.5744 59.9999 32.0000 1.9859 1.9866 417.7130 417.8797 0.0250 -1.0000 -1.0000 0359731 1580555042.60 151.5647 59.9999 32.0000 1.9851 1.9857 417.9339 418.1007 0.0251 -1.0000 -1.0000 0359809 1580555042.70 151.5428 59.9999 32.0000 1.9850 1.9856 417.9586 418.1257 0.0251 -1.0000 -1.0000 0359966 1580555042.80 151.5428 59.9999 32.0000 1.9850 1.9856 417.8696 418.0370 0.0251 -1.0000 -1.0000 0400013 1580555042.90 151.5428 59.9999 32.0000 1.9858 1.9865 417.8058 417.9736 0.0252 -1.0000 -1.0000 0400091 1580555043.00 151.5428 59.9999 32.0000 1.9854 1.9861 417.7095 417.8763 0.0251 -1.0000 -1.0000 0400153 1580555043.10 151.5428 59.9999 32.0000 1.9857 1.9864 417.7786 417.9450 0.0250 -1.0000 -1.0000 0400231 1580555043.20 151.5428 59.9999 32.0000 1.9849 1.9855 417.8592 418.0268 0.0251 -1.0000 -1.0000 0400294 1580555043.30 151.4477 59.9999 32.0000 1.9841 1.9847 417.8875 418.0546 0.0251 -1.0000 -1.0000 0400528 1580555043.40 151.4477 59.9999 32.0000 1.9852 1.9859 417.8560 418.0233 0.0251 -1.0000 -1.0000 0400591 1580555043.50 151.4477 59.9999 32.0000 1.9855 1.9861 417.7035 417.8714 0.0251 -1.0000 -1.0000 0400653 1580555043.60 151.4477 59.9999 32.0000 1.9862 1.9868 417.6960 417.8629 0.0251 -1.0000 -1.0000 0400716 1580555043.70 151.4477 59.9999 32.0000 1.9853 1.9859 417.8630 418.0306 0.0252 -1.0000 -1.0000 0400794 1580555043.80 151.4729 59.9999 32.0000 1.9851 1.9858 417.9836 418.1510 0.0251 -1.0000 -1.0000 0400856 1580555043.90 151.5044 59.9999 32.0000 1.9848 1.9854 417.8696 418.0360 0.0249 -1.0000 -1.0000 0400919 1580555044.00 151.5044 59.9999 32.0000 1.9859 1.9866 417.7079 417.8752 0.0251 -1.0000 -1.0000 0400997 1580555044.10 151.5044 59.9999 32.0000 1.9858 1.9864 417.7034 417.8697 0.0250 -1.0000 -1.0000 0401059 1580555044.20 151.5044 59.9999 32.0000 1.9860 1.9867 417.8036 417.9706 0.0251 -1.0000 -1.0000 0401122 1580555044.30 151.5044 59.9999 32.0000 1.9851 1.9857 417.8125 417.9787 0.0250 -1.0000 -1.0000 0401606 1580555044.40 151.5044 59.9999 32.0000 1.9856 1.9863 417.9036 418.0717 0.0252 -1.0000 -1.0000 0401669 1580555044.50 151.5044 59.9999 32.0000 1.9855 1.9862 417.7820 417.9492 0.0250 -1.0000 -1.0000 0401731 1580555044.60 151.5044 59.9999 32.0000 1.9858 1.9864 417.6223 417.7887 0.0250 -1.0000 -1.0000 0401825 1580555044.70 151.5044 59.9999 32.0000 1.9857 1.9864 417.6749 417.8416 0.0250 -1.0000 -1.0000 0401888 1580555044.80 151.5044 59.9999 32.0000 1.9853 1.9860 417.8163 417.9830 0.0250 -1.0000 -1.0000 0401950 1580555044.90 151.5148 60.0002 32.0000 1.9848 1.9855 417.8051 417.9724 0.0251 -1.0000 -1.0000 0402028 1580555045.00 151.5173 60.0003 32.0000 1.9860 1.9867 417.8627 418.0302 0.0251 -1.0000 -1.0000 0402091 1580555045.10 151.5173 60.0003 32.0000 1.9860 1.9867 417.6536 417.8196 0.0249 -1.0000 -1.0000 0402153 1580555045.20 151.5173 60.0003 32.0000 1.9856 1.9863 417.6352 417.8012 0.0250 -1.0000 -1.0000 0402216 1580555045.30 151.5173 60.0003 32.0000 1.9853 1.9860 417.7402 417.9077 0.0251 -1.0000 -1.0000 0402278 1580555045.40 151.5173 60.0003 32.0000 1.9851 1.9857 417.8313 417.9987 0.0251 -1.0000 -1.0000 0402356 1580555045.50 151.5173 60.0003 32.0000 1.9852 1.9859 417.8316 417.9980 0.0250 -1.0000 -1.0000 0402419 1580555045.60 151.4585 60.0003 32.0000 1.9866 1.9872 417.6935 417.8592 0.0249 -1.0000 -1.0000 0402481 1580555045.70 151.4585 60.0003 32.0000 1.9862 1.9869 417.6458 417.8135 0.0253 -1.0000 -1.0000 0402559 1580555045.80 151.4585 60.0003 32.0000 1.9856 1.9863 417.6916 417.8588 0.0251 -1.0000 -1.0000 0402622 1580555045.90 151.4585 60.0003 32.0000 1.9855 1.9862 417.7831 417.9506 0.0252 -1.0000 -1.0000 0402685 1580555046.00 151.4585 60.0003 32.0000 1.9860 1.9866 417.7762 417.9436 0.0251 -1.0000 -1.0000 0402747 1580555046.10 151.4585 60.0003 32.0000 1.9854 1.9861 417.7156 417.8834 0.0252 -1.0000 -1.0000 0402825 1580555046.20 151.4585 60.0003 32.0000 1.9858 1.9865 417.7828 417.9495 0.0250 -1.0000 -1.0000 0402888 1580555046.30 151.4585 60.0003 32.0000 1.9848 1.9854 417.8844 418.0511 0.0250 -1.0000 -1.0000 0403013 1580555046.40 151.4585 60.0003 32.0000 1.9849 1.9856 417.9691 418.1367 0.0251 -1.0000 -1.0000 0403075 1580555046.50 151.4585 60.0003 32.0000 1.9863 1.9870 417.8624 418.0292 0.0250 -1.0000 -1.0000 0403138 1580555046.60 151.4585 60.0003 32.0000 1.9860 1.9866 417.7250 417.8914 0.0250 -1.0000 -1.0000 0403216 1580555046.70 151.4763 60.0003 32.0000 1.9850 1.9857 417.6623 417.8298 0.0252 -1.0000 -1.0000 0403278 1580555046.80 151.4763 60.0003 32.0000 1.9847 1.9853 417.8441 418.0117 0.0251 -1.0000 -1.0000 0403513 1580555046.90 151.4763 60.0003 32.0000 1.9845 1.9852 417.9582 418.1252 0.0251 -1.0000 -1.0000 0403575 1580555047.00 151.4763 60.0003 32.0000 1.9848 1.9854 417.7825 417.9505 0.0252 -1.0000 -1.0000 0403638 1580555047.10 151.4763 60.0003 32.0000 1.9857 1.9864 417.6041 417.7717 0.0251 -1.0000 -1.0000 0403716 1580555047.20 151.4770 60.0003 32.0000 1.9855 1.9861 417.7224 417.8902 0.0253 -1.0000 -1.0000 0403778 1580555047.30 151.4889 60.0003 32.0000 1.9847 1.9854 417.8750 418.0425 0.0252 -1.0000 -1.0000 0403841 1580555047.40 151.4889 60.0003 32.0000 1.9843 1.9849 417.9113 418.0794 0.0252 -1.0000 -1.0000 0404497 1580555047.50 151.4889 60.0003 32.0000 1.9858 1.9864 417.7524 417.9193 0.0251 -1.0000 -1.0000 0404559 1580555047.60 151.4889 60.0003 32.0000 1.9858 1.9865 417.7334 417.9007 0.0252 -1.0000 -1.0000 0404622 1580555047.70 151.4889 60.0003 32.0000 1.9854 1.9861 417.6841 417.8514 0.0251 -1.0000 -1.0000 0404685 1580555047.80 151.4192 60.0003 32.0000 1.9853 1.9860 417.8769 418.0452 0.0253 -1.0000 -1.0000 0404763 1580555047.90 151.4192 60.0003 32.0000 1.9847 1.9853 417.8468 418.0144 0.0252 -1.0000 -1.0000 0404809 1580555048.00 151.4192 60.0003 32.0000 1.9848 1.9855 417.9412 418.1092 0.0252 -1.0000 -1.0000 0404888 1580555048.10 151.4192 60.0003 32.0000 1.9853 1.9859 417.7451 417.9125 0.0251 -1.0000 -1.0000 0404950 1580555048.20 151.4192 60.0003 32.0000 1.9852 1.9858 417.7492 417.9147 0.0249 -1.0000 -1.0000 0405013 1580555048.30 151.4373 60.0003 32.0000 1.9852 1.9859 417.9070 418.0739 0.0251 -1.0000 -1.0000 0405091 1580555048.40 151.4606 60.0003 32.0000 1.9851 1.9857 417.8356 418.0038 0.0252 -1.0000 -1.0000 0405231 1580555048.50 151.4606 60.0003 32.0000 1.9863 1.9869 417.8488 418.0159 0.0251 -1.0000 -1.0000 0405294 1580555048.60 151.4606 60.0003 32.0000 1.9864 1.9871 417.6677 417.8348 0.0252 -1.0000 -1.0000 0405372 1580555048.70 151.4606 60.0003 32.0000 1.9858 1.9865 417.7919 417.9602 0.0253 -1.0000 -1.0000 0405434 1580555048.80 151.4606 60.0003 32.0000 1.9853 1.9859 417.9143 418.0812 0.0251 -1.0000 -1.0000 0405497 1580555048.90 151.4384 60.0003 32.0000 1.9861 1.9868 417.8862 418.0536 0.0252 -1.0000 -1.0000 0405575 1580555049.00 151.4384 60.0003 32.0000 1.9856 1.9862 417.7926 417.9591 0.0250 -1.0000 -1.0000 0405638 1580555049.10 151.4384 60.0003 32.0000 1.9857 1.9864 417.6947 417.8618 0.0252 -1.0000 -1.0000 0405700 1580555049.20 151.4384 60.0003 32.0000 1.9862 1.9869 417.7198 417.8869 0.0251 -1.0000 -1.0000 0405763 1580555049.30 151.4384 60.0003 32.0000 1.9856 1.9863 417.8704 418.0374 0.0251 -1.0000 -1.0000 0405825 1580555049.40 151.5240 60.0003 32.0000 1.9857 1.9864 417.9557 418.1231 0.0251 -1.0000 -1.0000 0406544 1580555049.50 151.5668 60.0003 32.0000 1.9858 1.9864 417.8468 418.0136 0.0251 -1.0000 -1.0000 0406606 1580555049.60 151.5668 60.0003 32.0000 1.9867 1.9874 417.7795 417.9466 0.0251 -1.0000 -1.0000 0406669 1580555049.70 151.5668 60.0003 32.0000 1.9862 1.9868 417.8288 417.9956 0.0251 -1.0000 -1.0000 0406731 1580555049.80 151.5668 60.0003 32.0000 1.9854 1.9860 417.9979 418.1652 0.0251 -1.0000 -1.0000 0406794 1580555049.90 151.5661 60.0004 32.0000 1.9855 1.9861 417.8936 418.0603 0.0250 -1.0000 -1.0000 0406856 1580555050.00 151.5527 60.0008 32.0000 1.9855 1.9862 417.9718 418.1382 0.0250 -1.0000 -1.0000 0406934 1580555050.10 151.5527 60.0008 32.0000 1.9858 1.9864 417.8067 417.9727 0.0250 -1.0000 -1.0000 0406997 1580555050.20 151.5527 60.0008 32.0000 1.9859 1.9866 417.7824 417.9504 0.0252 -1.0000 -1.0000 0407059 1580555050.30 151.5527 60.0008 32.0000 1.9861 1.9868 417.7376 417.9050 0.0251 -1.0000 -1.0000 0407138 1580555050.40 151.5527 60.0008 32.0000 1.9867 1.9873 417.8674 418.0335 0.0249 -1.0000 -1.0000 0407263 1580555050.50 151.5527 60.0008 32.0000 1.9864 1.9871 417.8682 418.0353 0.0251 -1.0000 -1.0000 0407325 1580555050.60 151.5527 60.0008 32.0000 1.9865 1.9872 417.7575 417.9255 0.0252 -1.0000 -1.0000 0407388 1580555050.70 151.4897 60.0008 32.0000 1.9861 1.9868 417.7498 417.9168 0.0251 -1.0000 -1.0000 0407450 1580555050.80 151.4897 60.0008 32.0000 1.9854 1.9861 417.8364 418.0027 0.0250 -1.0000 -1.0000 0407513 1580555050.90 151.4897 60.0008 32.0000 1.9855 1.9861 417.9376 418.1037 0.0249 -1.0000 -1.0000 0407700 1580555051.00 151.4897 60.0008 32.0000 1.9844 1.9851 418.0086 418.1759 0.0251 -1.0000 -1.0000 0407763 1580555051.10 151.4897 60.0008 32.0000 1.9857 1.9864 417.8223 417.9895 0.0251 -1.0000 -1.0000 0407841 1580555051.20 151.4691 60.0008 32.0000 1.9855 1.9861 417.7641 417.9309 0.0251 -1.0000 -1.0000 0407904 1580555051.30 151.4691 60.0008 32.0000 1.9858 1.9865 417.6936 417.8612 0.0251 -1.0000 -1.0000 0407966 1580555051.40 151.4691 60.0008 32.0000 1.9865 1.9871 417.7066 417.8736 0.0251 -1.0000 -1.0000 0408044 1580555051.50 151.4691 60.0008 32.0000 1.9858 1.9865 417.8800 418.0468 0.0250 -1.0000 -1.0000 0408216 1580555051.60 151.4691 60.0008 32.0000 1.9860 1.9866 417.9408 418.1080 0.0251 -1.0000 -1.0000 0408278 1580555051.70 151.5078 60.0008 32.0000 1.9860 1.9866 417.7460 417.9126 0.0250 -1.0000 -1.0000 0408356 1580555051.80 151.5336 60.0008 32.0000 1.9864 1.9870 417.7617 417.9284 0.0253 -1.0000 -1.0000 0408419 1580555051.90 151.5336 60.0008 32.0000 1.9854 1.9860 417.8246 417.9911 0.0250 -1.0000 -1.0000 0408481 1580555052.00 151.5336 60.0008 32.0000 1.9847 1.9854 417.9301 418.0973 0.0251 -1.0000 -1.0000 0408716 1580555052.10 151.5336 60.0008 32.0000 1.9856 1.9863 417.9992 418.1654 0.0249 -1.0000 -1.0000 0408778 1580555052.20 151.5336 60.0008 32.0000 1.9862 1.9868 417.9280 418.0949 0.0251 -1.0000 -1.0000 0408841 1580555052.30 151.6052 60.0008 32.0000 1.9862 1.9868 417.7580 417.9247 0.0251 -1.0000 -1.0000 0408919 1580555052.40 151.6052 60.0008 32.0000 1.9860 1.9867 417.7377 417.9039 0.0249 -1.0000 -1.0000 0408981 1580555052.50 151.6052 60.0008 32.0000 1.9863 1.9870 417.8586 418.0256 0.0251 -1.0000 -1.0000 0409841 1580555052.60 151.6052 60.0008 32.0000 1.9852 1.9859 417.8521 418.0201 0.0252 -1.0000 -1.0000 0409904 1580555052.70 151.6052 60.0008 32.0000 1.9867 1.9874 417.7611 417.9286 0.0251 -1.0000 -1.0000 0409966 1580555052.80 151.6052 60.0008 32.0000 1.9861 1.9868 417.7765 417.9438 0.0251 -1.0000 -1.0000 0410028 1580555052.90 151.5547 60.0008 32.0000 1.9852 1.9859 417.7593 417.9257 0.0251 -1.0000 -1.0000 0410107 1580555053.00 151.5547 60.0008 32.0000 1.9846 1.9853 417.8689 418.0357 0.0251 -1.0000 -1.0000 0410169 1580555053.10 151.5547 60.0008 32.0000 1.9855 1.9862 417.8643 418.0317 0.0252 -1.0000 -1.0000 0410278 1580555053.20 151.5547 60.0008 32.0000 1.9856 1.9863 417.8586 418.0260 0.0251 -1.0000 -1.0000 0410341 1580555053.30 151.5547 60.0008 32.0000 1.9854 1.9861 417.7247 417.8914 0.0250 -1.0000 -1.0000 0410403 1580555053.40 151.4216 60.0008 32.0000 1.9844 1.9851 417.8857 418.0530 0.0251 -1.0000 -1.0000 0410481 1580555053.50 151.4216 60.0008 32.0000 1.9843 1.9850 417.9798 418.1471 0.0252 -1.0000 -1.0000 0410544 1580555053.60 151.4216 60.0008 32.0000 1.9847 1.9853 417.9737 418.1403 0.0250 -1.0000 -1.0000 0410606 1580555053.70 151.4216 60.0008 32.0000 1.9847 1.9854 417.9048 418.0725 0.0252 -1.0000 -1.0000 0410669 1580555053.80 151.4216 60.0008 32.0000 1.9864 1.9871 417.7274 417.8949 0.0251 -1.0000 -1.0000 0410731 1580555053.90 151.4300 60.0008 32.0000 1.9853 1.9859 417.7626 417.9291 0.0250 -1.0000 -1.0000 0410794 1580555054.00 151.4575 60.0008 32.0000 1.9851 1.9858 417.9405 418.1087 0.0252 -1.0000 -1.0000 0410872 1580555054.10 151.4575 60.0008 32.0000 1.9853 1.9859 417.9870 418.1543 0.0252 -1.0000 -1.0000 0410934 1580555054.20 151.4575 60.0008 32.0000 1.9854 1.9860 418.0057 418.1727 0.0251 -1.0000 -1.0000 0410997 1580555054.30 151.4575 60.0008 32.0000 1.9859 1.9865 417.8316 417.9992 0.0252 -1.0000 -1.0000 0411060 1580555054.40 151.4575 60.0008 32.0000 1.9864 1.9870 417.7625 417.9304 0.0252 -1.0000 -1.0000 0411122 1580555054.50 151.5650 60.0006 32.0000 1.9851 1.9858 417.9309 418.0974 0.0250 -1.0000 -1.0000 0411466 1580555054.60 151.5650 60.0006 32.0000 1.9848 1.9855 417.9917 418.1581 0.0250 -1.0000 -1.0000 0411544 1580555054.70 151.5650 60.0006 32.0000 1.9851 1.9857 417.9295 418.0971 0.0252 -1.0000 -1.0000 0411607 1580555054.80 151.5650 60.0006 32.0000 1.9856 1.9862 417.9064 418.0727 0.0250 -1.0000 -1.0000 0411669 1580555054.90 151.5650 60.0006 32.0000 1.9856 1.9863 417.7888 417.9551 0.0250 -1.0000 -1.0000 0411747 1580555055.00 151.5650 60.0006 32.0000 1.9857 1.9863 417.9603 418.1269 0.0250 -1.0000 -1.0000 0411810 1580555055.10 151.5560 60.0006 32.0000 1.9858 1.9865 418.0110 418.1773 0.0250 -1.0000 -1.0000 0411888 1580555055.20 151.5553 60.0006 32.0000 1.9859 1.9865 417.9503 418.1180 0.0253 -1.0000 -1.0000 0411950 1580555055.30 151.5553 60.0006 32.0000 1.9858 1.9865 417.8131 417.9806 0.0251 -1.0000 -1.0000 0412013 1580555055.40 151.5553 60.0006 32.0000 1.9860 1.9866 417.7025 417.8702 0.0251 -1.0000 -1.0000 0412075 1580555055.50 151.5553 60.0006 32.0000 1.9861 1.9868 417.7267 417.8930 0.0250 -1.0000 -1.0000 0412138 1580555055.60 151.5553 60.0006 32.0000 1.9851 1.9858 417.9439 418.1104 0.0250 -1.0000 -1.0000 0412263 1580555055.70 151.5224 60.0006 32.0000 1.9849 1.9856 418.0036 418.1709 0.0251 -1.0000 -1.0000 0412341 1580555055.80 151.5224 60.0006 32.0000 1.9844 1.9850 417.9475 418.1148 0.0251 -1.0000 -1.0000 0412403 1580555055.90 151.5224 60.0006 32.0000 1.9855 1.9862 417.7270 417.8940 0.0251 -1.0000 -1.0000 0412466 1580555056.00 151.5224 60.0006 32.0000 1.9857 1.9863 417.8952 418.0630 0.0251 -1.0000 -1.0000 0412544 1580555056.10 151.5224 60.0006 32.0000 1.9843 1.9850 417.9287 418.0951 0.0250 -1.0000 -1.0000 0413169 1580555056.20 151.4637 60.0006 32.0000 1.9854 1.9860 417.9755 418.1420 0.0250 -1.0000 -1.0000 0413231 1580555056.30 151.4637 60.0006 32.0000 1.9855 1.9862 417.8656 418.0325 0.0250 -1.0000 -1.0000 0413310 1580555056.40 151.4637 60.0006 32.0000 1.9867 1.9874 417.7590 417.9259 0.0251 -1.0000 -1.0000 0413372 1580555056.50 151.4637 60.0006 32.0000 1.9857 1.9863 417.7360 417.9032 0.0251 -1.0000 -1.0000 0413419 1580555056.60 151.4637 60.0006 32.0000 1.9856 1.9862 417.6981 417.8650 0.0251 -1.0000 -1.0000 0413497 1580555056.70 151.4637 60.0006 32.0000 1.9858 1.9864 417.9257 418.0928 0.0251 -1.0000 -1.0000 0413560 1580555056.80 151.4716 60.0006 32.0000 1.9854 1.9861 417.9339 418.1008 0.0250 -1.0000 -1.0000 0413622 1580555056.90 151.4716 60.0006 32.0000 1.9846 1.9853 417.8972 418.0637 0.0250 -1.0000 -1.0000 0413700 1580555057.00 151.4716 60.0006 32.0000 1.9855 1.9862 417.8376 418.0043 0.0250 -1.0000 -1.0000 0413763 1580555057.10 151.4716 60.0006 32.0000 1.9858 1.9865 417.8272 417.9932 0.0250 -1.0000 -1.0000 0413841 1580555057.20 151.4716 60.0006 32.0000 1.9866 1.9873 417.8264 417.9936 0.0251 -1.0000 -1.0000 0413904 1580555057.30 151.4716 60.0006 32.0000 1.9852 1.9859 417.9782 418.1447 0.0250 -1.0000 -1.0000 0413966 1580555057.40 151.5073 60.0006 32.0000 1.9858 1.9864 417.8984 418.0647 0.0250 -1.0000 -1.0000 0414028 1580555057.50 151.5092 60.0006 32.0000 1.9859 1.9865 417.8430 418.0099 0.0250 -1.0000 -1.0000 0414091 1580555057.60 151.5152 60.0006 32.0000 1.9865 1.9872 417.7335 417.9010 0.0252 -1.0000 -1.0000 0414810 1580555057.70 151.5152 60.0006 32.0000 1.9868 1.9875 417.8067 417.9729 0.0250 -1.0000 -1.0000 0414888 1580555057.80 151.5152 60.0006 32.0000 1.9857 1.9864 417.9863 418.1529 0.0250 -1.0000 -1.0000 0414950 1580555057.90 151.5152 60.0006 32.0000 1.9857 1.9863 418.0014 418.1683 0.0251 -1.0000 -1.0000 0415013 1580555058.00 151.5152 60.0006 32.0000 1.9859 1.9865 417.9854 418.1531 0.0252 -1.0000 -1.0000 0415075 1580555058.10 151.5152 60.0006 32.0000 1.9853 1.9860 417.9110 418.0781 0.0251 -1.0000 -1.0000 0415138 1580555058.20 151.5152 60.0006 32.0000 1.9858 1.9865 417.8559 418.0227 0.0251 -1.0000 -1.0000 0415216 1580555058.30 151.5152 60.0006 32.0000 1.9855 1.9862 417.8647 418.0317 0.0251 -1.0000 -1.0000 0415278 1580555058.40 151.5276 60.0006 32.0000 1.9853 1.9859 417.9527 418.1199 0.0252 -1.0000 -1.0000 0415341 1580555058.50 151.5607 60.0006 32.0000 1.9861 1.9867 417.9155 418.0813 0.0249 -1.0000 -1.0000 0415404 1580555058.60 151.5607 60.0006 32.0000 1.9860 1.9866 417.7636 417.9299 0.0250 -1.0000 -1.0000 0415731 1580555058.70 151.5607 60.0006 32.0000 1.9859 1.9865 417.6975 417.8647 0.0251 -1.0000 -1.0000 0415794 1580555058.80 151.5607 60.0006 32.0000 1.9855 1.9862 417.8030 417.9694 0.0250 -1.0000 -1.0000 0415856 1580555058.90 151.5607 60.0006 32.0000 1.9852 1.9859 417.8830 418.0496 0.0250 -1.0000 -1.0000 0415919 1580555059.00 151.5451 60.0006 32.0000 1.9851 1.9857 417.9555 418.1219 0.0250 -1.0000 -1.0000 0415982 1580555059.10 151.5451 60.0006 32.0000 1.9856 1.9863 417.8718 418.0364 0.0248 -1.0000 -1.0000 0416060 1580555059.20 151.4359 60.0006 32.0000 1.9871 1.9878 417.9052 418.0720 0.0250 -1.0000 -1.0000 0416122 1580555059.30 151.4359 60.0006 32.0000 1.9858 1.9864 417.9574 418.1237 0.0250 -1.0000 -1.0000 0416185 1580555059.40 151.4359 60.0006 32.0000 1.9850 1.9857 418.0419 418.2085 0.0250 -1.0000 -1.0000 0416263 1580555059.50 151.4359 60.0006 32.0000 1.9852 1.9859 417.9782 418.1441 0.0249 -1.0000 -1.0000 0416325 1580555059.60 151.4359 60.0006 32.0000 1.9862 1.9868 417.8001 417.9663 0.0250 -1.0000 -1.0000 0416388 1580555059.70 151.4359 60.0006 32.0000 1.9855 1.9862 417.6567 417.8235 0.0251 -1.0000 -1.0000 0416466 1580555059.80 151.4359 60.0006 32.0000 1.9853 1.9860 417.7922 417.9588 0.0251 -1.0000 -1.0000 0416528 1580555059.90 151.4359 60.0006 32.0000 1.9853 1.9859 417.8600 418.0265 0.0250 -1.0000 -1.0000 0416591 1580555060.00 151.4412 60.0005 32.0000 1.9857 1.9863 418.1083 418.2750 0.0250 -1.0000 -1.0000 0416653 1580555060.10 151.5112 59.9993 32.0000 1.9862 1.9869 417.7929 417.9601 0.0251 -1.0000 -1.0000 0416716 1580555060.20 151.5112 59.9993 32.0000 1.9865 1.9871 417.7633 417.9307 0.0251 -1.0000 -1.0000 0416778 1580555060.30 151.5112 59.9993 32.0000 1.9868 1.9874 417.8420 418.0092 0.0251 -1.0000 -1.0000 0416856 1580555060.40 151.5112 59.9993 32.0000 1.9856 1.9863 417.8777 418.0441 0.0250 -1.0000 -1.0000 0416919 1580555060.50 151.5112 59.9993 32.0000 1.9857 1.9864 417.8813 418.0483 0.0251 -1.0000 -1.0000 0416981 1580555060.60 151.5112 59.9993 32.0000 1.9868 1.9875 417.7828 417.9500 0.0251 -1.0000 -1.0000 0417060 1580555060.70 151.5112 59.9993 32.0000 1.9864 1.9871 417.8099 417.9772 0.0251 -1.0000 -1.0000 0417497 1580555060.80 151.5112 59.9993 32.0000 1.9855 1.9861 417.8589 418.0269 0.0253 -1.0000 -1.0000 0417560 1580555060.90 151.6087 59.9993 32.0000 1.9855 1.9862 417.8835 418.0503 0.0250 -1.0000 -1.0000 0417622 1580555061.00 151.6087 59.9993 32.0000 1.9861 1.9867 417.9344 418.1009 0.0250 -1.0000 -1.0000 0417685 1580555061.10 151.6087 59.9993 32.0000 1.9860 1.9867 417.9253 418.0923 0.0251 -1.0000 -1.0000 0417763 1580555061.20 151.6087 59.9993 32.0000 1.9861 1.9867 417.8223 417.9895 0.0251 -1.0000 -1.0000 0418044 1580555061.30 151.6087 59.9993 32.0000 1.9864 1.9871 417.7877 417.9543 0.0250 -1.0000 -1.0000 0418107 1580555061.40 151.5482 59.9993 32.0000 1.9862 1.9868 417.7545 417.9211 0.0251 -1.0000 -1.0000 0418185 1580555061.50 151.5205 59.9993 32.0000 1.9853 1.9860 417.8470 418.0138 0.0250 -1.0000 -1.0000 0418247 1580555061.60 151.5205 59.9993 32.0000 1.9855 1.9861 417.8513 418.0176 0.0251 -1.0000 -1.0000 0418341 1580555061.70 151.5205 59.9993 32.0000 1.9856 1.9863 417.7083 417.8752 0.0250 -1.0000 -1.0000 0418528 1580555061.80 151.5205 59.9993 32.0000 1.9857 1.9863 417.7597 417.9266 0.0250 -1.0000 -1.0000 0418591 1580555061.90 151.5205 59.9993 32.0000 1.9855 1.9862 417.8464 418.0125 0.0250 -1.0000 -1.0000 0418653 1580555062.00 151.4739 59.9993 32.0000 1.9849 1.9856 418.0176 418.1842 0.0250 -1.0000 -1.0000 0418731 1580555062.10 151.4739 59.9993 32.0000 1.9859 1.9866 417.9371 418.1038 0.0250 -1.0000 -1.0000 0418794 1580555062.20 151.4739 59.9993 32.0000 1.9859 1.9866 417.8598 418.0258 0.0249 -1.0000 -1.0000 0418856 1580555062.30 151.4739 59.9993 32.0000 1.9860 1.9867 417.8341 418.0014 0.0252 -1.0000 -1.0000 0419044 1580555062.40 151.4739 59.9993 32.0000 1.9858 1.9864 417.9188 418.0853 0.0251 -1.0000 -1.0000 0419106 1580555062.50 151.4814 59.9993 32.0000 1.9859 1.9866 417.9772 418.1448 0.0251 -1.0000 -1.0000 0419169 1580555062.60 151.4917 59.9993 32.0000 1.9862 1.9868 418.0035 418.1706 0.0250 -1.0000 -1.0000 0419247 1580555062.70 151.4917 59.9993 32.0000 1.9863 1.9869 417.8322 417.9983 0.0250 -1.0000 -1.0000 0419309 1580555062.80 151.4917 59.9993 32.0000 1.9852 1.9858 417.9141 418.0814 0.0251 -1.0000 -1.0000 0419778 1580555062.90 151.4917 59.9993 32.0000 1.9858 1.9864 417.9564 418.1238 0.0251 -1.0000 -1.0000 0419857 1580555063.00 151.4917 59.9993 32.0000 1.9857 1.9864 417.9743 418.1413 0.0250 -1.0000 -1.0000 0419919 1580555063.10 151.4773 59.9993 32.0000 1.9861 1.9867 417.8087 417.9741 0.0248 -1.0000 -1.0000 0419982 1580555063.20 151.4773 59.9993 32.0000 1.9867 1.9874 417.7914 417.9580 0.0251 -1.0000 -1.0000 0420044 1580555063.30 151.4773 59.9993 32.0000 1.9863 1.9870 417.7962 417.9628 0.0251 -1.0000 -1.0000 0420309 1580555063.40 151.4773 59.9993 32.0000 1.9855 1.9861 417.8526 418.0200 0.0251 -1.0000 -1.0000 0420388 1580555063.50 151.4773 59.9993 32.0000 1.9854 1.9861 418.0043 418.1709 0.0250 -1.0000 -1.0000 0420450 1580555063.60 151.5389 59.9993 32.0000 1.9861 1.9868 417.8611 418.0274 0.0250 -1.0000 -1.0000 0420513 1580555063.70 151.5482 59.9993 32.0000 1.9864 1.9871 417.8169 417.9835 0.0251 -1.0000 -1.0000 0420591 1580555063.80 151.5482 59.9993 32.0000 1.9853 1.9859 417.8841 418.0507 0.0250 -1.0000 -1.0000 0420825 1580555063.90 151.5482 59.9993 32.0000 1.9852 1.9858 417.9903 418.1578 0.0251 -1.0000 -1.0000 0420888 1580555064.00 151.5482 59.9993 32.0000 1.9847 1.9854 418.0193 418.1865 0.0251 -1.0000 -1.0000 0420966 1580555064.10 151.5482 59.9993 32.0000 1.9848 1.9854 417.8761 418.0423 0.0250 -1.0000 -1.0000 0421028 1580555064.20 151.4983 59.9993 32.0000 1.9851 1.9858 417.7219 417.8878 0.0249 -1.0000 -1.0000 0421091 1580555064.30 151.4983 59.9993 32.0000 1.9855 1.9862 417.8015 417.9678 0.0250 -1.0000 -1.0000 0421153 1580555064.40 151.4983 59.9993 32.0000 1.9847 1.9853 417.8866 418.0520 0.0249 -1.0000 -1.0000 0421216 1580555064.50 151.4983 59.9993 32.0000 1.9846 1.9852 417.9890 418.1557 0.0250 -1.0000 -1.0000 0421294 1580555064.60 151.4983 59.9993 32.0000 1.9851 1.9857 417.7853 417.9526 0.0251 -1.0000 -1.0000 0421357 1580555064.70 151.4983 59.9993 32.0000 1.9859 1.9866 417.7349 417.9015 0.0250 -1.0000 -1.0000 0421419 1580555064.80 151.3958 59.9998 32.0000 1.9864 1.9871 417.8290 417.9963 0.0252 -1.0000 -1.0000 0422060 1580555064.90 151.3631 60.0000 32.0000 1.9857 1.9864 417.9060 418.0733 0.0251 -1.0000 -1.0000 0422138 1580555065.00 151.3631 60.0000 32.0000 1.9857 1.9864 417.8544 418.0202 0.0249 -1.0000 -1.0000 0422200 1580555065.10 151.3631 60.0000 32.0000 1.9861 1.9868 417.7695 417.9367 0.0250 -1.0000 -1.0000 0422263 1580555065.20 151.3631 60.0000 32.0000 1.9857 1.9864 417.7163 417.8826 0.0250 -1.0000 -1.0000 0422325 1580555065.30 151.3631 60.0000 32.0000 1.9856 1.9862 417.8465 418.0127 0.0250 -1.0000 -1.0000 0422403 1580555065.40 151.4376 60.0000 32.0000 1.9859 1.9865 417.9070 418.0729 0.0249 -1.0000 -1.0000 0422497 1580555065.50 151.4376 60.0000 32.0000 1.9848 1.9855 417.9619 418.1280 0.0250 -1.0000 -1.0000 0422559 1580555065.60 151.4376 60.0000 32.0000 1.9862 1.9869 418.0067 418.1728 0.0249 -1.0000 -1.0000 0422622 1580555065.70 151.4376 60.0000 32.0000 1.9859 1.9865 417.9574 418.1237 0.0250 -1.0000 -1.0000 0422685 1580555065.80 151.4376 60.0000 32.0000 1.9859 1.9865 417.8246 417.9915 0.0251 -1.0000 -1.0000 0422747 1580555065.90 151.4376 60.0000 32.0000 1.9862 1.9869 417.7506 417.9174 0.0250 -1.0000 -1.0000 0422809 1580555066.00 151.5288 60.0000 32.0000 1.9862 1.9868 417.8880 418.0552 0.0252 -1.0000 -1.0000 0422903 1580555066.10 151.5419 60.0000 32.0000 1.9850 1.9857 418.0323 418.1991 0.0250 -1.0000 -1.0000 0422966 1580555066.20 151.5419 60.0000 32.0000 1.9860 1.9867 417.9572 418.1229 0.0249 -1.0000 -1.0000 0423028 1580555066.30 151.5419 60.0000 32.0000 1.9862 1.9869 417.7725 417.9386 0.0249 -1.0000 -1.0000 0423106 1580555066.40 151.5419 60.0000 32.0000 1.9862 1.9868 417.8357 418.0017 0.0249 -1.0000 -1.0000 0423231 1580555066.50 151.5419 60.0000 32.0000 1.9859 1.9865 417.9304 418.0969 0.0251 -1.0000 -1.0000 0423294 1580555066.60 151.5419 60.0000 32.0000 1.9856 1.9862 418.0561 418.2235 0.0251 -1.0000 -1.0000 0423357 1580555066.70 151.5419 60.0000 32.0000 1.9861 1.9867 417.9522 418.1197 0.0251 -1.0000 -1.0000 0423419 1580555066.80 151.5419 60.0000 32.0000 1.9867 1.9874 417.7652 417.9318 0.0250 -1.0000 -1.0000 0423497 1580555066.90 151.5419 60.0000 32.0000 1.9856 1.9863 417.7407 417.9077 0.0251 -1.0000 -1.0000 0423575 1580555067.00 151.5419 60.0000 32.0000 1.9855 1.9861 417.8117 417.9785 0.0250 -1.0000 -1.0000 0423638 1580555067.10 151.5349 60.0000 32.0000 1.9853 1.9859 417.8571 418.0236 0.0250 -1.0000 -1.0000 0423700 1580555067.20 151.4500 60.0000 32.0000 1.9860 1.9866 417.8863 418.0532 0.0250 -1.0000 -1.0000 0423763 1580555067.30 151.4500 60.0000 32.0000 1.9860 1.9867 417.7568 417.9230 0.0249 -1.0000 -1.0000 0423825 1580555067.40 151.4500 60.0000 32.0000 1.9860 1.9867 417.7725 417.9383 0.0249 -1.0000 -1.0000 0424091 1580555067.50 151.4500 60.0000 32.0000 1.9856 1.9862 417.9339 418.1011 0.0252 -1.0000 -1.0000 0424154 1580555067.60 151.4500 60.0000 32.0000 1.9856 1.9862 418.0540 418.2202 0.0249 -1.0000 -1.0000 0424216 1580555067.70 151.4585 60.0000 32.0000 1.9857 1.9863 417.9580 418.1243 0.0250 -1.0000 -1.0000 0424278 1580555067.80 151.4585 60.0000 32.0000 1.9863 1.9869 417.8903 418.0571 0.0251 -1.0000 -1.0000 0424341 1580555067.90 151.4585 60.0000 32.0000 1.9870 1.9876 417.6982 417.8642 0.0249 -1.0000 -1.0000 0424575 1580555068.00 151.4585 60.0000 32.0000 1.9860 1.9867 417.7515 417.9183 0.0251 -1.0000 -1.0000 0424653 1580555068.10 151.4585 60.0000 32.0000 1.9862 1.9868 417.9017 418.0677 0.0249 -1.0000 -1.0000 0424716 1580555068.20 151.4570 60.0000 32.0000 1.9850 1.9856 417.9349 418.1021 0.0251 -1.0000 -1.0000 0424778 1580555068.30 151.4522 60.0000 32.0000 1.9859 1.9866 417.8094 417.9756 0.0250 -1.0000 -1.0000 0424856 1580555068.40 151.4522 60.0000 32.0000 1.9858 1.9864 417.7160 417.8823 0.0250 -1.0000 -1.0000 0425341 1580555068.50 151.4522 60.0000 32.0000 1.9863 1.9870 417.7433 417.9098 0.0250 -1.0000 -1.0000 0425404 1580555068.60 151.4522 60.0000 32.0000 1.9861 1.9867 417.8869 418.0535 0.0250 -1.0000 -1.0000 0425482 1580555068.70 151.4522 60.0000 32.0000 1.9858 1.9864 417.9596 418.1273 0.0252 -1.0000 -1.0000 0425544 1580555068.80 151.4612 60.0000 32.0000 1.9862 1.9868 417.9618 418.1284 0.0250 -1.0000 -1.0000 0425607 1580555068.90 151.5812 60.0000 32.0000 1.9861 1.9868 417.8563 418.0231 0.0251 -1.0000 -1.0000 0425778 1580555069.00 151.5812 60.0000 32.0000 1.9866 1.9872 417.7914 417.9582 0.0251 -1.0000 -1.0000 0425841 1580555069.10 151.5812 60.0000 32.0000 1.9866 1.9873 417.9143 418.0807 0.0250 -1.0000 -1.0000 0425919 1580555069.20 151.5812 60.0000 32.0000 1.9853 1.9859 417.9016 418.0681 0.0250 -1.0000 -1.0000 0425982 1580555069.30 151.5812 60.0000 32.0000 1.9851 1.9858 417.9504 418.1168 0.0250 -1.0000 -1.0000 0426044 1580555069.40 151.5376 60.0000 32.0000 1.9856 1.9862 417.7695 417.9352 0.0249 -1.0000 -1.0000 0426122 1580555069.50 151.5376 60.0000 32.0000 1.9865 1.9871 417.7729 417.9399 0.0252 -1.0000 -1.0000 0426419 1580555069.60 151.5376 60.0000 32.0000 1.9856 1.9863 417.7602 417.9270 0.0250 -1.0000 -1.0000 0426481 1580555069.70 151.5376 60.0000 32.0000 1.9846 1.9852 417.9920 418.1583 0.0250 -1.0000 -1.0000 0426559 1580555069.80 151.5376 60.0000 32.0000 1.9857 1.9863 417.9901 418.1568 0.0250 -1.0000 -1.0000 0426622 1580555069.90 151.5310 59.9999 32.0000 1.9861 1.9868 417.8674 418.0353 0.0252 -1.0000 -1.0000 0426685 1580555070.00 151.5085 59.9994 32.0000 1.9862 1.9869 417.7572 417.9236 0.0251 -1.0000 -1.0000 0426763 1580555070.10 151.5085 59.9994 32.0000 1.9854 1.9860 417.8615 418.0280 0.0250 -1.0000 -1.0000 0426825 1580555070.20 151.5085 59.9994 32.0000 1.9855 1.9861 417.9698 418.1370 0.0251 -1.0000 -1.0000 0426888 1580555070.30 151.5085 59.9994 32.0000 1.9856 1.9863 418.0124 418.1796 0.0251 -1.0000 -1.0000 0426966 1580555070.40 151.5085 59.9994 32.0000 1.9855 1.9861 418.0312 418.1973 0.0249 -1.0000 -1.0000 0427028 1580555070.50 151.5085 59.9994 32.0000 1.9862 1.9869 417.8087 417.9747 0.0249 -1.0000 -1.0000 0427091 1580555070.60 151.4754 59.9994 32.0000 1.9858 1.9865 417.8681 418.0343 0.0250 -1.0000 -1.0000 0427169 1580555070.70 151.4717 59.9994 32.0000 1.9859 1.9866 417.9303 418.0965 0.0249 -1.0000 -1.0000 0427231 1580555070.80 151.4717 59.9994 32.0000 1.9855 1.9861 417.9868 418.1535 0.0250 -1.0000 -1.0000 0427294 1580555070.90 151.4717 59.9994 32.0000 1.9860 1.9866 417.8886 418.0547 0.0250 -1.0000 -1.0000 0427372 1580555071.00 151.4717 59.9994 32.0000 1.9867 1.9874 417.7742 417.9413 0.0252 -1.0000 -1.0000 0427544 1580555071.10 151.4717 59.9994 32.0000 1.9862 1.9869 417.8390 418.0061 0.0251 -1.0000 -1.0000 0427622 1580555071.20 151.4637 59.9994 32.0000 1.9863 1.9869 418.0208 418.1884 0.0252 -1.0000 -1.0000 0427685 1580555071.30 151.4637 59.9994 32.0000 1.9852 1.9859 418.0304 418.1985 0.0253 -1.0000 -1.0000 0427747 1580555071.40 151.4637 59.9994 32.0000 1.9853 1.9859 417.9410 418.1075 0.0250 -1.0000 -1.0000 0427825 1580555071.50 151.4637 59.9994 32.0000 1.9864 1.9871 417.8199 417.9857 0.0248 -1.0000 -1.0000 0428044 1580555071.60 151.4637 59.9994 32.0000 1.9851 1.9858 417.8559 418.0219 0.0250 -1.0000 -1.0000 0428107 1580555071.70 151.5307 59.9994 32.0000 1.9851 1.9858 417.9496 418.1166 0.0250 -1.0000 -1.0000 0428185 1580555071.80 151.5464 59.9994 32.0000 1.9855 1.9861 418.0580 418.2243 0.0250 -1.0000 -1.0000 0428247 1580555071.90 151.5464 59.9994 32.0000 1.9856 1.9863 417.9061 418.0740 0.0253 -1.0000 -1.0000 0428309 1580555072.00 151.5464 59.9994 32.0000 1.9863 1.9870 417.7616 417.9283 0.0251 -1.0000 -1.0000 0429153 1580555072.10 151.5464 59.9994 32.0000 1.9860 1.9867 417.8217 417.9883 0.0250 -1.0000 -1.0000 0429216 1580555072.20 151.5464 59.9994 32.0000 1.9855 1.9861 417.9168 418.0828 0.0249 -1.0000 -1.0000 0429278 1580555072.30 151.4981 59.9994 32.0000 1.9847 1.9854 417.9322 418.0984 0.0250 -1.0000 -1.0000 0429357 1580555072.40 151.4981 59.9994 32.0000 1.9857 1.9863 417.8886 418.0553 0.0250 -1.0000 -1.0000 0429419 1580555072.50 151.4981 59.9994 32.0000 1.9859 1.9866 417.8034 417.9701 0.0250 -1.0000 -1.0000 0429482 1580555072.60 151.4981 59.9994 32.0000 1.9861 1.9867 417.7731 417.9396 0.0250 -1.0000 -1.0000 0429560 1580555072.70 151.4981 59.9994 32.0000 1.9858 1.9864 417.8819 418.0482 0.0250 -1.0000 -1.0000 0429622 1580555072.80 151.4825 59.9994 32.0000 1.9852 1.9858 417.9673 418.1333 0.0249 -1.0000 -1.0000 0429685 1580555072.90 151.4821 59.9994 32.0000 1.9852 1.9858 417.8279 417.9939 0.0249 -1.0000 -1.0000 0429763 1580555073.00 151.4821 59.9994 32.0000 1.9862 1.9868 417.7370 417.9036 0.0251 -1.0000 -1.0000 0429825 1580555073.10 151.4821 59.9994 32.0000 1.9853 1.9859 417.8161 417.9827 0.0250 -1.0000 -1.0000 0429888 1580555073.20 151.4821 59.9994 32.0000 1.9852 1.9859 417.9043 418.0708 0.0250 -1.0000 -1.0000 0429950 1580555073.30 151.4829 59.9994 32.0000 1.9854 1.9861 418.0041 418.1709 0.0251 -1.0000 -1.0000 0430028 1580555073.40 151.4946 59.9994 32.0000 1.9847 1.9853 418.0655 418.2320 0.0250 -1.0000 -1.0000 0430091 1580555073.50 151.4946 59.9994 32.0000 1.9856 1.9863 417.9040 418.0708 0.0250 -1.0000 -1.0000 0430325 1580555073.60 151.4946 59.9994 32.0000 1.9863 1.9870 417.8036 417.9697 0.0249 -1.0000 -1.0000 0430388 1580555073.70 151.4946 59.9994 32.0000 1.9861 1.9868 417.8385 418.0053 0.0250 -1.0000 -1.0000 0430450 1580555073.80 151.4946 59.9994 32.0000 1.9861 1.9868 417.9794 418.1461 0.0250 -1.0000 -1.0000 0430528 1580555073.90 151.5521 59.9994 32.0000 1.9858 1.9865 418.0261 418.1929 0.0250 -1.0000 -1.0000 0430591 1580555074.00 151.5521 59.9994 32.0000 1.9858 1.9864 417.9095 418.0751 0.0249 -1.0000 -1.0000 0430825 1580555074.10 151.5521 59.9994 32.0000 1.9870 1.9877 417.8862 418.0525 0.0251 -1.0000 -1.0000 0430888 1580555074.20 151.5521 59.9994 32.0000 1.9855 1.9862 417.9620 418.1294 0.0251 -1.0000 -1.0000 0430950 1580555074.30 151.5521 59.9994 32.0000 1.9857 1.9864 417.9449 418.1117 0.0250 -1.0000 -1.0000 0431028 1580555074.40 151.5679 59.9994 32.0000 1.9857 1.9863 418.1882 418.3547 0.0250 -1.0000 -1.0000 0431091 1580555074.50 151.5860 59.9994 32.0000 1.9854 1.9860 418.0152 418.1822 0.0251 -1.0000 -1.0000 0431247 1580555074.60 151.5860 59.9994 32.0000 1.9861 1.9868 417.8535 418.0205 0.0251 -1.0000 -1.0000 0431309 1580555074.70 151.5860 59.9994 32.0000 1.9861 1.9868 417.8255 417.9922 0.0251 -1.0000 -1.0000 0431372 1580555074.80 151.5860 59.9994 32.0000 1.9861 1.9867 417.9042 418.0701 0.0249 -1.0000 -1.0000 0431434 1580555074.90 151.5860 59.9994 32.0000 1.9852 1.9858 417.9632 418.1290 0.0249 -1.0000 -1.0000 0431513 1580555075.00 151.5867 59.9999 32.0000 1.9862 1.9868 417.9763 418.1426 0.0250 -1.0000 -1.0000 0431747 1580555075.10 151.5867 59.9999 32.0000 1.9860 1.9866 417.7330 417.8996 0.0250 -1.0000 -1.0000 0431825 1580555075.20 151.5867 59.9999 32.0000 1.9862 1.9869 417.7887 417.9553 0.0250 -1.0000 -1.0000 0431888 1580555075.30 151.5867 59.9999 32.0000 1.9863 1.9869 417.9549 418.1211 0.0249 -1.0000 -1.0000 0431950 1580555075.40 151.5867 59.9999 32.0000 1.9851 1.9858 418.0629 418.2295 0.0250 -1.0000 -1.0000 0432013 1580555075.50 151.5121 59.9999 32.0000 1.9852 1.9859 418.1124 418.2791 0.0250 -1.0000 -1.0000 0432731 1580555075.60 151.5121 59.9999 32.0000 1.9851 1.9857 417.9543 418.1212 0.0251 -1.0000 -1.0000 0432794 1580555075.70 151.5121 59.9999 32.0000 1.9856 1.9862 417.7944 417.9606 0.0250 -1.0000 -1.0000 0432872 1580555075.80 151.5121 59.9999 32.0000 1.9854 1.9860 417.8479 418.0148 0.0251 -1.0000 -1.0000 0432934 1580555075.90 151.5121 59.9999 32.0000 1.9850 1.9856 417.9895 418.1567 0.0251 -1.0000 -1.0000 0432997 1580555076.00 151.5016 59.9999 32.0000 1.9855 1.9861 418.0604 418.2274 0.0250 -1.0000 -1.0000 0433059 1580555076.10 151.4536 59.9999 32.0000 1.9865 1.9872 417.7665 417.9325 0.0250 -1.0000 -1.0000 0433153 1580555076.20 151.4536 59.9999 32.0000 1.9859 1.9866 417.8140 417.9810 0.0251 -1.0000 -1.0000 0433216 1580555076.30 151.4536 59.9999 32.0000 1.9858 1.9865 417.8877 418.0546 0.0250 -1.0000 -1.0000 0433294 1580555076.40 151.4536 59.9999 32.0000 1.9852 1.9859 418.1013 418.2673 0.0250 -1.0000 -1.0000 0433356 1580555076.50 151.4536 59.9999 32.0000 1.9867 1.9873 418.0501 418.2170 0.0250 -1.0000 -1.0000 0433419 1580555076.60 151.5441 59.9999 32.0000 1.9859 1.9866 417.9302 418.0964 0.0249 -1.0000 -1.0000 0433497 1580555076.70 151.5441 59.9999 32.0000 1.9865 1.9871 417.7675 417.9337 0.0250 -1.0000 -1.0000 0433560 1580555076.80 151.5441 59.9999 32.0000 1.9859 1.9865 417.9754 418.1418 0.0250 -1.0000 -1.0000 0433622 1580555076.90 151.5441 59.9999 32.0000 1.9859 1.9866 418.0279 418.1951 0.0251 -1.0000 -1.0000 0433685 1580555077.00 151.5441 59.9999 32.0000 1.9863 1.9870 417.9766 418.1437 0.0251 -1.0000 -1.0000 0433747 1580555077.10 151.5647 59.9999 32.0000 1.9851 1.9857 417.8931 418.0606 0.0251 -1.0000 -1.0000 0433997 1580555077.20 151.5704 59.9999 32.0000 1.9861 1.9868 417.8433 418.0098 0.0250 -1.0000 -1.0000 0434060 1580555077.30 151.5704 59.9999 32.0000 1.9857 1.9863 417.8647 418.0320 0.0251 -1.0000 -1.0000 0434122 1580555077.40 151.5704 59.9999 32.0000 1.9854 1.9861 418.0132 418.1801 0.0250 -1.0000 -1.0000 0434185 1580555077.50 151.5704 59.9999 32.0000 1.9858 1.9865 417.8133 417.9803 0.0251 -1.0000 -1.0000 0434247 1580555077.60 151.5704 59.9999 32.0000 1.9867 1.9873 417.8811 418.0475 0.0250 -1.0000 -1.0000 0434325 1580555077.70 151.5476 59.9999 32.0000 1.9850 1.9857 417.8942 418.0609 0.0250 -1.0000 -1.0000 0434388 1580555077.80 151.5476 59.9999 32.0000 1.9848 1.9855 418.0137 418.1802 0.0250 -1.0000 -1.0000 0434450 1580555077.90 151.5476 59.9999 32.0000 1.9845 1.9852 417.9655 418.1313 0.0249 -1.0000 -1.0000 0434513 1580555078.00 151.5476 59.9999 32.0000 1.9856 1.9862 417.9031 418.0693 0.0249 -1.0000 -1.0000 0434591 1580555078.10 151.5476 59.9999 32.0000 1.9855 1.9861 417.7786 417.9456 0.0251 -1.0000 -1.0000 0434653 1580555078.20 151.4924 59.9999 32.0000 1.9859 1.9866 417.7975 417.9644 0.0250 -1.0000 -1.0000 0434716 1580555078.30 151.4845 59.9999 32.0000 1.9862 1.9869 417.9705 418.1367 0.0250 -1.0000 -1.0000 0434778 1580555078.40 151.4845 59.9999 32.0000 1.9861 1.9867 417.9033 418.0700 0.0250 -1.0000 -1.0000 0434856 1580555078.50 151.4845 59.9999 32.0000 1.9864 1.9870 417.9180 418.0847 0.0251 -1.0000 -1.0000 0434919 1580555078.60 151.4845 59.9999 32.0000 1.9863 1.9870 417.8284 417.9958 0.0251 -1.0000 -1.0000 0435044 1580555078.70 151.4845 59.9999 32.0000 1.9852 1.9859 417.9861 418.1534 0.0251 -1.0000 -1.0000 0435106 1580555078.80 151.4591 59.9999 32.0000 1.9852 1.9858 418.0698 418.2359 0.0250 -1.0000 -1.0000 0435169 1580555078.90 151.4591 59.9999 32.0000 1.9859 1.9866 417.9970 418.1645 0.0251 -1.0000 -1.0000 0435247 1580555079.00 151.4591 59.9999 32.0000 1.9863 1.9870 417.8440 418.0116 0.0252 -1.0000 -1.0000 0435309 1580555079.10 151.4591 59.9999 32.0000 1.9864 1.9871 417.7714 417.9379 0.0251 -1.0000 -1.0000 0435841 1580555079.20 151.4591 59.9999 32.0000 1.9859 1.9865 418.0351 418.2026 0.0252 -1.0000 -1.0000 0435903 1580555079.30 151.5249 59.9999 32.0000 1.9850 1.9857 418.0043 418.1693 0.0248 -1.0000 -1.0000 0435966 1580555079.40 151.5249 59.9999 32.0000 1.9849 1.9855 417.9541 418.1202 0.0250 -1.0000 -1.0000 0436044 1580555079.50 151.5249 59.9999 32.0000 1.9865 1.9872 417.7766 417.9431 0.0250 -1.0000 -1.0000 0436107 1580555079.60 151.5249 59.9999 32.0000 1.9854 1.9861 417.8538 418.0211 0.0252 -1.0000 -1.0000 0436294 1580555079.70 151.5249 59.9999 32.0000 1.9857 1.9864 417.8774 418.0438 0.0250 -1.0000 -1.0000 0436372 1580555079.80 151.5337 59.9994 32.0000 1.9844 1.9851 417.9869 418.1542 0.0251 -1.0000 -1.0000 0436434 1580555079.90 151.5359 59.9993 32.0000 1.9847 1.9853 417.9412 418.1087 0.0251 -1.0000 -1.0000 0436497 1580555080.00 151.5359 59.9993 32.0000 1.9856 1.9862 417.9843 418.1511 0.0251 -1.0000 -1.0000 0436559 1580555080.10 151.5359 59.9993 32.0000 1.9856 1.9862 417.9094 418.0760 0.0250 -1.0000 -1.0000 0436622 1580555080.20 151.5359 59.9993 32.0000 1.9863 1.9869 417.8247 417.9913 0.0250 -1.0000 -1.0000 0436809 1580555080.30 151.5359 59.9993 32.0000 1.9854 1.9861 417.8243 417.9910 0.0250 -1.0000 -1.0000 0436872 1580555080.40 151.5359 59.9993 32.0000 1.9847 1.9854 417.9763 418.1442 0.0252 -1.0000 -1.0000 0436934 1580555080.50 151.5025 59.9993 32.0000 1.9848 1.9854 417.9474 418.1143 0.0250 -1.0000 -1.0000 0436997 1580555080.60 151.5025 59.9993 32.0000 1.9853 1.9860 417.8044 417.9710 0.0250 -1.0000 -1.0000 0437075 1580555080.70 151.5025 59.9993 32.0000 1.9864 1.9871 417.8121 417.9792 0.0251 -1.0000 -1.0000 0437309 1580555080.80 151.5025 59.9993 32.0000 1.9863 1.9870 417.9351 418.1022 0.0250 -1.0000 -1.0000 0437372 1580555080.90 151.5025 59.9993 32.0000 1.9847 1.9854 418.0310 418.1974 0.0250 -1.0000 -1.0000 0437450 1580555081.00 151.4367 59.9993 32.0000 1.9850 1.9857 418.0489 418.2157 0.0250 -1.0000 -1.0000 0437513 1580555081.10 151.4204 59.9993 32.0000 1.9860 1.9866 417.9323 418.0991 0.0250 -1.0000 -1.0000 0437607 1580555081.20 151.4204 59.9993 32.0000 1.9858 1.9865 417.8506 418.0174 0.0251 -1.0000 -1.0000 0437794 1580555081.30 151.4204 59.9993 32.0000 1.9855 1.9862 417.6843 417.8522 0.0252 -1.0000 -1.0000 0437857 1580555081.40 151.4204 59.9993 32.0000 1.9856 1.9862 417.7416 417.9082 0.0250 -1.0000 -1.0000 0437934 1580555081.50 151.4204 59.9993 32.0000 1.9851 1.9857 417.8622 418.0294 0.0251 -1.0000 -1.0000 0437997 1580555081.60 151.5256 59.9993 32.0000 1.9854 1.9861 418.0425 418.2088 0.0250 -1.0000 -1.0000 0438060 1580555081.70 151.5256 59.9993 32.0000 1.9866 1.9872 417.9470 418.1139 0.0250 -1.0000 -1.0000 0438294 1580555081.80 151.5256 59.9993 32.0000 1.9861 1.9868 417.7959 417.9626 0.0251 -1.0000 -1.0000 0438356 1580555081.90 151.5256 59.9993 32.0000 1.9863 1.9870 417.8131 417.9798 0.0251 -1.0000 -1.0000 0438419 1580555082.00 151.5256 59.9993 32.0000 1.9851 1.9858 417.9697 418.1360 0.0249 -1.0000 -1.0000 0438497 1580555082.10 151.5428 59.9993 32.0000 1.9849 1.9855 418.0901 418.2559 0.0249 -1.0000 -1.0000 0438559 1580555082.20 151.5428 59.9993 32.0000 1.9854 1.9860 418.0009 418.1674 0.0250 -1.0000 -1.0000 0439091 1580555082.30 151.5428 59.9993 32.0000 1.9862 1.9869 417.9281 418.0953 0.0251 -1.0000 -1.0000 0439169 1580555082.40 151.5428 59.9993 32.0000 1.9861 1.9868 417.8632 418.0300 0.0250 -1.0000 -1.0000 0439216 1580555082.50 151.5428 59.9993 32.0000 1.9854 1.9860 417.8801 418.0468 0.0250 -1.0000 -1.0000 0439278 1580555082.60 151.5117 59.9993 32.0000 1.9852 1.9859 418.0052 418.1720 0.0250 -1.0000 -1.0000 0439356 1580555082.70 151.4887 59.9993 32.0000 1.9851 1.9857 417.9851 418.1506 0.0248 -1.0000 -1.0000 0439559 1580555082.80 151.4887 59.9993 32.0000 1.9858 1.9865 417.8062 417.9714 0.0249 -1.0000 -1.0000 0439622 1580555082.90 151.4887 59.9993 32.0000 1.9855 1.9861 417.7486 417.9150 0.0250 -1.0000 -1.0000 0439700 1580555083.00 151.4887 59.9993 32.0000 1.9850 1.9856 417.8146 417.9805 0.0249 -1.0000 -1.0000 0439763 1580555083.10 151.4887 59.9993 32.0000 1.9852 1.9859 418.0492 418.2158 0.0250 -1.0000 -1.0000 0439841 1580555083.20 151.4887 59.9993 32.0000 1.9855 1.9862 418.0176 418.1849 0.0252 -1.0000 -1.0000 0440028 1580555083.30 151.4887 59.9993 32.0000 1.9858 1.9865 417.7922 417.9589 0.0250 -1.0000 -1.0000 0440091 1580555083.40 151.4887 59.9993 32.0000 1.9862 1.9868 417.7662 417.9321 0.0250 -1.0000 -1.0000 0440169 1580555083.50 151.4887 59.9993 32.0000 1.9854 1.9861 417.9280 418.0938 0.0248 -1.0000 -1.0000 0440231 1580555083.60 151.4664 59.9993 32.0000 1.9853 1.9860 417.9323 418.0990 0.0251 -1.0000 -1.0000 0440294 1580555083.70 151.4686 59.9993 32.0000 1.9848 1.9855 417.9826 418.1498 0.0251 -1.0000 -1.0000 0440528 1580555083.80 151.4696 59.9993 32.0000 1.9855 1.9862 418.0362 418.2033 0.0251 -1.0000 -1.0000 0440591 1580555083.90 151.4696 59.9993 32.0000 1.9865 1.9872 417.8111 417.9779 0.0251 -1.0000 -1.0000 0440653 1580555084.00 151.4696 59.9993 32.0000 1.9858 1.9865 417.8205 417.9871 0.0250 -1.0000 -1.0000 0440731 1580555084.10 151.4696 59.9993 32.0000 1.9852 1.9859 417.8856 418.0519 0.0250 -1.0000 -1.0000 0440794 1580555084.20 151.4696 59.9993 32.0000 1.9854 1.9861 418.0429 418.2091 0.0250 -1.0000 -1.0000 0440856 1580555084.30 151.4636 59.9993 32.0000 1.9857 1.9864 417.9444 418.1112 0.0251 -1.0000 -1.0000 0440934 1580555084.40 151.4636 59.9993 32.0000 1.9852 1.9859 417.7823 417.9497 0.0251 -1.0000 -1.0000 0440997 1580555084.50 151.4636 59.9993 32.0000 1.9863 1.9870 417.7581 417.9255 0.0252 -1.0000 -1.0000 0441060 1580555084.60 151.4636 59.9993 32.0000 1.9860 1.9866 417.8637 418.0304 0.0250 -1.0000 -1.0000 0441122 1580555084.70 151.4636 59.9993 32.0000 1.9849 1.9855 417.9026 418.0701 0.0251 -1.0000 -1.0000 0441310 1580555084.80 151.5317 59.9995 32.0000 1.9857 1.9863 418.0540 418.2212 0.0251 -1.0000 -1.0000 0441372 1580555084.90 151.5597 59.9996 32.0000 1.9846 1.9852 417.9262 418.0929 0.0250 -1.0000 -1.0000 0441434 1580555085.00 151.5597 59.9996 32.0000 1.9857 1.9864 417.7524 417.9192 0.0250 -1.0000 -1.0000 0441528 1580555085.10 151.5597 59.9996 32.0000 1.9855 1.9861 417.9104 418.0764 0.0250 -1.0000 -1.0000 0441591 1580555085.20 151.5597 59.9996 32.0000 1.9848 1.9855 417.9491 418.1158 0.0251 -1.0000 -1.0000 0441654 1580555085.30 151.5566 59.9996 32.0000 1.9854 1.9861 417.9265 418.0940 0.0251 -1.0000 -1.0000 0441841 1580555085.40 151.4310 59.9996 32.0000 1.9858 1.9865 417.7436 417.9097 0.0250 -1.0000 -1.0000 0441904 1580555085.50 151.4310 59.9996 32.0000 1.9859 1.9865 417.8450 418.0116 0.0250 -1.0000 -1.0000 0441966 1580555085.60 151.4310 59.9996 32.0000 1.9854 1.9861 417.8156 417.9825 0.0250 -1.0000 -1.0000 0442028 1580555085.70 151.4310 59.9996 32.0000 1.9855 1.9862 417.9306 418.0966 0.0250 -1.0000 -1.0000 0442107 1580555085.80 151.4310 59.9996 32.0000 1.9860 1.9866 417.8640 418.0306 0.0250 -1.0000 -1.0000 0442622 1580555085.90 151.4636 59.9996 32.0000 1.9866 1.9872 417.8418 418.0080 0.0249 -1.0000 -1.0000 0442685 1580555086.00 151.4707 59.9996 32.0000 1.9863 1.9870 417.7429 417.9093 0.0251 -1.0000 -1.0000 0442763 1580555086.10 151.4707 59.9996 32.0000 1.9855 1.9862 417.9064 418.0729 0.0249 -1.0000 -1.0000 0442825 1580555086.20 151.4707 59.9996 32.0000 1.9857 1.9863 418.0280 418.1942 0.0250 -1.0000 -1.0000 0442888 1580555086.30 151.4707 59.9996 32.0000 1.9860 1.9867 417.7944 417.9615 0.0251 -1.0000 -1.0000 0442966 1580555086.40 151.4707 59.9996 32.0000 1.9868 1.9875 417.7651 417.9307 0.0248 -1.0000 -1.0000 0443028 1580555086.50 151.4707 59.9996 32.0000 1.9868 1.9874 417.8845 418.0520 0.0251 -1.0000 -1.0000 0443091 1580555086.60 151.4707 59.9996 32.0000 1.9855 1.9862 418.0438 418.2105 0.0250 -1.0000 -1.0000 0443169 1580555086.70 151.4707 59.9996 32.0000 1.9857 1.9864 418.0543 418.2207 0.0250 -1.0000 -1.0000 0443231 1580555086.80 151.4707 59.9996 32.0000 1.9849 1.9855 417.9686 418.1355 0.0250 -1.0000 -1.0000 0443513 1580555086.90 151.5607 59.9996 32.0000 1.9856 1.9862 417.8339 417.9999 0.0249 -1.0000 -1.0000 0443591 1580555087.00 151.5308 59.9996 32.0000 1.9857 1.9863 417.7517 417.9183 0.0250 -1.0000 -1.0000 0443654 1580555087.10 151.5308 59.9996 32.0000 1.9859 1.9866 417.7743 417.9407 0.0250 -1.0000 -1.0000 0443716 1580555087.20 151.5308 59.9996 32.0000 1.9853 1.9859 417.8758 418.0423 0.0250 -1.0000 -1.0000 0443778 1580555087.30 151.5308 59.9996 32.0000 1.9857 1.9863 417.8955 418.0627 0.0251 -1.0000 -1.0000 0444013 1580555087.40 151.5308 59.9996 32.0000 1.9864 1.9870 417.7232 417.8897 0.0250 -1.0000 -1.0000 0444091 1580555087.50 151.5308 59.9996 32.0000 1.9857 1.9863 417.8122 417.9790 0.0250 -1.0000 -1.0000 0444154 1580555087.60 151.5301 59.9996 32.0000 1.9849 1.9856 417.9078 418.0753 0.0252 -1.0000 -1.0000 0444216 1580555087.70 151.5125 59.9996 32.0000 1.9848 1.9854 417.9767 418.1424 0.0248 -1.0000 -1.0000 0444278 1580555087.80 151.5125 59.9996 32.0000 1.9855 1.9862 418.0306 418.1965 0.0250 -1.0000 -1.0000 0444778 1580555087.90 151.5125 59.9996 32.0000 1.9860 1.9867 417.8614 418.0281 0.0250 -1.0000 -1.0000 0444841 1580555088.00 151.5125 59.9996 32.0000 1.9860 1.9866 417.7001 417.8658 0.0249 -1.0000 -1.0000 0444903 1580555088.10 151.5125 59.9996 32.0000 1.9855 1.9861 417.8462 418.0122 0.0249 -1.0000 -1.0000 0444966 1580555088.20 151.5125 59.9996 32.0000 1.9855 1.9861 417.9081 418.0745 0.0250 -1.0000 -1.0000 0445028 1580555088.30 151.5125 59.9996 32.0000 1.9848 1.9855 417.9143 418.0810 0.0251 -1.0000 -1.0000 0445278 1580555088.40 151.5125 59.9996 32.0000 1.9863 1.9870 417.7562 417.9232 0.0251 -1.0000 -1.0000 0445341 1580555088.50 151.4541 59.9996 32.0000 1.9859 1.9866 417.8130 417.9793 0.0250 -1.0000 -1.0000 0445404 1580555088.60 151.4944 59.9996 32.0000 1.9863 1.9870 417.8319 417.9985 0.0251 -1.0000 -1.0000 0445466 1580555088.70 151.4944 59.9996 32.0000 1.9854 1.9861 417.9928 418.1600 0.0251 -1.0000 -1.0000 0445528 1580555088.80 151.4944 59.9996 32.0000 1.9855 1.9862 418.0202 418.1862 0.0249 -1.0000 -1.0000 0445778 1580555088.90 151.4944 59.9996 32.0000 1.9855 1.9862 417.9422 418.1083 0.0249 -1.0000 -1.0000 0445841 1580555089.00 151.4944 59.9996 32.0000 1.9867 1.9874 417.8844 418.0514 0.0251 -1.0000 -1.0000 0445904 1580555089.10 151.5048 59.9996 32.0000 1.9857 1.9863 417.8507 418.0184 0.0251 -1.0000 -1.0000 0445982 1580555089.20 151.5048 59.9996 32.0000 1.9856 1.9862 417.9170 418.0832 0.0249 -1.0000 -1.0000 0446044 1580555089.30 151.5718 59.9996 32.0000 1.9861 1.9867 417.9351 418.1018 0.0251 -1.0000 -1.0000 0446216 1580555089.40 151.5718 59.9996 32.0000 1.9854 1.9860 417.9708 418.1376 0.0250 -1.0000 -1.0000 0446294 1580555089.50 151.5718 59.9996 32.0000 1.9858 1.9864 417.7994 417.9658 0.0250 -1.0000 -1.0000 0446356 1580555089.60 151.5718 59.9996 32.0000 1.9860 1.9866 417.8289 417.9951 0.0249 -1.0000 -1.0000 0446419 1580555089.70 151.5718 59.9996 32.0000 1.9855 1.9862 417.8824 418.0485 0.0250 -1.0000 -1.0000 0446497 1580555089.80 151.5247 60.0001 32.0000 1.9850 1.9856 417.9634 418.1307 0.0251 -1.0000 -1.0000 0446575 1580555089.90 151.5099 60.0003 32.0000 1.9852 1.9858 417.9662 418.1321 0.0250 -1.0000 -1.0000 0446638 1580555090.00 151.5099 60.0003 32.0000 1.9853 1.9859 417.8035 417.9704 0.0250 -1.0000 -1.0000 0446700 1580555090.10 151.5099 60.0003 32.0000 1.9858 1.9865 417.7311 417.8975 0.0250 -1.0000 -1.0000 0446763 1580555090.20 151.5099 60.0003 32.0000 1.9853 1.9860 417.9043 418.0713 0.0251 -1.0000 -1.0000 0446825 1580555090.30 151.5099 60.0003 32.0000 1.9852 1.9858 418.0013 418.1680 0.0251 -1.0000 -1.0000 0446903 1580555090.40 151.4831 60.0003 32.0000 1.9851 1.9858 417.8504 418.0180 0.0252 -1.0000 -1.0000 0447075 1580555090.50 151.4831 60.0003 32.0000 1.9856 1.9862 417.8370 418.0031 0.0250 -1.0000 -1.0000 0447138 1580555090.60 151.4831 60.0003 32.0000 1.9860 1.9866 417.9289 418.0957 0.0250 -1.0000 -1.0000 0447216 1580555090.70 151.4831 60.0003 32.0000 1.9861 1.9867 418.0103 418.1771 0.0251 -1.0000 -1.0000 0447278 1580555090.80 151.4831 60.0003 32.0000 1.9851 1.9858 417.9580 418.1239 0.0250 -1.0000 -1.0000 0447341 1580555090.90 151.4831 60.0003 32.0000 1.9859 1.9865 417.9574 418.1251 0.0251 -1.0000 -1.0000 0447778 1580555091.00 151.4831 60.0003 32.0000 1.9863 1.9870 417.7531 417.9198 0.0250 -1.0000 -1.0000 0447857 1580555091.10 151.4831 60.0003 32.0000 1.9862 1.9869 417.7510 417.9163 0.0249 -1.0000 -1.0000 0447934 1580555091.20 151.4824 60.0003 32.0000 1.9866 1.9872 417.7887 417.9555 0.0250 -1.0000 -1.0000 0447997 1580555091.30 151.4886 60.0003 32.0000 1.9859 1.9866 417.9073 418.0735 0.0249 -1.0000 -1.0000 0448059 1580555091.40 151.4886 60.0003 32.0000 1.9857 1.9864 418.0843 418.2514 0.0251 -1.0000 -1.0000 0448138 1580555091.50 151.5146 60.0003 32.0000 1.9855 1.9862 418.0344 418.2013 0.0251 -1.0000 -1.0000 0448200 1580555091.60 151.5168 60.0003 32.0000 1.9859 1.9866 417.9347 418.1011 0.0250 -1.0000 -1.0000 0448263 1580555091.70 151.5168 60.0003 32.0000 1.9860 1.9866 417.9197 418.0868 0.0250 -1.0000 -1.0000 0448341 1580555091.80 151.5168 60.0003 32.0000 1.9857 1.9864 418.0412 418.2077 0.0250 -1.0000 -1.0000 0448403 1580555091.90 151.5168 60.0003 32.0000 1.9854 1.9861 417.9320 418.0994 0.0252 -1.0000 -1.0000 0448575 1580555092.00 151.5605 60.0003 32.0000 1.9860 1.9867 417.8049 417.9717 0.0250 -1.0000 -1.0000 0448653 1580555092.10 151.5605 60.0003 32.0000 1.9867 1.9873 417.7234 417.8890 0.0249 -1.0000 -1.0000 0448716 1580555092.20 151.5605 60.0003 32.0000 1.9857 1.9864 417.7446 417.9110 0.0250 -1.0000 -1.0000 0448778 1580555092.30 151.5605 60.0003 32.0000 1.9858 1.9864 417.8649 418.0319 0.0251 -1.0000 -1.0000 0448841 1580555092.40 151.5605 60.0003 32.0000 1.9857 1.9864 417.9260 418.0923 0.0249 -1.0000 -1.0000 0449794 1580555092.50 151.5605 60.0003 32.0000 1.9859 1.9866 417.8759 418.0431 0.0251 -1.0000 -1.0000 0449857 1580555092.60 151.5291 60.0003 32.0000 1.9855 1.9861 417.7781 417.9445 0.0249 -1.0000 -1.0000 0449934 1580555092.70 151.5291 60.0003 32.0000 1.9865 1.9872 417.7919 417.9585 0.0251 -1.0000 -1.0000 0449997 1580555092.80 151.5291 60.0003 32.0000 1.9856 1.9863 417.9782 418.1445 0.0250 -1.0000 -1.0000 0450059 1580555092.90 151.5291 60.0003 32.0000 1.9857 1.9863 417.9549 418.1221 0.0250 -1.0000 -1.0000 0450138 1580555093.00 151.5291 60.0003 32.0000 1.9865 1.9872 417.8742 418.0406 0.0250 -1.0000 -1.0000 0450200 1580555093.10 151.5166 60.0003 32.0000 1.9855 1.9861 417.7961 417.9628 0.0249 -1.0000 -1.0000 0450263 1580555093.20 151.4821 60.0003 32.0000 1.9851 1.9858 417.7877 417.9543 0.0250 -1.0000 -1.0000 0450325 1580555093.30 151.4821 60.0003 32.0000 1.9850 1.9857 417.9530 418.1195 0.0250 -1.0000 -1.0000 0450388 1580555093.40 151.4821 60.0003 32.0000 1.9855 1.9861 417.9501 418.1168 0.0250 -1.0000 -1.0000 0450466 1580555093.50 151.4821 60.0003 32.0000 1.9855 1.9862 417.9079 418.0738 0.0249 -1.0000 -1.0000 0450528 1580555093.60 151.4821 60.0003 32.0000 1.9859 1.9865 417.8217 417.9881 0.0250 -1.0000 -1.0000 0450591 1580555093.70 151.5643 60.0003 32.0000 1.9867 1.9873 417.8116 417.9790 0.0251 -1.0000 -1.0000 0450669 1580555093.80 151.5643 60.0003 32.0000 1.9865 1.9871 417.7972 417.9640 0.0251 -1.0000 -1.0000 0450731 1580555093.90 151.5643 60.0003 32.0000 1.9862 1.9869 417.9714 418.1380 0.0250 -1.0000 -1.0000 0450794 1580555094.00 151.5643 60.0003 32.0000 1.9859 1.9866 417.9829 418.1495 0.0251 -1.0000 -1.0000 0450856 1580555094.10 151.5643 60.0003 32.0000 1.9869 1.9876 417.8574 418.0241 0.0249 -1.0000 -1.0000 0450919 1580555094.20 151.5643 60.0003 32.0000 1.9862 1.9869 417.7661 417.9324 0.0250 -1.0000 -1.0000 0450981 1580555094.30 151.5643 60.0003 32.0000 1.9861 1.9867 417.8779 418.0441 0.0250 -1.0000 -1.0000 0451059 1580555094.40 151.5643 60.0003 32.0000 1.9843 1.9850 417.9934 418.1593 0.0249 -1.0000 -1.0000 0451122 1580555094.50 151.5643 60.0003 32.0000 1.9854 1.9860 417.9682 418.1341 0.0249 -1.0000 -1.0000 0451309 1580555094.60 151.5643 60.0003 32.0000 1.9857 1.9863 417.8069 417.9737 0.0250 -1.0000 -1.0000 0451372 1580555094.70 151.5643 60.0003 32.0000 1.9851 1.9858 417.7222 417.8886 0.0250 -1.0000 -1.0000 0451434 1580555094.80 151.5643 60.0003 32.0000 1.9855 1.9862 417.8946 418.0608 0.0249 -1.0000 -1.0000 0451497 1580555094.90 151.4886 60.0008 32.0000 1.9846 1.9853 418.0191 418.1852 0.0250 -1.0000 -1.0000 0451575 1580555095.00 151.4886 60.0008 32.0000 1.9848 1.9854 417.7920 417.9582 0.0249 -1.0000 -1.0000 0451982 1580555095.10 151.4886 60.0008 32.0000 1.9858 1.9864 417.7277 417.8944 0.0251 -1.0000 -1.0000 0452059 1580555095.20 151.4886 60.0008 32.0000 1.9854 1.9861 417.7650 417.9322 0.0250 -1.0000 -1.0000 0452122 1580555095.30 151.4886 60.0008 32.0000 1.9845 1.9852 417.9328 418.0987 0.0249 -1.0000 -1.0000 0452185 1580555095.40 151.4886 60.0008 32.0000 1.9855 1.9862 417.8460 418.0123 0.0250 -1.0000 -1.0000 0452263 1580555095.50 151.4633 60.0008 32.0000 1.9860 1.9867 417.7662 417.9322 0.0250 -1.0000 -1.0000 0452559 1580555095.60 151.4633 60.0008 32.0000 1.9860 1.9866 417.8443 418.0112 0.0250 -1.0000 -1.0000 0452622 1580555095.70 151.4633 60.0008 32.0000 1.9851 1.9857 417.9973 418.1631 0.0249 -1.0000 -1.0000 0452685 1580555095.80 151.4633 60.0008 32.0000 1.9854 1.9861 417.9845 418.1511 0.0250 -1.0000 -1.0000 0452763 1580555095.90 151.4633 60.0008 32.0000 1.9867 1.9874 417.8545 418.0199 0.0248 -1.0000 -1.0000 0452825 1580555096.00 151.4633 60.0008 32.0000 1.9859 1.9865 417.7041 417.8698 0.0249 -1.0000 -1.0000 0452888 1580555096.10 151.4839 60.0008 32.0000 1.9859 1.9866 417.7700 417.9360 0.0250 -1.0000 -1.0000 0452950 1580555096.20 151.4839 60.0008 32.0000 1.9850 1.9857 417.9652 418.1324 0.0251 -1.0000 -1.0000 0453013 1580555096.30 151.4839 60.0008 32.0000 1.9858 1.9865 417.8775 418.0442 0.0250 -1.0000 -1.0000 0453091 1580555096.40 151.4839 60.0008 32.0000 1.9858 1.9865 417.8200 417.9853 0.0249 -1.0000 -1.0000 0453153 1580555096.50 151.4839 60.0008 32.0000 1.9856 1.9863 417.7077 417.8740 0.0249 -1.0000 -1.0000 0453216 1580555096.60 151.5330 60.0008 32.0000 1.9858 1.9864 417.8178 417.9841 0.0251 -1.0000 -1.0000 0453294 1580555096.70 151.5330 60.0008 32.0000 1.9855 1.9861 418.0605 418.2269 0.0250 -1.0000 -1.0000 0453357 1580555096.80 151.5330 60.0008 32.0000 1.9848 1.9854 418.0236 418.1901 0.0250 -1.0000 -1.0000 0453419 1580555096.90 151.5330 60.0008 32.0000 1.9856 1.9863 417.9053 418.0714 0.0249 -1.0000 -1.0000 0453497 1580555097.00 151.5330 60.0008 32.0000 1.9856 1.9862 417.7353 417.9008 0.0249 -1.0000 -1.0000 0453559 1580555097.10 151.5195 60.0008 32.0000 1.9858 1.9864 417.7058 417.8723 0.0250 -1.0000 -1.0000 0453622 1580555097.20 151.4904 60.0008 32.0000 1.9853 1.9860 417.8457 418.0112 0.0249 -1.0000 -1.0000 0453685 1580555097.30 151.4904 60.0008 32.0000 1.9861 1.9868 417.9666 418.1333 0.0250 -1.0000 -1.0000 0453747 1580555097.40 151.4904 60.0008 32.0000 1.9851 1.9857 417.8268 417.9925 0.0249 -1.0000 -1.0000 0453825 1580555097.50 151.4904 60.0008 32.0000 1.9861 1.9867 417.8072 417.9738 0.0250 -1.0000 -1.0000 0453888 1580555097.60 151.4904 60.0008 32.0000 1.9857 1.9863 417.7271 417.8932 0.0250 -1.0000 -1.0000 0454575 1580555097.70 151.4904 60.0008 32.0000 1.9852 1.9859 417.8646 418.0318 0.0251 -1.0000 -1.0000 0454653 1580555097.80 151.4495 60.0008 32.0000 1.9855 1.9862 417.9242 418.0913 0.0251 -1.0000 -1.0000 0454716 1580555097.90 151.4495 60.0008 32.0000 1.9867 1.9873 417.9286 418.0951 0.0250 -1.0000 -1.0000 0454778 1580555098.00 151.4495 60.0008 32.0000 1.9859 1.9866 417.8111 417.9775 0.0250 -1.0000 -1.0000 0454856 1580555098.10 151.4495 60.0008 32.0000 1.9853 1.9860 417.7910 417.9575 0.0250 -1.0000 -1.0000 0454919 1580555098.20 151.4495 60.0008 32.0000 1.9851 1.9857 418.0613 418.2278 0.0251 -1.0000 -1.0000 0454981 1580555098.30 151.4537 60.0008 32.0000 1.9856 1.9863 418.0465 418.2143 0.0251 -1.0000 -1.0000 0455044 1580555098.40 151.4547 60.0008 32.0000 1.9857 1.9863 417.7626 417.9303 0.0252 -1.0000 -1.0000 0455106 1580555098.50 151.4547 60.0008 32.0000 1.9860 1.9866 417.6979 417.8644 0.0250 -1.0000 -1.0000 0455169 1580555098.60 151.4547 60.0008 32.0000 1.9857 1.9864 417.9018 418.0682 0.0250 -1.0000 -1.0000 0455559 1580555098.70 151.4547 60.0008 32.0000 1.9850 1.9856 417.9429 418.1092 0.0252 -1.0000 -1.0000 0455622 1580555098.80 151.4621 60.0008 32.0000 1.9855 1.9862 417.9827 418.1493 0.0250 -1.0000 -1.0000 0455685 1580555098.90 151.5240 60.0008 32.0000 1.9859 1.9865 417.8288 417.9951 0.0250 -1.0000 -1.0000 0455763 1580555099.00 151.5240 60.0008 32.0000 1.9857 1.9864 417.7544 417.9206 0.0250 -1.0000 -1.0000 0455825 1580555099.10 151.5240 60.0008 32.0000 1.9842 1.9848 417.8368 418.0036 0.0251 -1.0000 -1.0000 0455888 1580555099.20 151.5240 60.0008 32.0000 1.9854 1.9860 417.9438 418.1102 0.0250 -1.0000 -1.0000 0456059 1580555099.30 151.5240 60.0008 32.0000 1.9847 1.9853 417.9963 418.1629 0.0250 -1.0000 -1.0000 0456138 1580555099.40 151.5240 60.0008 32.0000 1.9854 1.9860 417.8915 418.0587 0.0251 -1.0000 -1.0000 0456200 1580555099.50 151.5240 60.0008 32.0000 1.9855 1.9862 417.8043 417.9714 0.0251 -1.0000 -1.0000 0456263 1580555099.60 151.5240 60.0008 32.0000 1.9853 1.9859 417.9248 418.0905 0.0248 -1.0000 -1.0000 0456325 1580555099.70 151.5240 60.0008 32.0000 1.9848 1.9854 417.9795 418.1459 0.0249 -1.0000 -1.0000 0456544 1580555099.80 151.5240 60.0008 32.0000 1.9848 1.9854 417.9388 418.1045 0.0249 -1.0000 -1.0000 0456606 1580555099.90 151.5240 60.0008 32.0000 1.9862 1.9868 417.8242 417.9908 0.0251 -1.0000 -1.0000 0456669 1580555100.00 151.4425 60.0001 32.0000 1.9860 1.9866 417.8014 417.9686 0.0251 -1.0000 -1.0000 0456747 1580555100.10 151.4425 60.0001 32.0000 1.9849 1.9856 417.9387 418.1049 0.0249 -1.0000 -1.0000 0456809 1580555100.20 151.4425 60.0001 32.0000 1.9844 1.9851 417.9664 418.1321 0.0249 -1.0000 -1.0000 0457028 1580555100.30 151.4425 60.0001 32.0000 1.9858 1.9865 417.8518 418.0179 0.0249 -1.0000 -1.0000 0457106 1580555100.40 151.4425 60.0001 32.0000 1.9861 1.9868 417.7712 417.9379 0.0252 -1.0000 -1.0000 0457169 1580555100.50 151.4425 60.0001 32.0000 1.9855 1.9861 417.8119 417.9778 0.0249 -1.0000 -1.0000 0457231 1580555100.60 151.4425 60.0001 32.0000 1.9855 1.9861 417.8451 418.0120 0.0250 -1.0000 -1.0000 0457309 1580555100.70 151.5005 60.0001 32.0000 1.9856 1.9863 417.8834 418.0495 0.0250 -1.0000 -1.0000 0457997 1580555100.80 151.5046 60.0001 32.0000 1.9863 1.9870 417.7165 417.8824 0.0249 -1.0000 -1.0000 0458059 1580555100.90 151.5046 60.0001 32.0000 1.9865 1.9872 417.8615 418.0279 0.0250 -1.0000 -1.0000 0458138 1580555101.00 151.5046 60.0001 32.0000 1.9857 1.9864 417.9440 418.1106 0.0250 -1.0000 -1.0000 0458200 1580555101.10 151.5046 60.0001 32.0000 1.9854 1.9860 418.0045 418.1717 0.0251 -1.0000 -1.0000 0458294 1580555101.20 151.5046 60.0001 32.0000 1.9857 1.9863 418.0193 418.1856 0.0249 -1.0000 -1.0000 0458356 1580555101.30 151.5375 60.0001 32.0000 1.9861 1.9867 417.8590 418.0244 0.0248 -1.0000 -1.0000 0458419 1580555101.40 151.5375 60.0001 32.0000 1.9850 1.9857 417.7517 417.9181 0.0250 -1.0000 -1.0000 0458481 1580555101.50 151.5375 60.0001 32.0000 1.9853 1.9859 417.8848 418.0508 0.0250 -1.0000 -1.0000 0458544 1580555101.60 151.5375 60.0001 32.0000 1.9851 1.9857 417.9977 418.1643 0.0250 -1.0000 -1.0000 0458606 1580555101.70 151.5375 60.0001 32.0000 1.9846 1.9852 417.9087 418.0760 0.0251 -1.0000 -1.0000 0458685 1580555101.80 151.4873 60.0001 32.0000 1.9857 1.9864 417.7608 417.9272 0.0250 -1.0000 -1.0000 0458747 1580555101.90 151.4625 60.0001 32.0000 1.9859 1.9866 417.7908 417.9572 0.0250 -1.0000 -1.0000 0458809 1580555102.00 151.4625 60.0001 32.0000 1.9857 1.9863 417.7814 417.9479 0.0251 -1.0000 -1.0000 0458888 1580555102.10 151.4625 60.0001 32.0000 1.9853 1.9860 417.9714 418.1385 0.0250 -1.0000 -1.0000 0458934 1580555102.20 151.4625 60.0001 32.0000 1.9847 1.9854 417.8818 418.0487 0.0251 -1.0000 -1.0000 0459013 1580555102.30 151.4636 60.0001 32.0000 1.9850 1.9857 417.9366 418.1035 0.0250 -1.0000 -1.0000 0459075 1580555102.40 151.4764 60.0001 32.0000 1.9859 1.9865 417.7001 417.8663 0.0251 -1.0000 -1.0000 0459138 1580555102.50 151.4764 60.0001 32.0000 1.9854 1.9861 417.7431 417.9102 0.0251 -1.0000 -1.0000 0459200 1580555102.60 151.4764 60.0001 32.0000 1.9843 1.9850 417.8456 418.0118 0.0250 -1.0000 -1.0000 0459278 1580555102.70 151.4764 60.0001 32.0000 1.9849 1.9856 417.9813 418.1478 0.0250 -1.0000 -1.0000 0459513 1580555102.80 151.4764 60.0001 32.0000 1.9853 1.9859 418.0185 418.1842 0.0249 -1.0000 -1.0000 0459575 1580555102.90 151.4764 60.0001 32.0000 1.9853 1.9859 417.7627 417.9290 0.0250 -1.0000 -1.0000 0459638 1580555103.00 151.4764 60.0001 32.0000 1.9857 1.9864 417.7015 417.8679 0.0250 -1.0000 -1.0000 0459700 1580555103.10 151.4764 60.0001 32.0000 1.9852 1.9858 417.8130 417.9802 0.0251 -1.0000 -1.0000 0459778 1580555103.20 151.4764 60.0001 32.0000 1.9847 1.9854 417.9565 418.1241 0.0252 -1.0000 -1.0000 0459841 1580555103.30 151.4764 60.0001 32.0000 1.9853 1.9859 417.9203 418.0869 0.0249 -1.0000 -1.0000 0500075 1580555103.40 151.4764 60.0001 32.0000 1.9854 1.9860 417.9059 418.0720 0.0250 -1.0000 -1.0000 0500138 1580555103.50 151.4790 60.0001 32.0000 1.9857 1.9863 417.8127 417.9792 0.0250 -1.0000 -1.0000 0500200 1580555103.60 151.5596 60.0001 32.0000 1.9863 1.9869 417.7686 417.9354 0.0251 -1.0000 -1.0000 0500263 1580555103.70 151.5596 60.0001 32.0000 1.9857 1.9863 417.8065 417.9729 0.0250 -1.0000 -1.0000 0500341 1580555103.80 151.5596 60.0001 32.0000 1.9849 1.9855 418.0093 418.1757 0.0250 -1.0000 -1.0000 0500575 1580555103.90 151.5596 60.0001 32.0000 1.9860 1.9866 417.8638 418.0297 0.0249 -1.0000 -1.0000 0500638 1580555104.00 151.5596 60.0001 32.0000 1.9860 1.9867 417.7705 417.9364 0.0249 -1.0000 -1.0000 0500700 1580555104.10 151.5407 60.0001 32.0000 1.9849 1.9855 417.9453 418.1113 0.0249 -1.0000 -1.0000 0500778 1580555104.20 151.5070 60.0001 32.0000 1.9849 1.9856 417.9017 418.0690 0.0252 -1.0000 -1.0000 0500825 1580555104.30 151.5070 60.0001 32.0000 1.9857 1.9863 417.7570 417.9238 0.0250 -1.0000 -1.0000 0501231 1580555104.40 151.5070 60.0001 32.0000 1.9862 1.9869 417.6519 417.8189 0.0251 -1.0000 -1.0000 0501294 1580555104.50 151.5070 60.0001 32.0000 1.9856 1.9862 417.7454 417.9117 0.0249 -1.0000 -1.0000 0501356 1580555104.60 151.5070 60.0001 32.0000 1.9850 1.9857 417.8647 418.0316 0.0251 -1.0000 -1.0000 0501419 1580555104.70 151.5070 60.0001 32.0000 1.9842 1.9849 417.9590 418.1253 0.0250 -1.0000 -1.0000 0501481 1580555104.80 151.4933 60.0008 32.0000 1.9852 1.9858 417.9375 418.1039 0.0250 -1.0000 -1.0000 0501809 1580555104.90 151.4897 60.0010 32.0000 1.9852 1.9859 417.6432 417.8099 0.0250 -1.0000 -1.0000 0501888 1580555105.00 151.4897 60.0010 32.0000 1.9856 1.9863 417.6272 417.7931 0.0250 -1.0000 -1.0000 0501950 1580555105.10 151.4897 60.0010 32.0000 1.9863 1.9870 417.8173 417.9842 0.0250 -1.0000 -1.0000 0502028 1580555105.20 151.4897 60.0010 32.0000 1.9857 1.9864 417.9356 418.1030 0.0251 -1.0000 -1.0000 0502091 1580555105.30 151.4897 60.0010 32.0000 1.9861 1.9868 417.8365 418.0028 0.0251 -1.0000 -1.0000 0502309 1580555105.40 151.4072 60.0010 32.0000 1.9863 1.9870 417.7944 417.9621 0.0252 -1.0000 -1.0000 0502388 1580555105.50 151.4072 60.0010 32.0000 1.9857 1.9863 417.8249 417.9915 0.0250 -1.0000 -1.0000 0502450 1580555105.60 151.4072 60.0010 32.0000 1.9854 1.9861 417.9632 418.1296 0.0251 -1.0000 -1.0000 0502513 1580555105.70 151.4072 60.0010 32.0000 1.9850 1.9857 417.9612 418.1282 0.0250 -1.0000 -1.0000 0502591 1580555105.80 151.4072 60.0010 32.0000 1.9855 1.9862 417.9461 418.1119 0.0249 -1.0000 -1.0000 0502653 1580555105.90 151.4516 60.0010 32.0000 1.9868 1.9875 417.7105 417.8765 0.0250 -1.0000 -1.0000 0502716 1580555106.00 151.4620 60.0010 32.0000 1.9862 1.9869 417.7286 417.8951 0.0250 -1.0000 -1.0000 0502778 1580555106.10 151.4620 60.0010 32.0000 1.9858 1.9865 417.8500 418.0161 0.0250 -1.0000 -1.0000 0502841 1580555106.20 151.4620 60.0010 32.0000 1.9852 1.9859 417.8569 418.0237 0.0251 -1.0000 -1.0000 0502919 1580555106.30 151.4620 60.0010 32.0000 1.9862 1.9869 417.7762 417.9431 0.0251 -1.0000 -1.0000 0503809 1580555106.40 151.4678 60.0010 32.0000 1.9863 1.9870 417.7251 417.8911 0.0250 -1.0000 -1.0000 0503872 1580555106.50 151.5550 60.0010 32.0000 1.9858 1.9865 417.7396 417.9069 0.0251 -1.0000 -1.0000 0503934 1580555106.60 151.5550 60.0010 32.0000 1.9847 1.9854 417.8507 418.0175 0.0251 -1.0000 -1.0000 0504013 1580555106.70 151.5550 60.0010 32.0000 1.9849 1.9856 417.9668 418.1343 0.0251 -1.0000 -1.0000 0504075 1580555106.80 151.5550 60.0010 32.0000 1.9856 1.9862 417.8970 418.0632 0.0250 -1.0000 -1.0000 0504138 1580555106.90 151.5550 60.0010 32.0000 1.9858 1.9865 417.8135 417.9805 0.0251 -1.0000 -1.0000 0504200 1580555107.00 151.5510 60.0010 32.0000 1.9856 1.9862 417.6966 417.8629 0.0249 -1.0000 -1.0000 0504263 1580555107.10 151.5510 60.0010 32.0000 1.9855 1.9861 417.6744 417.8398 0.0249 -1.0000 -1.0000 0504341 1580555107.20 151.5510 60.0010 32.0000 1.9859 1.9866 417.7471 417.9129 0.0249 -1.0000 -1.0000 0504403 1580555107.30 151.5510 60.0010 32.0000 1.9858 1.9865 417.8456 418.0121 0.0250 -1.0000 -1.0000 0504466 1580555107.40 151.5510 60.0010 32.0000 1.9859 1.9865 417.8073 417.9731 0.0250 -1.0000 -1.0000 0504544 1580555107.50 151.5510 60.0010 32.0000 1.9863 1.9869 417.6882 417.8549 0.0250 -1.0000 -1.0000 0504606 1580555107.60 151.4585 60.0010 32.0000 1.9864 1.9870 417.7572 417.9238 0.0250 -1.0000 -1.0000 0504669 1580555107.70 151.4585 60.0010 32.0000 1.9850 1.9856 417.8755 418.0419 0.0250 -1.0000 -1.0000 0504731 1580555107.80 151.4585 60.0010 32.0000 1.9850 1.9857 417.9324 418.0990 0.0250 -1.0000 -1.0000 0504794 1580555107.90 151.4585 60.0010 32.0000 1.9851 1.9858 417.8492 418.0160 0.0250 -1.0000 -1.0000 0504856 1580555108.00 151.4585 60.0010 32.0000 1.9859 1.9866 417.7787 417.9450 0.0250 -1.0000 -1.0000 0504934 1580555108.10 151.4585 60.0010 32.0000 1.9856 1.9862 417.6293 417.7951 0.0249 -1.0000 -1.0000 0504997 1580555108.20 151.4585 60.0010 32.0000 1.9858 1.9865 417.8169 417.9833 0.0250 -1.0000 -1.0000 0505059 1580555108.30 151.4585 60.0010 32.0000 1.9856 1.9862 417.9160 418.0824 0.0250 -1.0000 -1.0000 0505138 1580555108.40 151.4585 60.0010 32.0000 1.9857 1.9863 417.9463 418.1128 0.0250 -1.0000 -1.0000 0505513 1580555108.50 151.4585 60.0010 32.0000 1.9864 1.9870 417.7785 417.9453 0.0250 -1.0000 -1.0000 0505575 1580555108.60 151.4585 60.0010 32.0000 1.9860 1.9867 417.7088 417.8748 0.0250 -1.0000 -1.0000 0505653 1580555108.70 151.4585 60.0010 32.0000 1.9854 1.9860 417.7403 417.9069 0.0250 -1.0000 -1.0000 0505700 1580555108.80 151.4708 60.0010 32.0000 1.9849 1.9856 417.9225 418.0891 0.0251 -1.0000 -1.0000 0505779 1580555108.90 151.4791 60.0010 32.0000 1.9846 1.9852 417.9178 418.0847 0.0250 -1.0000 -1.0000 0506044 1580555109.00 151.4791 60.0010 32.0000 1.9862 1.9869 417.7675 417.9349 0.0251 -1.0000 -1.0000 0506107 1580555109.10 151.4791 60.0010 32.0000 1.9859 1.9865 417.7436 417.9098 0.0250 -1.0000 -1.0000 0506185 1580555109.20 151.4791 60.0010 32.0000 1.9860 1.9866 417.7360 417.9020 0.0249 -1.0000 -1.0000 0506247 1580555109.30 151.4795 60.0010 32.0000 1.9852 1.9858 417.8565 418.0226 0.0250 -1.0000 -1.0000 0506309 1580555109.40 151.5266 60.0010 32.0000 1.9848 1.9855 417.9309 418.0973 0.0250 -1.0000 -1.0000 0506513 1580555109.50 151.5266 60.0010 32.0000 1.9860 1.9866 417.8859 418.0520 0.0249 -1.0000 -1.0000 0506575 1580555109.60 151.5266 60.0010 32.0000 1.9861 1.9868 417.7445 417.9109 0.0249 -1.0000 -1.0000 0506638 1580555109.70 151.5266 60.0010 32.0000 1.9858 1.9864 417.7860 417.9514 0.0249 -1.0000 -1.0000 0506700 1580555109.80 151.5266 60.0010 32.0000 1.9855 1.9862 417.8554 418.0223 0.0251 -1.0000 -1.0000 0506763 1580555109.90 151.5266 60.0010 32.0000 1.9851 1.9858 417.8290 417.9950 0.0249 -1.0000 -1.0000 0507028 1580555110.00 151.5186 60.0009 32.0000 1.9858 1.9865 417.7805 417.9469 0.0250 -1.0000 -1.0000 0507106 1580555110.10 151.5186 60.0009 32.0000 1.9857 1.9864 417.6376 417.8040 0.0250 -1.0000 -1.0000 0507169 1580555110.20 151.5186 60.0009 32.0000 1.9858 1.9865 417.7522 417.9187 0.0250 -1.0000 -1.0000 0507231 1580555110.30 151.5186 60.0009 32.0000 1.9843 1.9849 417.8162 417.9828 0.0250 -1.0000 -1.0000 0507294 1580555110.40 151.5186 60.0009 32.0000 1.9846 1.9853 417.9102 418.0767 0.0250 -1.0000 -1.0000 0507357 1580555110.50 151.4433 60.0009 32.0000 1.9849 1.9856 417.8010 417.9680 0.0251 -1.0000 -1.0000 0507419 1580555110.60 151.4069 60.0009 32.0000 1.9854 1.9861 417.7439 417.9104 0.0250 -1.0000 -1.0000 0507497 1580555110.70 151.4069 60.0009 32.0000 1.9851 1.9857 417.7544 417.9214 0.0251 -1.0000 -1.0000 0507559 1580555110.80 151.4069 60.0009 32.0000 1.9851 1.9858 417.9400 418.1067 0.0250 -1.0000 -1.0000 0507622 1580555110.90 151.4069 60.0009 32.0000 1.9858 1.9865 417.9016 418.0687 0.0251 -1.0000 -1.0000 0507700 1580555111.00 151.4091 60.0009 32.0000 1.9856 1.9862 417.8491 418.0156 0.0249 -1.0000 -1.0000 0507872 1580555111.10 151.4873 60.0009 32.0000 1.9864 1.9870 417.7611 417.9278 0.0251 -1.0000 -1.0000 0507950 1580555111.20 151.4873 60.0009 32.0000 1.9860 1.9867 417.7992 417.9661 0.0250 -1.0000 -1.0000 0508013 1580555111.30 151.4873 60.0009 32.0000 1.9858 1.9865 417.9453 418.1127 0.0252 -1.0000 -1.0000 0508075 1580555111.40 151.4873 60.0009 32.0000 1.9858 1.9865 417.9603 418.1259 0.0249 -1.0000 -1.0000 0508154 1580555111.50 151.4873 60.0009 32.0000 1.9856 1.9863 417.9178 418.0841 0.0250 -1.0000 -1.0000 0508325 1580555111.60 151.5541 60.0009 32.0000 1.9862 1.9868 417.8306 417.9976 0.0251 -1.0000 -1.0000 0508388 1580555111.70 151.5541 60.0009 32.0000 1.9858 1.9864 417.7640 417.9306 0.0250 -1.0000 -1.0000 0508466 1580555111.80 151.5541 60.0009 32.0000 1.9856 1.9862 417.8365 418.0030 0.0250 -1.0000 -1.0000 0508528 1580555111.90 151.5541 60.0009 32.0000 1.9858 1.9864 417.9027 418.0695 0.0250 -1.0000 -1.0000 0508591 1580555112.00 151.5541 60.0009 32.0000 1.9861 1.9867 417.6963 417.8634 0.0251 -1.0000 -1.0000 0508825 1580555112.10 151.5541 60.0009 32.0000 1.9865 1.9872 417.7269 417.8938 0.0252 -1.0000 -1.0000 0508888 1580555112.20 151.5516 60.0009 32.0000 1.9852 1.9858 417.9310 418.0980 0.0250 -1.0000 -1.0000 0508950 1580555112.30 151.5510 60.0009 32.0000 1.9855 1.9861 417.9807 418.1474 0.0250 -1.0000 -1.0000 0509028 1580555112.40 151.5510 60.0009 32.0000 1.9852 1.9858 417.9296 418.0961 0.0250 -1.0000 -1.0000 0509091 1580555112.50 151.5510 60.0009 32.0000 1.9857 1.9864 417.8907 418.0581 0.0252 -1.0000 -1.0000 0509325 1580555112.60 151.5510 60.0009 32.0000 1.9863 1.9870 417.7893 417.9558 0.0250 -1.0000 -1.0000 0509404 1580555112.70 151.5510 60.0009 32.0000 1.9851 1.9858 417.8793 418.0464 0.0251 -1.0000 -1.0000 0509466 1580555112.80 151.4583 60.0009 32.0000 1.9847 1.9853 417.9970 418.1636 0.0249 -1.0000 -1.0000 0509528 1580555112.90 151.4583 60.0009 32.0000 1.9850 1.9856 417.9277 418.0944 0.0250 -1.0000 -1.0000 0509607 1580555113.00 151.4583 60.0009 32.0000 1.9856 1.9862 417.7679 417.9340 0.0250 -1.0000 -1.0000 0509809 1580555113.10 151.4583 60.0009 32.0000 1.9855 1.9862 417.8319 417.9983 0.0249 -1.0000 -1.0000 0509872 1580555113.20 151.4583 60.0009 32.0000 1.9854 1.9860 417.8964 418.0640 0.0251 -1.0000 -1.0000 0509935 1580555113.30 151.4568 60.0009 32.0000 1.9854 1.9860 417.9088 418.0751 0.0250 -1.0000 -1.0000 0509997 1580555113.40 151.4567 60.0009 32.0000 1.9865 1.9871 417.7365 417.9027 0.0250 -1.0000 -1.0000 0510075 1580555113.50 151.4567 60.0009 32.0000 1.9857 1.9863 417.7059 417.8724 0.0250 -1.0000 -1.0000 0510138 1580555113.60 151.4567 60.0009 32.0000 1.9858 1.9864 417.8237 417.9895 0.0249 -1.0000 -1.0000 0510341 1580555113.70 151.4567 60.0009 32.0000 1.9850 1.9856 417.9238 418.0903 0.0250 -1.0000 -1.0000 0510403 1580555113.80 151.4610 60.0009 32.0000 1.9848 1.9855 417.9171 418.0840 0.0250 -1.0000 -1.0000 0510481 1580555113.90 151.4697 60.0009 32.0000 1.9855 1.9862 417.8771 418.0432 0.0249 -1.0000 -1.0000 0510528 1580555114.00 151.4697 60.0009 32.0000 1.9861 1.9867 417.8132 417.9796 0.0250 -1.0000 -1.0000 0510606 1580555114.10 151.4697 60.0009 32.0000 1.9858 1.9865 417.8653 418.0314 0.0249 -1.0000 -1.0000 0511013 1580555114.20 151.4697 60.0009 32.0000 1.9855 1.9861 417.8864 418.0522 0.0249 -1.0000 -1.0000 0511075 1580555114.30 151.4697 60.0009 32.0000 1.9853 1.9859 417.9692 418.1354 0.0250 -1.0000 -1.0000 0511153 1580555114.40 151.5459 60.0009 32.0000 1.9859 1.9866 417.7567 417.9240 0.0251 -1.0000 -1.0000 0511216 1580555114.50 151.5459 60.0009 32.0000 1.9861 1.9868 417.7238 417.8907 0.0251 -1.0000 -1.0000 0511278 1580555114.60 151.5459 60.0009 32.0000 1.9854 1.9861 417.8088 417.9752 0.0249 -1.0000 -1.0000 0511357 1580555114.70 151.5459 60.0009 32.0000 1.9854 1.9861 417.9201 418.0869 0.0250 -1.0000 -1.0000 0511404 1580555114.80 151.5459 60.0009 32.0000 1.9846 1.9852 417.9735 418.1401 0.0250 -1.0000 -1.0000 0511466 1580555114.90 151.5459 60.0009 32.0000 1.9851 1.9858 417.8932 418.0599 0.0250 -1.0000 -1.0000 0511544 1580555115.00 151.5046 59.9999 32.0000 1.9857 1.9863 417.7793 417.9457 0.0250 -1.0000 -1.0000 0511607 1580555115.10 151.5046 59.9999 32.0000 1.9857 1.9863 417.7994 417.9654 0.0249 -1.0000 -1.0000 0512013 1580555115.20 151.5046 59.9999 32.0000 1.9855 1.9861 417.8973 418.0636 0.0250 -1.0000 -1.0000 0512075 1580555115.30 151.5046 59.9999 32.0000 1.9853 1.9859 418.0260 418.1925 0.0250 -1.0000 -1.0000 0512138 1580555115.40 151.5046 59.9999 32.0000 1.9852 1.9859 417.9496 418.1163 0.0250 -1.0000 -1.0000 0512200 1580555115.50 151.4952 59.9999 32.0000 1.9860 1.9866 417.7920 417.9583 0.0250 -1.0000 -1.0000 0512263 1580555115.60 151.4297 59.9999 32.0000 1.9854 1.9861 417.7470 417.9139 0.0251 -1.0000 -1.0000 0512325 1580555115.70 151.4297 59.9999 32.0000 1.9852 1.9859 417.8110 417.9771 0.0249 -1.0000 -1.0000 0512403 1580555115.80 151.4297 59.9999 32.0000 1.9848 1.9855 417.8949 418.0604 0.0249 -1.0000 -1.0000 0512497 1580555115.90 151.4297 59.9999 32.0000 1.9854 1.9861 418.0156 418.1824 0.0250 -1.0000 -1.0000 0512559 1580555116.00 151.4297 59.9999 32.0000 1.9860 1.9866 417.9758 418.1424 0.0250 -1.0000 -1.0000 0512622 1580555116.10 151.4462 59.9999 32.0000 1.9863 1.9869 417.8397 418.0056 0.0249 -1.0000 -1.0000 0512841 1580555116.20 151.4481 59.9999 32.0000 1.9868 1.9875 417.7600 417.9265 0.0251 -1.0000 -1.0000 0512903 1580555116.30 151.4481 59.9999 32.0000 1.9858 1.9865 417.9115 418.0777 0.0249 -1.0000 -1.0000 0512981 1580555116.40 151.4481 59.9999 32.0000 1.9850 1.9856 417.9472 418.1124 0.0249 -1.0000 -1.0000 0513044 1580555116.50 151.4481 59.9999 32.0000 1.9850 1.9856 417.9635 418.1295 0.0249 -1.0000 -1.0000 0513106 1580555116.60 151.4621 59.9999 32.0000 1.9857 1.9863 417.7851 417.9517 0.0250 -1.0000 -1.0000 0513888 1580555116.70 151.5217 59.9999 32.0000 1.9859 1.9865 417.8039 417.9700 0.0250 -1.0000 -1.0000 0513950 1580555116.80 151.5217 59.9999 32.0000 1.9860 1.9867 417.9292 418.0955 0.0249 -1.0000 -1.0000 0513997 1580555116.90 151.5217 59.9999 32.0000 1.9853 1.9860 418.0217 418.1880 0.0249 -1.0000 -1.0000 0514075 1580555117.00 151.5217 59.9999 32.0000 1.9857 1.9863 417.9688 418.1346 0.0249 -1.0000 -1.0000 0514138 1580555117.10 151.5217 59.9999 32.0000 1.9864 1.9871 417.8405 418.0067 0.0249 -1.0000 -1.0000 0514216 1580555117.20 151.5217 59.9999 32.0000 1.9864 1.9870 417.7835 417.9502 0.0250 -1.0000 -1.0000 0514279 1580555117.30 151.5217 59.9999 32.0000 1.9863 1.9870 417.8355 418.0018 0.0250 -1.0000 -1.0000 0514341 1580555117.40 151.5217 59.9999 32.0000 1.9855 1.9862 417.8430 418.0099 0.0251 -1.0000 -1.0000 0514403 1580555117.50 151.5217 59.9999 32.0000 1.9866 1.9873 417.8148 417.9817 0.0250 -1.0000 -1.0000 0514481 1580555117.60 151.5217 59.9999 32.0000 1.9864 1.9871 417.7188 417.8847 0.0249 -1.0000 -1.0000 0514544 1580555117.70 151.5394 59.9999 32.0000 1.9860 1.9867 417.7797 417.9458 0.0250 -1.0000 -1.0000 0514622 1580555117.80 151.5589 59.9999 32.0000 1.9852 1.9859 417.8928 418.0603 0.0251 -1.0000 -1.0000 0514685 1580555117.90 151.5589 59.9999 32.0000 1.9860 1.9867 418.0172 418.1835 0.0250 -1.0000 -1.0000 0514747 1580555118.00 151.5589 59.9999 32.0000 1.9858 1.9864 417.9981 418.1648 0.0251 -1.0000 -1.0000 0514809 1580555118.10 151.5589 59.9999 32.0000 1.9870 1.9876 417.8422 418.0090 0.0250 -1.0000 -1.0000 0514872 1580555118.20 151.5589 59.9999 32.0000 1.9869 1.9875 417.7697 417.9352 0.0249 -1.0000 -1.0000 0514935 1580555118.30 151.5157 59.9999 32.0000 1.9863 1.9869 417.8239 417.9899 0.0249 -1.0000 -1.0000 0515013 1580555118.40 151.5157 59.9999 32.0000 1.9863 1.9869 417.8770 418.0430 0.0250 -1.0000 -1.0000 0515075 1580555118.50 151.5157 59.9999 32.0000 1.9865 1.9872 417.8560 418.0217 0.0248 -1.0000 -1.0000 0515138 1580555118.60 151.5157 59.9999 32.0000 1.9866 1.9873 417.7330 417.8988 0.0250 -1.0000 -1.0000 0515216 1580555118.70 151.5157 59.9999 32.0000 1.9865 1.9871 417.8001 417.9657 0.0249 -1.0000 -1.0000 0515904 1580555118.80 151.5157 59.9999 32.0000 1.9863 1.9870 417.7616 417.9281 0.0251 -1.0000 -1.0000 0515966 1580555118.90 151.5157 59.9999 32.0000 1.9859 1.9866 418.0201 418.1865 0.0249 -1.0000 -1.0000 0516044 1580555119.00 151.5157 59.9999 32.0000 1.9860 1.9867 417.9046 418.0698 0.0249 -1.0000 -1.0000 0516106 1580555119.10 151.5157 59.9999 32.0000 1.9865 1.9872 417.7648 417.9315 0.0250 -1.0000 -1.0000 0516169 1580555119.20 151.5355 59.9999 32.0000 1.9866 1.9873 417.7757 417.9428 0.0251 -1.0000 -1.0000 0516247 1580555119.30 151.5376 59.9999 32.0000 1.9857 1.9864 417.9238 418.0906 0.0250 -1.0000 -1.0000 0516309 1580555119.40 151.5376 59.9999 32.0000 1.9862 1.9868 417.9429 418.1088 0.0249 -1.0000 -1.0000 0516372 1580555119.50 151.5423 59.9999 32.0000 1.9855 1.9862 417.9957 418.1618 0.0249 -1.0000 -1.0000 0516435 1580555119.60 151.5423 59.9999 32.0000 1.9857 1.9864 417.9052 418.0718 0.0251 -1.0000 -1.0000 0516497 1580555119.70 151.5423 59.9999 32.0000 1.9860 1.9867 417.6646 417.8316 0.0251 -1.0000 -1.0000 0516575 1580555119.80 151.5423 59.9999 32.0000 1.9858 1.9864 417.6194 417.7848 0.0249 -1.0000 -1.0000 0516638 1580555119.90 151.5423 59.9999 32.0000 1.9860 1.9867 417.8233 417.9904 0.0251 -1.0000 -1.0000 0516700 1580555120.00 151.5423 59.9999 32.0000 1.9855 1.9862 417.8786 418.0452 0.0250 -1.0000 -1.0000 0516778 1580555120.10 151.4352 60.0001 32.0000 1.9848 1.9855 418.0067 418.1747 0.0251 -1.0000 -1.0000 0516841 1580555120.20 151.4352 60.0001 32.0000 1.9855 1.9861 417.8173 417.9833 0.0249 -1.0000 -1.0000 0517013 1580555120.30 151.4352 60.0001 32.0000 1.9863 1.9869 417.8229 417.9892 0.0250 -1.0000 -1.0000 0517075 1580555120.40 151.4352 60.0001 32.0000 1.9851 1.9858 417.7513 417.9174 0.0250 -1.0000 -1.0000 0517138 1580555120.50 151.4352 60.0001 32.0000 1.9854 1.9860 417.8778 418.0444 0.0250 -1.0000 -1.0000 0517200 1580555120.60 151.4352 60.0001 32.0000 1.9854 1.9860 417.9847 418.1516 0.0250 -1.0000 -1.0000 0517278 1580555120.70 151.4352 60.0001 32.0000 1.9855 1.9861 417.8807 418.0472 0.0250 -1.0000 -1.0000 0517606 1580555120.80 151.4352 60.0001 32.0000 1.9859 1.9866 417.7215 417.8883 0.0251 -1.0000 -1.0000 0517669 1580555120.90 151.4352 60.0001 32.0000 1.9851 1.9858 417.8330 417.9995 0.0250 -1.0000 -1.0000 0517747 1580555121.00 151.4352 60.0001 32.0000 1.9849 1.9856 417.8562 418.0238 0.0251 -1.0000 -1.0000 0517809 1580555121.10 151.4352 60.0001 32.0000 1.9861 1.9867 417.8191 417.9863 0.0250 -1.0000 -1.0000 0517888 1580555121.20 151.4178 60.0001 32.0000 1.9860 1.9867 417.7700 417.9358 0.0248 -1.0000 -1.0000 0517950 1580555121.30 151.4108 60.0001 32.0000 1.9859 1.9866 417.6422 417.8080 0.0249 -1.0000 -1.0000 0518231 1580555121.40 151.4108 60.0001 32.0000 1.9861 1.9868 417.8089 417.9751 0.0249 -1.0000 -1.0000 0518294 1580555121.50 151.4108 60.0001 32.0000 1.9854 1.9861 417.9704 418.1367 0.0250 -1.0000 -1.0000 0518356 1580555121.60 151.4108 60.0001 32.0000 1.9854 1.9861 417.9507 418.1166 0.0249 -1.0000 -1.0000 0518419 1580555121.70 151.4108 60.0001 32.0000 1.9849 1.9855 417.8889 418.0551 0.0250 -1.0000 -1.0000 0518497 1580555121.80 151.5051 60.0001 32.0000 1.9864 1.9871 417.8188 417.9845 0.0248 -1.0000 -1.0000 0518731 1580555121.90 151.5051 60.0001 32.0000 1.9857 1.9864 417.8892 418.0540 0.0248 -1.0000 -1.0000 0518794 1580555122.00 151.5051 60.0001 32.0000 1.9849 1.9855 417.9224 418.0889 0.0250 -1.0000 -1.0000 0518856 1580555122.10 151.5051 60.0001 32.0000 1.9849 1.9855 418.0891 418.2550 0.0249 -1.0000 -1.0000 0518919 1580555122.20 151.5051 60.0001 32.0000 1.9859 1.9865 417.9828 418.1495 0.0251 -1.0000 -1.0000 0518981 1580555122.30 151.5605 60.0001 32.0000 1.9864 1.9870 417.7152 417.8819 0.0250 -1.0000 -1.0000 0519059 1580555122.40 151.5605 60.0001 32.0000 1.9863 1.9870 417.7308 417.8977 0.0251 -1.0000 -1.0000 0519122 1580555122.50 151.5605 60.0001 32.0000 1.9856 1.9862 417.7847 417.9508 0.0249 -1.0000 -1.0000 0519200 1580555122.60 151.5605 60.0001 32.0000 1.9851 1.9857 417.9445 418.1108 0.0250 -1.0000 -1.0000 0519278 1580555122.70 151.5605 60.0001 32.0000 1.9853 1.9860 417.8758 418.0421 0.0250 -1.0000 -1.0000 0519341 1580555122.80 151.5605 60.0001 32.0000 1.9859 1.9865 417.8259 417.9928 0.0250 -1.0000 -1.0000 0519404 1580555122.90 151.4828 60.0001 32.0000 1.9860 1.9866 417.6645 417.8308 0.0250 -1.0000 -1.0000 0519466 1580555123.00 151.4828 60.0001 32.0000 1.9852 1.9859 417.8052 417.9719 0.0251 -1.0000 -1.0000 0519528 1580555123.10 151.4828 60.0001 32.0000 1.9849 1.9855 417.8307 417.9976 0.0251 -1.0000 -1.0000 0519606 1580555123.20 151.4828 60.0001 32.0000 1.9859 1.9865 417.7958 417.9627 0.0251 -1.0000 -1.0000 0519669 1580555123.30 151.4828 60.0001 32.0000 1.9852 1.9859 417.6764 417.8432 0.0250 -1.0000 -1.0000 0519841 1580555123.40 151.4464 60.0001 32.0000 1.9850 1.9856 417.6841 417.8499 0.0250 -1.0000 -1.0000 0519919 1580555123.50 151.4340 60.0001 32.0000 1.9847 1.9854 417.8350 418.0017 0.0250 -1.0000 -1.0000 0519982 1580555123.60 151.4340 60.0001 32.0000 1.9846 1.9852 417.9845 418.1503 0.0249 -1.0000 -1.0000 0520044 1580555123.70 151.4340 60.0001 32.0000 1.9849 1.9855 417.8417 418.0080 0.0250 -1.0000 -1.0000 0520122 1580555123.80 151.4340 60.0001 32.0000 1.9862 1.9868 417.7117 417.8775 0.0249 -1.0000 -1.0000 0520356 1580555123.90 151.4349 60.0001 32.0000 1.9858 1.9864 417.7012 417.8681 0.0251 -1.0000 -1.0000 0520419 1580555124.00 151.4418 60.0001 32.0000 1.9857 1.9864 417.7464 417.9129 0.0250 -1.0000 -1.0000 0520481 1580555124.10 151.4418 60.0001 32.0000 1.9852 1.9859 417.7656 417.9319 0.0250 -1.0000 -1.0000 0520559 1580555124.20 151.4418 60.0001 32.0000 1.9862 1.9869 417.7057 417.8726 0.0251 -1.0000 -1.0000 0520622 1580555124.30 151.4418 60.0001 32.0000 1.9861 1.9868 417.7028 417.8687 0.0250 -1.0000 -1.0000 0521122 1580555124.40 151.4418 60.0001 32.0000 1.9846 1.9852 417.7836 417.9503 0.0250 -1.0000 -1.0000 0521185 1580555124.50 151.5250 60.0001 32.0000 1.9847 1.9853 417.9088 418.0751 0.0250 -1.0000 -1.0000 0521247 1580555124.60 151.5250 60.0001 32.0000 1.9866 1.9873 417.7312 417.8987 0.0251 -1.0000 -1.0000 0521309 1580555124.70 151.5250 60.0001 32.0000 1.9860 1.9866 417.7326 417.8989 0.0249 -1.0000 -1.0000 0521372 1580555124.80 151.5250 60.0001 32.0000 1.9854 1.9860 417.7064 417.8736 0.0251 -1.0000 -1.0000 0521544 1580555124.90 151.5250 60.0001 32.0000 1.9849 1.9856 417.8424 418.0099 0.0251 -1.0000 -1.0000 0521622 1580555125.00 151.5261 60.0001 32.0000 1.9856 1.9862 417.8966 418.0629 0.0249 -1.0000 -1.0000 0521684 1580555125.10 151.5410 60.0003 32.0000 1.9856 1.9863 417.7887 417.9555 0.0251 -1.0000 -1.0000 0521763 1580555125.20 151.5410 60.0003 32.0000 1.9866 1.9872 417.7441 417.9108 0.0250 -1.0000 -1.0000 0521825 1580555125.30 151.5410 60.0003 32.0000 1.9846 1.9853 417.9303 418.0969 0.0251 -1.0000 -1.0000 0522059 1580555125.40 151.5410 60.0003 32.0000 1.9848 1.9854 417.9832 418.1494 0.0249 -1.0000 -1.0000 0522122 1580555125.50 151.5410 60.0003 32.0000 1.9856 1.9862 417.9151 418.0802 0.0248 -1.0000 -1.0000 0522185 1580555125.60 151.4568 60.0003 32.0000 1.9861 1.9868 417.7212 417.8875 0.0250 -1.0000 -1.0000 0522247 1580555125.70 151.4568 60.0003 32.0000 1.9859 1.9866 417.6859 417.8519 0.0249 -1.0000 -1.0000 0522325 1580555125.80 151.4568 60.0003 32.0000 1.9853 1.9860 417.7666 417.9331 0.0251 -1.0000 -1.0000 0522591 1580555125.90 151.4568 60.0003 32.0000 1.9860 1.9866 417.9487 418.1151 0.0249 -1.0000 -1.0000 0522653 1580555126.00 151.4568 60.0003 32.0000 1.9864 1.9871 417.8266 417.9921 0.0248 -1.0000 -1.0000 0522716 1580555126.10 151.4535 60.0003 32.0000 1.9859 1.9866 417.7212 417.8865 0.0249 -1.0000 -1.0000 0522778 1580555126.20 151.4434 60.0003 32.0000 1.9861 1.9868 417.6446 417.8106 0.0250 -1.0000 -1.0000 0522841 1580555126.30 151.4434 60.0003 32.0000 1.9862 1.9868 417.7193 417.8840 0.0249 -1.0000 -1.0000 0522919 1580555126.40 151.4434 60.0003 32.0000 1.9856 1.9862 418.0431 418.2110 0.0251 -1.0000 -1.0000 0523841 1580555126.50 151.4434 60.0003 32.0000 1.9858 1.9864 417.8734 418.0393 0.0249 -1.0000 -1.0000 0523904 1580555126.60 151.4434 60.0003 32.0000 1.9860 1.9866 417.7160 417.8826 0.0250 -1.0000 -1.0000 0523982 1580555126.70 151.4434 60.0003 32.0000 1.9862 1.9869 417.6546 417.8202 0.0249 -1.0000 -1.0000 0524044 1580555126.80 151.5157 60.0003 32.0000 1.9854 1.9860 417.8607 418.0270 0.0250 -1.0000 -1.0000 0524106 1580555126.90 151.5157 60.0003 32.0000 1.9851 1.9857 417.8639 418.0296 0.0249 -1.0000 -1.0000 0524185 1580555127.00 151.5157 60.0003 32.0000 1.9851 1.9857 417.9160 418.0828 0.0251 -1.0000 -1.0000 0524263 1580555127.10 151.5157 60.0003 32.0000 1.9856 1.9863 417.7613 417.9275 0.0249 -1.0000 -1.0000 0524341 1580555127.20 151.5157 60.0003 32.0000 1.9853 1.9859 417.7044 417.8715 0.0251 -1.0000 -1.0000 0524403 1580555127.30 151.5302 60.0003 32.0000 1.9851 1.9857 417.8630 418.0297 0.0250 -1.0000 -1.0000 0524466 1580555127.40 151.5507 60.0003 32.0000 1.9845 1.9852 417.9087 418.0749 0.0250 -1.0000 -1.0000 0524528 1580555127.50 151.5507 60.0003 32.0000 1.9851 1.9858 417.7544 417.9207 0.0250 -1.0000 -1.0000 0524591 1580555127.60 151.5507 60.0003 32.0000 1.9859 1.9866 417.8057 417.9717 0.0249 -1.0000 -1.0000 0524653 1580555127.70 151.5507 60.0003 32.0000 1.9860 1.9866 417.8711 418.0377 0.0250 -1.0000 -1.0000 0524731 1580555127.80 151.5507 60.0003 32.0000 1.9851 1.9857 417.8740 418.0407 0.0250 -1.0000 -1.0000 0524794 1580555127.90 151.5028 60.0003 32.0000 1.9856 1.9862 417.8120 417.9786 0.0250 -1.0000 -1.0000 0524856 1580555128.00 151.5028 60.0003 32.0000 1.9852 1.9859 417.7903 417.9568 0.0250 -1.0000 -1.0000 0524935 1580555128.10 151.5028 60.0003 32.0000 1.9865 1.9871 417.6837 417.8507 0.0250 -1.0000 -1.0000 0524997 1580555128.20 151.5028 60.0003 32.0000 1.9869 1.9876 417.7202 417.8864 0.0250 -1.0000 -1.0000 0525059 1580555128.30 151.5028 60.0003 32.0000 1.9856 1.9862 417.8792 418.0454 0.0249 -1.0000 -1.0000 0525153 1580555128.40 151.5028 60.0003 32.0000 1.9851 1.9858 417.9172 418.0844 0.0251 -1.0000 -1.0000 0525638 1580555128.50 151.5028 60.0003 32.0000 1.9852 1.9858 417.9702 418.1374 0.0251 -1.0000 -1.0000 0525700 1580555128.60 151.5028 60.0003 32.0000 1.9858 1.9864 417.7409 417.9079 0.0251 -1.0000 -1.0000 0525778 1580555128.70 151.5028 60.0003 32.0000 1.9866 1.9872 417.7608 417.9279 0.0251 -1.0000 -1.0000 0525825 1580555128.80 151.5028 60.0003 32.0000 1.9866 1.9872 417.8660 418.0318 0.0248 -1.0000 -1.0000 0525904 1580555128.90 151.5028 60.0003 32.0000 1.9853 1.9859 418.0053 418.1712 0.0249 -1.0000 -1.0000 0525982 1580555129.00 151.5754 60.0003 32.0000 1.9857 1.9864 417.8960 418.0624 0.0250 -1.0000 -1.0000 0526044 1580555129.10 151.5754 60.0003 32.0000 1.9855 1.9861 417.7917 417.9587 0.0251 -1.0000 -1.0000 0526122 1580555129.20 151.5754 60.0003 32.0000 1.9867 1.9873 417.7919 417.9581 0.0250 -1.0000 -1.0000 0526185 1580555129.30 151.5754 60.0003 32.0000 1.9862 1.9868 417.8069 417.9737 0.0250 -1.0000 -1.0000 0526247 1580555129.40 151.5754 60.0003 32.0000 1.9860 1.9866 417.9268 418.0934 0.0250 -1.0000 -1.0000 0526325 1580555129.50 151.5754 60.0003 32.0000 1.9856 1.9862 417.8506 418.0168 0.0250 -1.0000 -1.0000 0526388 1580555129.60 151.5729 60.0006 32.0000 1.9857 1.9863 417.7977 417.9639 0.0250 -1.0000 -1.0000 0526450 1580555129.70 151.5702 60.0008 32.0000 1.9865 1.9872 417.7395 417.9058 0.0250 -1.0000 -1.0000 0526528 1580555129.80 151.5702 60.0008 32.0000 1.9863 1.9870 417.8573 418.0234 0.0250 -1.0000 -1.0000 0526591 1580555129.90 151.5702 60.0008 32.0000 1.9853 1.9860 417.9898 418.1566 0.0250 -1.0000 -1.0000 0526653 1580555130.00 151.5702 60.0008 32.0000 1.9858 1.9864 417.8734 418.0400 0.0251 -1.0000 -1.0000 0526716 1580555130.10 151.5702 60.0008 32.0000 1.9859 1.9866 417.7147 417.8797 0.0248 -1.0000 -1.0000 0526778 1580555130.20 151.5702 60.0008 32.0000 1.9863 1.9869 417.7505 417.9158 0.0249 -1.0000 -1.0000 0526841 1580555130.30 151.4449 60.0008 32.0000 1.9864 1.9871 417.7481 417.9147 0.0251 -1.0000 -1.0000 0526919 1580555130.40 151.4449 60.0008 32.0000 1.9850 1.9856 417.8247 417.9906 0.0249 -1.0000 -1.0000 0526981 1580555130.50 151.4449 60.0008 32.0000 1.9854 1.9861 417.9284 418.0951 0.0250 -1.0000 -1.0000 0527372 1580555130.60 151.4449 60.0008 32.0000 1.9855 1.9861 417.8127 417.9802 0.0252 -1.0000 -1.0000 0527450 1580555130.70 151.4449 60.0008 32.0000 1.9863 1.9869 417.7916 417.9581 0.0250 -1.0000 -1.0000 0527513 1580555130.80 151.4795 60.0008 32.0000 1.9863 1.9870 417.7756 417.9419 0.0250 -1.0000 -1.0000 0527575 1580555130.90 151.5051 60.0008 32.0000 1.9854 1.9860 417.9613 418.1272 0.0249 -1.0000 -1.0000 0527654 1580555131.00 151.5051 60.0008 32.0000 1.9857 1.9863 417.9620 418.1289 0.0250 -1.0000 -1.0000 0527872 1580555131.10 151.5051 60.0008 32.0000 1.9856 1.9862 417.8275 417.9936 0.0249 -1.0000 -1.0000 0527950 1580555131.20 151.5051 60.0008 32.0000 1.9863 1.9869 417.7154 417.8808 0.0248 -1.0000 -1.0000 0528013 1580555131.30 151.5051 60.0008 32.0000 1.9860 1.9866 417.7934 417.9597 0.0249 -1.0000 -1.0000 0528075 1580555131.40 151.5575 60.0008 32.0000 1.9854 1.9861 417.9200 418.0853 0.0248 -1.0000 -1.0000 0528154 1580555131.50 151.5575 60.0008 32.0000 1.9858 1.9865 417.9139 418.0803 0.0250 -1.0000 -1.0000 0528356 1580555131.60 151.5575 60.0008 32.0000 1.9862 1.9868 417.7308 417.8962 0.0249 -1.0000 -1.0000 0528419 1580555131.70 151.5575 60.0008 32.0000 1.9862 1.9868 417.6396 417.8063 0.0250 -1.0000 -1.0000 0528497 1580555131.80 151.5575 60.0008 32.0000 1.9854 1.9861 417.8082 417.9752 0.0251 -1.0000 -1.0000 0528559 1580555131.90 151.5229 60.0008 32.0000 1.9855 1.9861 417.9126 418.0780 0.0249 -1.0000 -1.0000 0528622 1580555132.00 151.5229 60.0008 32.0000 1.9861 1.9868 417.8100 417.9770 0.0252 -1.0000 -1.0000 0528841 1580555132.10 151.5229 60.0008 32.0000 1.9856 1.9863 417.6451 417.8124 0.0250 -1.0000 -1.0000 0528903 1580555132.20 151.5229 60.0008 32.0000 1.9858 1.9865 417.7631 417.9301 0.0250 -1.0000 -1.0000 0528966 1580555132.30 151.5229 60.0008 32.0000 1.9854 1.9860 417.8313 417.9962 0.0248 -1.0000 -1.0000 0529028 1580555132.40 151.5229 60.0008 32.0000 1.9854 1.9860 417.9645 418.1303 0.0249 -1.0000 -1.0000 0529091 1580555132.50 151.4597 60.0008 32.0000 1.9856 1.9862 417.8409 418.0067 0.0249 -1.0000 -1.0000 0529153 1580555132.60 151.4597 60.0008 32.0000 1.9853 1.9859 417.8667 418.0337 0.0252 -1.0000 -1.0000 0529341 1580555132.70 151.4597 60.0008 32.0000 1.9856 1.9863 417.7006 417.8669 0.0249 -1.0000 -1.0000 0529404 1580555132.80 151.4597 60.0008 32.0000 1.9855 1.9861 417.7777 417.9440 0.0250 -1.0000 -1.0000 0529466 1580555132.90 151.4597 60.0008 32.0000 1.9857 1.9864 417.9313 418.0981 0.0250 -1.0000 -1.0000 0529528 1580555133.00 151.4597 60.0008 32.0000 1.9852 1.9859 417.9346 418.1012 0.0250 -1.0000 -1.0000 0529606 1580555133.10 151.4123 60.0008 32.0000 1.9859 1.9865 417.6571 417.8236 0.0251 -1.0000 -1.0000 0530106 1580555133.20 151.4123 60.0008 32.0000 1.9859 1.9866 417.6380 417.8050 0.0251 -1.0000 -1.0000 0530169 1580555133.30 151.4123 60.0008 32.0000 1.9853 1.9859 417.7779 417.9436 0.0249 -1.0000 -1.0000 0530231 1580555133.40 151.4123 60.0008 32.0000 1.9848 1.9854 417.9625 418.1285 0.0250 -1.0000 -1.0000 0530309 1580555133.50 151.4123 60.0008 32.0000 1.9856 1.9862 417.7900 417.9575 0.0251 -1.0000 -1.0000 0530372 1580555133.60 151.4737 60.0008 32.0000 1.9859 1.9866 417.7526 417.9191 0.0250 -1.0000 -1.0000 0530575 1580555133.70 151.5212 60.0008 32.0000 1.9863 1.9869 417.7191 417.8856 0.0249 -1.0000 -1.0000 0530638 1580555133.80 151.5212 60.0008 32.0000 1.9860 1.9866 417.7311 417.8966 0.0249 -1.0000 -1.0000 0530700 1580555133.90 151.5212 60.0008 32.0000 1.9853 1.9859 417.9021 418.0673 0.0248 -1.0000 -1.0000 0530763 1580555134.00 151.5212 60.0008 32.0000 1.9853 1.9860 417.8926 418.0595 0.0250 -1.0000 -1.0000 0530841 1580555134.10 151.5212 60.0008 32.0000 1.9859 1.9866 417.7477 417.9149 0.0252 -1.0000 -1.0000 0531122 1580555134.20 151.5127 60.0008 32.0000 1.9853 1.9860 417.7706 417.9368 0.0249 -1.0000 -1.0000 0531185 1580555134.30 151.5127 60.0008 32.0000 1.9855 1.9862 417.9164 418.0830 0.0250 -1.0000 -1.0000 0531263 1580555134.40 151.5127 60.0008 32.0000 1.9853 1.9859 417.8575 418.0238 0.0249 -1.0000 -1.0000 0531325 1580555134.50 151.5127 60.0008 32.0000 1.9850 1.9856 417.8477 418.0131 0.0249 -1.0000 -1.0000 0531388 1580555134.60 151.5127 60.0008 32.0000 1.9857 1.9863 417.6687 417.8350 0.0250 -1.0000 -1.0000 0531482 1580555134.70 151.4524 60.0015 32.0000 1.9852 1.9859 417.7963 417.9625 0.0249 -1.0000 -1.0000 0531544 1580555134.80 151.4524 60.0015 32.0000 1.9847 1.9854 417.8876 418.0550 0.0252 -1.0000 -1.0000 0531606 1580555134.90 151.4524 60.0015 32.0000 1.9856 1.9862 417.8721 418.0390 0.0251 -1.0000 -1.0000 0531669 1580555135.00 151.4524 60.0015 32.0000 1.9856 1.9863 417.6552 417.8219 0.0251 -1.0000 -1.0000 0531732 1580555135.10 151.4524 60.0015 32.0000 1.9856 1.9863 417.6040 417.7710 0.0251 -1.0000 -1.0000 0531841 1580555135.20 151.4514 60.0015 32.0000 1.9852 1.9859 417.6154 417.7817 0.0250 -1.0000 -1.0000 0531903 1580555135.30 151.4454 60.0015 32.0000 1.9849 1.9855 417.7833 417.9497 0.0250 -1.0000 -1.0000 0531966 1580555135.40 151.4454 60.0015 32.0000 1.9851 1.9857 417.8487 418.0153 0.0250 -1.0000 -1.0000 0532044 1580555135.50 151.4454 60.0015 32.0000 1.9857 1.9863 417.7178 417.8834 0.0249 -1.0000 -1.0000 0532106 1580555135.60 151.4454 60.0015 32.0000 1.9864 1.9870 417.7149 417.8812 0.0249 -1.0000 -1.0000 0532325 1580555135.70 151.4454 60.0015 32.0000 1.9851 1.9857 417.7413 417.9075 0.0250 -1.0000 -1.0000 0532403 1580555135.80 151.3995 60.0015 32.0000 1.9845 1.9852 417.8185 417.9848 0.0250 -1.0000 -1.0000 0532466 1580555135.90 151.3995 60.0015 32.0000 1.9847 1.9853 417.9230 418.0891 0.0250 -1.0000 -1.0000 0532528 1580555136.00 151.3995 60.0015 32.0000 1.9856 1.9863 417.8937 418.0605 0.0251 -1.0000 -1.0000 0532622 1580555136.10 151.3995 60.0015 32.0000 1.9864 1.9870 417.6759 417.8427 0.0251 -1.0000 -1.0000 0532685 1580555136.20 151.3995 60.0015 32.0000 1.9866 1.9873 417.7431 417.9094 0.0249 -1.0000 -1.0000 0532856 1580555136.30 151.3995 60.0015 32.0000 1.9857 1.9864 417.8176 417.9842 0.0250 -1.0000 -1.0000 0532935 1580555136.40 151.4938 60.0015 32.0000 1.9856 1.9862 417.9234 418.0894 0.0250 -1.0000 -1.0000 0532997 1580555136.50 151.4938 60.0015 32.0000 1.9849 1.9856 417.7402 417.9068 0.0250 -1.0000 -1.0000 0533059 1580555136.60 151.4938 60.0015 32.0000 1.9863 1.9869 417.7036 417.8707 0.0251 -1.0000 -1.0000 0533122 1580555136.70 151.4938 60.0015 32.0000 1.9860 1.9867 417.7080 417.8743 0.0250 -1.0000 -1.0000 0533591 1580555136.80 151.4938 60.0015 32.0000 1.9854 1.9861 417.8276 417.9940 0.0250 -1.0000 -1.0000 0533653 1580555136.90 151.5060 60.0015 32.0000 1.9849 1.9855 417.9030 418.0699 0.0250 -1.0000 -1.0000 0533732 1580555137.00 151.5060 60.0015 32.0000 1.9849 1.9856 417.9465 418.1128 0.0250 -1.0000 -1.0000 0533794 1580555137.10 151.5060 60.0015 32.0000 1.9858 1.9864 417.8463 418.0136 0.0251 -1.0000 -1.0000 0533872 1580555137.20 151.5060 60.0015 32.0000 1.9861 1.9868 417.7201 417.8856 0.0249 -1.0000 -1.0000 0534106 1580555137.30 151.5060 60.0015 32.0000 1.9853 1.9859 417.7155 417.8825 0.0250 -1.0000 -1.0000 0534169 1580555137.40 151.5149 60.0015 32.0000 1.9853 1.9859 417.8728 418.0387 0.0249 -1.0000 -1.0000 0534232 1580555137.50 151.5310 60.0015 32.0000 1.9857 1.9863 417.9092 418.0757 0.0250 -1.0000 -1.0000 0534294 1580555137.60 151.5310 60.0015 32.0000 1.9855 1.9861 417.7340 417.9002 0.0250 -1.0000 -1.0000 0534356 1580555137.70 151.5310 60.0015 32.0000 1.9859 1.9866 417.7163 417.8827 0.0249 -1.0000 -1.0000 0534606 1580555137.80 151.5310 60.0015 32.0000 1.9861 1.9868 417.6403 417.8064 0.0250 -1.0000 -1.0000 0534669 1580555137.90 151.4655 60.0015 32.0000 1.9854 1.9861 417.8221 417.9888 0.0251 -1.0000 -1.0000 0534716 1580555138.00 151.4520 60.0015 32.0000 1.9845 1.9851 417.8814 418.0478 0.0249 -1.0000 -1.0000 0534794 1580555138.10 151.4520 60.0015 32.0000 1.9860 1.9866 417.8532 418.0198 0.0250 -1.0000 -1.0000 0534872 1580555138.20 151.4520 60.0015 32.0000 1.9857 1.9863 417.7380 417.9041 0.0250 -1.0000 -1.0000 0534935 1580555138.30 151.4520 60.0015 32.0000 1.9856 1.9862 417.6951 417.8621 0.0251 -1.0000 -1.0000 0535122 1580555138.40 151.4520 60.0015 32.0000 1.9855 1.9862 417.7768 417.9424 0.0249 -1.0000 -1.0000 0535185 1580555138.50 151.4520 60.0015 32.0000 1.9850 1.9856 417.8669 418.0333 0.0250 -1.0000 -1.0000 0535247 1580555138.60 151.4527 60.0015 32.0000 1.9850 1.9856 417.9285 418.0944 0.0249 -1.0000 -1.0000 0535356 1580555138.70 151.4527 60.0015 32.0000 1.9860 1.9866 417.6415 417.8080 0.0250 -1.0000 -1.0000 0535419 1580555138.80 151.4527 60.0015 32.0000 1.9864 1.9870 417.7425 417.9087 0.0250 -1.0000 -1.0000 0535482 1580555138.90 151.4527 60.0015 32.0000 1.9857 1.9864 417.7795 417.9456 0.0249 -1.0000 -1.0000 0535559 1580555139.00 151.4527 60.0015 32.0000 1.9852 1.9858 417.8630 418.0289 0.0249 -1.0000 -1.0000 0535622 1580555139.10 151.4548 60.0015 32.0000 1.9855 1.9861 417.9139 418.0802 0.0250 -1.0000 -1.0000 0535685 1580555139.20 151.4549 60.0015 32.0000 1.9864 1.9870 417.7580 417.9242 0.0249 -1.0000 -1.0000 0535747 1580555139.30 151.4549 60.0015 32.0000 1.9862 1.9868 417.6486 417.8150 0.0250 -1.0000 -1.0000 0536263 1580555139.40 151.4549 60.0015 32.0000 1.9854 1.9860 417.7652 417.9314 0.0249 -1.0000 -1.0000 0536341 1580555139.50 151.4549 60.0015 32.0000 1.9854 1.9861 417.9364 418.1021 0.0249 -1.0000 -1.0000 0536403 1580555139.60 151.4549 60.0015 32.0000 1.9860 1.9867 417.8733 418.0388 0.0249 -1.0000 -1.0000 0536466 1580555139.70 151.5312 60.0008 32.0000 1.9865 1.9872 417.8267 417.9930 0.0249 -1.0000 -1.0000 0536544 1580555139.80 151.5312 60.0008 32.0000 1.9857 1.9863 417.8827 418.0489 0.0250 -1.0000 -1.0000 0536825 1580555139.90 151.5312 60.0008 32.0000 1.9854 1.9861 417.9211 418.0866 0.0249 -1.0000 -1.0000 0536888 1580555140.00 151.5312 60.0008 32.0000 1.9858 1.9865 417.9276 418.0945 0.0250 -1.0000 -1.0000 0536966 1580555140.10 151.5312 60.0008 32.0000 1.9872 1.9878 417.7967 417.9629 0.0249 -1.0000 -1.0000 0537028 1580555140.20 151.5882 60.0008 32.0000 1.9862 1.9868 417.6486 417.8161 0.0252 -1.0000 -1.0000 0537091 1580555140.30 151.5882 60.0008 32.0000 1.9856 1.9863 417.8780 418.0449 0.0249 -1.0000 -1.0000 0537263 1580555140.40 151.5882 60.0008 32.0000 1.9854 1.9861 417.9410 418.1063 0.0249 -1.0000 -1.0000 0537325 1580555140.50 151.5882 60.0008 32.0000 1.9857 1.9864 417.9207 418.0872 0.0250 -1.0000 -1.0000 0537388 1580555140.60 151.5882 60.0008 32.0000 1.9859 1.9865 417.6757 417.8423 0.0250 -1.0000 -1.0000 0537466 1580555140.70 151.5637 60.0008 32.0000 1.9855 1.9862 417.6650 417.8317 0.0251 -1.0000 -1.0000 0537528 1580555140.80 151.4408 60.0008 32.0000 1.9853 1.9859 417.7941 417.9610 0.0251 -1.0000 -1.0000 0537779 1580555140.90 151.4408 60.0008 32.0000 1.9848 1.9855 417.8163 417.9834 0.0251 -1.0000 -1.0000 0537841 1580555141.00 151.4408 60.0008 32.0000 1.9852 1.9859 417.6291 417.7953 0.0249 -1.0000 -1.0000 0537903 1580555141.10 151.4408 60.0008 32.0000 1.9860 1.9866 417.7278 417.8941 0.0250 -1.0000 -1.0000 0537982 1580555141.20 151.4408 60.0008 32.0000 1.9858 1.9864 417.7536 417.9199 0.0250 -1.0000 -1.0000 0538044 1580555141.30 151.4425 60.0008 32.0000 1.9851 1.9857 417.8570 418.0230 0.0249 -1.0000 -1.0000 0538232 1580555141.40 151.4426 60.0008 32.0000 1.9852 1.9858 417.7769 417.9427 0.0249 -1.0000 -1.0000 0538309 1580555141.50 151.4426 60.0008 32.0000 1.9862 1.9868 417.7620 417.9287 0.0250 -1.0000 -1.0000 0538372 1580555141.60 151.4426 60.0008 32.0000 1.9866 1.9873 417.6335 417.7995 0.0250 -1.0000 -1.0000 0538435 1580555141.70 151.4426 60.0008 32.0000 1.9864 1.9871 417.7497 417.9156 0.0249 -1.0000 -1.0000 0538497 1580555141.80 151.4630 60.0008 32.0000 1.9855 1.9861 417.8368 418.0035 0.0250 -1.0000 -1.0000 0538559 1580555141.90 151.4865 60.0008 32.0000 1.9855 1.9862 417.9287 418.0953 0.0250 -1.0000 -1.0000 0539247 1580555142.00 151.4865 60.0008 32.0000 1.9861 1.9867 417.7124 417.8781 0.0249 -1.0000 -1.0000 0539309 1580555142.10 151.4865 60.0008 32.0000 1.9856 1.9862 417.7798 417.9464 0.0250 -1.0000 -1.0000 0539372 1580555142.20 151.4865 60.0008 32.0000 1.9853 1.9860 417.8266 417.9924 0.0249 -1.0000 -1.0000 0539466 1580555142.30 151.4865 60.0008 32.0000 1.9849 1.9856 417.8510 418.0166 0.0249 -1.0000 -1.0000 0539544 1580555142.40 151.5459 60.0008 32.0000 1.9852 1.9858 417.8334 417.9991 0.0249 -1.0000 -1.0000 0539606 1580555142.50 151.5872 60.0008 32.0000 1.9853 1.9860 417.6895 417.8553 0.0249 -1.0000 -1.0000 0539669 1580555142.60 151.5872 60.0008 32.0000 1.9858 1.9864 417.6424 417.8085 0.0250 -1.0000 -1.0000 0539747 1580555142.70 151.5872 60.0008 32.0000 1.9860 1.9867 417.6892 417.8554 0.0249 -1.0000 -1.0000 0539809 1580555142.80 151.5872 60.0008 32.0000 1.9857 1.9864 417.9090 418.0748 0.0249 -1.0000 -1.0000 0539903 1580555142.90 151.5872 60.0008 32.0000 1.9858 1.9864 417.8723 418.0388 0.0250 -1.0000 -1.0000 0539966 1580555143.00 151.5053 60.0008 32.0000 1.9859 1.9865 417.6785 417.8441 0.0249 -1.0000 -1.0000 0540028 1580555143.10 151.5053 60.0008 32.0000 1.9859 1.9865 417.6837 417.8501 0.0250 -1.0000 -1.0000 0540106 1580555143.20 151.5053 60.0008 32.0000 1.9857 1.9863 417.8248 417.9915 0.0251 -1.0000 -1.0000 0540169 1580555143.30 151.5053 60.0008 32.0000 1.9850 1.9857 417.8722 418.0395 0.0251 -1.0000 -1.0000 0540232 1580555143.40 151.5053 60.0008 32.0000 1.9851 1.9858 417.9135 418.0799 0.0249 -1.0000 -1.0000 0540309 1580555143.50 151.4873 60.0008 32.0000 1.9857 1.9864 417.7559 417.9224 0.0249 -1.0000 -1.0000 0540372 1580555143.60 151.4647 60.0008 32.0000 1.9862 1.9869 417.6233 417.7885 0.0249 -1.0000 -1.0000 0540435 1580555143.70 151.4647 60.0008 32.0000 1.9855 1.9862 417.6727 417.8393 0.0250 -1.0000 -1.0000 0540513 1580555143.80 151.4647 60.0008 32.0000 1.9854 1.9861 417.8676 418.0329 0.0248 -1.0000 -1.0000 0540575 1580555143.90 151.4647 60.0008 32.0000 1.9853 1.9859 417.9491 418.1148 0.0249 -1.0000 -1.0000 0540856 1580555144.00 151.4647 60.0008 32.0000 1.9862 1.9868 417.8024 417.9678 0.0249 -1.0000 -1.0000 0540934 1580555144.10 151.4647 60.0008 32.0000 1.9855 1.9861 417.7018 417.8687 0.0250 -1.0000 -1.0000 0540997 1580555144.20 151.4647 60.0008 32.0000 1.9865 1.9872 417.6584 417.8247 0.0250 -1.0000 -1.0000 0541044 1580555144.30 151.4647 60.0008 32.0000 1.9866 1.9873 417.8233 417.9901 0.0251 -1.0000 -1.0000 0541122 1580555144.40 151.4647 60.0008 32.0000 1.9865 1.9871 417.8577 418.0245 0.0251 -1.0000 -1.0000 0541841 1580555144.50 151.4647 60.0008 32.0000 1.9868 1.9875 417.7127 417.8792 0.0249 -1.0000 -1.0000 0541903 1580555144.60 151.5693 60.0005 32.0000 1.9861 1.9867 417.7122 417.8777 0.0249 -1.0000 -1.0000 0541982 1580555144.70 151.5693 60.0005 32.0000 1.9862 1.9868 417.8785 418.0452 0.0250 -1.0000 -1.0000 0542044 1580555144.80 151.5693 60.0005 32.0000 1.9855 1.9862 417.8339 418.0008 0.0251 -1.0000 -1.0000 0542106 1580555144.90 151.5693 60.0005 32.0000 1.9857 1.9863 417.9362 418.1029 0.0250 -1.0000 -1.0000 0542185 1580555145.00 151.5693 60.0005 32.0000 1.9863 1.9869 417.8151 417.9807 0.0249 -1.0000 -1.0000 0542247 1580555145.10 151.5693 60.0005 32.0000 1.9855 1.9862 417.7916 417.9587 0.0251 -1.0000 -1.0000 0542309 1580555145.20 151.4990 60.0005 32.0000 1.9849 1.9856 417.8437 418.0107 0.0251 -1.0000 -1.0000 0542372 1580555145.30 151.4990 60.0005 32.0000 1.9846 1.9853 417.9184 418.0845 0.0250 -1.0000 -1.0000 0542435 1580555145.40 151.4990 60.0005 32.0000 1.9850 1.9857 417.8123 417.9785 0.0249 -1.0000 -1.0000 0542513 1580555145.50 151.4990 60.0005 32.0000 1.9855 1.9862 417.6665 417.8320 0.0249 -1.0000 -1.0000 0542591 1580555145.60 151.4990 60.0005 32.0000 1.9852 1.9858 417.8284 417.9938 0.0249 -1.0000 -1.0000 0542653 1580555145.70 151.4757 60.0005 32.0000 1.9846 1.9852 417.8799 418.0465 0.0250 -1.0000 -1.0000 0542731 1580555145.80 151.4505 60.0005 32.0000 1.9857 1.9864 417.8111 417.9775 0.0250 -1.0000 -1.0000 0542794 1580555145.90 151.4505 60.0005 32.0000 1.9869 1.9875 417.8722 418.0386 0.0250 -1.0000 -1.0000 0542856 1580555146.00 151.4505 60.0005 32.0000 1.9876 1.9882 417.7801 417.9463 0.0249 -1.0000 -1.0000 0542919 1580555146.10 151.4505 60.0005 32.0000 1.9864 1.9871 417.7500 417.9163 0.0250 -1.0000 -1.0000 0542997 1580555146.20 151.4505 60.0005 32.0000 1.9855 1.9861 418.0011 418.1676 0.0250 -1.0000 -1.0000 0543059 1580555146.30 151.4505 60.0005 32.0000 1.9851 1.9857 417.8234 417.9897 0.0250 -1.0000 -1.0000 0543122 1580555146.40 151.4505 60.0005 32.0000 1.9856 1.9863 417.8063 417.9728 0.0250 -1.0000 -1.0000 0543185 1580555146.50 151.4505 60.0005 32.0000 1.9863 1.9870 417.8811 418.0466 0.0249 -1.0000 -1.0000 0543403 1580555146.60 151.4608 60.0005 32.0000 1.9853 1.9860 417.8931 418.0590 0.0250 -1.0000 -1.0000 0543466 1580555146.70 151.4547 60.0005 32.0000 1.9857 1.9863 417.8872 418.0534 0.0249 -1.0000 -1.0000 0543528 1580555146.80 151.4547 60.0005 32.0000 1.9849 1.9855 417.9379 418.1043 0.0250 -1.0000 -1.0000 0543591 1580555146.90 151.4547 60.0005 32.0000 1.9860 1.9867 417.7888 417.9546 0.0248 -1.0000 -1.0000 0543669 1580555147.00 151.4547 60.0005 32.0000 1.9868 1.9874 417.6400 417.8057 0.0250 -1.0000 -1.0000 0543872 1580555147.10 151.4547 60.0005 32.0000 1.9861 1.9868 417.7046 417.8716 0.0250 -1.0000 -1.0000 0543935 1580555147.20 151.4547 60.0005 32.0000 1.9858 1.9865 417.8726 418.0385 0.0249 -1.0000 -1.0000 0543997 1580555147.30 151.5240 60.0005 32.0000 1.9857 1.9864 417.9160 418.0827 0.0251 -1.0000 -1.0000 0544059 1580555147.40 151.5240 60.0005 32.0000 1.9858 1.9865 417.7700 417.9370 0.0250 -1.0000 -1.0000 0544138 1580555147.50 151.5240 60.0005 32.0000 1.9865 1.9871 417.6923 417.8587 0.0250 -1.0000 -1.0000 0544200 1580555147.60 151.5240 60.0005 32.0000 1.9863 1.9870 417.6389 417.8051 0.0250 -1.0000 -1.0000 0544388 1580555147.70 151.5293 60.0005 32.0000 1.9854 1.9860 417.8691 418.0353 0.0250 -1.0000 -1.0000 0544450 1580555147.80 151.5384 60.0005 32.0000 1.9854 1.9861 417.8606 418.0270 0.0249 -1.0000 -1.0000 0544513 1580555147.90 151.5384 60.0005 32.0000 1.9861 1.9867 417.8113 417.9784 0.0251 -1.0000 -1.0000 0544575 1580555148.00 151.5473 60.0005 32.0000 1.9866 1.9872 417.7084 417.8744 0.0249 -1.0000 -1.0000 0544653 1580555148.10 151.5473 60.0005 32.0000 1.9859 1.9865 417.6660 417.8324 0.0251 -1.0000 -1.0000 0544841 1580555148.20 151.5473 60.0005 32.0000 1.9849 1.9856 417.8215 417.9866 0.0248 -1.0000 -1.0000 0544903 1580555148.30 151.5473 60.0005 32.0000 1.9850 1.9856 417.8566 418.0230 0.0250 -1.0000 -1.0000 0544981 1580555148.40 151.5473 60.0005 32.0000 1.9852 1.9859 417.8364 418.0030 0.0250 -1.0000 -1.0000 0545044 1580555148.50 151.5473 60.0005 32.0000 1.9861 1.9867 417.7662 417.9323 0.0249 -1.0000 -1.0000 0545106 1580555148.60 151.4915 60.0005 32.0000 1.9858 1.9864 417.6535 417.8196 0.0250 -1.0000 -1.0000 0545231 1580555148.70 151.4791 60.0005 32.0000 1.9865 1.9872 417.6286 417.7949 0.0250 -1.0000 -1.0000 0545294 1580555148.80 151.4791 60.0005 32.0000 1.9858 1.9864 417.8775 418.0431 0.0249 -1.0000 -1.0000 0545356 1580555148.90 151.4791 60.0005 32.0000 1.9862 1.9868 417.9212 418.0879 0.0250 -1.0000 -1.0000 0545435 1580555149.00 151.4791 60.0005 32.0000 1.9865 1.9871 417.7362 417.9021 0.0249 -1.0000 -1.0000 0545497 1580555149.10 151.4791 60.0005 32.0000 1.9861 1.9868 417.6549 417.8204 0.0250 -1.0000 -1.0000 0545872 1580555149.20 151.4576 60.0005 32.0000 1.9859 1.9865 417.8133 417.9801 0.0250 -1.0000 -1.0000 0545935 1580555149.30 151.4976 60.0005 32.0000 1.9855 1.9862 417.8923 418.0582 0.0249 -1.0000 -1.0000 0545997 1580555149.40 151.4976 60.0005 32.0000 1.9852 1.9858 417.8895 418.0555 0.0249 -1.0000 -1.0000 0546075 1580555149.50 151.4976 60.0005 32.0000 1.9855 1.9862 417.7510 417.9174 0.0250 -1.0000 -1.0000 0546138 1580555149.60 151.4976 60.0005 32.0000 1.9859 1.9866 417.7219 417.8875 0.0248 -1.0000 -1.0000 0546341 1580555149.70 151.5845 60.0003 32.0000 1.9852 1.9858 417.7913 417.9567 0.0249 -1.0000 -1.0000 0546419 1580555149.80 151.5915 60.0003 32.0000 1.9850 1.9856 417.9336 418.1006 0.0251 -1.0000 -1.0000 0546481 1580555149.90 151.5915 60.0003 32.0000 1.9857 1.9863 417.7401 417.9071 0.0251 -1.0000 -1.0000 0546544 1580555150.00 151.5915 60.0003 32.0000 1.9857 1.9863 417.6273 417.7935 0.0250 -1.0000 -1.0000 0546638 1580555150.10 151.5915 60.0003 32.0000 1.9862 1.9868 417.6382 417.8048 0.0250 -1.0000 -1.0000 0546856 1580555150.20 151.5915 60.0003 32.0000 1.9856 1.9863 417.8886 418.0549 0.0249 -1.0000 -1.0000 0546919 1580555150.30 151.5915 60.0003 32.0000 1.9859 1.9866 417.7837 417.9498 0.0249 -1.0000 -1.0000 0546997 1580555150.40 151.5878 60.0003 32.0000 1.9862 1.9868 417.7677 417.9332 0.0249 -1.0000 -1.0000 0547059 1580555150.50 151.5878 60.0003 32.0000 1.9861 1.9868 417.6484 417.8153 0.0251 -1.0000 -1.0000 0547122 1580555150.60 151.5878 60.0003 32.0000 1.9860 1.9867 417.5914 417.7583 0.0251 -1.0000 -1.0000 0547200 1580555150.70 151.5878 60.0003 32.0000 1.9856 1.9863 417.8657 418.0323 0.0249 -1.0000 -1.0000 0547903 1580555150.80 151.5878 60.0003 32.0000 1.9861 1.9867 417.9173 418.0832 0.0249 -1.0000 -1.0000 0547966 1580555150.90 151.5696 60.0003 32.0000 1.9866 1.9873 417.7683 417.9335 0.0249 -1.0000 -1.0000 0548044 1580555151.00 151.5369 60.0003 32.0000 1.9863 1.9870 417.7267 417.8925 0.0249 -1.0000 -1.0000 0548106 1580555151.10 151.5369 60.0003 32.0000 1.9855 1.9861 417.8673 418.0333 0.0250 -1.0000 -1.0000 0548185 1580555151.20 151.5369 60.0003 32.0000 1.9865 1.9872 417.9084 418.0756 0.0250 -1.0000 -1.0000 0548247 1580555151.30 151.5369 60.0003 32.0000 1.9862 1.9868 417.8510 418.0169 0.0250 -1.0000 -1.0000 0548309 1580555151.40 151.5369 60.0003 32.0000 1.9871 1.9878 417.6576 417.8239 0.0250 -1.0000 -1.0000 0548372 1580555151.50 151.5263 60.0003 32.0000 1.9868 1.9874 417.8002 417.9664 0.0250 -1.0000 -1.0000 0548435 1580555151.60 151.5213 60.0003 32.0000 1.9867 1.9873 417.8616 418.0286 0.0250 -1.0000 -1.0000 0548497 1580555151.70 151.5213 60.0003 32.0000 1.9854 1.9861 417.8613 418.0268 0.0248 -1.0000 -1.0000 0548575 1580555151.80 151.5213 60.0003 32.0000 1.9861 1.9867 417.7859 417.9516 0.0249 -1.0000 -1.0000 0548638 1580555151.90 151.5213 60.0003 32.0000 1.9854 1.9861 417.7169 417.8828 0.0249 -1.0000 -1.0000 0548700 1580555152.00 151.6051 60.0003 32.0000 1.9861 1.9868 417.7098 417.8754 0.0249 -1.0000 -1.0000 0548778 1580555152.10 151.6140 60.0003 32.0000 1.9853 1.9860 417.7087 417.8751 0.0250 -1.0000 -1.0000 0548841 1580555152.20 151.6140 60.0003 32.0000 1.9869 1.9875 417.8220 417.9883 0.0250 -1.0000 -1.0000 0549013 1580555152.30 151.6140 60.0003 32.0000 1.9867 1.9873 417.6998 417.8664 0.0250 -1.0000 -1.0000 0549091 1580555152.40 151.6140 60.0003 32.0000 1.9867 1.9873 417.6046 417.7713 0.0250 -1.0000 -1.0000 0549153 1580555152.50 151.6140 60.0003 32.0000 1.9854 1.9861 417.7348 417.9009 0.0250 -1.0000 -1.0000 0549216 1580555152.60 151.6140 60.0003 32.0000 1.9849 1.9856 417.8243 417.9906 0.0250 -1.0000 -1.0000 0549278 1580555152.70 151.5457 60.0003 32.0000 1.9850 1.9856 417.8369 418.0027 0.0249 -1.0000 -1.0000 0549513 1580555152.80 151.5457 60.0003 32.0000 1.9862 1.9868 417.7491 417.9155 0.0251 -1.0000 -1.0000 0549575 1580555152.90 151.5457 60.0003 32.0000 1.9858 1.9865 417.6627 417.8297 0.0251 -1.0000 -1.0000 0549638 1580555153.00 151.5457 60.0003 32.0000 1.9863 1.9870 417.7741 417.9393 0.0248 -1.0000 -1.0000 0549700 1580555153.10 151.5457 60.0003 32.0000 1.9855 1.9861 417.8022 417.9681 0.0250 -1.0000 -1.0000 0549779 1580555153.20 151.4803 60.0003 32.0000 1.9848 1.9855 417.8853 418.0528 0.0251 -1.0000 -1.0000 0550013 1580555153.30 151.4542 60.0003 32.0000 1.9858 1.9864 417.6185 417.7846 0.0250 -1.0000 -1.0000 0550075 1580555153.40 151.4542 60.0003 32.0000 1.9865 1.9871 417.6394 417.8064 0.0250 -1.0000 -1.0000 0550153 1580555153.50 151.4542 60.0003 32.0000 1.9855 1.9861 417.7297 417.8965 0.0251 -1.0000 -1.0000 0550216 1580555153.60 151.4542 60.0003 32.0000 1.9855 1.9861 417.8321 417.9979 0.0249 -1.0000 -1.0000 0550279 1580555153.70 151.4542 60.0003 32.0000 1.9863 1.9870 417.7372 417.9031 0.0249 -1.0000 -1.0000 0550497 1580555153.80 151.4883 60.0003 32.0000 1.9864 1.9871 417.6881 417.8541 0.0250 -1.0000 -1.0000 0550559 1580555153.90 151.4883 60.0003 32.0000 1.9862 1.9869 417.6111 417.7775 0.0250 -1.0000 -1.0000 0550622 1580555154.00 151.4883 60.0003 32.0000 1.9855 1.9862 417.7819 417.9477 0.0250 -1.0000 -1.0000 0550700 1580555154.10 151.4883 60.0003 32.0000 1.9850 1.9856 417.8450 418.0108 0.0249 -1.0000 -1.0000 0550763 1580555154.20 151.4883 60.0003 32.0000 1.9854 1.9860 417.8015 417.9670 0.0249 -1.0000 -1.0000 0551231 1580555154.30 151.5586 60.0003 32.0000 1.9859 1.9866 417.7176 417.8841 0.0250 -1.0000 -1.0000 0551309 1580555154.40 151.5586 60.0003 32.0000 1.9859 1.9866 417.8120 417.9782 0.0249 -1.0000 -1.0000 0551372 1580555154.50 151.5586 60.0003 32.0000 1.9847 1.9854 417.8847 418.0512 0.0250 -1.0000 -1.0000 0551435 1580555154.60 151.5586 60.0003 32.0000 1.9858 1.9865 417.9021 418.0683 0.0250 -1.0000 -1.0000 0551513 1580555154.70 151.5586 60.0003 32.0000 1.9856 1.9863 417.7424 417.9083 0.0250 -1.0000 -1.0000 0551575 1580555154.80 151.4999 60.0003 32.0000 1.9861 1.9868 417.5733 417.7413 0.0253 -1.0000 -1.0000 0551638 1580555154.90 151.4155 60.0003 32.0000 1.9855 1.9862 417.6751 417.8424 0.0250 -1.0000 -1.0000 0551716 1580555155.00 151.4155 60.0003 32.0000 1.9845 1.9851 417.7593 417.9258 0.0250 -1.0000 -1.0000 0551778 1580555155.10 151.4155 60.0003 32.0000 1.9847 1.9854 417.8065 417.9731 0.0250 -1.0000 -1.0000 0551841 1580555155.20 151.4155 60.0003 32.0000 1.9853 1.9860 417.7320 417.8978 0.0248 -1.0000 -1.0000 0551903 1580555155.30 151.4155 60.0003 32.0000 1.9868 1.9874 417.7208 417.8870 0.0250 -1.0000 -1.0000 0551966 1580555155.40 151.4825 60.0003 32.0000 1.9870 1.9877 417.6989 417.8651 0.0249 -1.0000 -1.0000 0552044 1580555155.50 151.4825 60.0003 32.0000 1.9851 1.9858 417.7823 417.9483 0.0250 -1.0000 -1.0000 0552106 1580555155.60 151.4825 60.0003 32.0000 1.9855 1.9861 417.8645 418.0306 0.0249 -1.0000 -1.0000 0552169 1580555155.70 151.4825 60.0003 32.0000 1.9868 1.9874 417.7212 417.8880 0.0250 -1.0000 -1.0000 0552247 1580555155.80 151.4825 60.0003 32.0000 1.9860 1.9866 417.7095 417.8756 0.0250 -1.0000 -1.0000 0552372 1580555155.90 151.4897 60.0003 32.0000 1.9858 1.9864 417.8432 418.0096 0.0250 -1.0000 -1.0000 0552435 1580555156.00 151.4902 60.0003 32.0000 1.9853 1.9859 417.8536 418.0203 0.0250 -1.0000 -1.0000 0552497 1580555156.10 151.4902 60.0003 32.0000 1.9864 1.9871 417.8121 417.9784 0.0250 -1.0000 -1.0000 0552559 1580555156.20 151.4902 60.0003 32.0000 1.9863 1.9869 417.6716 417.8380 0.0250 -1.0000 -1.0000 0552638 1580555156.30 151.4902 60.0003 32.0000 1.9862 1.9869 417.8509 418.0182 0.0251 -1.0000 -1.0000 0552856 1580555156.40 151.4902 60.0003 32.0000 1.9857 1.9863 417.8456 418.0115 0.0249 -1.0000 -1.0000 0552919 1580555156.50 151.5439 60.0003 32.0000 1.9852 1.9858 417.8326 417.9994 0.0251 -1.0000 -1.0000 0552981 1580555156.60 151.5439 60.0003 32.0000 1.9859 1.9866 417.8004 417.9666 0.0250 -1.0000 -1.0000 0553059 1580555156.70 151.5439 60.0003 32.0000 1.9854 1.9860 417.6995 417.8657 0.0250 -1.0000 -1.0000 0553122 1580555156.80 151.5439 60.0003 32.0000 1.9857 1.9864 417.8623 418.0290 0.0251 -1.0000 -1.0000 0553466 1580555156.90 151.5439 60.0003 32.0000 1.9854 1.9861 417.8662 418.0339 0.0250 -1.0000 -1.0000 0553544 1580555157.00 151.5439 60.0003 32.0000 1.9857 1.9863 417.7421 417.9102 0.0252 -1.0000 -1.0000 0553606 1580555157.10 151.5261 60.0003 32.0000 1.9853 1.9860 417.6234 417.7900 0.0250 -1.0000 -1.0000 0553685 1580555157.20 151.5261 60.0003 32.0000 1.9857 1.9863 417.7345 417.9011 0.0250 -1.0000 -1.0000 0553747 1580555157.30 151.5261 60.0003 32.0000 1.9851 1.9858 417.7680 417.9342 0.0250 -1.0000 -1.0000 0554138 1580555157.40 151.5261 60.0003 32.0000 1.9859 1.9865 417.8479 418.0140 0.0249 -1.0000 -1.0000 0554200 1580555157.50 151.5261 60.0003 32.0000 1.9856 1.9862 417.8348 418.0010 0.0250 -1.0000 -1.0000 0554263 1580555157.60 151.5004 60.0003 32.0000 1.9857 1.9864 417.7771 417.9436 0.0250 -1.0000 -1.0000 0554325 1580555157.70 151.5004 60.0003 32.0000 1.9859 1.9866 417.6363 417.8022 0.0249 -1.0000 -1.0000 0554403 1580555157.80 151.5004 60.0003 32.0000 1.9855 1.9862 417.8012 417.9679 0.0250 -1.0000 -1.0000 0554638 1580555157.90 151.5004 60.0003 32.0000 1.9855 1.9862 417.8736 418.0400 0.0249 -1.0000 -1.0000 0554700 1580555158.00 151.5004 60.0003 32.0000 1.9858 1.9865 417.8066 417.9727 0.0250 -1.0000 -1.0000 0554778 1580555158.10 151.4729 60.0003 32.0000 1.9853 1.9860 417.6776 417.8434 0.0249 -1.0000 -1.0000 0554841 1580555158.20 151.4003 60.0003 32.0000 1.9855 1.9861 417.7236 417.8897 0.0250 -1.0000 -1.0000 0554903 1580555158.30 151.4003 60.0003 32.0000 1.9845 1.9852 417.9062 418.0729 0.0250 -1.0000 -1.0000 0555091 1580555158.40 151.4003 60.0003 32.0000 1.9855 1.9861 417.8525 418.0198 0.0251 -1.0000 -1.0000 0555153 1580555158.50 151.4003 60.0003 32.0000 1.9854 1.9861 417.7998 417.9666 0.0250 -1.0000 -1.0000 0555216 1580555158.60 151.4003 60.0003 32.0000 1.9861 1.9868 417.6761 417.8417 0.0248 -1.0000 -1.0000 0555294 1580555158.70 151.5252 60.0003 32.0000 1.9862 1.9869 417.6848 417.8508 0.0250 -1.0000 -1.0000 0555356 1580555158.80 151.5252 60.0003 32.0000 1.9857 1.9863 417.8002 417.9667 0.0250 -1.0000 -1.0000 0555591 1580555158.90 151.5252 60.0003 32.0000 1.9855 1.9862 417.7483 417.9148 0.0251 -1.0000 -1.0000 0555669 1580555159.00 151.5252 60.0003 32.0000 1.9857 1.9864 417.7650 417.9322 0.0251 -1.0000 -1.0000 0555732 1580555159.10 151.5252 60.0003 32.0000 1.9864 1.9871 417.6457 417.8118 0.0250 -1.0000 -1.0000 0555794 1580555159.20 151.5368 60.0003 32.0000 1.9849 1.9856 417.7221 417.8883 0.0249 -1.0000 -1.0000 0555856 1580555159.30 151.5398 60.0003 32.0000 1.9847 1.9854 417.8327 417.9979 0.0249 -1.0000 -1.0000 0555919 1580555159.40 151.5398 60.0003 32.0000 1.9844 1.9851 417.9438 418.1107 0.0251 -1.0000 -1.0000 0556606 1580555159.50 151.5398 60.0003 32.0000 1.9851 1.9858 417.8183 417.9853 0.0251 -1.0000 -1.0000 0556684 1580555159.60 151.5398 60.0003 32.0000 1.9857 1.9863 417.7139 417.8804 0.0251 -1.0000 -1.0000 0556747 1580555159.70 151.5398 60.0003 32.0000 1.9851 1.9858 417.7020 417.8694 0.0251 -1.0000 -1.0000 0556809 1580555159.80 151.5398 60.0003 32.0000 1.9854 1.9860 417.7798 417.9455 0.0249 -1.0000 -1.0000 0556872 1580555159.90 151.4692 59.9994 32.0000 1.9853 1.9860 417.8111 417.9768 0.0249 -1.0000 -1.0000 0556934 1580555160.00 151.4692 59.9994 32.0000 1.9851 1.9858 417.7599 417.9266 0.0251 -1.0000 -1.0000 0557013 1580555160.10 151.4692 59.9994 32.0000 1.9863 1.9869 417.6964 417.8622 0.0249 -1.0000 -1.0000 0557075 1580555160.20 151.4692 59.9994 32.0000 1.9860 1.9866 417.6557 417.8220 0.0249 -1.0000 -1.0000 0557138 1580555160.30 151.4692 59.9994 32.0000 1.9852 1.9859 417.7690 417.9350 0.0250 -1.0000 -1.0000 0557216 1580555160.40 151.3826 59.9994 32.0000 1.9853 1.9860 417.7968 417.9636 0.0251 -1.0000 -1.0000 0557403 1580555160.50 151.3826 59.9994 32.0000 1.9854 1.9861 417.8209 417.9876 0.0250 -1.0000 -1.0000 0557466 1580555160.60 151.3826 59.9994 32.0000 1.9858 1.9864 417.6806 417.8479 0.0252 -1.0000 -1.0000 0557528 1580555160.70 151.3826 59.9994 32.0000 1.9858 1.9865 417.6066 417.7721 0.0248 -1.0000 -1.0000 0557591 1580555160.80 151.3826 59.9994 32.0000 1.9850 1.9857 417.8633 418.0287 0.0249 -1.0000 -1.0000 0557653 1580555160.90 151.4961 59.9994 32.0000 1.9850 1.9856 417.8326 417.9991 0.0250 -1.0000 -1.0000 0557732 1580555161.00 151.5403 59.9994 32.0000 1.9857 1.9863 417.9476 418.1156 0.0251 -1.0000 -1.0000 0557794 1580555161.10 151.5403 59.9994 32.0000 1.9864 1.9870 417.8529 418.0191 0.0249 -1.0000 -1.0000 0557872 1580555161.20 151.5403 59.9994 32.0000 1.9860 1.9867 417.8193 417.9850 0.0249 -1.0000 -1.0000 0557935 1580555161.30 151.5403 59.9994 32.0000 1.9855 1.9862 417.8871 418.0525 0.0249 -1.0000 -1.0000 0557997 1580555161.40 151.5403 59.9994 32.0000 1.9853 1.9860 417.9314 418.0989 0.0252 -1.0000 -1.0000 0558059 1580555161.50 151.5403 59.9994 32.0000 1.9858 1.9864 417.8351 418.0012 0.0248 -1.0000 -1.0000 0558138 1580555161.60 151.5403 59.9994 32.0000 1.9862 1.9868 417.7210 417.8868 0.0250 -1.0000 -1.0000 0558185 1580555161.70 151.5403 59.9994 32.0000 1.9864 1.9871 417.7040 417.8709 0.0250 -1.0000 -1.0000 0558263 1580555161.80 151.5403 59.9994 32.0000 1.9862 1.9868 417.7226 417.8885 0.0249 -1.0000 -1.0000 0558325 1580555161.90 151.5403 59.9994 32.0000 1.9857 1.9864 417.9264 418.0917 0.0249 -1.0000 -1.0000 0558606 1580555162.00 151.5327 59.9994 32.0000 1.9859 1.9866 417.7691 417.9355 0.0250 -1.0000 -1.0000 0558684 1580555162.10 151.5318 59.9994 32.0000 1.9857 1.9863 417.6296 417.7961 0.0251 -1.0000 -1.0000 0558747 1580555162.20 151.5318 59.9994 32.0000 1.9860 1.9867 417.5112 417.6780 0.0250 -1.0000 -1.0000 0558809 1580555162.30 151.5318 59.9994 32.0000 1.9850 1.9856 417.8807 418.0466 0.0249 -1.0000 -1.0000 0558872 1580555162.40 151.5318 59.9994 32.0000 1.9852 1.9859 417.7931 417.9591 0.0250 -1.0000 -1.0000 0559263 1580555162.50 151.5318 59.9994 32.0000 1.9856 1.9863 417.7488 417.9151 0.0250 -1.0000 -1.0000 0559325 1580555162.60 151.4935 59.9994 32.0000 1.9856 1.9863 417.6585 417.8251 0.0250 -1.0000 -1.0000 0559403 1580555162.70 151.4306 59.9994 32.0000 1.9846 1.9853 417.7200 417.8872 0.0252 -1.0000 -1.0000 0559466 1580555162.80 151.4306 59.9994 32.0000 1.9851 1.9858 417.7831 417.9499 0.0250 -1.0000 -1.0000 0559528 1580555162.90 151.4306 59.9994 32.0000 1.9848 1.9854 417.8889 418.0554 0.0250 -1.0000 -1.0000 0559888 1580555163.00 151.4306 59.9994 32.0000 1.9854 1.9861 417.8171 417.9837 0.0250 -1.0000 -1.0000 0559950 1580555163.10 151.4306 59.9994 32.0000 1.9860 1.9867 417.6767 417.8428 0.0250 -1.0000 -1.0000 0600013 1580555163.20 151.5063 59.9994 32.0000 1.9857 1.9863 417.7339 417.9003 0.0250 -1.0000 -1.0000 0600138 1580555163.30 151.5063 59.9994 32.0000 1.9848 1.9855 417.9264 418.0933 0.0250 -1.0000 -1.0000 0600200 1580555163.40 151.5063 59.9994 32.0000 1.9852 1.9858 417.7764 417.9423 0.0249 -1.0000 -1.0000 0600263 1580555163.50 151.5063 59.9994 32.0000 1.9858 1.9865 417.7687 417.9354 0.0250 -1.0000 -1.0000 0600325 1580555163.60 151.5063 59.9994 32.0000 1.9854 1.9860 417.7688 417.9351 0.0251 -1.0000 -1.0000 0600388 1580555163.70 151.5128 59.9994 32.0000 1.9854 1.9860 417.9679 418.1348 0.0251 -1.0000 -1.0000 0600466 1580555163.80 151.5128 59.9994 32.0000 1.9855 1.9862 417.8765 418.0431 0.0250 -1.0000 -1.0000 0600528 1580555163.90 151.5128 59.9994 32.0000 1.9854 1.9861 417.7689 417.9357 0.0251 -1.0000 -1.0000 0600591 1580555164.00 151.5128 59.9994 32.0000 1.9859 1.9865 417.6260 417.7932 0.0250 -1.0000 -1.0000 0600731 1580555164.10 151.5128 59.9994 32.0000 1.9850 1.9857 417.6675 417.8327 0.0248 -1.0000 -1.0000 0600794 1580555164.20 151.5128 59.9994 32.0000 1.9853 1.9860 417.7882 417.9542 0.0250 -1.0000 -1.0000 0600856 1580555164.30 151.5521 59.9994 32.0000 1.9857 1.9863 417.9212 418.0881 0.0251 -1.0000 -1.0000 0600934 1580555164.40 151.5521 59.9994 32.0000 1.9862 1.9869 417.8965 418.0644 0.0252 -1.0000 -1.0000 0600997 1580555164.50 151.5521 59.9994 32.0000 1.9852 1.9859 417.7546 417.9216 0.0250 -1.0000 -1.0000 0601778 1580555164.60 151.5521 59.9994 32.0000 1.9854 1.9861 417.7463 417.9134 0.0251 -1.0000 -1.0000 0601841 1580555164.70 151.5521 59.9994 32.0000 1.9844 1.9850 417.8474 418.0140 0.0250 -1.0000 -1.0000 0601903 1580555164.80 151.5521 59.9994 32.0000 1.9851 1.9857 417.9217 418.0886 0.0251 -1.0000 -1.0000 0601981 1580555164.90 151.4117 59.9993 32.0000 1.9862 1.9868 417.7884 417.9551 0.0250 -1.0000 -1.0000 0602044 1580555165.00 151.4117 59.9993 32.0000 1.9863 1.9869 417.7234 417.8895 0.0250 -1.0000 -1.0000 0602106 1580555165.10 151.4117 59.9993 32.0000 1.9861 1.9868 417.7026 417.8688 0.0249 -1.0000 -1.0000 0602184 1580555165.20 151.4117 59.9993 32.0000 1.9862 1.9868 417.6961 417.8629 0.0250 -1.0000 -1.0000 0602247 1580555165.30 151.4117 59.9993 32.0000 1.9844 1.9850 417.8781 418.0439 0.0248 -1.0000 -1.0000 0602309 1580555165.40 151.4254 59.9993 32.0000 1.9847 1.9853 417.9080 418.0742 0.0249 -1.0000 -1.0000 0602388 1580555165.50 151.4404 59.9993 32.0000 1.9853 1.9860 417.8570 418.0223 0.0249 -1.0000 -1.0000 0602481 1580555165.60 151.4404 59.9993 32.0000 1.9857 1.9863 417.7876 417.9537 0.0250 -1.0000 -1.0000 0602544 1580555165.70 151.4404 59.9993 32.0000 1.9852 1.9858 417.7914 417.9570 0.0249 -1.0000 -1.0000 0602622 1580555165.80 151.4404 59.9993 32.0000 1.9852 1.9859 417.9197 418.0867 0.0250 -1.0000 -1.0000 0602684 1580555165.90 151.4404 59.9993 32.0000 1.9856 1.9862 417.9152 418.0815 0.0250 -1.0000 -1.0000 0602747 1580555166.00 151.5026 59.9993 32.0000 1.9858 1.9864 417.6887 417.8550 0.0250 -1.0000 -1.0000 0603044 1580555166.10 151.5026 59.9993 32.0000 1.9861 1.9867 417.7125 417.8791 0.0250 -1.0000 -1.0000 0603106 1580555166.20 151.5026 59.9993 32.0000 1.9860 1.9867 417.8265 417.9932 0.0250 -1.0000 -1.0000 0603169 1580555166.30 151.5026 59.9993 32.0000 1.9856 1.9862 417.9230 418.0896 0.0250 -1.0000 -1.0000 0603231 1580555166.40 151.5026 59.9993 32.0000 1.9861 1.9868 417.7393 417.9056 0.0250 -1.0000 -1.0000 0603294 1580555166.50 151.5026 59.9993 32.0000 1.9864 1.9871 417.6891 417.8551 0.0249 -1.0000 -1.0000 0603497 1580555166.60 151.5026 59.9993 32.0000 1.9855 1.9862 417.6907 417.8573 0.0251 -1.0000 -1.0000 0603559 1580555166.70 151.5026 59.9993 32.0000 1.9861 1.9867 417.7013 417.8684 0.0251 -1.0000 -1.0000 0603622 1580555166.80 151.5026 59.9993 32.0000 1.9856 1.9863 417.8603 418.0266 0.0250 -1.0000 -1.0000 0603684 1580555166.90 151.5026 59.9993 32.0000 1.9855 1.9862 417.8171 417.9837 0.0250 -1.0000 -1.0000 0603763 1580555167.00 151.5022 59.9993 32.0000 1.9856 1.9863 417.6260 417.7928 0.0250 -1.0000 -1.0000 0603825 1580555167.10 151.4962 59.9993 32.0000 1.9850 1.9857 417.6469 417.8130 0.0250 -1.0000 -1.0000 0603903 1580555167.20 151.4962 59.9993 32.0000 1.9852 1.9859 417.8526 418.0183 0.0249 -1.0000 -1.0000 0603966 1580555167.30 151.4962 59.9993 32.0000 1.9846 1.9853 417.8815 418.0487 0.0251 -1.0000 -1.0000 0604028 1580555167.40 151.4962 59.9993 32.0000 1.9852 1.9858 417.7975 417.9640 0.0250 -1.0000 -1.0000 0604091 1580555167.50 151.4962 59.9993 32.0000 1.9850 1.9857 417.7245 417.8910 0.0250 -1.0000 -1.0000 0604153 1580555167.60 151.4316 59.9993 32.0000 1.9852 1.9858 417.7211 417.8878 0.0250 -1.0000 -1.0000 0604716 1580555167.70 151.4316 59.9993 32.0000 1.9843 1.9849 417.8149 417.9802 0.0248 -1.0000 -1.0000 0604794 1580555167.80 151.4316 59.9993 32.0000 1.9853 1.9859 417.9056 418.0725 0.0251 -1.0000 -1.0000 0604856 1580555167.90 151.4316 59.9993 32.0000 1.9856 1.9863 417.6616 417.8284 0.0250 -1.0000 -1.0000 0604919 1580555168.00 151.4316 59.9993 32.0000 1.9860 1.9867 417.6686 417.8349 0.0250 -1.0000 -1.0000 0604997 1580555168.10 151.4316 59.9993 32.0000 1.9857 1.9863 417.7712 417.9371 0.0249 -1.0000 -1.0000 0605059 1580555168.20 151.4959 59.9993 32.0000 1.9854 1.9861 417.8843 418.0498 0.0250 -1.0000 -1.0000 0605122 1580555168.30 151.5037 59.9993 32.0000 1.9856 1.9862 417.8473 418.0143 0.0251 -1.0000 -1.0000 0605184 1580555168.40 151.5037 59.9993 32.0000 1.9863 1.9870 417.7797 417.9468 0.0251 -1.0000 -1.0000 0605247 1580555168.50 151.5037 59.9993 32.0000 1.9858 1.9865 417.7010 417.8678 0.0251 -1.0000 -1.0000 0605309 1580555168.60 151.5037 59.9993 32.0000 1.9854 1.9861 417.7354 417.9019 0.0250 -1.0000 -1.0000 0605388 1580555168.70 151.5071 59.9993 32.0000 1.9858 1.9864 417.7553 417.9208 0.0249 -1.0000 -1.0000 0605450 1580555168.80 151.5196 59.9993 32.0000 1.9854 1.9860 417.8981 418.0645 0.0250 -1.0000 -1.0000 0605513 1580555168.90 151.5005 59.9993 32.0000 1.9847 1.9854 417.9427 418.1098 0.0251 -1.0000 -1.0000 0605575 1580555169.00 151.5005 59.9993 32.0000 1.9859 1.9866 417.6547 417.8214 0.0251 -1.0000 -1.0000 0605653 1580555169.10 151.5005 59.9993 32.0000 1.9865 1.9872 417.7548 417.9217 0.0250 -1.0000 -1.0000 0605872 1580555169.20 151.5005 59.9993 32.0000 1.9848 1.9855 417.8861 418.0528 0.0250 -1.0000 -1.0000 0605950 1580555169.30 151.5005 59.9993 32.0000 1.9852 1.9859 417.9029 418.0694 0.0250 -1.0000 -1.0000 0605997 1580555169.40 151.5005 59.9993 32.0000 1.9864 1.9870 417.8471 418.0138 0.0250 -1.0000 -1.0000 0606075 1580555169.50 151.5005 59.9993 32.0000 1.9861 1.9867 417.6856 417.8525 0.0251 -1.0000 -1.0000 0606138 1580555169.60 151.5005 59.9993 32.0000 1.9857 1.9864 417.7790 417.9457 0.0250 -1.0000 -1.0000 0606200 1580555169.70 151.5005 59.9993 32.0000 1.9851 1.9857 417.8508 418.0173 0.0250 -1.0000 -1.0000 0606919 1580555169.80 151.5005 59.9993 32.0000 1.9853 1.9859 417.9037 418.0705 0.0250 -1.0000 -1.0000 0606981 1580555169.90 151.4896 59.9993 32.0000 1.9852 1.9859 417.9437 418.1095 0.0250 -1.0000 -1.0000 0607044 1580555170.00 151.4452 59.9994 32.0000 1.9857 1.9864 417.8010 417.9669 0.0248 -1.0000 -1.0000 0607122 1580555170.10 151.4452 59.9994 32.0000 1.9859 1.9866 417.8051 417.9710 0.0250 -1.0000 -1.0000 0607184 1580555170.20 151.4452 59.9994 32.0000 1.9849 1.9856 417.9347 418.1014 0.0250 -1.0000 -1.0000 0607247 1580555170.30 151.4452 59.9994 32.0000 1.9857 1.9864 417.9648 418.1308 0.0249 -1.0000 -1.0000 0607325 1580555170.40 151.4452 59.9994 32.0000 1.9853 1.9859 417.8174 417.9845 0.0251 -1.0000 -1.0000 0607388 1580555170.50 151.4974 59.9994 32.0000 1.9860 1.9867 417.6582 417.8244 0.0250 -1.0000 -1.0000 0607450 1580555170.60 151.4974 59.9994 32.0000 1.9859 1.9866 417.6748 417.8399 0.0247 -1.0000 -1.0000 0607513 1580555170.70 151.4974 59.9994 32.0000 1.9861 1.9867 417.7346 417.9017 0.0250 -1.0000 -1.0000 0607591 1580555170.80 151.4974 59.9994 32.0000 1.9847 1.9854 417.8753 418.0406 0.0248 -1.0000 -1.0000 0607653 1580555170.90 151.4974 59.9994 32.0000 1.9854 1.9861 417.9055 418.0709 0.0249 -1.0000 -1.0000 0607732 1580555171.00 151.5428 59.9994 32.0000 1.9862 1.9868 417.8102 417.9764 0.0250 -1.0000 -1.0000 0607794 1580555171.10 151.5532 59.9994 32.0000 1.9862 1.9869 417.7491 417.9155 0.0250 -1.0000 -1.0000 0607872 1580555171.20 151.5532 59.9994 32.0000 1.9865 1.9872 417.8514 418.0174 0.0249 -1.0000 -1.0000 0608106 1580555171.30 151.5532 59.9994 32.0000 1.9858 1.9864 417.9032 418.0698 0.0250 -1.0000 -1.0000 0608169 1580555171.40 151.5532 59.9994 32.0000 1.9854 1.9861 417.7708 417.9369 0.0250 -1.0000 -1.0000 0608247 1580555171.50 151.5532 59.9994 32.0000 1.9858 1.9864 417.7629 417.9304 0.0252 -1.0000 -1.0000 0608309 1580555171.60 151.5363 59.9994 32.0000 1.9857 1.9863 417.7149 417.8806 0.0249 -1.0000 -1.0000 0608372 1580555171.70 151.5363 59.9994 32.0000 1.9851 1.9858 417.7751 417.9415 0.0250 -1.0000 -1.0000 0608497 1580555171.80 151.5363 59.9994 32.0000 1.9852 1.9859 417.8801 418.0460 0.0249 -1.0000 -1.0000 0608559 1580555171.90 151.5363 59.9994 32.0000 1.9860 1.9866 418.0053 418.1712 0.0249 -1.0000 -1.0000 0608622 1580555172.00 151.5363 59.9994 32.0000 1.9860 1.9867 417.7091 417.8745 0.0248 -1.0000 -1.0000 0608700 1580555172.10 151.5230 59.9994 32.0000 1.9858 1.9865 417.6695 417.8361 0.0251 -1.0000 -1.0000 0608763 1580555172.20 151.4445 59.9994 32.0000 1.9856 1.9863 417.7698 417.9359 0.0250 -1.0000 -1.0000 0609231 1580555172.30 151.4445 59.9994 32.0000 1.9858 1.9864 417.8544 418.0209 0.0250 -1.0000 -1.0000 0609309 1580555172.40 151.4445 59.9994 32.0000 1.9859 1.9866 417.7741 417.9412 0.0251 -1.0000 -1.0000 0609372 1580555172.50 151.4445 59.9994 32.0000 1.9867 1.9874 417.5973 417.7632 0.0250 -1.0000 -1.0000 0609435 1580555172.60 151.4445 59.9994 32.0000 1.9860 1.9867 417.8061 417.9728 0.0250 -1.0000 -1.0000 0609513 1580555172.70 151.5204 59.9994 32.0000 1.9854 1.9861 417.9165 418.0827 0.0250 -1.0000 -1.0000 0609841 1580555172.80 151.5204 59.9994 32.0000 1.9854 1.9860 417.9362 418.1034 0.0251 -1.0000 -1.0000 0609903 1580555172.90 151.5204 59.9994 32.0000 1.9865 1.9871 417.9401 418.1066 0.0250 -1.0000 -1.0000 0609982 1580555173.00 151.5204 59.9994 32.0000 1.9860 1.9867 417.7810 417.9488 0.0252 -1.0000 -1.0000 0610044 1580555173.10 151.5204 59.9994 32.0000 1.9870 1.9877 417.7391 417.9067 0.0250 -1.0000 -1.0000 0610122 1580555173.20 151.5204 59.9994 32.0000 1.9856 1.9862 417.7349 417.9003 0.0249 -1.0000 -1.0000 0610325 1580555173.30 151.5571 59.9994 32.0000 1.9852 1.9859 417.7732 417.9399 0.0251 -1.0000 -1.0000 0610388 1580555173.40 151.5571 59.9994 32.0000 1.9854 1.9861 417.8686 418.0361 0.0252 -1.0000 -1.0000 0610466 1580555173.50 151.5571 59.9994 32.0000 1.9864 1.9871 417.7244 417.8911 0.0250 -1.0000 -1.0000 0610528 1580555173.60 151.5571 59.9994 32.0000 1.9863 1.9870 417.6449 417.8107 0.0249 -1.0000 -1.0000 0610591 1580555173.70 151.5571 59.9994 32.0000 1.9859 1.9866 417.6867 417.8536 0.0252 -1.0000 -1.0000 0610653 1580555173.80 151.5871 59.9994 32.0000 1.9851 1.9858 417.8364 418.0038 0.0251 -1.0000 -1.0000 0610731 1580555173.90 151.5871 59.9994 32.0000 1.9851 1.9857 417.9698 418.1352 0.0250 -1.0000 -1.0000 0610794 1580555174.00 151.5871 59.9994 32.0000 1.9856 1.9863 417.8563 418.0235 0.0251 -1.0000 -1.0000 0610856 1580555174.10 151.5871 59.9994 32.0000 1.9858 1.9865 417.8577 418.0249 0.0251 -1.0000 -1.0000 0610919 1580555174.20 151.5871 59.9994 32.0000 1.9863 1.9869 417.7420 417.9083 0.0250 -1.0000 -1.0000 0610981 1580555174.30 151.5871 59.9994 32.0000 1.9852 1.9858 417.7776 417.9443 0.0250 -1.0000 -1.0000 0611059 1580555174.40 151.5008 59.9994 32.0000 1.9849 1.9856 417.9470 418.1131 0.0250 -1.0000 -1.0000 0611122 1580555174.50 151.5008 59.9994 32.0000 1.9859 1.9866 417.8793 418.0465 0.0250 -1.0000 -1.0000 0611184 1580555174.60 151.5008 59.9994 32.0000 1.9869 1.9876 417.7473 417.9132 0.0249 -1.0000 -1.0000 0611263 1580555174.70 151.5008 59.9994 32.0000 1.9856 1.9862 417.8566 418.0223 0.0248 -1.0000 -1.0000 0611325 1580555174.80 151.5008 59.9994 32.0000 1.9857 1.9863 417.9828 418.1499 0.0251 -1.0000 -1.0000 0611388 1580555174.90 151.5269 59.9997 32.0000 1.9861 1.9867 417.7769 417.9444 0.0252 -1.0000 -1.0000 0611450 1580555175.00 151.5302 59.9998 32.0000 1.9864 1.9871 417.6484 417.8147 0.0249 -1.0000 -1.0000 0611513 1580555175.10 151.5302 59.9998 32.0000 1.9866 1.9873 417.6495 417.8156 0.0249 -1.0000 -1.0000 0611591 1580555175.20 151.5302 59.9998 32.0000 1.9864 1.9871 417.7859 417.9512 0.0249 -1.0000 -1.0000 0611653 1580555175.30 151.5302 59.9998 32.0000 1.9856 1.9863 417.9037 418.0705 0.0251 -1.0000 -1.0000 0611856 1580555175.40 151.5302 59.9998 32.0000 1.9861 1.9868 417.8184 417.9851 0.0250 -1.0000 -1.0000 0611935 1580555175.50 151.5663 59.9998 32.0000 1.9867 1.9873 417.6888 417.8554 0.0250 -1.0000 -1.0000 0611997 1580555175.60 151.5663 59.9998 32.0000 1.9862 1.9869 417.7047 417.8716 0.0251 -1.0000 -1.0000 0612059 1580555175.70 151.5663 59.9998 32.0000 1.9854 1.9860 417.8218 417.9884 0.0250 -1.0000 -1.0000 0612138 1580555175.80 151.5663 59.9998 32.0000 1.9849 1.9856 417.9277 418.0946 0.0250 -1.0000 -1.0000 0612372 1580555175.90 151.5663 59.9998 32.0000 1.9852 1.9859 417.8291 417.9953 0.0249 -1.0000 -1.0000 0612434 1580555176.00 151.5663 59.9998 32.0000 1.9854 1.9860 417.6977 417.8636 0.0250 -1.0000 -1.0000 0612513 1580555176.10 151.5598 59.9998 32.0000 1.9857 1.9864 417.7354 417.9026 0.0251 -1.0000 -1.0000 0612575 1580555176.20 151.5598 59.9998 32.0000 1.9855 1.9862 417.8439 418.0103 0.0250 -1.0000 -1.0000 0612638 1580555176.30 151.5598 59.9998 32.0000 1.9859 1.9865 417.9314 418.0983 0.0251 -1.0000 -1.0000 0612872 1580555176.40 151.5598 59.9998 32.0000 1.9863 1.9869 417.8342 418.0009 0.0250 -1.0000 -1.0000 0612934 1580555176.50 151.5598 59.9998 32.0000 1.9861 1.9868 417.7086 417.8746 0.0249 -1.0000 -1.0000 0612997 1580555176.60 151.5598 59.9998 32.0000 1.9867 1.9873 417.7185 417.8852 0.0251 -1.0000 -1.0000 0613075 1580555176.70 151.5164 59.9998 32.0000 1.9858 1.9864 417.7925 417.9595 0.0250 -1.0000 -1.0000 0613138 1580555176.80 151.5164 59.9998 32.0000 1.9855 1.9861 417.8083 417.9750 0.0250 -1.0000 -1.0000 0613356 1580555176.90 151.5164 59.9998 32.0000 1.9856 1.9863 417.7554 417.9217 0.0250 -1.0000 -1.0000 0613434 1580555177.00 151.5164 59.9998 32.0000 1.9870 1.9877 417.6409 417.8069 0.0249 -1.0000 -1.0000 0613497 1580555177.10 151.5164 59.9998 32.0000 1.9853 1.9860 417.7788 417.9450 0.0250 -1.0000 -1.0000 0613575 1580555177.20 151.4372 59.9998 32.0000 1.9847 1.9853 417.9763 418.1439 0.0252 -1.0000 -1.0000 0613638 1580555177.30 151.4372 59.9998 32.0000 1.9857 1.9863 417.8557 418.0230 0.0251 -1.0000 -1.0000 0614372 1580555177.40 151.4372 59.9998 32.0000 1.9864 1.9870 417.7917 417.9583 0.0250 -1.0000 -1.0000 0614434 1580555177.50 151.4372 59.9998 32.0000 1.9863 1.9870 417.6952 417.8616 0.0250 -1.0000 -1.0000 0614497 1580555177.60 151.4372 59.9998 32.0000 1.9862 1.9868 417.7910 417.9578 0.0250 -1.0000 -1.0000 0614559 1580555177.70 151.4382 59.9998 32.0000 1.9856 1.9862 417.8200 417.9879 0.0253 -1.0000 -1.0000 0614653 1580555177.80 151.4524 59.9998 32.0000 1.9857 1.9864 417.8525 418.0193 0.0251 -1.0000 -1.0000 0614716 1580555177.90 151.4524 59.9998 32.0000 1.9860 1.9867 417.8223 417.9892 0.0250 -1.0000 -1.0000 0614778 1580555178.00 151.4524 59.9998 32.0000 1.9859 1.9865 417.6282 417.7944 0.0250 -1.0000 -1.0000 0614841 1580555178.10 151.4524 59.9998 32.0000 1.9860 1.9866 417.7267 417.8933 0.0251 -1.0000 -1.0000 0614903 1580555178.20 151.4524 59.9998 32.0000 1.9852 1.9859 417.8169 417.9839 0.0250 -1.0000 -1.0000 0614966 1580555178.30 151.4791 59.9998 32.0000 1.9848 1.9854 417.9565 418.1233 0.0251 -1.0000 -1.0000 0615044 1580555178.40 151.4791 59.9998 32.0000 1.9843 1.9849 417.8835 418.0506 0.0251 -1.0000 -1.0000 0615106 1580555178.50 151.4791 59.9998 32.0000 1.9850 1.9857 417.7743 417.9416 0.0251 -1.0000 -1.0000 0615169 1580555178.60 151.4791 59.9998 32.0000 1.9857 1.9863 417.7272 417.8934 0.0249 -1.0000 -1.0000 0615247 1580555178.70 151.4791 59.9998 32.0000 1.9854 1.9861 417.7679 417.9332 0.0248 -1.0000 -1.0000 0615309 1580555178.80 151.5254 59.9998 32.0000 1.9848 1.9854 417.8074 417.9732 0.0250 -1.0000 -1.0000 0615372 1580555178.90 151.5383 59.9998 32.0000 1.9849 1.9855 417.9504 418.1169 0.0250 -1.0000 -1.0000 0615622 1580555179.00 151.5383 59.9998 32.0000 1.9848 1.9855 417.8051 417.9722 0.0251 -1.0000 -1.0000 0615685 1580555179.10 151.5383 59.9998 32.0000 1.9856 1.9863 417.6579 417.8249 0.0251 -1.0000 -1.0000 0615747 1580555179.20 151.5383 59.9998 32.0000 1.9858 1.9865 417.7857 417.9527 0.0250 -1.0000 -1.0000 0615809 1580555179.30 151.5383 59.9998 32.0000 1.9848 1.9855 417.8840 418.0506 0.0251 -1.0000 -1.0000 0615872 1580555179.40 151.5363 59.9998 32.0000 1.9853 1.9860 417.9043 418.0711 0.0250 -1.0000 -1.0000 0616122 1580555179.50 151.5024 59.9998 32.0000 1.9862 1.9868 417.8594 418.0255 0.0250 -1.0000 -1.0000 0616185 1580555179.60 151.5024 59.9998 32.0000 1.9866 1.9873 417.8119 417.9792 0.0252 -1.0000 -1.0000 0616247 1580555179.70 151.5024 59.9998 32.0000 1.9866 1.9872 417.7338 417.9003 0.0250 -1.0000 -1.0000 0616325 1580555179.80 151.5024 59.9998 32.0000 1.9860 1.9866 417.8220 417.9878 0.0249 -1.0000 -1.0000 0616388 1580555179.90 151.5024 59.9998 32.0000 1.9855 1.9862 417.8980 418.0643 0.0249 -1.0000 -1.0000 0617138 1580555180.00 151.5008 59.9998 32.0000 1.9855 1.9861 417.9478 418.1140 0.0249 -1.0000 -1.0000 0617200 1580555180.10 151.5008 59.9998 32.0000 1.9861 1.9867 417.8063 417.9721 0.0249 -1.0000 -1.0000 0617263 1580555180.20 151.5008 59.9998 32.0000 1.9865 1.9871 417.7110 417.8771 0.0249 -1.0000 -1.0000 0617325 1580555180.30 151.5008 59.9998 32.0000 1.9859 1.9866 417.7682 417.9343 0.0250 -1.0000 -1.0000 0617403 1580555180.40 151.5008 59.9998 32.0000 1.9859 1.9865 417.8885 418.0553 0.0250 -1.0000 -1.0000 0617466 1580555180.50 151.5111 59.9998 32.0000 1.9848 1.9855 417.9708 418.1375 0.0251 -1.0000 -1.0000 0617528 1580555180.60 151.5222 59.9998 32.0000 1.9865 1.9871 417.9231 418.0903 0.0251 -1.0000 -1.0000 0617606 1580555180.70 151.5222 59.9998 32.0000 1.9861 1.9868 417.7013 417.8674 0.0250 -1.0000 -1.0000 0617669 1580555180.80 151.5222 59.9998 32.0000 1.9861 1.9867 417.6905 417.8575 0.0252 -1.0000 -1.0000 0617732 1580555180.90 151.5222 59.9998 32.0000 1.9857 1.9863 417.8506 418.0167 0.0249 -1.0000 -1.0000 0617794 1580555181.00 151.5222 59.9998 32.0000 1.9853 1.9859 417.9491 418.1143 0.0249 -1.0000 -1.0000 0617856 1580555181.10 151.5810 59.9998 32.0000 1.9850 1.9856 417.9648 418.1320 0.0251 -1.0000 -1.0000 0617934 1580555181.20 151.5810 59.9998 32.0000 1.9859 1.9866 417.9303 418.0959 0.0249 -1.0000 -1.0000 0617997 1580555181.30 151.5810 59.9998 32.0000 1.9856 1.9862 417.7402 417.9060 0.0250 -1.0000 -1.0000 0618059 1580555181.40 151.5810 59.9998 32.0000 1.9856 1.9863 417.7749 417.9418 0.0251 -1.0000 -1.0000 0618138 1580555181.50 151.5810 59.9998 32.0000 1.9855 1.9861 417.9088 418.0741 0.0249 -1.0000 -1.0000 0618200 1580555181.60 151.5807 59.9998 32.0000 1.9856 1.9862 417.8963 418.0636 0.0251 -1.0000 -1.0000 0618263 1580555181.70 151.5806 59.9998 32.0000 1.9858 1.9865 417.7412 417.9075 0.0249 -1.0000 -1.0000 0618341 1580555181.80 151.5806 59.9998 32.0000 1.9858 1.9865 417.6937 417.8606 0.0251 -1.0000 -1.0000 0618388 1580555181.90 151.5806 59.9998 32.0000 1.9860 1.9866 417.6696 417.8365 0.0251 -1.0000 -1.0000 0618466 1580555182.00 151.5806 59.9998 32.0000 1.9855 1.9862 417.8474 418.0141 0.0250 -1.0000 -1.0000 0618528 1580555182.10 151.5806 59.9998 32.0000 1.9852 1.9858 417.9224 418.0895 0.0250 -1.0000 -1.0000 0618591 1580555182.20 151.5806 59.9998 32.0000 1.9851 1.9857 417.8787 418.0449 0.0250 -1.0000 -1.0000 0618653 1580555182.30 151.4940 59.9998 32.0000 1.9862 1.9868 417.7829 417.9491 0.0250 -1.0000 -1.0000 0618731 1580555182.40 151.4940 59.9998 32.0000 1.9855 1.9861 417.8776 418.0448 0.0251 -1.0000 -1.0000 0618794 1580555182.50 151.4940 59.9998 32.0000 1.9848 1.9854 417.9168 418.0832 0.0250 -1.0000 -1.0000 0619122 1580555182.60 151.4940 59.9998 32.0000 1.9845 1.9852 417.9169 418.0834 0.0250 -1.0000 -1.0000 0619200 1580555182.70 151.4940 59.9998 32.0000 1.9851 1.9858 417.8230 417.9895 0.0250 -1.0000 -1.0000 0619263 1580555182.80 151.5164 59.9998 32.0000 1.9857 1.9863 417.7118 417.8788 0.0252 -1.0000 -1.0000 0619325 1580555182.90 151.5164 59.9998 32.0000 1.9856 1.9863 417.7001 417.8669 0.0250 -1.0000 -1.0000 0619388 1580555183.00 151.5164 59.9998 32.0000 1.9860 1.9867 417.7249 417.8913 0.0250 -1.0000 -1.0000 0619450 1580555183.10 151.5164 59.9998 32.0000 1.9845 1.9851 417.8686 418.0361 0.0252 -1.0000 -1.0000 0619888 1580555183.20 151.5164 59.9998 32.0000 1.9848 1.9854 417.8895 418.0572 0.0251 -1.0000 -1.0000 0619950 1580555183.30 151.5049 59.9998 32.0000 1.9857 1.9864 417.9607 418.1266 0.0250 -1.0000 -1.0000 0620013 1580555183.40 151.4762 59.9998 32.0000 1.9857 1.9863 417.9245 418.0908 0.0249 -1.0000 -1.0000 0620091 1580555183.50 151.4762 59.9998 32.0000 1.9852 1.9858 417.7552 417.9219 0.0250 -1.0000 -1.0000 0620153 1580555183.60 151.4762 59.9998 32.0000 1.9853 1.9859 417.8757 418.0411 0.0249 -1.0000 -1.0000 0620232 1580555183.70 151.4762 59.9998 32.0000 1.9849 1.9855 417.8519 418.0187 0.0251 -1.0000 -1.0000 0620309 1580555183.80 151.4762 59.9998 32.0000 1.9857 1.9864 417.8316 417.9986 0.0250 -1.0000 -1.0000 0620372 1580555183.90 151.4727 59.9998 32.0000 1.9861 1.9867 417.8080 417.9747 0.0250 -1.0000 -1.0000 0620434 1580555184.00 151.4727 59.9998 32.0000 1.9860 1.9867 417.7030 417.8698 0.0251 -1.0000 -1.0000 0620513 1580555184.10 151.4727 59.9998 32.0000 1.9861 1.9867 417.6810 417.8481 0.0251 -1.0000 -1.0000 0620747 1580555184.20 151.4727 59.9998 32.0000 1.9856 1.9863 417.8048 417.9715 0.0250 -1.0000 -1.0000 0620809 1580555184.30 151.4727 59.9998 32.0000 1.9855 1.9861 417.9780 418.1452 0.0251 -1.0000 -1.0000 0620888 1580555184.40 151.4845 59.9998 32.0000 1.9856 1.9863 417.9280 418.0958 0.0251 -1.0000 -1.0000 0620950 1580555184.50 151.5044 59.9998 32.0000 1.9860 1.9867 417.8100 417.9767 0.0250 -1.0000 -1.0000 0621013 1580555184.60 151.5044 59.9998 32.0000 1.9855 1.9861 417.6909 417.8572 0.0250 -1.0000 -1.0000 0621169 1580555184.70 151.5044 59.9998 32.0000 1.9855 1.9861 417.7925 417.9603 0.0252 -1.0000 -1.0000 0621231 1580555184.80 151.5044 59.9998 32.0000 1.9851 1.9858 417.9467 418.1135 0.0250 -1.0000 -1.0000 0621294 1580555184.90 151.5044 59.9998 32.0000 1.9855 1.9862 417.8885 418.0546 0.0249 -1.0000 -1.0000 0621372 1580555185.00 151.5594 60.0004 32.0000 1.9863 1.9869 417.6899 417.8573 0.0252 -1.0000 -1.0000 0621434 1580555185.10 151.5594 60.0004 32.0000 1.9859 1.9866 417.6589 417.8271 0.0252 -1.0000 -1.0000 0621763 1580555185.20 151.5594 60.0004 32.0000 1.9852 1.9858 417.7236 417.8910 0.0251 -1.0000 -1.0000 0621825 1580555185.30 151.5594 60.0004 32.0000 1.9850 1.9857 417.8433 418.0107 0.0252 -1.0000 -1.0000 0621888 1580555185.40 151.5594 60.0004 32.0000 1.9846 1.9852 417.9777 418.1457 0.0252 -1.0000 -1.0000 0621966 1580555185.50 151.5594 60.0004 32.0000 1.9854 1.9861 417.9914 418.1586 0.0251 -1.0000 -1.0000 0622028 1580555185.60 151.5200 60.0004 32.0000 1.9858 1.9865 417.7605 417.9265 0.0249 -1.0000 -1.0000 0622763 1580555185.70 151.5200 60.0004 32.0000 1.9850 1.9857 417.8799 418.0452 0.0248 -1.0000 -1.0000 0622825 1580555185.80 151.5200 60.0004 32.0000 1.9849 1.9855 417.9786 418.1449 0.0250 -1.0000 -1.0000 0622888 1580555185.90 151.5200 60.0004 32.0000 1.9848 1.9855 417.8938 418.0610 0.0250 -1.0000 -1.0000 0622950 1580555186.00 151.5200 60.0004 32.0000 1.9850 1.9856 417.8196 417.9860 0.0251 -1.0000 -1.0000 0623028 1580555186.10 151.4536 60.0004 32.0000 1.9860 1.9866 417.5852 417.7518 0.0250 -1.0000 -1.0000 0623091 1580555186.20 151.4503 60.0004 32.0000 1.9857 1.9864 417.7319 417.8982 0.0250 -1.0000 -1.0000 0623153 1580555186.30 151.4503 60.0004 32.0000 1.9856 1.9863 417.8889 418.0561 0.0251 -1.0000 -1.0000 0623231 1580555186.40 151.4503 60.0004 32.0000 1.9851 1.9858 418.0146 418.1812 0.0250 -1.0000 -1.0000 0623294 1580555186.50 151.4503 60.0004 32.0000 1.9855 1.9862 417.8951 418.0620 0.0250 -1.0000 -1.0000 0623356 1580555186.60 151.4591 60.0004 32.0000 1.9860 1.9866 417.7762 417.9427 0.0250 -1.0000 -1.0000 0623434 1580555186.70 151.5278 60.0004 32.0000 1.9858 1.9864 417.7139 417.8816 0.0251 -1.0000 -1.0000 0623497 1580555186.80 151.5278 60.0004 32.0000 1.9859 1.9865 417.8691 418.0361 0.0251 -1.0000 -1.0000 0623559 1580555186.90 151.5278 60.0004 32.0000 1.9852 1.9859 417.8587 418.0253 0.0250 -1.0000 -1.0000 0623638 1580555187.00 151.5278 60.0004 32.0000 1.9862 1.9868 417.6941 417.8615 0.0251 -1.0000 -1.0000 0623700 1580555187.10 151.5278 60.0004 32.0000 1.9863 1.9869 417.7329 417.9001 0.0252 -1.0000 -1.0000 0623950 1580555187.20 151.5536 60.0004 32.0000 1.9864 1.9871 417.7287 417.8952 0.0250 -1.0000 -1.0000 0624013 1580555187.30 151.5536 60.0004 32.0000 1.9859 1.9866 417.8120 417.9789 0.0250 -1.0000 -1.0000 0624075 1580555187.40 151.5536 60.0004 32.0000 1.9848 1.9855 417.9271 418.0944 0.0252 -1.0000 -1.0000 0624153 1580555187.50 151.5536 60.0004 32.0000 1.9857 1.9863 417.9100 418.0763 0.0250 -1.0000 -1.0000 0624216 1580555187.60 151.5536 60.0004 32.0000 1.9860 1.9867 417.6847 417.8516 0.0251 -1.0000 -1.0000 0624278 1580555187.70 151.5291 60.0004 32.0000 1.9856 1.9862 417.6010 417.7686 0.0252 -1.0000 -1.0000 0624341 1580555187.80 151.5072 60.0004 32.0000 1.9852 1.9858 417.7334 417.9001 0.0250 -1.0000 -1.0000 0624403 1580555187.90 151.5072 60.0004 32.0000 1.9857 1.9864 417.8754 418.0423 0.0251 -1.0000 -1.0000 0624466 1580555188.00 151.5072 60.0004 32.0000 1.9861 1.9867 417.7356 417.9027 0.0252 -1.0000 -1.0000 0624544 1580555188.10 151.5072 60.0004 32.0000 1.9863 1.9870 417.8056 417.9727 0.0251 -1.0000 -1.0000 0624606 1580555188.20 151.5072 60.0004 32.0000 1.9855 1.9861 417.8354 418.0024 0.0251 -1.0000 -1.0000 0624669 1580555188.30 151.4723 60.0004 32.0000 1.9850 1.9857 417.9235 418.0915 0.0252 -1.0000 -1.0000 0624747 1580555188.40 151.4723 60.0004 32.0000 1.9856 1.9862 417.8354 418.0022 0.0250 -1.0000 -1.0000 0624809 1580555188.50 151.4723 60.0004 32.0000 1.9871 1.9878 417.7242 417.8911 0.0251 -1.0000 -1.0000 0624872 1580555188.60 151.4723 60.0004 32.0000 1.9862 1.9868 417.7390 417.9062 0.0251 -1.0000 -1.0000 0624934 1580555188.70 151.4723 60.0004 32.0000 1.9851 1.9858 417.8265 417.9937 0.0251 -1.0000 -1.0000 0625763 1580555188.80 151.5107 60.0004 32.0000 1.9851 1.9858 417.9473 418.1142 0.0250 -1.0000 -1.0000 0625825 1580555188.90 151.5107 60.0004 32.0000 1.9858 1.9865 417.8280 417.9949 0.0251 -1.0000 -1.0000 0625903 1580555189.00 151.5107 60.0004 32.0000 1.9863 1.9869 417.9235 418.0900 0.0250 -1.0000 -1.0000 0625966 1580555189.10 151.5107 60.0004 32.0000 1.9861 1.9867 417.8677 418.0343 0.0251 -1.0000 -1.0000 0626028 1580555189.20 151.5107 60.0004 32.0000 1.9845 1.9851 417.9464 418.1139 0.0251 -1.0000 -1.0000 0626106 1580555189.30 151.5145 60.0004 32.0000 1.9846 1.9852 417.8952 418.0632 0.0252 -1.0000 -1.0000 0626169 1580555189.40 151.5353 60.0004 32.0000 1.9854 1.9861 417.8233 417.9889 0.0249 -1.0000 -1.0000 0626247 1580555189.50 151.5353 60.0004 32.0000 1.9861 1.9868 417.7175 417.8836 0.0250 -1.0000 -1.0000 0626309 1580555189.60 151.5353 60.0004 32.0000 1.9857 1.9864 417.7731 417.9399 0.0251 -1.0000 -1.0000 0626372 1580555189.70 151.5353 60.0004 32.0000 1.9854 1.9861 417.8810 418.0476 0.0250 -1.0000 -1.0000 0626434 1580555189.80 151.5353 60.0004 32.0000 1.9855 1.9862 417.9140 418.0814 0.0252 -1.0000 -1.0000 0626497 1580555189.90 151.5539 60.0000 32.0000 1.9857 1.9863 417.8964 418.0635 0.0251 -1.0000 -1.0000 0626559 1580555190.00 151.5539 60.0000 32.0000 1.9857 1.9864 417.8565 418.0242 0.0252 -1.0000 -1.0000 0626638 1580555190.10 151.5539 60.0000 32.0000 1.9863 1.9870 417.7324 417.8992 0.0250 -1.0000 -1.0000 0626700 1580555190.20 151.5539 60.0000 32.0000 1.9856 1.9863 417.9114 418.0779 0.0250 -1.0000 -1.0000 0626872 1580555190.30 151.5539 60.0000 32.0000 1.9855 1.9862 417.9846 418.1509 0.0249 -1.0000 -1.0000 0626950 1580555190.40 151.5539 60.0000 32.0000 1.9862 1.9868 417.8361 418.0024 0.0250 -1.0000 -1.0000 0627013 1580555190.50 151.5267 60.0000 32.0000 1.9864 1.9870 417.5977 417.7645 0.0251 -1.0000 -1.0000 0627075 1580555190.60 151.4373 60.0000 32.0000 1.9862 1.9868 417.7170 417.8835 0.0250 -1.0000 -1.0000 0627153 1580555190.70 151.4373 60.0000 32.0000 1.9852 1.9859 417.7691 417.9354 0.0250 -1.0000 -1.0000 0627372 1580555190.80 151.4373 60.0000 32.0000 1.9852 1.9859 417.9143 418.0815 0.0251 -1.0000 -1.0000 0627434 1580555190.90 151.4373 60.0000 32.0000 1.9851 1.9857 417.9562 418.1229 0.0250 -1.0000 -1.0000 0627513 1580555191.00 151.4373 60.0000 32.0000 1.9856 1.9862 417.8219 417.9887 0.0250 -1.0000 -1.0000 0627575 1580555191.10 151.3977 60.0000 32.0000 1.9859 1.9866 417.8333 417.9995 0.0250 -1.0000 -1.0000 0627653 1580555191.20 151.3943 60.0000 32.0000 1.9861 1.9868 417.7221 417.8887 0.0250 -1.0000 -1.0000 0627934 1580555191.30 151.3943 60.0000 32.0000 1.9853 1.9860 417.8729 418.0405 0.0252 -1.0000 -1.0000 0627997 1580555191.40 151.3943 60.0000 32.0000 1.9853 1.9859 417.9248 418.0919 0.0251 -1.0000 -1.0000 0628059 1580555191.50 151.3943 60.0000 32.0000 1.9857 1.9864 417.8833 418.0504 0.0250 -1.0000 -1.0000 0628122 1580555191.60 151.4294 60.0000 32.0000 1.9858 1.9865 417.7382 417.9053 0.0251 -1.0000 -1.0000 0628184 1580555191.70 151.5195 60.0000 32.0000 1.9861 1.9868 417.7704 417.9378 0.0251 -1.0000 -1.0000 0628528 1580555191.80 151.5195 60.0000 32.0000 1.9862 1.9869 417.7666 417.9338 0.0252 -1.0000 -1.0000 0628591 1580555191.90 151.5195 60.0000 32.0000 1.9851 1.9858 417.9601 418.1275 0.0251 -1.0000 -1.0000 0628653 1580555192.00 151.5195 60.0000 32.0000 1.9859 1.9866 417.8799 418.0462 0.0250 -1.0000 -1.0000 0628731 1580555192.10 151.5195 60.0000 32.0000 1.9861 1.9867 417.7583 417.9242 0.0249 -1.0000 -1.0000 0628794 1580555192.20 151.4733 60.0000 32.0000 1.9860 1.9866 417.6752 417.8418 0.0250 -1.0000 -1.0000 0629013 1580555192.30 151.4733 60.0000 32.0000 1.9850 1.9857 417.7159 417.8817 0.0250 -1.0000 -1.0000 0629091 1580555192.40 151.4733 60.0000 32.0000 1.9856 1.9863 417.8070 417.9742 0.0252 -1.0000 -1.0000 0629153 1580555192.50 151.4733 60.0000 32.0000 1.9857 1.9864 417.7983 417.9646 0.0249 -1.0000 -1.0000 0629231 1580555192.60 151.4733 60.0000 32.0000 1.9865 1.9871 417.8490 418.0147 0.0250 -1.0000 -1.0000 0629294 1580555192.70 151.4461 60.0000 32.0000 1.9863 1.9869 417.7340 417.9003 0.0250 -1.0000 -1.0000 0629356 1580555192.80 151.4461 60.0000 32.0000 1.9849 1.9856 417.9290 418.0967 0.0251 -1.0000 -1.0000 0629482 1580555192.90 151.4461 60.0000 32.0000 1.9850 1.9857 417.9935 418.1599 0.0250 -1.0000 -1.0000 0629559 1580555193.00 151.4461 60.0000 32.0000 1.9851 1.9857 417.9845 418.1514 0.0251 -1.0000 -1.0000 0629622 1580555193.10 151.4461 60.0000 32.0000 1.9865 1.9871 417.9024 418.0701 0.0251 -1.0000 -1.0000 0629684 1580555193.20 151.4461 60.0000 32.0000 1.9868 1.9874 417.7317 417.8983 0.0250 -1.0000 -1.0000 0629747 1580555193.30 151.4243 60.0000 32.0000 1.9857 1.9864 417.8057 417.9724 0.0250 -1.0000 -1.0000 0630247 1580555193.40 151.4243 60.0000 32.0000 1.9853 1.9859 417.8586 418.0250 0.0250 -1.0000 -1.0000 0630325 1580555193.50 151.4243 60.0000 32.0000 1.9854 1.9861 417.9060 418.0725 0.0250 -1.0000 -1.0000 0630388 1580555193.60 151.4243 60.0000 32.0000 1.9857 1.9864 417.8079 417.9752 0.0252 -1.0000 -1.0000 0630450 1580555193.70 151.4243 60.0000 32.0000 1.9860 1.9866 417.7595 417.9278 0.0252 -1.0000 -1.0000 0630513 1580555193.80 151.5437 60.0000 32.0000 1.9853 1.9859 417.8226 417.9892 0.0250 -1.0000 -1.0000 0630575 1580555193.90 151.5437 60.0000 32.0000 1.9857 1.9864 417.9633 418.1302 0.0251 -1.0000 -1.0000 0630653 1580555194.00 151.5437 60.0000 32.0000 1.9857 1.9863 417.9390 418.1059 0.0251 -1.0000 -1.0000 0630716 1580555194.10 151.5437 60.0000 32.0000 1.9864 1.9871 417.8271 417.9939 0.0249 -1.0000 -1.0000 0630778 1580555194.20 151.5437 60.0000 32.0000 1.9864 1.9870 417.6634 417.8294 0.0250 -1.0000 -1.0000 0630841 1580555194.30 151.5392 60.0000 32.0000 1.9854 1.9860 417.8765 418.0434 0.0251 -1.0000 -1.0000 0630919 1580555194.40 151.5315 60.0000 32.0000 1.9849 1.9856 417.9431 418.1099 0.0251 -1.0000 -1.0000 0630981 1580555194.50 151.5315 60.0000 32.0000 1.9848 1.9855 417.8989 418.0645 0.0249 -1.0000 -1.0000 0631044 1580555194.60 151.5315 60.0000 32.0000 1.9854 1.9861 417.8759 418.0424 0.0250 -1.0000 -1.0000 0631122 1580555194.70 151.5315 60.0000 32.0000 1.9861 1.9868 417.7150 417.8815 0.0251 -1.0000 -1.0000 0631184 1580555194.80 151.5315 60.0000 32.0000 1.9854 1.9861 417.8348 418.0019 0.0251 -1.0000 -1.0000 0631403 1580555194.90 151.5320 60.0000 32.0000 1.9847 1.9853 417.9260 418.0931 0.0251 -1.0000 -1.0000 0631482 1580555195.00 151.5320 60.0000 32.0000 1.9838 1.9844 417.9699 418.1375 0.0251 -1.0000 -1.0000 0631544 1580555195.10 151.5320 60.0000 32.0000 1.9849 1.9855 417.9155 418.0829 0.0251 -1.0000 -1.0000 0631606 1580555195.20 151.5320 60.0000 32.0000 1.9858 1.9864 417.7072 417.8741 0.0251 -1.0000 -1.0000 0631669 1580555195.30 151.5320 60.0000 32.0000 1.9855 1.9862 417.8141 417.9811 0.0251 -1.0000 -1.0000 0631903 1580555195.40 151.4314 60.0000 32.0000 1.9850 1.9856 417.9988 418.1649 0.0249 -1.0000 -1.0000 0631966 1580555195.50 151.4167 60.0000 32.0000 1.9849 1.9856 417.8695 418.0354 0.0250 -1.0000 -1.0000 0632044 1580555195.60 151.4167 60.0000 32.0000 1.9857 1.9864 417.9232 418.0885 0.0248 -1.0000 -1.0000 0632091 1580555195.70 151.4167 60.0000 32.0000 1.9857 1.9863 417.8412 418.0085 0.0251 -1.0000 -1.0000 0632184 1580555195.80 151.4167 60.0000 32.0000 1.9847 1.9854 417.7943 417.9616 0.0251 -1.0000 -1.0000 0632247 1580555195.90 151.4167 60.0000 32.0000 1.9847 1.9854 417.8658 418.0329 0.0251 -1.0000 -1.0000 0632622 1580555196.00 151.4840 60.0000 32.0000 1.9855 1.9861 418.0264 418.1938 0.0250 -1.0000 -1.0000 0632700 1580555196.10 151.4882 60.0000 32.0000 1.9868 1.9875 417.8034 417.9700 0.0251 -1.0000 -1.0000 0632763 1580555196.20 151.4882 60.0000 32.0000 1.9860 1.9866 417.7119 417.8792 0.0251 -1.0000 -1.0000 0632825 1580555196.30 151.4882 60.0000 32.0000 1.9853 1.9860 417.7806 417.9479 0.0251 -1.0000 -1.0000 0632903 1580555196.40 151.4882 60.0000 32.0000 1.9853 1.9860 417.8613 418.0275 0.0248 -1.0000 -1.0000 0632966 1580555196.50 151.4912 60.0000 32.0000 1.9850 1.9857 417.9407 418.1076 0.0251 -1.0000 -1.0000 0633028 1580555196.60 151.5451 60.0000 32.0000 1.9858 1.9864 417.7267 417.8938 0.0251 -1.0000 -1.0000 0633106 1580555196.70 151.5451 60.0000 32.0000 1.9850 1.9856 417.7200 417.8867 0.0250 -1.0000 -1.0000 0633169 1580555196.80 151.5451 60.0000 32.0000 1.9862 1.9868 417.7030 417.8699 0.0251 -1.0000 -1.0000 0633231 1580555196.90 151.5451 60.0000 32.0000 1.9851 1.9858 417.9797 418.1468 0.0250 -1.0000 -1.0000 0633919 1580555197.00 151.5451 60.0000 32.0000 1.9846 1.9852 417.8693 418.0358 0.0250 -1.0000 -1.0000 0633982 1580555197.10 151.5446 60.0000 32.0000 1.9857 1.9864 417.8943 418.0602 0.0249 -1.0000 -1.0000 0634044 1580555197.20 151.5446 60.0000 32.0000 1.9855 1.9862 417.7436 417.9111 0.0251 -1.0000 -1.0000 0634106 1580555197.30 151.5446 60.0000 32.0000 1.9856 1.9862 417.7706 417.9372 0.0250 -1.0000 -1.0000 0634169 1580555197.40 151.5446 60.0000 32.0000 1.9852 1.9859 417.7991 417.9657 0.0250 -1.0000 -1.0000 0634247 1580555197.50 151.5446 60.0000 32.0000 1.9854 1.9861 417.9499 418.1166 0.0250 -1.0000 -1.0000 0634309 1580555197.60 151.4496 60.0000 32.0000 1.9855 1.9862 417.9218 418.0889 0.0252 -1.0000 -1.0000 0634372 1580555197.70 151.4014 60.0000 32.0000 1.9857 1.9864 417.8386 418.0047 0.0250 -1.0000 -1.0000 0634450 1580555197.80 151.4014 60.0000 32.0000 1.9855 1.9862 417.7566 417.9241 0.0252 -1.0000 -1.0000 0634513 1580555197.90 151.4014 60.0000 32.0000 1.9850 1.9857 417.8409 418.0088 0.0252 -1.0000 -1.0000 0634575 1580555198.00 151.4014 60.0000 32.0000 1.9853 1.9859 417.8618 418.0292 0.0251 -1.0000 -1.0000 0634653 1580555198.10 151.4014 60.0000 32.0000 1.9859 1.9865 417.6183 417.7853 0.0251 -1.0000 -1.0000 0634700 1580555198.20 151.4727 60.0000 32.0000 1.9868 1.9875 417.7316 417.8985 0.0251 -1.0000 -1.0000 0634778 1580555198.30 151.4727 60.0000 32.0000 1.9857 1.9863 417.8885 418.0545 0.0249 -1.0000 -1.0000 0634841 1580555198.40 151.4727 60.0000 32.0000 1.9854 1.9860 417.9586 418.1256 0.0251 -1.0000 -1.0000 0635388 1580555198.50 151.4727 60.0000 32.0000 1.9853 1.9859 417.9148 418.0815 0.0250 -1.0000 -1.0000 0635450 1580555198.60 151.4727 60.0000 32.0000 1.9857 1.9864 417.7885 417.9551 0.0250 -1.0000 -1.0000 0635544 1580555198.70 151.5416 60.0000 32.0000 1.9858 1.9865 417.7127 417.8794 0.0251 -1.0000 -1.0000 0635606 1580555198.80 151.5791 60.0000 32.0000 1.9865 1.9871 417.9299 418.0978 0.0252 -1.0000 -1.0000 0635669 1580555198.90 151.5791 60.0000 32.0000 1.9851 1.9857 418.0400 418.2067 0.0250 -1.0000 -1.0000 0635747 1580555199.00 151.5791 60.0000 32.0000 1.9854 1.9861 417.9051 418.0719 0.0250 -1.0000 -1.0000 0635794 1580555199.10 151.5791 60.0000 32.0000 1.9860 1.9867 417.8137 417.9803 0.0251 -1.0000 -1.0000 0635872 1580555199.20 151.5791 60.0000 32.0000 1.9857 1.9864 417.8223 417.9894 0.0251 -1.0000 -1.0000 0635935 1580555199.30 151.5404 60.0000 32.0000 1.9856 1.9863 417.9770 418.1438 0.0250 -1.0000 -1.0000 0635997 1580555199.40 151.5404 60.0000 32.0000 1.9848 1.9854 417.9684 418.1356 0.0252 -1.0000 -1.0000 0636138 1580555199.50 151.5404 60.0000 32.0000 1.9855 1.9862 417.7315 417.8994 0.0252 -1.0000 -1.0000 0636200 1580555199.60 151.5404 60.0000 32.0000 1.9860 1.9867 417.7130 417.8809 0.0252 -1.0000 -1.0000 0636263 1580555199.70 151.5404 60.0000 32.0000 1.9858 1.9865 417.7678 417.9351 0.0252 -1.0000 -1.0000 0636341 1580555199.80 151.5113 60.0005 32.0000 1.9858 1.9864 417.9418 418.1084 0.0250 -1.0000 -1.0000 0636403 1580555199.90 151.5088 60.0005 32.0000 1.9852 1.9859 417.9276 418.0943 0.0250 -1.0000 -1.0000 0636466 1580555200.00 151.5088 60.0005 32.0000 1.9861 1.9868 417.9192 418.0858 0.0250 -1.0000 -1.0000 0636653 1580555200.10 151.5088 60.0005 32.0000 1.9866 1.9872 417.7978 417.9649 0.0250 -1.0000 -1.0000 0636716 1580555200.20 151.5088 60.0005 32.0000 1.9863 1.9870 417.8281 417.9943 0.0250 -1.0000 -1.0000 0636778 1580555200.30 151.5088 60.0005 32.0000 1.9858 1.9864 418.0006 418.1673 0.0250 -1.0000 -1.0000 0636856 1580555200.40 151.4908 60.0005 32.0000 1.9861 1.9867 417.8961 418.0625 0.0250 -1.0000 -1.0000 0636919 1580555200.50 151.4908 60.0005 32.0000 1.9861 1.9868 417.7304 417.8968 0.0250 -1.0000 -1.0000 0637153 1580555200.60 151.4908 60.0005 32.0000 1.9865 1.9872 417.7506 417.9176 0.0252 -1.0000 -1.0000 0637216 1580555200.70 151.4908 60.0005 32.0000 1.9854 1.9860 417.8786 418.0454 0.0250 -1.0000 -1.0000 0637278 1580555200.80 151.4908 60.0005 32.0000 1.9854 1.9860 417.9253 418.0917 0.0250 -1.0000 -1.0000 0637341 1580555200.90 151.6076 60.0005 32.0000 1.9857 1.9863 418.0520 418.2197 0.0252 -1.0000 -1.0000 0637419 1580555201.00 151.6076 60.0005 32.0000 1.9870 1.9877 417.8989 418.0657 0.0251 -1.0000 -1.0000 0637653 1580555201.10 151.6076 60.0005 32.0000 1.9866 1.9872 417.7016 417.8687 0.0251 -1.0000 -1.0000 0637732 1580555201.20 151.6076 60.0005 32.0000 1.9864 1.9870 417.7321 417.8985 0.0250 -1.0000 -1.0000 0637794 1580555201.30 151.6076 60.0005 32.0000 1.9856 1.9863 417.7845 417.9518 0.0251 -1.0000 -1.0000 0637856 1580555201.40 151.5676 60.0005 32.0000 1.9855 1.9861 417.9042 418.0711 0.0251 -1.0000 -1.0000 0637919 1580555201.50 151.4940 60.0005 32.0000 1.9862 1.9869 417.8024 417.9701 0.0252 -1.0000 -1.0000 0638138 1580555201.60 151.4940 60.0005 32.0000 1.9857 1.9864 417.6320 417.7988 0.0250 -1.0000 -1.0000 0638200 1580555201.70 151.4940 60.0005 32.0000 1.9857 1.9863 417.7303 417.8969 0.0250 -1.0000 -1.0000 0638263 1580555201.80 151.4940 60.0005 32.0000 1.9848 1.9855 417.8947 418.0615 0.0250 -1.0000 -1.0000 0638325 1580555201.90 151.4940 60.0005 32.0000 1.9851 1.9857 417.9147 418.0807 0.0250 -1.0000 -1.0000 0638388 1580555202.00 151.5110 60.0005 32.0000 1.9847 1.9853 417.9316 418.0986 0.0251 -1.0000 -1.0000 0638669 1580555202.10 151.5110 60.0005 32.0000 1.9853 1.9860 417.7005 417.8669 0.0250 -1.0000 -1.0000 0638747 1580555202.20 151.5110 60.0005 32.0000 1.9857 1.9863 417.7012 417.8680 0.0251 -1.0000 -1.0000 0638794 1580555202.30 151.5110 60.0005 32.0000 1.9861 1.9867 417.6393 417.8070 0.0252 -1.0000 -1.0000 0638872 1580555202.40 151.5110 60.0005 32.0000 1.9864 1.9870 417.7866 417.9536 0.0251 -1.0000 -1.0000 0638934 1580555202.50 151.4324 60.0005 32.0000 1.9852 1.9859 417.9321 418.0997 0.0252 -1.0000 -1.0000 0639388 1580555202.60 151.4287 60.0005 32.0000 1.9859 1.9866 417.7848 417.9524 0.0252 -1.0000 -1.0000 0639450 1580555202.70 151.4287 60.0005 32.0000 1.9863 1.9869 417.7142 417.8814 0.0251 -1.0000 -1.0000 0639513 1580555202.80 151.4287 60.0005 32.0000 1.9855 1.9862 417.8327 417.9993 0.0249 -1.0000 -1.0000 0639591 1580555202.90 151.4287 60.0005 32.0000 1.9850 1.9856 417.9582 418.1244 0.0250 -1.0000 -1.0000 0639669 1580555203.00 151.4454 60.0005 32.0000 1.9851 1.9857 417.9814 418.1484 0.0250 -1.0000 -1.0000 0639903 1580555203.10 151.5318 60.0005 32.0000 1.9849 1.9856 417.9819 418.1487 0.0251 -1.0000 -1.0000 0639982 1580555203.20 151.5318 60.0005 32.0000 1.9862 1.9869 417.7611 417.9278 0.0251 -1.0000 -1.0000 0640044 1580555203.30 151.5318 60.0005 32.0000 1.9869 1.9875 417.6991 417.8666 0.0252 -1.0000 -1.0000 0640106 1580555203.40 151.5318 60.0005 32.0000 1.9862 1.9869 417.7480 417.9144 0.0249 -1.0000 -1.0000 0640169 1580555203.50 151.5318 60.0005 32.0000 1.9858 1.9865 417.9137 418.0804 0.0251 -1.0000 -1.0000 0640403 1580555203.60 151.5360 60.0005 32.0000 1.9851 1.9858 417.7828 417.9500 0.0250 -1.0000 -1.0000 0640466 1580555203.70 151.5360 60.0005 32.0000 1.9856 1.9863 417.6828 417.8486 0.0249 -1.0000 -1.0000 0640544 1580555203.80 151.5360 60.0005 32.0000 1.9854 1.9861 417.7485 417.9162 0.0252 -1.0000 -1.0000 0640606 1580555203.90 151.5360 60.0005 32.0000 1.9849 1.9855 417.8068 417.9747 0.0252 -1.0000 -1.0000 0640669 1580555204.00 151.5360 60.0005 32.0000 1.9850 1.9857 417.9005 418.0673 0.0250 -1.0000 -1.0000 0640731 1580555204.10 151.5219 60.0005 32.0000 1.9853 1.9860 417.8010 417.9680 0.0251 -1.0000 -1.0000 0640794 1580555204.20 151.4746 60.0005 32.0000 1.9849 1.9856 417.8545 418.0213 0.0251 -1.0000 -1.0000 0640856 1580555204.30 151.4746 60.0005 32.0000 1.9855 1.9861 417.7980 417.9648 0.0250 -1.0000 -1.0000 0640934 1580555204.40 151.4746 60.0005 32.0000 1.9851 1.9858 417.8424 418.0093 0.0250 -1.0000 -1.0000 0640997 1580555204.50 151.4746 60.0005 32.0000 1.9852 1.9858 417.9284 418.0948 0.0250 -1.0000 -1.0000 0641059 1580555204.60 151.4746 60.0005 32.0000 1.9852 1.9859 418.0142 418.1811 0.0251 -1.0000 -1.0000 0641138 1580555204.70 151.4068 60.0008 32.0000 1.9858 1.9864 417.7396 417.9058 0.0250 -1.0000 -1.0000 0641200 1580555204.80 151.4068 60.0008 32.0000 1.9851 1.9858 417.8359 418.0031 0.0251 -1.0000 -1.0000 0641263 1580555204.90 151.4068 60.0008 32.0000 1.9849 1.9856 417.9143 418.0816 0.0251 -1.0000 -1.0000 0641341 1580555205.00 151.4068 60.0008 32.0000 1.9857 1.9863 417.7602 417.9261 0.0249 -1.0000 -1.0000 0641403 1580555205.10 151.4068 60.0008 32.0000 1.9857 1.9864 417.7237 417.8889 0.0249 -1.0000 -1.0000 0641638 1580555205.20 151.5311 60.0008 32.0000 1.9850 1.9856 417.7257 417.8922 0.0250 -1.0000 -1.0000 0641700 1580555205.30 151.5387 60.0008 32.0000 1.9861 1.9868 417.8612 418.0283 0.0251 -1.0000 -1.0000 0641763 1580555205.40 151.5387 60.0008 32.0000 1.9852 1.9859 417.8760 418.0431 0.0250 -1.0000 -1.0000 0641841 1580555205.50 151.5387 60.0008 32.0000 1.9855 1.9861 417.8586 418.0247 0.0249 -1.0000 -1.0000 0641903 1580555205.60 151.5387 60.0008 32.0000 1.9856 1.9863 417.7967 417.9631 0.0250 -1.0000 -1.0000 0642122 1580555205.70 151.5365 60.0008 32.0000 1.9866 1.9873 417.6644 417.8307 0.0249 -1.0000 -1.0000 0642200 1580555205.80 151.5254 60.0008 32.0000 1.9855 1.9862 417.8709 418.0374 0.0251 -1.0000 -1.0000 0642278 1580555205.90 151.5254 60.0008 32.0000 1.9851 1.9857 417.8522 418.0187 0.0250 -1.0000 -1.0000 0642341 1580555206.00 151.5254 60.0008 32.0000 1.9849 1.9856 417.9190 418.0857 0.0250 -1.0000 -1.0000 0642403 1580555206.10 151.5254 60.0008 32.0000 1.9857 1.9863 417.8127 417.9787 0.0249 -1.0000 -1.0000 0642794 1580555206.20 151.5254 60.0008 32.0000 1.9856 1.9863 417.7004 417.8665 0.0250 -1.0000 -1.0000 0642856 1580555206.30 151.4621 60.0008 32.0000 1.9852 1.9858 417.8344 418.0011 0.0251 -1.0000 -1.0000 0642919 1580555206.40 151.4621 60.0008 32.0000 1.9850 1.9856 417.9163 418.0826 0.0250 -1.0000 -1.0000 0642981 1580555206.50 151.4621 60.0008 32.0000 1.9844 1.9851 417.8677 418.0344 0.0251 -1.0000 -1.0000 0643060 1580555206.60 151.4621 60.0008 32.0000 1.9849 1.9856 417.7461 417.9128 0.0250 -1.0000 -1.0000 0643263 1580555206.70 151.4621 60.0008 32.0000 1.9857 1.9863 417.6766 417.8445 0.0252 -1.0000 -1.0000 0643325 1580555206.80 151.4575 60.0008 32.0000 1.9854 1.9861 417.7375 417.9035 0.0249 -1.0000 -1.0000 0643388 1580555206.90 151.4491 60.0008 32.0000 1.9849 1.9855 417.8388 418.0054 0.0251 -1.0000 -1.0000 0643450 1580555207.00 151.4491 60.0008 32.0000 1.9856 1.9862 417.8986 418.0655 0.0250 -1.0000 -1.0000 0643513 1580555207.10 151.4491 60.0008 32.0000 1.9863 1.9870 417.7986 417.9647 0.0249 -1.0000 -1.0000 0643591 1580555207.20 151.4491 60.0008 32.0000 1.9858 1.9864 417.7333 417.8998 0.0251 -1.0000 -1.0000 0643763 1580555207.30 151.4491 60.0008 32.0000 1.9856 1.9863 417.6500 417.8170 0.0251 -1.0000 -1.0000 0643825 1580555207.40 151.4543 60.0008 32.0000 1.9847 1.9854 417.8627 418.0300 0.0251 -1.0000 -1.0000 0643903 1580555207.50 151.4543 60.0008 32.0000 1.9851 1.9857 417.9506 418.1176 0.0251 -1.0000 -1.0000 0643966 1580555207.60 151.4543 60.0008 32.0000 1.9852 1.9858 417.8655 418.0320 0.0250 -1.0000 -1.0000 0644029 1580555207.70 151.4543 60.0008 32.0000 1.9851 1.9858 417.7487 417.9154 0.0251 -1.0000 -1.0000 0644279 1580555207.80 151.4543 60.0008 32.0000 1.9863 1.9870 417.6972 417.8644 0.0251 -1.0000 -1.0000 0644341 1580555207.90 151.4690 60.0008 32.0000 1.9855 1.9862 417.7526 417.9196 0.0250 -1.0000 -1.0000 0644403 1580555208.00 151.5186 60.0008 32.0000 1.9852 1.9858 417.7991 417.9654 0.0250 -1.0000 -1.0000 0644466 1580555208.10 151.5186 60.0008 32.0000 1.9862 1.9869 417.6820 417.8486 0.0250 -1.0000 -1.0000 0644528 1580555208.20 151.5186 60.0008 32.0000 1.9856 1.9862 417.6247 417.7916 0.0251 -1.0000 -1.0000 0645216 1580555208.30 151.5186 60.0008 32.0000 1.9851 1.9858 417.8456 418.0125 0.0250 -1.0000 -1.0000 0645294 1580555208.40 151.5186 60.0008 32.0000 1.9852 1.9859 417.9114 418.0780 0.0250 -1.0000 -1.0000 0645356 1580555208.50 151.5443 60.0008 32.0000 1.9852 1.9859 417.8583 418.0254 0.0251 -1.0000 -1.0000 0645419 1580555208.60 151.5443 60.0008 32.0000 1.9848 1.9855 417.8316 417.9981 0.0249 -1.0000 -1.0000 0645513 1580555208.70 151.5443 60.0008 32.0000 1.9864 1.9871 417.7460 417.9129 0.0252 -1.0000 -1.0000 0645575 1580555208.80 151.5443 60.0008 32.0000 1.9852 1.9859 417.6937 417.8598 0.0250 -1.0000 -1.0000 0645638 1580555208.90 151.5443 60.0008 32.0000 1.9850 1.9857 417.7963 417.9640 0.0251 -1.0000 -1.0000 0645700 1580555209.00 151.5078 60.0008 32.0000 1.9848 1.9855 417.8868 418.0541 0.0251 -1.0000 -1.0000 0645763 1580555209.10 151.5067 60.0008 32.0000 1.9858 1.9864 417.7607 417.9273 0.0251 -1.0000 -1.0000 0645841 1580555209.20 151.5067 60.0008 32.0000 1.9854 1.9861 417.7159 417.8831 0.0251 -1.0000 -1.0000 0645903 1580555209.30 151.5067 60.0008 32.0000 1.9865 1.9871 417.7607 417.9270 0.0249 -1.0000 -1.0000 0645966 1580555209.40 151.5067 60.0008 32.0000 1.9855 1.9862 417.8219 417.9896 0.0252 -1.0000 -1.0000 0646044 1580555209.50 151.5067 60.0008 32.0000 1.9849 1.9855 417.9422 418.1094 0.0251 -1.0000 -1.0000 0646106 1580555209.60 151.4718 60.0003 32.0000 1.9852 1.9858 417.9309 418.0975 0.0250 -1.0000 -1.0000 0646169 1580555209.70 151.4718 60.0003 32.0000 1.9861 1.9868 417.7396 417.9065 0.0251 -1.0000 -1.0000 0646419 1580555209.80 151.4718 60.0003 32.0000 1.9860 1.9866 417.6584 417.8252 0.0250 -1.0000 -1.0000 0646481 1580555209.90 151.4718 60.0003 32.0000 1.9851 1.9858 417.8782 418.0444 0.0249 -1.0000 -1.0000 0646544 1580555210.00 151.4718 60.0003 32.0000 1.9852 1.9858 417.9263 418.0939 0.0251 -1.0000 -1.0000 0646622 1580555210.10 151.4718 60.0003 32.0000 1.9856 1.9862 417.9685 418.1350 0.0250 -1.0000 -1.0000 0646685 1580555210.20 151.4988 60.0003 32.0000 1.9864 1.9871 417.7865 417.9532 0.0250 -1.0000 -1.0000 0646919 1580555210.30 151.5733 60.0003 32.0000 1.9857 1.9863 417.9123 418.0787 0.0251 -1.0000 -1.0000 0646997 1580555210.40 151.5733 60.0003 32.0000 1.9848 1.9855 417.8986 418.0662 0.0251 -1.0000 -1.0000 0647059 1580555210.50 151.5733 60.0003 32.0000 1.9857 1.9863 417.9645 418.1317 0.0251 -1.0000 -1.0000 0647122 1580555210.60 151.5733 60.0003 32.0000 1.9865 1.9871 417.8262 417.9921 0.0250 -1.0000 -1.0000 0647185 1580555210.70 151.5733 60.0003 32.0000 1.9865 1.9872 417.7262 417.8930 0.0250 -1.0000 -1.0000 0647247 1580555210.80 151.6121 60.0003 32.0000 1.9861 1.9868 417.7013 417.8679 0.0250 -1.0000 -1.0000 0647325 1580555210.90 151.6121 60.0003 32.0000 1.9855 1.9861 417.8269 417.9934 0.0250 -1.0000 -1.0000 0647403 1580555211.00 151.6121 60.0003 32.0000 1.9851 1.9858 417.9066 418.0737 0.0252 -1.0000 -1.0000 0647466 1580555211.10 151.6121 60.0003 32.0000 1.9857 1.9864 417.8755 418.0433 0.0252 -1.0000 -1.0000 0647544 1580555211.20 151.6121 60.0003 32.0000 1.9867 1.9873 417.7590 417.9261 0.0250 -1.0000 -1.0000 0647606 1580555211.30 151.5432 60.0003 32.0000 1.9853 1.9860 417.6700 417.8367 0.0251 -1.0000 -1.0000 0647732 1580555211.40 151.5172 60.0003 32.0000 1.9852 1.9858 417.8218 417.9889 0.0251 -1.0000 -1.0000 0647794 1580555211.50 151.5172 60.0003 32.0000 1.9844 1.9850 417.9444 418.1106 0.0250 -1.0000 -1.0000 0647856 1580555211.60 151.5172 60.0003 32.0000 1.9855 1.9861 417.8313 417.9976 0.0250 -1.0000 -1.0000 0647919 1580555211.70 151.5172 60.0003 32.0000 1.9861 1.9867 417.6821 417.8496 0.0252 -1.0000 -1.0000 0647997 1580555211.80 151.5172 60.0003 32.0000 1.9854 1.9861 417.8191 417.9869 0.0253 -1.0000 -1.0000 0648247 1580555211.90 151.3806 60.0003 32.0000 1.9848 1.9855 417.9110 418.0788 0.0251 -1.0000 -1.0000 0648309 1580555212.00 151.3806 60.0003 32.0000 1.9847 1.9853 417.9459 418.1126 0.0251 -1.0000 -1.0000 0648372 1580555212.10 151.3806 60.0003 32.0000 1.9853 1.9860 417.7813 417.9484 0.0251 -1.0000 -1.0000 0648435 1580555212.20 151.3806 60.0003 32.0000 1.9861 1.9868 417.7003 417.8673 0.0251 -1.0000 -1.0000 0648497 1580555212.30 151.3806 60.0003 32.0000 1.9865 1.9871 417.6677 417.8356 0.0252 -1.0000 -1.0000 0648903 1580555212.40 151.4583 60.0003 32.0000 1.9866 1.9872 417.7067 417.8738 0.0252 -1.0000 -1.0000 0648966 1580555212.50 151.4832 60.0003 32.0000 1.9858 1.9865 417.7958 417.9628 0.0250 -1.0000 -1.0000 0649028 1580555212.60 151.4832 60.0003 32.0000 1.9857 1.9864 417.7597 417.9273 0.0252 -1.0000 -1.0000 0649106 1580555212.70 151.4832 60.0003 32.0000 1.9863 1.9869 417.7530 417.9197 0.0250 -1.0000 -1.0000 0649169 1580555212.80 151.4832 60.0003 32.0000 1.9858 1.9865 417.7148 417.8809 0.0250 -1.0000 -1.0000 0649388 1580555212.90 151.4832 60.0003 32.0000 1.9857 1.9864 417.9007 418.0670 0.0250 -1.0000 -1.0000 0649466 1580555213.00 151.5806 60.0003 32.0000 1.9855 1.9862 417.8891 418.0558 0.0250 -1.0000 -1.0000 0649529 1580555213.10 151.5806 60.0003 32.0000 1.9857 1.9864 418.0126 418.1796 0.0251 -1.0000 -1.0000 0649606 1580555213.20 151.5806 60.0003 32.0000 1.9859 1.9866 417.8093 417.9758 0.0251 -1.0000 -1.0000 0649669 1580555213.30 151.5806 60.0003 32.0000 1.9861 1.9867 417.7611 417.9284 0.0251 -1.0000 -1.0000 0649747 1580555213.40 151.5806 60.0003 32.0000 1.9857 1.9863 417.7732 417.9397 0.0250 -1.0000 -1.0000 0649809 1580555213.50 151.5551 60.0003 32.0000 1.9853 1.9860 417.8475 418.0141 0.0251 -1.0000 -1.0000 0649872 1580555213.60 151.5436 60.0003 32.0000 1.9854 1.9861 417.7549 417.9217 0.0250 -1.0000 -1.0000 0649935 1580555213.70 151.5436 60.0003 32.0000 1.9864 1.9871 417.7235 417.8902 0.0251 -1.0000 -1.0000 0650013 1580555213.80 151.5436 60.0003 32.0000 1.9862 1.9868 417.8357 418.0021 0.0251 -1.0000 -1.0000 0650279 1580555213.90 151.5436 60.0003 32.0000 1.9854 1.9860 417.8723 418.0396 0.0251 -1.0000 -1.0000 0650341 1580555214.00 151.5436 60.0003 32.0000 1.9860 1.9867 417.9071 418.0743 0.0251 -1.0000 -1.0000 0650419 1580555214.10 151.4881 60.0003 32.0000 1.9858 1.9865 417.8436 418.0110 0.0251 -1.0000 -1.0000 0650481 1580555214.20 151.4881 60.0003 32.0000 1.9866 1.9872 417.7119 417.8787 0.0251 -1.0000 -1.0000 0650544 1580555214.30 151.4881 60.0003 32.0000 1.9859 1.9866 417.7378 417.9041 0.0250 -1.0000 -1.0000 0650763 1580555214.40 151.4881 60.0003 32.0000 1.9856 1.9862 417.8820 418.0504 0.0252 -1.0000 -1.0000 0650825 1580555214.50 151.4881 60.0003 32.0000 1.9869 1.9876 417.9392 418.1062 0.0250 -1.0000 -1.0000 0650888 1580555214.60 151.4881 60.0010 32.0000 1.9864 1.9871 417.7252 417.8924 0.0252 -1.0000 -1.0000 0650950 1580555214.70 151.4881 60.0010 32.0000 1.9862 1.9869 417.7283 417.8960 0.0252 -1.0000 -1.0000 0651013 1580555214.80 151.4881 60.0010 32.0000 1.9855 1.9861 417.9104 418.0780 0.0251 -1.0000 -1.0000 0651903 1580555214.90 151.4881 60.0010 32.0000 1.9858 1.9864 417.9045 418.0702 0.0248 -1.0000 -1.0000 0651966 1580555215.00 151.4881 60.0010 32.0000 1.9860 1.9867 417.8357 418.0024 0.0251 -1.0000 -1.0000 0652029 1580555215.10 151.4935 60.0010 32.0000 1.9860 1.9867 417.6828 417.8496 0.0251 -1.0000 -1.0000 0652106 1580555215.20 151.5190 60.0010 32.0000 1.9858 1.9865 417.7358 417.9025 0.0250 -1.0000 -1.0000 0652169 1580555215.30 151.5190 60.0010 32.0000 1.9852 1.9859 417.7832 417.9493 0.0250 -1.0000 -1.0000 0652232 1580555215.40 151.5190 60.0010 32.0000 1.9854 1.9860 418.0174 418.1847 0.0251 -1.0000 -1.0000 0652309 1580555215.50 151.5190 60.0010 32.0000 1.9855 1.9861 417.8689 418.0364 0.0251 -1.0000 -1.0000 0652372 1580555215.60 151.5190 60.0010 32.0000 1.9866 1.9873 417.6651 417.8316 0.0250 -1.0000 -1.0000 0652434 1580555215.70 151.5711 60.0010 32.0000 1.9864 1.9870 417.6731 417.8396 0.0250 -1.0000 -1.0000 0652513 1580555215.80 151.5711 60.0010 32.0000 1.9854 1.9861 417.7817 417.9485 0.0251 -1.0000 -1.0000 0652684 1580555215.90 151.5711 60.0010 32.0000 1.9857 1.9864 417.9582 418.1250 0.0251 -1.0000 -1.0000 0652747 1580555216.00 151.5711 60.0010 32.0000 1.9858 1.9864 417.8186 417.9855 0.0251 -1.0000 -1.0000 0652825 1580555216.10 151.5711 60.0010 32.0000 1.9858 1.9864 417.6418 417.8076 0.0248 -1.0000 -1.0000 0652888 1580555216.20 151.5108 60.0010 32.0000 1.9863 1.9869 417.6754 417.8415 0.0250 -1.0000 -1.0000 0652950 1580555216.30 151.4867 60.0010 32.0000 1.9846 1.9853 417.8510 418.0179 0.0251 -1.0000 -1.0000 0653013 1580555216.40 151.4867 60.0010 32.0000 1.9849 1.9856 417.9456 418.1114 0.0248 -1.0000 -1.0000 0653075 1580555216.50 151.4867 60.0010 32.0000 1.9849 1.9856 417.9571 418.1240 0.0250 -1.0000 -1.0000 0653138 1580555216.60 151.4867 60.0010 32.0000 1.9851 1.9858 417.7824 417.9491 0.0251 -1.0000 -1.0000 0653216 1580555216.70 151.4867 60.0010 32.0000 1.9854 1.9860 417.6480 417.8150 0.0251 -1.0000 -1.0000 0653278 1580555216.80 151.4261 60.0010 32.0000 1.9860 1.9866 417.7050 417.8718 0.0250 -1.0000 -1.0000 0654075 1580555216.90 151.4261 60.0010 32.0000 1.9858 1.9865 417.8025 417.9694 0.0251 -1.0000 -1.0000 0654153 1580555217.00 151.4261 60.0010 32.0000 1.9856 1.9862 417.8059 417.9728 0.0250 -1.0000 -1.0000 0654216 1580555217.10 151.4261 60.0010 32.0000 1.9862 1.9869 417.6984 417.8642 0.0250 -1.0000 -1.0000 0654294 1580555217.20 151.4261 60.0010 32.0000 1.9860 1.9867 417.6662 417.8327 0.0250 -1.0000 -1.0000 0654356 1580555217.30 151.4608 60.0010 32.0000 1.9854 1.9860 417.7966 417.9636 0.0251 -1.0000 -1.0000 0654419 1580555217.40 151.4608 60.0010 32.0000 1.9852 1.9859 417.9627 418.1293 0.0250 -1.0000 -1.0000 0654544 1580555217.50 151.4608 60.0010 32.0000 1.9852 1.9858 417.8792 418.0458 0.0250 -1.0000 -1.0000 0654606 1580555217.60 151.4608 60.0010 32.0000 1.9861 1.9867 417.7810 417.9480 0.0251 -1.0000 -1.0000 0654669 1580555217.70 151.4608 60.0010 32.0000 1.9863 1.9869 417.6481 417.8153 0.0251 -1.0000 -1.0000 0654747 1580555217.80 151.4644 60.0010 32.0000 1.9852 1.9858 417.7228 417.8905 0.0252 -1.0000 -1.0000 0654809 1580555217.90 151.5236 60.0010 32.0000 1.9844 1.9851 417.8130 417.9792 0.0250 -1.0000 -1.0000 0654872 1580555218.00 151.5236 60.0010 32.0000 1.9848 1.9855 417.8723 418.0396 0.0251 -1.0000 -1.0000 0654934 1580555218.10 151.5236 60.0010 32.0000 1.9849 1.9856 417.7483 417.9149 0.0250 -1.0000 -1.0000 0654997 1580555218.20 151.5236 60.0010 32.0000 1.9865 1.9871 417.6667 417.8323 0.0249 -1.0000 -1.0000 0655059 1580555218.30 151.5236 60.0010 32.0000 1.9856 1.9863 417.6866 417.8527 0.0249 -1.0000 -1.0000 0655138 1580555218.40 151.4718 60.0010 32.0000 1.9856 1.9863 417.8877 418.0536 0.0249 -1.0000 -1.0000 0655200 1580555218.50 151.4718 60.0010 32.0000 1.9855 1.9861 417.9569 418.1243 0.0252 -1.0000 -1.0000 0655263 1580555218.60 151.4718 60.0010 32.0000 1.9859 1.9865 417.8435 418.0109 0.0251 -1.0000 -1.0000 0655341 1580555218.70 151.4718 60.0010 32.0000 1.9848 1.9854 417.7387 417.9061 0.0252 -1.0000 -1.0000 0655403 1580555218.80 151.4718 60.0010 32.0000 1.9863 1.9869 417.7267 417.8932 0.0250 -1.0000 -1.0000 0655466 1580555218.90 151.5338 60.0010 32.0000 1.9855 1.9861 417.8450 418.0119 0.0250 -1.0000 -1.0000 0655966 1580555219.00 151.5788 60.0010 32.0000 1.9852 1.9859 417.9161 418.0834 0.0251 -1.0000 -1.0000 0656029 1580555219.10 151.5788 60.0010 32.0000 1.9853 1.9860 418.0357 418.2018 0.0250 -1.0000 -1.0000 0656106 1580555219.20 151.5788 60.0010 32.0000 1.9853 1.9860 417.8293 417.9959 0.0250 -1.0000 -1.0000 0656169 1580555219.30 151.5788 60.0010 32.0000 1.9861 1.9868 417.6597 417.8265 0.0251 -1.0000 -1.0000 0656232 1580555219.40 151.5740 60.0010 32.0000 1.9849 1.9856 417.7106 417.8746 0.0248 -1.0000 -1.0000 0656309 1580555219.50 151.4187 60.0010 32.0000 1.9845 1.9851 417.8313 417.9979 0.0250 -1.0000 -1.0000 0656372 1580555219.60 151.4187 60.0010 32.0000 1.9854 1.9860 417.8928 418.0603 0.0252 -1.0000 -1.0000 0656434 1580555219.70 151.4187 60.0010 32.0000 1.9857 1.9864 417.7281 417.8949 0.0250 -1.0000 -1.0000 0656513 1580555219.80 151.4187 60.0010 32.0000 1.9865 1.9871 417.6659 417.8322 0.0250 -1.0000 -1.0000 0656575 1580555219.90 151.4187 60.0010 32.0000 1.9855 1.9862 417.6867 417.8533 0.0250 -1.0000 -1.0000 0656653 1580555220.00 151.4288 60.0007 32.0000 1.9856 1.9863 417.9033 418.0703 0.0251 -1.0000 -1.0000 0656731 1580555220.10 151.4288 60.0007 32.0000 1.9852 1.9858 417.8945 418.0615 0.0251 -1.0000 -1.0000 0656794 1580555220.20 151.4288 60.0007 32.0000 1.9857 1.9863 417.9534 418.1206 0.0251 -1.0000 -1.0000 0656966 1580555220.30 151.4288 60.0007 32.0000 1.9858 1.9864 417.7087 417.8751 0.0250 -1.0000 -1.0000 0657044 1580555220.40 151.4288 60.0007 32.0000 1.9849 1.9855 417.7453 417.9117 0.0250 -1.0000 -1.0000 0657169 1580555220.50 151.4288 60.0007 32.0000 1.9851 1.9858 417.8613 418.0283 0.0251 -1.0000 -1.0000 0657231 1580555220.60 151.5381 60.0007 32.0000 1.9852 1.9859 417.9856 418.1525 0.0251 -1.0000 -1.0000 0657309 1580555220.70 151.5381 60.0007 32.0000 1.9865 1.9871 417.7862 417.9529 0.0250 -1.0000 -1.0000 0657372 1580555220.80 151.5381 60.0007 32.0000 1.9857 1.9863 417.7240 417.8915 0.0251 -1.0000 -1.0000 0657435 1580555220.90 151.5381 60.0007 32.0000 1.9858 1.9864 417.6436 417.8104 0.0251 -1.0000 -1.0000 0657497 1580555221.00 151.5381 60.0007 32.0000 1.9858 1.9865 417.6314 417.7971 0.0248 -1.0000 -1.0000 0658232 1580555221.10 151.5344 60.0007 32.0000 1.9850 1.9857 417.9010 418.0670 0.0250 -1.0000 -1.0000 0658309 1580555221.20 151.5344 60.0007 32.0000 1.9859 1.9866 417.9046 418.0716 0.0250 -1.0000 -1.0000 0658372 1580555221.30 151.5344 60.0007 32.0000 1.9860 1.9866 417.7130 417.8801 0.0252 -1.0000 -1.0000 0658434 1580555221.40 151.5344 60.0007 32.0000 1.9863 1.9870 417.6712 417.8368 0.0249 -1.0000 -1.0000 0658513 1580555221.50 151.5344 60.0007 32.0000 1.9850 1.9856 417.9842 418.1507 0.0251 -1.0000 -1.0000 0658575 1580555221.60 151.5344 60.0007 32.0000 1.9850 1.9857 417.8900 418.0568 0.0249 -1.0000 -1.0000 0658638 1580555221.70 151.4850 60.0007 32.0000 1.9853 1.9860 417.8453 418.0119 0.0250 -1.0000 -1.0000 0658716 1580555221.80 151.4850 60.0007 32.0000 1.9864 1.9871 417.6276 417.7947 0.0251 -1.0000 -1.0000 0658778 1580555221.90 151.4850 60.0007 32.0000 1.9855 1.9862 417.8484 418.0156 0.0251 -1.0000 -1.0000 0658825 1580555222.00 151.4850 60.0007 32.0000 1.9853 1.9859 417.9318 418.0990 0.0250 -1.0000 -1.0000 0658903 1580555222.10 151.4850 60.0007 32.0000 1.9859 1.9865 417.9672 418.1331 0.0249 -1.0000 -1.0000 0658966 1580555222.20 151.4850 60.0007 32.0000 1.9859 1.9865 417.8651 418.0318 0.0251 -1.0000 -1.0000 0659028 1580555222.30 151.4814 60.0007 32.0000 1.9854 1.9860 417.7969 417.9644 0.0251 -1.0000 -1.0000 0659106 1580555222.40 151.4814 60.0007 32.0000 1.9865 1.9871 417.7296 417.8967 0.0251 -1.0000 -1.0000 0659169 1580555222.50 151.4814 60.0007 32.0000 1.9856 1.9863 417.8053 417.9724 0.0251 -1.0000 -1.0000 0659263 1580555222.60 151.4814 60.0007 32.0000 1.9862 1.9869 417.8623 418.0293 0.0251 -1.0000 -1.0000 0659341 1580555222.70 151.4814 60.0007 32.0000 1.9868 1.9874 417.7756 417.9430 0.0252 -1.0000 -1.0000 0659403 1580555222.80 151.5209 60.0007 32.0000 1.9862 1.9869 417.6727 417.8394 0.0250 -1.0000 -1.0000 0659466 1580555222.90 151.5618 60.0007 32.0000 1.9850 1.9856 417.8252 417.9919 0.0250 -1.0000 -1.0000 0659529 1580555223.00 151.5618 60.0007 32.0000 1.9855 1.9862 417.9017 418.0688 0.0251 -1.0000 -1.0000 0659779 1580555223.10 151.5618 60.0007 32.0000 1.9853 1.9860 417.8788 418.0476 0.0253 -1.0000 -1.0000 0659841 1580555223.20 151.5618 60.0007 32.0000 1.9862 1.9869 417.7914 417.9580 0.0250 -1.0000 -1.0000 0659903 1580555223.30 151.5618 60.0007 32.0000 1.9856 1.9862 417.7055 417.8721 0.0250 -1.0000 -1.0000 0659966 1580555223.40 151.5148 60.0007 32.0000 1.9855 1.9861 417.9197 418.0868 0.0251 -1.0000 -1.0000 0700044 1580555223.50 151.5148 60.0007 32.0000 1.9857 1.9864 417.9576 418.1243 0.0250 -1.0000 -1.0000 0700966 1580555223.60 151.5148 60.0007 32.0000 1.9854 1.9860 417.9673 418.1340 0.0251 -1.0000 -1.0000 0701138 1580555223.70 151.5148 60.0007 32.0000 1.9859 1.9866 417.7641 417.9308 0.0250 -1.0000 -1.0000 0701200 1580555223.80 151.5148 60.0007 32.0000 1.9854 1.9860 417.7386 417.9059 0.0251 -1.0000 -1.0000 0701263 1580555223.90 151.5148 60.0007 32.0000 1.9850 1.9857 417.7892 417.9557 0.0249 -1.0000 -1.0000 0701325 1580555224.00 151.5206 60.0007 32.0000 1.9849 1.9856 417.8952 418.0626 0.0252 -1.0000 -1.0000 0701403 1580555224.10 151.5206 60.0007 32.0000 1.9851 1.9857 417.8271 417.9940 0.0250 -1.0000 -1.0000 0701466 1580555224.20 151.5206 60.0007 32.0000 1.9858 1.9865 417.7265 417.8927 0.0250 -1.0000 -1.0000 0701559 1580555224.30 151.5206 60.0007 32.0000 1.9860 1.9866 417.6866 417.8530 0.0250 -1.0000 -1.0000 0701638 1580555224.40 151.5206 60.0007 32.0000 1.9858 1.9864 417.7816 417.9484 0.0251 -1.0000 -1.0000 0701700 1580555224.50 151.4781 60.0007 32.0000 1.9851 1.9858 417.9236 418.0906 0.0250 -1.0000 -1.0000 0701763 1580555224.60 151.4599 60.0007 32.0000 1.9854 1.9861 417.9548 418.1212 0.0250 -1.0000 -1.0000 0701825 1580555224.70 151.4599 60.0007 32.0000 1.9861 1.9868 417.8271 417.9942 0.0251 -1.0000 -1.0000 0701888 1580555224.80 151.4599 60.0007 32.0000 1.9858 1.9865 417.7914 417.9577 0.0250 -1.0000 -1.0000 0701950 1580555224.90 151.4599 60.0007 32.0000 1.9861 1.9867 417.7942 417.9609 0.0251 -1.0000 -1.0000 0702028 1580555225.00 151.4599 60.0007 32.0000 1.9856 1.9862 417.8565 418.0238 0.0251 -1.0000 -1.0000 0702091 1580555225.10 151.5012 60.0003 32.0000 1.9849 1.9855 417.9503 418.1171 0.0251 -1.0000 -1.0000 0702169 1580555225.20 151.5012 60.0003 32.0000 1.9855 1.9862 417.9882 418.1556 0.0251 -1.0000 -1.0000 0702231 1580555225.30 151.5012 60.0003 32.0000 1.9854 1.9861 417.8016 417.9686 0.0251 -1.0000 -1.0000 0702294 1580555225.40 151.5012 60.0003 32.0000 1.9863 1.9870 417.7050 417.8723 0.0252 -1.0000 -1.0000 0702356 1580555225.50 151.5012 60.0003 32.0000 1.9857 1.9864 417.8192 417.9858 0.0250 -1.0000 -1.0000 0702419 1580555225.60 151.5012 60.0003 32.0000 1.9848 1.9854 418.0020 418.1685 0.0251 -1.0000 -1.0000 0702481 1580555225.70 151.5012 60.0003 32.0000 1.9848 1.9855 417.9498 418.1185 0.0253 -1.0000 -1.0000 0702559 1580555225.80 151.5012 60.0003 32.0000 1.9851 1.9858 417.9375 418.1043 0.0251 -1.0000 -1.0000 0702622 1580555225.90 151.5012 60.0003 32.0000 1.9853 1.9859 417.8545 418.0220 0.0251 -1.0000 -1.0000 0702684 1580555226.00 151.5012 60.0003 32.0000 1.9865 1.9871 417.7896 417.9572 0.0252 -1.0000 -1.0000 0702763 1580555226.10 151.5099 60.0003 32.0000 1.9857 1.9864 418.0177 418.1859 0.0252 -1.0000 -1.0000 0702825 1580555226.20 151.5713 60.0003 32.0000 1.9854 1.9861 417.9115 418.0788 0.0251 -1.0000 -1.0000 0702888 1580555226.30 151.5713 60.0003 32.0000 1.9852 1.9859 417.8493 418.0155 0.0249 -1.0000 -1.0000 0702950 1580555226.40 151.5713 60.0003 32.0000 1.9854 1.9861 417.7829 417.9500 0.0252 -1.0000 -1.0000 0703013 1580555226.50 151.5713 60.0003 32.0000 1.9860 1.9867 417.6903 417.8580 0.0252 -1.0000 -1.0000 0703075 1580555226.60 151.5713 60.0003 32.0000 1.9859 1.9866 417.6901 417.8578 0.0252 -1.0000 -1.0000 0703153 1580555226.70 151.5509 60.0003 32.0000 1.9853 1.9859 417.8634 418.0305 0.0250 -1.0000 -1.0000 0703216 1580555226.80 151.5367 60.0003 32.0000 1.9856 1.9862 417.9497 418.1156 0.0249 -1.0000 -1.0000 0703278 1580555226.90 151.5367 60.0003 32.0000 1.9848 1.9855 417.9196 418.0864 0.0250 -1.0000 -1.0000 0703356 1580555227.00 151.5367 60.0003 32.0000 1.9848 1.9855 417.8234 417.9898 0.0250 -1.0000 -1.0000 0703434 1580555227.10 151.5367 60.0003 32.0000 1.9860 1.9866 417.6504 417.8178 0.0252 -1.0000 -1.0000 0703950 1580555227.20 151.5367 60.0003 32.0000 1.9858 1.9864 417.7435 417.9103 0.0251 -1.0000 -1.0000 0704013 1580555227.30 151.5371 60.0003 32.0000 1.9856 1.9863 417.9542 418.1220 0.0252 -1.0000 -1.0000 0704075 1580555227.40 151.5375 60.0003 32.0000 1.9854 1.9861 417.9333 418.1002 0.0250 -1.0000 -1.0000 0704138 1580555227.50 151.5375 60.0003 32.0000 1.9856 1.9863 417.8485 418.0143 0.0250 -1.0000 -1.0000 0704200 1580555227.60 151.5375 60.0003 32.0000 1.9862 1.9869 417.7529 417.9206 0.0251 -1.0000 -1.0000 0704263 1580555227.70 151.5375 60.0003 32.0000 1.9861 1.9868 417.6641 417.8307 0.0250 -1.0000 -1.0000 0704341 1580555227.80 151.5373 60.0003 32.0000 1.9862 1.9868 417.8403 418.0083 0.0252 -1.0000 -1.0000 0704403 1580555227.90 151.5039 60.0003 32.0000 1.9853 1.9860 417.9661 418.1327 0.0250 -1.0000 -1.0000 0704466 1580555228.00 151.5039 60.0003 32.0000 1.9858 1.9864 417.9462 418.1135 0.0251 -1.0000 -1.0000 0704544 1580555228.10 151.5039 60.0003 32.0000 1.9863 1.9869 417.8667 418.0332 0.0249 -1.0000 -1.0000 0704669 1580555228.20 151.5039 60.0003 32.0000 1.9863 1.9870 417.6912 417.8570 0.0251 -1.0000 -1.0000 0704731 1580555228.30 151.5039 60.0003 32.0000 1.9856 1.9863 417.7542 417.9215 0.0251 -1.0000 -1.0000 0704809 1580555228.40 151.4918 60.0003 32.0000 1.9853 1.9860 417.8442 418.0118 0.0251 -1.0000 -1.0000 0704872 1580555228.50 151.4918 60.0003 32.0000 1.9855 1.9861 417.8756 418.0421 0.0250 -1.0000 -1.0000 0704934 1580555228.60 151.4918 60.0003 32.0000 1.9866 1.9872 417.8611 418.0278 0.0251 -1.0000 -1.0000 0705013 1580555228.70 151.4918 60.0003 32.0000 1.9862 1.9869 417.7407 417.9085 0.0252 -1.0000 -1.0000 0705184 1580555228.80 151.4918 60.0003 32.0000 1.9868 1.9874 417.7211 417.8880 0.0251 -1.0000 -1.0000 0705247 1580555228.90 151.4918 60.0003 32.0000 1.9856 1.9863 417.8753 418.0424 0.0251 -1.0000 -1.0000 0705309 1580555229.00 151.4911 60.0003 32.0000 1.9857 1.9863 417.8821 418.0485 0.0250 -1.0000 -1.0000 0705372 1580555229.10 151.4911 60.0003 32.0000 1.9862 1.9869 417.9129 418.0801 0.0251 -1.0000 -1.0000 0705450 1580555229.20 151.4911 60.0003 32.0000 1.9861 1.9867 417.7629 417.9300 0.0251 -1.0000 -1.0000 0705685 1580555229.30 151.4911 60.0003 32.0000 1.9858 1.9865 417.8661 418.0330 0.0250 -1.0000 -1.0000 0705747 1580555229.40 151.4911 60.0003 32.0000 1.9854 1.9861 417.9639 418.1305 0.0251 -1.0000 -1.0000 0705809 1580555229.50 151.5672 60.0003 32.0000 1.9853 1.9860 417.9030 418.0704 0.0251 -1.0000 -1.0000 0705872 1580555229.60 151.5672 60.0003 32.0000 1.9858 1.9864 417.7354 417.9021 0.0250 -1.0000 -1.0000 0705935 1580555229.70 151.5672 60.0003 32.0000 1.9866 1.9872 417.7492 417.9158 0.0250 -1.0000 -1.0000 0706731 1580555229.80 151.5672 60.0003 32.0000 1.9863 1.9869 417.8531 418.0203 0.0251 -1.0000 -1.0000 0706809 1580555229.90 151.5672 60.0003 32.0000 1.9862 1.9868 417.8880 418.0560 0.0252 -1.0000 -1.0000 0706872 1580555230.00 151.6058 60.0002 32.0000 1.9855 1.9862 417.8764 418.0441 0.0251 -1.0000 -1.0000 0706950 1580555230.10 151.6315 60.0001 32.0000 1.9860 1.9867 417.7802 417.9470 0.0250 -1.0000 -1.0000 0707013 1580555230.20 151.6315 60.0001 32.0000 1.9863 1.9870 417.7611 417.9281 0.0252 -1.0000 -1.0000 0707153 1580555230.30 151.6315 60.0001 32.0000 1.9866 1.9873 417.7297 417.8975 0.0252 -1.0000 -1.0000 0707231 1580555230.40 151.6315 60.0001 32.0000 1.9863 1.9869 417.9311 418.0986 0.0251 -1.0000 -1.0000 0707294 1580555230.50 151.6315 60.0001 32.0000 1.9855 1.9861 417.8774 418.0441 0.0250 -1.0000 -1.0000 0707357 1580555230.60 151.5711 60.0001 32.0000 1.9854 1.9861 418.0462 418.2128 0.0251 -1.0000 -1.0000 0707435 1580555230.70 151.5711 60.0001 32.0000 1.9857 1.9863 417.9190 418.0864 0.0251 -1.0000 -1.0000 0707497 1580555230.80 151.5711 60.0001 32.0000 1.9858 1.9864 417.6777 417.8450 0.0251 -1.0000 -1.0000 0707559 1580555230.90 151.5711 60.0001 32.0000 1.9871 1.9878 417.7004 417.8673 0.0251 -1.0000 -1.0000 0707622 1580555231.00 151.5711 60.0001 32.0000 1.9861 1.9867 417.7907 417.9580 0.0251 -1.0000 -1.0000 0707685 1580555231.10 151.5078 60.0001 32.0000 1.9848 1.9855 417.8914 418.0590 0.0252 -1.0000 -1.0000 0707825 1580555231.20 151.5031 60.0001 32.0000 1.9860 1.9867 417.9151 418.0825 0.0251 -1.0000 -1.0000 0707903 1580555231.30 151.5031 60.0001 32.0000 1.9865 1.9871 417.8302 417.9971 0.0251 -1.0000 -1.0000 0707966 1580555231.40 151.5031 60.0001 32.0000 1.9864 1.9871 417.7705 417.9376 0.0251 -1.0000 -1.0000 0708029 1580555231.50 151.5031 60.0001 32.0000 1.9853 1.9860 417.8063 417.9734 0.0251 -1.0000 -1.0000 0708091 1580555231.60 151.5031 60.0001 32.0000 1.9853 1.9859 417.9414 418.1087 0.0251 -1.0000 -1.0000 0708153 1580555231.70 151.4703 60.0001 32.0000 1.9850 1.9856 417.9018 418.0685 0.0250 -1.0000 -1.0000 0708966 1580555231.80 151.4703 60.0001 32.0000 1.9859 1.9865 417.9315 418.0984 0.0251 -1.0000 -1.0000 0709028 1580555231.90 151.4703 60.0001 32.0000 1.9858 1.9864 417.8448 418.0133 0.0252 -1.0000 -1.0000 0709091 1580555232.00 151.4703 60.0001 32.0000 1.9865 1.9872 417.7303 417.8962 0.0249 -1.0000 -1.0000 0709169 1580555232.10 151.4703 60.0001 32.0000 1.9860 1.9867 417.7857 417.9528 0.0251 -1.0000 -1.0000 0709231 1580555232.20 151.4843 60.0001 32.0000 1.9853 1.9859 417.9094 418.0764 0.0250 -1.0000 -1.0000 0709294 1580555232.30 151.4857 60.0001 32.0000 1.9850 1.9856 417.8986 418.0657 0.0252 -1.0000 -1.0000 0709419 1580555232.40 151.4857 60.0001 32.0000 1.9860 1.9866 417.9553 418.1226 0.0251 -1.0000 -1.0000 0709482 1580555232.50 151.4857 60.0001 32.0000 1.9864 1.9870 417.8732 418.0403 0.0251 -1.0000 -1.0000 0709544 1580555232.60 151.4857 60.0001 32.0000 1.9867 1.9873 417.7760 417.9425 0.0250 -1.0000 -1.0000 0709622 1580555232.70 151.4857 60.0001 32.0000 1.9858 1.9864 417.9165 418.0833 0.0251 -1.0000 -1.0000 0709685 1580555232.80 151.4957 60.0001 32.0000 1.9856 1.9862 417.9742 418.1419 0.0251 -1.0000 -1.0000 0709747 1580555232.90 151.4985 60.0001 32.0000 1.9859 1.9865 417.9088 418.0765 0.0252 -1.0000 -1.0000 0709809 1580555233.00 151.4985 60.0001 32.0000 1.9857 1.9863 417.6917 417.8595 0.0252 -1.0000 -1.0000 0709903 1580555233.10 151.4985 60.0001 32.0000 1.9860 1.9867 417.6520 417.8190 0.0251 -1.0000 -1.0000 0709966 1580555233.20 151.4985 60.0001 32.0000 1.9862 1.9869 417.6491 417.8160 0.0251 -1.0000 -1.0000 0710029 1580555233.30 151.4985 60.0001 32.0000 1.9855 1.9862 417.7965 417.9631 0.0251 -1.0000 -1.0000 0710232 1580555233.40 151.5188 60.0001 32.0000 1.9847 1.9854 418.0284 418.1959 0.0251 -1.0000 -1.0000 0710309 1580555233.50 151.5188 60.0001 32.0000 1.9850 1.9857 417.9311 418.0983 0.0251 -1.0000 -1.0000 0710372 1580555233.60 151.5188 60.0001 32.0000 1.9850 1.9856 417.8545 418.0214 0.0250 -1.0000 -1.0000 0710434 1580555233.70 151.5188 60.0001 32.0000 1.9860 1.9867 417.7611 417.9274 0.0250 -1.0000 -1.0000 0710497 1580555233.80 151.5188 60.0001 32.0000 1.9857 1.9863 417.8386 418.0056 0.0252 -1.0000 -1.0000 0710559 1580555233.90 151.5273 60.0001 32.0000 1.9852 1.9859 417.8953 418.0628 0.0251 -1.0000 -1.0000 0710622 1580555234.00 151.5597 60.0001 32.0000 1.9853 1.9860 417.9542 418.1223 0.0253 -1.0000 -1.0000 0710700 1580555234.10 151.5597 60.0001 32.0000 1.9859 1.9865 417.8827 418.0507 0.0252 -1.0000 -1.0000 0710763 1580555234.20 151.5597 60.0001 32.0000 1.9857 1.9863 417.8073 417.9746 0.0251 -1.0000 -1.0000 0710825 1580555234.30 151.5597 60.0001 32.0000 1.9863 1.9870 417.7695 417.9364 0.0250 -1.0000 -1.0000 0711669 1580555234.40 151.5596 60.0001 32.0000 1.9857 1.9864 417.7073 417.8743 0.0251 -1.0000 -1.0000 0711732 1580555234.50 151.5365 60.0001 32.0000 1.9855 1.9862 417.8839 418.0511 0.0251 -1.0000 -1.0000 0711794 1580555234.60 151.5365 60.0001 32.0000 1.9856 1.9863 417.9797 418.1472 0.0252 -1.0000 -1.0000 0711872 1580555234.70 151.5365 60.0001 32.0000 1.9862 1.9869 417.9462 418.1138 0.0251 -1.0000 -1.0000 0711934 1580555234.80 151.5365 60.0001 32.0000 1.9853 1.9859 417.8024 417.9690 0.0251 -1.0000 -1.0000 0711997 1580555234.90 151.5365 60.0001 32.0000 1.9861 1.9867 417.7775 417.9451 0.0252 -1.0000 -1.0000 0712075 1580555235.00 151.4829 60.0002 32.0000 1.9855 1.9862 417.8782 418.0459 0.0251 -1.0000 -1.0000 0712138 1580555235.10 151.4727 60.0003 32.0000 1.9851 1.9858 417.8810 418.0477 0.0251 -1.0000 -1.0000 0712216 1580555235.20 151.4727 60.0003 32.0000 1.9864 1.9870 417.7920 417.9597 0.0252 -1.0000 -1.0000 0712279 1580555235.30 151.4727 60.0003 32.0000 1.9864 1.9871 417.7647 417.9323 0.0251 -1.0000 -1.0000 0712341 1580555235.40 151.4727 60.0003 32.0000 1.9861 1.9868 417.6513 417.8184 0.0251 -1.0000 -1.0000 0712403 1580555235.50 151.4721 60.0003 32.0000 1.9864 1.9871 417.7783 417.9460 0.0252 -1.0000 -1.0000 0712466 1580555235.60 151.4544 60.0003 32.0000 1.9860 1.9866 417.9683 418.1364 0.0252 -1.0000 -1.0000 0712528 1580555235.70 151.4544 60.0003 32.0000 1.9852 1.9859 417.9414 418.1075 0.0249 -1.0000 -1.0000 0712606 1580555235.80 151.4544 60.0003 32.0000 1.9854 1.9861 417.9709 418.1383 0.0252 -1.0000 -1.0000 0712669 1580555235.90 151.4544 60.0003 32.0000 1.9861 1.9867 417.7750 417.9426 0.0252 -1.0000 -1.0000 0712731 1580555236.00 151.4879 60.0003 32.0000 1.9861 1.9867 417.7040 417.8711 0.0251 -1.0000 -1.0000 0712809 1580555236.10 151.4879 60.0003 32.0000 1.9863 1.9870 417.8962 418.0632 0.0251 -1.0000 -1.0000 0712872 1580555236.20 151.4879 60.0003 32.0000 1.9857 1.9863 418.0368 418.2033 0.0251 -1.0000 -1.0000 0712934 1580555236.30 151.4879 60.0003 32.0000 1.9866 1.9872 417.9415 418.1093 0.0252 -1.0000 -1.0000 0713013 1580555236.40 151.4879 60.0003 32.0000 1.9865 1.9872 417.8129 417.9801 0.0251 -1.0000 -1.0000 0713184 1580555236.50 151.4879 60.0003 32.0000 1.9869 1.9876 417.7344 417.9022 0.0251 -1.0000 -1.0000 0713247 1580555236.60 151.4879 60.0003 32.0000 1.9860 1.9866 417.7515 417.9183 0.0251 -1.0000 -1.0000 0713325 1580555236.70 151.4879 60.0003 32.0000 1.9855 1.9862 417.9463 418.1134 0.0251 -1.0000 -1.0000 0713388 1580555236.80 151.4860 60.0003 32.0000 1.9859 1.9866 417.9973 418.1635 0.0250 -1.0000 -1.0000 0713450 1580555236.90 151.4860 60.0003 32.0000 1.9862 1.9869 417.8854 418.0528 0.0251 -1.0000 -1.0000 0713716 1580555237.00 151.4860 60.0003 32.0000 1.9871 1.9878 417.7349 417.9014 0.0250 -1.0000 -1.0000 0713794 1580555237.10 151.4860 60.0003 32.0000 1.9857 1.9863 417.8432 418.0093 0.0251 -1.0000 -1.0000 0713872 1580555237.20 151.4860 60.0003 32.0000 1.9847 1.9854 417.9042 418.0729 0.0253 -1.0000 -1.0000 0713934 1580555237.30 151.4886 60.0003 32.0000 1.9858 1.9865 417.8948 418.0629 0.0252 -1.0000 -1.0000 0713997 1580555237.40 151.5403 60.0003 32.0000 1.9863 1.9870 417.8640 418.0307 0.0250 -1.0000 -1.0000 0714434 1580555237.50 151.5403 60.0003 32.0000 1.9858 1.9865 417.7268 417.8933 0.0250 -1.0000 -1.0000 0714497 1580555237.60 151.5403 60.0003 32.0000 1.9867 1.9873 417.7516 417.9184 0.0251 -1.0000 -1.0000 0714560 1580555237.70 151.5403 60.0003 32.0000 1.9866 1.9872 417.7549 417.9223 0.0251 -1.0000 -1.0000 0714638 1580555237.80 151.5403 60.0003 32.0000 1.9855 1.9861 417.8966 418.0629 0.0249 -1.0000 -1.0000 0714700 1580555237.90 151.5258 60.0003 32.0000 1.9856 1.9862 417.8377 418.0047 0.0251 -1.0000 -1.0000 0714934 1580555238.00 151.5258 60.0003 32.0000 1.9856 1.9863 417.8290 417.9958 0.0251 -1.0000 -1.0000 0715013 1580555238.10 151.5258 60.0003 32.0000 1.9863 1.9870 417.8174 417.9851 0.0252 -1.0000 -1.0000 0715075 1580555238.20 151.5258 60.0003 32.0000 1.9856 1.9863 417.8620 418.0299 0.0252 -1.0000 -1.0000 0715138 1580555238.30 151.5258 60.0003 32.0000 1.9850 1.9857 417.9148 418.0814 0.0250 -1.0000 -1.0000 0715200 1580555238.40 151.5549 60.0003 32.0000 1.9858 1.9864 417.8647 418.0317 0.0251 -1.0000 -1.0000 0715263 1580555238.50 151.5729 60.0003 32.0000 1.9860 1.9866 418.0325 418.1998 0.0251 -1.0000 -1.0000 0715341 1580555238.60 151.5729 60.0003 32.0000 1.9859 1.9866 417.8188 417.9861 0.0251 -1.0000 -1.0000 0715403 1580555238.70 151.5729 60.0003 32.0000 1.9865 1.9871 417.7490 417.9164 0.0252 -1.0000 -1.0000 0715482 1580555238.80 151.5729 60.0003 32.0000 1.9863 1.9869 417.8703 418.0362 0.0250 -1.0000 -1.0000 0715544 1580555238.90 151.5729 60.0003 32.0000 1.9848 1.9854 417.8584 418.0255 0.0251 -1.0000 -1.0000 0715606 1580555239.00 151.5226 60.0003 32.0000 1.9856 1.9863 417.9842 418.1518 0.0252 -1.0000 -1.0000 0715747 1580555239.10 151.5226 60.0003 32.0000 1.9859 1.9866 417.8445 418.0111 0.0250 -1.0000 -1.0000 0715825 1580555239.20 151.5226 60.0003 32.0000 1.9864 1.9870 417.7532 417.9206 0.0252 -1.0000 -1.0000 0715888 1580555239.30 151.5226 60.0003 32.0000 1.9860 1.9867 417.8790 418.0473 0.0253 -1.0000 -1.0000 0715950 1580555239.40 151.5226 60.0003 32.0000 1.9852 1.9858 417.9711 418.1379 0.0250 -1.0000 -1.0000 0716029 1580555239.50 151.4794 60.0006 32.0000 1.9853 1.9860 417.9322 418.0990 0.0251 -1.0000 -1.0000 0716200 1580555239.60 151.4494 60.0008 32.0000 1.9857 1.9864 417.8543 418.0226 0.0254 -1.0000 -1.0000 0716263 1580555239.70 151.4494 60.0008 32.0000 1.9862 1.9868 417.7485 417.9153 0.0250 -1.0000 -1.0000 0716341 1580555239.80 151.4494 60.0008 32.0000 1.9856 1.9862 417.7483 417.9156 0.0251 -1.0000 -1.0000 0716403 1580555239.90 151.4494 60.0008 32.0000 1.9858 1.9865 417.9275 418.0943 0.0251 -1.0000 -1.0000 0716466 1580555240.00 151.4494 60.0008 32.0000 1.9851 1.9858 417.9603 418.1287 0.0252 -1.0000 -1.0000 0716794 1580555240.10 151.4494 60.0008 32.0000 1.9850 1.9857 417.9745 418.1425 0.0252 -1.0000 -1.0000 0716856 1580555240.20 151.4433 60.0008 32.0000 1.9861 1.9867 417.8551 418.0227 0.0251 -1.0000 -1.0000 0716919 1580555240.30 151.4229 60.0008 32.0000 1.9865 1.9871 417.7748 417.9420 0.0251 -1.0000 -1.0000 0716997 1580555240.40 151.4229 60.0008 32.0000 1.9856 1.9863 417.8708 418.0383 0.0252 -1.0000 -1.0000 0717060 1580555240.50 151.4229 60.0008 32.0000 1.9851 1.9857 418.0259 418.1940 0.0252 -1.0000 -1.0000 0717184 1580555240.60 151.4229 60.0008 32.0000 1.9855 1.9861 417.9652 418.1333 0.0252 -1.0000 -1.0000 0717263 1580555240.70 151.4229 60.0008 32.0000 1.9858 1.9864 417.9068 418.0738 0.0251 -1.0000 -1.0000 0717325 1580555240.80 151.4888 60.0008 32.0000 1.9868 1.9874 417.8002 417.9668 0.0250 -1.0000 -1.0000 0717388 1580555240.90 151.4888 60.0008 32.0000 1.9853 1.9860 417.7351 417.9027 0.0252 -1.0000 -1.0000 0717450 1580555241.00 151.4888 60.0008 32.0000 1.9855 1.9862 417.8376 418.0043 0.0249 -1.0000 -1.0000 0717684 1580555241.10 151.4888 60.0008 32.0000 1.9850 1.9856 418.0085 418.1750 0.0250 -1.0000 -1.0000 0717763 1580555241.20 151.4888 60.0008 32.0000 1.9854 1.9860 417.8335 418.0011 0.0252 -1.0000 -1.0000 0717825 1580555241.30 151.4888 60.0008 32.0000 1.9857 1.9864 417.8441 418.0117 0.0252 -1.0000 -1.0000 0717872 1580555241.40 151.5957 60.0008 32.0000 1.9861 1.9867 417.7042 417.8712 0.0251 -1.0000 -1.0000 0717950 1580555241.50 151.5957 60.0008 32.0000 1.9866 1.9872 417.8205 417.9876 0.0251 -1.0000 -1.0000 0718434 1580555241.60 151.5957 60.0008 32.0000 1.9859 1.9866 418.0168 418.1844 0.0251 -1.0000 -1.0000 0718497 1580555241.70 151.5957 60.0008 32.0000 1.9850 1.9856 417.8840 418.0513 0.0251 -1.0000 -1.0000 0718575 1580555241.80 151.5957 60.0008 32.0000 1.9861 1.9867 417.9029 418.0696 0.0251 -1.0000 -1.0000 0718638 1580555241.90 151.5771 60.0008 32.0000 1.9854 1.9860 417.8063 417.9736 0.0251 -1.0000 -1.0000 0718700 1580555242.00 151.5647 60.0008 32.0000 1.9854 1.9860 417.8248 417.9931 0.0253 -1.0000 -1.0000 0718981 1580555242.10 151.5647 60.0008 32.0000 1.9854 1.9860 417.9356 418.1025 0.0251 -1.0000 -1.0000 0719044 1580555242.20 151.5647 60.0008 32.0000 1.9847 1.9854 417.9777 418.1455 0.0252 -1.0000 -1.0000 0719106 1580555242.30 151.5647 60.0008 32.0000 1.9849 1.9855 417.8599 418.0277 0.0252 -1.0000 -1.0000 0719169 1580555242.40 151.5647 60.0008 32.0000 1.9864 1.9871 417.8192 417.9871 0.0251 -1.0000 -1.0000 0719231 1580555242.50 151.5995 60.0008 32.0000 1.9855 1.9861 417.6992 417.8664 0.0251 -1.0000 -1.0000 0719419 1580555242.60 151.5995 60.0008 32.0000 1.9860 1.9866 417.7568 417.9235 0.0250 -1.0000 -1.0000 0719497 1580555242.70 151.5995 60.0008 32.0000 1.9854 1.9861 417.9977 418.1648 0.0252 -1.0000 -1.0000 0719560 1580555242.80 151.5995 60.0008 32.0000 1.9848 1.9855 418.0179 418.1854 0.0251 -1.0000 -1.0000 0719622 1580555242.90 151.5995 60.0008 32.0000 1.9855 1.9862 417.9578 418.1251 0.0251 -1.0000 -1.0000 0719700 1580555243.00 151.4847 60.0008 32.0000 1.9851 1.9857 417.6785 417.8464 0.0252 -1.0000 -1.0000 0719934 1580555243.10 151.4662 60.0008 32.0000 1.9853 1.9860 417.6976 417.8646 0.0251 -1.0000 -1.0000 0720013 1580555243.20 151.4662 60.0008 32.0000 1.9861 1.9868 417.7696 417.9369 0.0251 -1.0000 -1.0000 0720075 1580555243.30 151.4662 60.0008 32.0000 1.9855 1.9862 417.8770 418.0438 0.0250 -1.0000 -1.0000 0720138 1580555243.40 151.4662 60.0008 32.0000 1.9852 1.9859 417.8200 417.9869 0.0251 -1.0000 -1.0000 0720216 1580555243.50 151.4654 60.0008 32.0000 1.9851 1.9858 417.8938 418.0615 0.0252 -1.0000 -1.0000 0720278 1580555243.60 151.4523 60.0008 32.0000 1.9854 1.9861 417.7943 417.9618 0.0251 -1.0000 -1.0000 0720466 1580555243.70 151.4523 60.0008 32.0000 1.9859 1.9866 417.7214 417.8877 0.0250 -1.0000 -1.0000 0720528 1580555243.80 151.4523 60.0008 32.0000 1.9855 1.9862 417.9544 418.1208 0.0250 -1.0000 -1.0000 0720591 1580555243.90 151.4523 60.0008 32.0000 1.9852 1.9859 417.9510 418.1181 0.0251 -1.0000 -1.0000 0720653 1580555244.00 151.4523 60.0008 32.0000 1.9852 1.9858 417.9343 418.1014 0.0251 -1.0000 -1.0000 0720731 1580555244.10 151.4635 60.0008 32.0000 1.9861 1.9868 417.8217 417.9899 0.0252 -1.0000 -1.0000 0721732 1580555244.20 151.4687 60.0008 32.0000 1.9864 1.9870 417.7768 417.9439 0.0251 -1.0000 -1.0000 0721794 1580555244.30 151.4687 60.0008 32.0000 1.9862 1.9869 417.7714 417.9392 0.0252 -1.0000 -1.0000 0721872 1580555244.40 151.4687 60.0008 32.0000 1.9866 1.9872 417.8346 418.0024 0.0252 -1.0000 -1.0000 0721934 1580555244.50 151.4687 60.0008 32.0000 1.9852 1.9858 417.9122 418.0804 0.0253 -1.0000 -1.0000 0721997 1580555244.60 151.4687 60.0008 32.0000 1.9853 1.9860 417.9128 418.0799 0.0251 -1.0000 -1.0000 0722060 1580555244.70 151.4472 60.0003 32.0000 1.9868 1.9874 417.8047 417.9720 0.0251 -1.0000 -1.0000 0722122 1580555244.80 151.4472 60.0003 32.0000 1.9859 1.9866 417.6779 417.8462 0.0253 -1.0000 -1.0000 0722184 1580555244.90 151.4472 60.0003 32.0000 1.9853 1.9860 417.8398 418.0073 0.0251 -1.0000 -1.0000 0722263 1580555245.00 151.4472 60.0003 32.0000 1.9843 1.9850 417.9499 418.1175 0.0252 -1.0000 -1.0000 0722325 1580555245.10 151.4472 60.0003 32.0000 1.9848 1.9855 417.9400 418.1079 0.0252 -1.0000 -1.0000 0722403 1580555245.20 151.3750 60.0003 32.0000 1.9855 1.9861 417.7240 417.8902 0.0250 -1.0000 -1.0000 0722466 1580555245.30 151.3750 60.0003 32.0000 1.9853 1.9860 417.7381 417.9053 0.0251 -1.0000 -1.0000 0722528 1580555245.40 151.3750 60.0003 32.0000 1.9855 1.9862 417.7160 417.8830 0.0251 -1.0000 -1.0000 0722591 1580555245.50 151.3750 60.0003 32.0000 1.9855 1.9862 417.6698 417.8369 0.0251 -1.0000 -1.0000 0722653 1580555245.60 151.3750 60.0003 32.0000 1.9844 1.9851 417.7730 417.9398 0.0250 -1.0000 -1.0000 0722716 1580555245.70 151.3764 60.0003 32.0000 1.9847 1.9854 417.9193 418.0863 0.0251 -1.0000 -1.0000 0722794 1580555245.80 151.4241 60.0003 32.0000 1.9853 1.9860 417.8535 418.0213 0.0252 -1.0000 -1.0000 0722856 1580555245.90 151.4241 60.0003 32.0000 1.9854 1.9861 417.7487 417.9161 0.0251 -1.0000 -1.0000 0722919 1580555246.00 151.4241 60.0003 32.0000 1.9845 1.9851 417.7981 417.9658 0.0252 -1.0000 -1.0000 0722997 1580555246.10 151.4241 60.0003 32.0000 1.9841 1.9848 417.8211 417.9885 0.0252 -1.0000 -1.0000 0723060 1580555246.20 151.4241 60.0003 32.0000 1.9843 1.9849 417.8535 418.0216 0.0253 -1.0000 -1.0000 0723716 1580555246.30 151.4241 60.0003 32.0000 1.9849 1.9855 417.8066 417.9739 0.0251 -1.0000 -1.0000 0723779 1580555246.40 151.4241 60.0003 32.0000 1.9850 1.9856 417.5835 417.7490 0.0250 -1.0000 -1.0000 0723841 1580555246.50 151.4241 60.0003 32.0000 1.9848 1.9855 417.6993 417.8661 0.0250 -1.0000 -1.0000 0723919 1580555246.60 151.4241 60.0003 32.0000 1.9846 1.9853 417.7932 417.9596 0.0250 -1.0000 -1.0000 0724029 1580555246.70 151.4241 60.0003 32.0000 1.9842 1.9849 417.8573 418.0244 0.0251 -1.0000 -1.0000 0724091 1580555246.80 151.4241 60.0003 32.0000 1.9849 1.9856 417.8385 418.0052 0.0251 -1.0000 -1.0000 0724169 1580555246.90 151.4154 60.0003 32.0000 1.9853 1.9860 417.7368 417.9038 0.0251 -1.0000 -1.0000 0724232 1580555247.00 151.3952 60.0003 32.0000 1.9853 1.9860 417.6379 417.8049 0.0251 -1.0000 -1.0000 0724294 1580555247.10 151.3952 60.0003 32.0000 1.9850 1.9857 417.7727 417.9394 0.0250 -1.0000 -1.0000 0724372 1580555247.20 151.3952 60.0003 32.0000 1.9846 1.9853 417.8408 418.0080 0.0252 -1.0000 -1.0000 0724435 1580555247.30 151.3952 60.0003 32.0000 1.9850 1.9857 417.8479 418.0163 0.0253 -1.0000 -1.0000 0724497 1580555247.40 151.3952 60.0003 32.0000 1.9856 1.9863 417.6950 417.8626 0.0252 -1.0000 -1.0000 0724575 1580555247.50 151.4028 60.0003 32.0000 1.9857 1.9864 417.7223 417.8899 0.0252 -1.0000 -1.0000 0724638 1580555247.60 151.4246 60.0003 32.0000 1.9847 1.9853 417.9494 418.1176 0.0252 -1.0000 -1.0000 0724700 1580555247.70 151.4246 60.0003 32.0000 1.9847 1.9854 417.9741 418.1407 0.0250 -1.0000 -1.0000 0724778 1580555247.80 151.4246 60.0003 32.0000 1.9845 1.9851 417.9404 418.1072 0.0251 -1.0000 -1.0000 0724841 1580555247.90 151.4246 60.0003 32.0000 1.9855 1.9862 417.8663 418.0335 0.0251 -1.0000 -1.0000 0724903 1580555248.00 151.4246 60.0003 32.0000 1.9861 1.9867 417.7123 417.8790 0.0250 -1.0000 -1.0000 0724966 1580555248.10 151.4246 60.0003 32.0000 1.9854 1.9861 417.7207 417.8875 0.0251 -1.0000 -1.0000 0725028 1580555248.20 151.4246 60.0003 32.0000 1.9858 1.9865 417.7989 417.9662 0.0252 -1.0000 -1.0000 0725747 1580555248.30 151.4246 60.0003 32.0000 1.9848 1.9855 417.9255 418.0926 0.0250 -1.0000 -1.0000 0725825 1580555248.40 151.4246 60.0003 32.0000 1.9854 1.9860 417.9340 418.1011 0.0251 -1.0000 -1.0000 0725888 1580555248.50 151.4246 60.0003 32.0000 1.9859 1.9866 417.7870 417.9547 0.0252 -1.0000 -1.0000 0725950 1580555248.60 151.4228 60.0003 32.0000 1.9862 1.9869 417.6808 417.8485 0.0252 -1.0000 -1.0000 0726029 1580555248.70 151.4219 60.0003 32.0000 1.9859 1.9866 417.7689 417.9363 0.0252 -1.0000 -1.0000 0726091 1580555248.80 151.4219 60.0003 32.0000 1.9854 1.9860 417.8826 418.0507 0.0252 -1.0000 -1.0000 0726154 1580555248.90 151.4219 60.0003 32.0000 1.9848 1.9855 417.9943 418.1627 0.0253 -1.0000 -1.0000 0726216 1580555249.00 151.4219 60.0003 32.0000 1.9853 1.9860 417.9232 418.0897 0.0250 -1.0000 -1.0000 0726309 1580555249.10 151.4219 60.0003 32.0000 1.9860 1.9866 417.8314 417.9989 0.0252 -1.0000 -1.0000 0726388 1580555249.20 151.5253 60.0003 32.0000 1.9859 1.9866 417.8366 418.0039 0.0252 -1.0000 -1.0000 0726450 1580555249.30 151.5253 60.0003 32.0000 1.9868 1.9874 417.7834 417.9516 0.0253 -1.0000 -1.0000 0726513 1580555249.40 151.5253 60.0003 32.0000 1.9858 1.9865 417.9299 418.0981 0.0253 -1.0000 -1.0000 0726591 1580555249.50 151.5253 60.0003 32.0000 1.9856 1.9862 418.0031 418.1712 0.0252 -1.0000 -1.0000 0726638 1580555249.60 151.5253 60.0003 32.0000 1.9851 1.9857 417.8796 418.0470 0.0252 -1.0000 -1.0000 0726716 1580555249.70 151.5714 59.9997 32.0000 1.9857 1.9864 417.7792 417.9473 0.0252 -1.0000 -1.0000 0726794 1580555249.80 151.5726 59.9997 32.0000 1.9856 1.9863 417.7439 417.9111 0.0251 -1.0000 -1.0000 0726856 1580555249.90 151.4703 59.9997 32.0000 1.9849 1.9856 417.9365 418.1042 0.0252 -1.0000 -1.0000 0726919 1580555250.00 151.4703 59.9997 32.0000 1.9849 1.9855 417.9870 418.1551 0.0252 -1.0000 -1.0000 0726981 1580555250.10 151.4703 59.9997 32.0000 1.9850 1.9857 418.0026 418.1713 0.0253 -1.0000 -1.0000 0727044 1580555250.20 151.4703 59.9997 32.0000 1.9857 1.9864 417.7905 417.9587 0.0252 -1.0000 -1.0000 0727106 1580555250.30 151.4703 59.9997 32.0000 1.9861 1.9868 417.7049 417.8723 0.0251 -1.0000 -1.0000 0727184 1580555250.40 151.4703 59.9997 32.0000 1.9857 1.9864 417.6802 417.8484 0.0252 -1.0000 -1.0000 0727247 1580555250.50 151.4703 59.9997 32.0000 1.9854 1.9861 417.7948 417.9625 0.0252 -1.0000 -1.0000 0727309 1580555250.60 151.4703 59.9997 32.0000 1.9851 1.9858 417.9011 418.0683 0.0251 -1.0000 -1.0000 0727388 1580555250.70 151.4703 59.9997 32.0000 1.9849 1.9856 417.8408 418.0076 0.0251 -1.0000 -1.0000 0727450 1580555250.80 151.4703 59.9997 32.0000 1.9857 1.9863 417.7513 417.9185 0.0251 -1.0000 -1.0000 0727684 1580555250.90 151.4749 59.9997 32.0000 1.9862 1.9869 417.6906 417.8573 0.0250 -1.0000 -1.0000 0727763 1580555251.00 151.4865 59.9997 32.0000 1.9858 1.9865 417.7232 417.8904 0.0251 -1.0000 -1.0000 0727825 1580555251.10 151.4865 59.9997 32.0000 1.9858 1.9864 417.7732 417.9406 0.0252 -1.0000 -1.0000 0727888 1580555251.20 151.4865 59.9997 32.0000 1.9846 1.9853 417.9763 418.1434 0.0251 -1.0000 -1.0000 0727966 1580555251.30 151.4865 59.9997 32.0000 1.9850 1.9856 417.9464 418.1134 0.0251 -1.0000 -1.0000 0728216 1580555251.40 151.4865 59.9997 32.0000 1.9853 1.9859 417.8695 418.0370 0.0252 -1.0000 -1.0000 0728294 1580555251.50 151.4822 59.9997 32.0000 1.9858 1.9864 417.8640 418.0307 0.0251 -1.0000 -1.0000 0728356 1580555251.60 151.4434 59.9997 32.0000 1.9855 1.9862 417.8351 418.0036 0.0252 -1.0000 -1.0000 0728419 1580555251.70 151.4434 59.9997 32.0000 1.9848 1.9854 417.9465 418.1130 0.0250 -1.0000 -1.0000 0728497 1580555251.80 151.4434 59.9997 32.0000 1.9851 1.9857 417.9056 418.0734 0.0252 -1.0000 -1.0000 0728716 1580555251.90 151.4434 59.9997 32.0000 1.9855 1.9862 417.8001 417.9669 0.0251 -1.0000 -1.0000 0728794 1580555252.00 151.4434 59.9997 32.0000 1.9863 1.9869 417.6949 417.8619 0.0251 -1.0000 -1.0000 0728856 1580555252.10 151.4221 59.9997 32.0000 1.9859 1.9866 417.7197 417.8863 0.0251 -1.0000 -1.0000 0728919 1580555252.20 151.4221 59.9997 32.0000 1.9858 1.9864 417.8233 417.9908 0.0252 -1.0000 -1.0000 0728981 1580555252.30 151.4221 59.9997 32.0000 1.9854 1.9861 417.8582 418.0257 0.0252 -1.0000 -1.0000 0729059 1580555252.40 151.4221 59.9997 32.0000 1.9852 1.9858 417.9448 418.1128 0.0253 -1.0000 -1.0000 0729122 1580555252.50 151.4221 59.9997 32.0000 1.9854 1.9860 417.8863 418.0545 0.0252 -1.0000 -1.0000 0729184 1580555252.60 151.4272 59.9997 32.0000 1.9861 1.9867 417.8101 417.9777 0.0252 -1.0000 -1.0000 0729247 1580555252.70 151.4502 59.9997 32.0000 1.9857 1.9864 417.8609 418.0287 0.0252 -1.0000 -1.0000 0729325 1580555252.80 151.4502 59.9997 32.0000 1.9858 1.9865 417.9702 418.1380 0.0252 -1.0000 -1.0000 0729372 1580555252.90 151.4502 59.9997 32.0000 1.9849 1.9856 417.9524 418.1196 0.0251 -1.0000 -1.0000 0729450 1580555253.00 151.4502 59.9997 32.0000 1.9856 1.9863 417.8412 418.0087 0.0253 -1.0000 -1.0000 0729513 1580555253.10 151.4502 59.9997 32.0000 1.9859 1.9866 417.7264 417.8943 0.0252 -1.0000 -1.0000 0729591 1580555253.20 151.5337 59.9997 32.0000 1.9857 1.9863 417.7624 417.9305 0.0253 -1.0000 -1.0000 0729654 1580555253.30 151.5337 59.9997 32.0000 1.9856 1.9863 417.8213 417.9892 0.0252 -1.0000 -1.0000 0729716 1580555253.40 151.5337 59.9997 32.0000 1.9850 1.9856 417.9659 418.1336 0.0252 -1.0000 -1.0000 0729934 1580555253.50 151.5337 59.9997 32.0000 1.9855 1.9862 418.0265 418.1950 0.0253 -1.0000 -1.0000 0729997 1580555253.60 151.5337 59.9997 32.0000 1.9860 1.9866 417.8368 418.0039 0.0251 -1.0000 -1.0000 0730059 1580555253.70 151.5201 59.9997 32.0000 1.9866 1.9872 417.7706 417.9385 0.0253 -1.0000 -1.0000 0730138 1580555253.80 151.5201 59.9997 32.0000 1.9858 1.9865 417.9189 418.0868 0.0252 -1.0000 -1.0000 0730200 1580555253.90 151.5201 59.9997 32.0000 1.9847 1.9853 417.9895 418.1561 0.0250 -1.0000 -1.0000 0730638 1580555254.00 151.5201 59.9997 32.0000 1.9853 1.9860 417.9424 418.1093 0.0251 -1.0000 -1.0000 0730700 1580555254.10 151.5201 59.9997 32.0000 1.9860 1.9866 417.8101 417.9784 0.0253 -1.0000 -1.0000 0730763 1580555254.20 151.5201 59.9997 32.0000 1.9866 1.9872 417.6871 417.8544 0.0251 -1.0000 -1.0000 0730825 1580555254.30 151.5474 59.9997 32.0000 1.9859 1.9865 417.7617 417.9287 0.0250 -1.0000 -1.0000 0730903 1580555254.40 151.5474 59.9997 32.0000 1.9859 1.9866 417.7637 417.9315 0.0253 -1.0000 -1.0000 0731184 1580555254.50 151.5474 59.9997 32.0000 1.9853 1.9859 417.9436 418.1111 0.0251 -1.0000 -1.0000 0731247 1580555254.60 151.5474 59.9997 32.0000 1.9851 1.9857 417.9666 418.1331 0.0250 -1.0000 -1.0000 0731309 1580555254.70 151.5474 59.9997 32.0000 1.9856 1.9862 417.9114 418.0785 0.0251 -1.0000 -1.0000 0731388 1580555254.80 151.5740 59.9990 32.0000 1.9858 1.9864 417.7381 417.9056 0.0252 -1.0000 -1.0000 0731450 1580555254.90 151.5740 59.9990 32.0000 1.9858 1.9865 417.7727 417.9405 0.0252 -1.0000 -1.0000 0731732 1580555255.00 151.5740 59.9990 32.0000 1.9849 1.9855 417.9523 418.1200 0.0252 -1.0000 -1.0000 0731794 1580555255.10 151.5740 59.9990 32.0000 1.9854 1.9860 418.0013 418.1675 0.0250 -1.0000 -1.0000 0731872 1580555255.20 151.5740 59.9990 32.0000 1.9860 1.9866 417.8935 418.0612 0.0252 -1.0000 -1.0000 0731934 1580555255.30 151.5740 59.9990 32.0000 1.9860 1.9867 417.7606 417.9278 0.0251 -1.0000 -1.0000 0731997 1580555255.40 151.5217 59.9990 32.0000 1.9852 1.9858 417.6998 417.8679 0.0252 -1.0000 -1.0000 0732200 1580555255.50 151.5217 59.9990 32.0000 1.9849 1.9856 417.7930 417.9609 0.0252 -1.0000 -1.0000 0732263 1580555255.60 151.5217 59.9990 32.0000 1.9853 1.9859 417.9819 418.1496 0.0252 -1.0000 -1.0000 0732325 1580555255.70 151.5217 59.9990 32.0000 1.9849 1.9856 417.8527 418.0201 0.0251 -1.0000 -1.0000 0732388 1580555255.80 151.5217 59.9990 32.0000 1.9858 1.9865 417.7821 417.9486 0.0250 -1.0000 -1.0000 0732450 1580555255.90 151.4925 59.9990 32.0000 1.9855 1.9862 417.7265 417.8941 0.0252 -1.0000 -1.0000 0732700 1580555256.00 151.4925 59.9990 32.0000 1.9856 1.9862 417.7811 417.9485 0.0251 -1.0000 -1.0000 0732778 1580555256.10 151.4925 59.9990 32.0000 1.9851 1.9857 417.8785 418.0458 0.0252 -1.0000 -1.0000 0732841 1580555256.20 151.4925 59.9990 32.0000 1.9856 1.9862 417.9397 418.1076 0.0252 -1.0000 -1.0000 0732903 1580555256.30 151.4925 59.9990 32.0000 1.9860 1.9866 417.7525 417.9194 0.0251 -1.0000 -1.0000 0732966 1580555256.40 151.4218 59.9990 32.0000 1.9856 1.9863 417.6712 417.8384 0.0252 -1.0000 -1.0000 0733200 1580555256.50 151.4032 59.9990 32.0000 1.9853 1.9859 417.7874 417.9545 0.0251 -1.0000 -1.0000 0733263 1580555256.60 151.4032 59.9990 32.0000 1.9846 1.9852 417.7806 417.9474 0.0251 -1.0000 -1.0000 0733341 1580555256.70 151.4032 59.9990 32.0000 1.9849 1.9856 417.9366 418.1043 0.0252 -1.0000 -1.0000 0733403 1580555256.80 151.4032 59.9990 32.0000 1.9851 1.9858 417.8051 417.9727 0.0252 -1.0000 -1.0000 0733466 1580555256.90 151.4032 59.9990 32.0000 1.9866 1.9873 417.8511 418.0192 0.0252 -1.0000 -1.0000 0733934 1580555257.00 151.4240 59.9990 32.0000 1.9862 1.9868 417.6881 417.8553 0.0251 -1.0000 -1.0000 0733997 1580555257.10 151.4240 59.9990 32.0000 1.9862 1.9868 417.6839 417.8511 0.0252 -1.0000 -1.0000 0734075 1580555257.20 151.4240 59.9990 32.0000 1.9846 1.9853 417.8788 418.0470 0.0253 -1.0000 -1.0000 0734138 1580555257.30 151.4240 59.9990 32.0000 1.9850 1.9857 417.9598 418.1290 0.0255 -1.0000 -1.0000 0734200 1580555257.40 151.4240 59.9990 32.0000 1.9852 1.9859 417.9154 418.0827 0.0252 -1.0000 -1.0000 0734263 1580555257.50 151.5071 59.9990 32.0000 1.9866 1.9873 417.8082 417.9763 0.0252 -1.0000 -1.0000 0734325 1580555257.60 151.5191 59.9990 32.0000 1.9863 1.9869 417.7497 417.9177 0.0253 -1.0000 -1.0000 0734388 1580555257.70 151.5191 59.9990 32.0000 1.9862 1.9868 417.7994 417.9674 0.0252 -1.0000 -1.0000 0734466 1580555257.80 151.5191 59.9990 32.0000 1.9857 1.9864 417.8549 418.0226 0.0252 -1.0000 -1.0000 0734528 1580555257.90 151.5191 59.9990 32.0000 1.9848 1.9855 417.8540 418.0213 0.0251 -1.0000 -1.0000 0734700 1580555258.00 151.5322 59.9990 32.0000 1.9862 1.9868 417.8792 418.0456 0.0250 -1.0000 -1.0000 0734778 1580555258.10 151.5763 59.9990 32.0000 1.9865 1.9872 417.7753 417.9427 0.0252 -1.0000 -1.0000 0734841 1580555258.20 151.5763 59.9990 32.0000 1.9865 1.9872 417.7575 417.9254 0.0252 -1.0000 -1.0000 0734903 1580555258.30 151.5763 59.9990 32.0000 1.9859 1.9865 417.9002 418.0681 0.0251 -1.0000 -1.0000 0734981 1580555258.40 151.5763 59.9990 32.0000 1.9853 1.9860 417.8852 418.0517 0.0250 -1.0000 -1.0000 0735044 1580555258.50 151.5763 59.9990 32.0000 1.9851 1.9857 417.8215 417.9890 0.0252 -1.0000 -1.0000 0735497 1580555258.60 151.5607 59.9990 32.0000 1.9864 1.9870 417.7046 417.8720 0.0250 -1.0000 -1.0000 0735575 1580555258.70 151.5607 59.9990 32.0000 1.9854 1.9860 417.7439 417.9107 0.0252 -1.0000 -1.0000 0735638 1580555258.80 151.5607 59.9990 32.0000 1.9856 1.9862 417.8263 417.9939 0.0251 -1.0000 -1.0000 0735700 1580555258.90 151.5607 59.9990 32.0000 1.9850 1.9857 417.9544 418.1224 0.0252 -1.0000 -1.0000 0735779 1580555259.00 151.5607 59.9990 32.0000 1.9852 1.9859 417.8922 418.0595 0.0251 -1.0000 -1.0000 0736029 1580555259.10 151.4965 59.9990 32.0000 1.9856 1.9862 417.8172 417.9847 0.0252 -1.0000 -1.0000 0736091 1580555259.20 151.4667 59.9990 32.0000 1.9859 1.9866 417.7784 417.9459 0.0252 -1.0000 -1.0000 0736169 1580555259.30 151.4667 59.9990 32.0000 1.9854 1.9860 417.7771 417.9455 0.0254 -1.0000 -1.0000 0736232 1580555259.40 151.4667 59.9990 32.0000 1.9851 1.9858 417.8895 418.0565 0.0250 -1.0000 -1.0000 0736294 1580555259.50 151.4667 59.9990 32.0000 1.9856 1.9862 417.7830 417.9503 0.0251 -1.0000 -1.0000 0736356 1580555259.60 151.4667 59.9990 32.0000 1.9865 1.9872 417.7786 417.9458 0.0251 -1.0000 -1.0000 0736419 1580555259.70 151.4667 59.9990 32.0000 1.9858 1.9865 417.7666 417.9342 0.0252 -1.0000 -1.0000 0736497 1580555259.80 151.4429 59.9988 32.0000 1.9861 1.9868 417.8332 418.0004 0.0251 -1.0000 -1.0000 0736559 1580555259.90 151.4429 59.9988 32.0000 1.9852 1.9859 418.0013 418.1684 0.0250 -1.0000 -1.0000 0736622 1580555260.00 151.4429 59.9988 32.0000 1.9851 1.9858 417.8913 418.0581 0.0251 -1.0000 -1.0000 0736731 1580555260.10 151.4429 59.9988 32.0000 1.9859 1.9866 417.7474 417.9152 0.0253 -1.0000 -1.0000 0736794 1580555260.20 151.4429 59.9988 32.0000 1.9864 1.9871 417.6786 417.8473 0.0253 -1.0000 -1.0000 0736856 1580555260.30 151.4429 59.9988 32.0000 1.9864 1.9871 417.7284 417.8953 0.0251 -1.0000 -1.0000 0736934 1580555260.40 151.4429 59.9988 32.0000 1.9853 1.9860 417.8588 418.0271 0.0252 -1.0000 -1.0000 0736997 1580555260.50 151.5021 59.9988 32.0000 1.9859 1.9866 417.8798 418.0474 0.0252 -1.0000 -1.0000 0737216 1580555260.60 151.5229 59.9988 32.0000 1.9863 1.9869 417.8199 417.9885 0.0253 -1.0000 -1.0000 0737294 1580555260.70 151.5229 59.9988 32.0000 1.9864 1.9870 417.7401 417.9071 0.0251 -1.0000 -1.0000 0737356 1580555260.80 151.5229 59.9988 32.0000 1.9864 1.9871 417.7643 417.9320 0.0252 -1.0000 -1.0000 0737419 1580555260.90 151.5229 59.9988 32.0000 1.9849 1.9855 417.9641 418.1320 0.0252 -1.0000 -1.0000 0737497 1580555261.00 151.5229 59.9988 32.0000 1.9852 1.9858 418.0240 418.1918 0.0251 -1.0000 -1.0000 0737716 1580555261.10 151.5828 59.9988 32.0000 1.9851 1.9857 417.9776 418.1449 0.0252 -1.0000 -1.0000 0737794 1580555261.20 151.5828 59.9988 32.0000 1.9864 1.9871 417.9200 418.0872 0.0251 -1.0000 -1.0000 0737856 1580555261.30 151.5828 59.9988 32.0000 1.9869 1.9876 417.7794 417.9463 0.0250 -1.0000 -1.0000 0737919 1580555261.40 151.5828 59.9988 32.0000 1.9859 1.9865 417.7468 417.9136 0.0251 -1.0000 -1.0000 0737997 1580555261.50 151.5828 59.9988 32.0000 1.9861 1.9868 417.9180 418.0861 0.0253 -1.0000 -1.0000 0738263 1580555261.60 151.5675 59.9988 32.0000 1.9851 1.9857 417.9320 418.1002 0.0252 -1.0000 -1.0000 0738325 1580555261.70 151.5675 59.9988 32.0000 1.9867 1.9874 417.7950 417.9624 0.0251 -1.0000 -1.0000 0738403 1580555261.80 151.5675 59.9988 32.0000 1.9860 1.9867 417.7098 417.8767 0.0251 -1.0000 -1.0000 0738466 1580555261.90 151.5675 59.9988 32.0000 1.9857 1.9863 417.8056 417.9735 0.0253 -1.0000 -1.0000 0738528 1580555262.00 151.5675 59.9988 32.0000 1.9853 1.9860 417.9564 418.1241 0.0251 -1.0000 -1.0000 0738716 1580555262.10 151.5758 59.9988 32.0000 1.9857 1.9863 417.9352 418.1034 0.0253 -1.0000 -1.0000 0738778 1580555262.20 151.5825 59.9988 32.0000 1.9857 1.9863 417.9806 418.1488 0.0252 -1.0000 -1.0000 0738841 1580555262.30 151.5825 59.9988 32.0000 1.9861 1.9867 417.8449 418.0125 0.0252 -1.0000 -1.0000 0738919 1580555262.40 151.5825 59.9988 32.0000 1.9866 1.9872 417.7708 417.9389 0.0252 -1.0000 -1.0000 0738981 1580555262.50 151.5825 59.9988 32.0000 1.9860 1.9867 417.7706 417.9374 0.0251 -1.0000 -1.0000 0739044 1580555262.60 151.5824 59.9988 32.0000 1.9861 1.9868 417.6470 417.8153 0.0253 -1.0000 -1.0000 0739231 1580555262.70 151.5783 59.9988 32.0000 1.9859 1.9865 417.7961 417.9642 0.0251 -1.0000 -1.0000 0739294 1580555262.80 151.5783 59.9988 32.0000 1.9851 1.9858 417.9170 418.0840 0.0251 -1.0000 -1.0000 0739356 1580555262.90 151.5783 59.9988 32.0000 1.9860 1.9866 417.8594 418.0268 0.0252 -1.0000 -1.0000 0739434 1580555263.00 151.5783 59.9988 32.0000 1.9855 1.9862 417.7335 417.9018 0.0252 -1.0000 -1.0000 0739497 1580555263.10 151.5783 59.9988 32.0000 1.9858 1.9864 417.7379 417.9059 0.0253 -1.0000 -1.0000 0739732 1580555263.20 151.5045 59.9988 32.0000 1.9851 1.9857 417.8455 418.0125 0.0251 -1.0000 -1.0000 0739794 1580555263.30 151.4884 59.9988 32.0000 1.9845 1.9852 417.9620 418.1292 0.0251 -1.0000 -1.0000 0739856 1580555263.40 151.4884 59.9988 32.0000 1.9848 1.9854 417.9661 418.1331 0.0251 -1.0000 -1.0000 0739934 1580555263.50 151.4884 59.9988 32.0000 1.9859 1.9865 417.9121 418.0797 0.0252 -1.0000 -1.0000 0739997 1580555263.60 151.4884 59.9988 32.0000 1.9862 1.9869 417.8021 417.9693 0.0251 -1.0000 -1.0000 0740356 1580555263.70 151.4873 59.9988 32.0000 1.9860 1.9866 417.7673 417.9349 0.0251 -1.0000 -1.0000 0740434 1580555263.80 151.4049 59.9988 32.0000 1.9857 1.9863 417.8100 417.9770 0.0251 -1.0000 -1.0000 0740497 1580555263.90 151.4049 59.9988 32.0000 1.9858 1.9865 417.9442 418.1114 0.0251 -1.0000 -1.0000 0740559 1580555264.00 151.4049 59.9988 32.0000 1.9854 1.9860 418.0036 418.1712 0.0251 -1.0000 -1.0000 0740638 1580555264.10 151.4049 59.9988 32.0000 1.9857 1.9864 417.8859 418.0526 0.0251 -1.0000 -1.0000 0740981 1580555264.20 151.4049 59.9988 32.0000 1.9859 1.9866 417.7302 417.8982 0.0252 -1.0000 -1.0000 0741044 1580555264.30 151.5007 59.9988 32.0000 1.9854 1.9861 417.7950 417.9622 0.0251 -1.0000 -1.0000 0741122 1580555264.40 151.5090 59.9988 32.0000 1.9857 1.9864 417.9109 418.0784 0.0252 -1.0000 -1.0000 0741184 1580555264.50 151.5090 59.9988 32.0000 1.9850 1.9857 417.9785 418.1461 0.0252 -1.0000 -1.0000 0741247 1580555264.60 151.5090 59.9988 32.0000 1.9858 1.9864 417.9776 418.1445 0.0251 -1.0000 -1.0000 0741497 1580555264.70 151.5090 59.9988 32.0000 1.9859 1.9866 417.8390 418.0064 0.0252 -1.0000 -1.0000 0741560 1580555264.80 151.5090 59.9988 32.0000 1.9859 1.9866 417.8066 417.9746 0.0252 -1.0000 -1.0000 0741622 1580555264.90 151.5206 59.9992 32.0000 1.9859 1.9865 417.9090 418.0762 0.0251 -1.0000 -1.0000 0741700 1580555265.00 151.5206 59.9992 32.0000 1.9859 1.9866 417.8875 418.0542 0.0251 -1.0000 -1.0000 0741763 1580555265.10 151.5206 59.9992 32.0000 1.9854 1.9861 417.7996 417.9671 0.0252 -1.0000 -1.0000 0741825 1580555265.20 151.5206 59.9992 32.0000 1.9859 1.9866 417.7252 417.8929 0.0252 -1.0000 -1.0000 0741950 1580555265.30 151.5206 59.9992 32.0000 1.9852 1.9859 417.8964 418.0643 0.0252 -1.0000 -1.0000 0742013 1580555265.40 151.5374 59.9992 32.0000 1.9853 1.9859 417.9861 418.1540 0.0252 -1.0000 -1.0000 0742091 1580555265.50 151.5374 59.9992 32.0000 1.9856 1.9863 417.9309 418.0990 0.0252 -1.0000 -1.0000 0742154 1580555265.60 151.5374 59.9992 32.0000 1.9849 1.9855 417.8916 418.0591 0.0252 -1.0000 -1.0000 0742216 1580555265.70 151.5374 59.9992 32.0000 1.9858 1.9864 417.8043 417.9723 0.0252 -1.0000 -1.0000 0742466 1580555265.80 151.5374 59.9992 32.0000 1.9865 1.9872 417.7502 417.9172 0.0251 -1.0000 -1.0000 0742513 1580555265.90 151.5482 59.9992 32.0000 1.9855 1.9862 417.7833 417.9512 0.0252 -1.0000 -1.0000 0742575 1580555266.00 151.5559 59.9992 32.0000 1.9849 1.9856 417.8843 418.0520 0.0252 -1.0000 -1.0000 0742653 1580555266.10 151.5559 59.9992 32.0000 1.9853 1.9860 417.7167 417.8844 0.0252 -1.0000 -1.0000 0742716 1580555266.20 151.5559 59.9992 32.0000 1.9856 1.9863 417.7158 417.8829 0.0251 -1.0000 -1.0000 0742934 1580555266.30 151.5559 59.9992 32.0000 1.9853 1.9860 417.7070 417.8738 0.0251 -1.0000 -1.0000 0743013 1580555266.40 151.5559 59.9992 32.0000 1.9849 1.9856 417.8741 418.0426 0.0253 -1.0000 -1.0000 0743075 1580555266.50 151.5144 59.9992 32.0000 1.9844 1.9851 418.0048 418.1726 0.0252 -1.0000 -1.0000 0743138 1580555266.60 151.4753 59.9992 32.0000 1.9850 1.9857 417.8909 418.0584 0.0252 -1.0000 -1.0000 0743216 1580555266.70 151.4753 59.9992 32.0000 1.9854 1.9860 417.8092 417.9764 0.0252 -1.0000 -1.0000 0743434 1580555266.80 151.4753 59.9992 32.0000 1.9861 1.9868 417.6961 417.8638 0.0251 -1.0000 -1.0000 0743497 1580555266.90 151.4753 59.9992 32.0000 1.9851 1.9858 417.8008 417.9682 0.0252 -1.0000 -1.0000 0743575 1580555267.00 151.4753 59.9992 32.0000 1.9845 1.9852 417.8317 417.9997 0.0253 -1.0000 -1.0000 0743638 1580555267.10 151.5351 59.9992 32.0000 1.9852 1.9859 417.9204 418.0889 0.0253 -1.0000 -1.0000 0743716 1580555267.20 151.5351 59.9992 32.0000 1.9857 1.9864 417.8318 418.0003 0.0253 -1.0000 -1.0000 0743982 1580555267.30 151.5351 59.9992 32.0000 1.9863 1.9870 417.6784 417.8456 0.0251 -1.0000 -1.0000 0744044 1580555267.40 151.5351 59.9992 32.0000 1.9859 1.9865 417.7520 417.9193 0.0252 -1.0000 -1.0000 0744122 1580555267.50 151.5351 59.9992 32.0000 1.9857 1.9863 417.8828 418.0506 0.0252 -1.0000 -1.0000 0744184 1580555267.60 151.4794 59.9992 32.0000 1.9854 1.9861 417.9457 418.1141 0.0253 -1.0000 -1.0000 0744247 1580555267.70 151.4067 59.9992 32.0000 1.9855 1.9861 417.8822 418.0500 0.0251 -1.0000 -1.0000 0744950 1580555267.80 151.4067 59.9992 32.0000 1.9857 1.9863 417.9410 418.1085 0.0252 -1.0000 -1.0000 0745013 1580555267.90 151.4067 59.9992 32.0000 1.9858 1.9864 417.7667 417.9336 0.0251 -1.0000 -1.0000 0745075 1580555268.00 151.4067 59.9992 32.0000 1.9856 1.9863 417.7135 417.8808 0.0251 -1.0000 -1.0000 0745153 1580555268.10 151.4067 59.9992 32.0000 1.9859 1.9865 417.8984 418.0664 0.0253 -1.0000 -1.0000 0745216 1580555268.20 151.5123 59.9992 32.0000 1.9848 1.9854 417.8974 418.0654 0.0252 -1.0000 -1.0000 0745278 1580555268.30 151.5123 59.9992 32.0000 1.9862 1.9868 417.8485 418.0158 0.0251 -1.0000 -1.0000 0745341 1580555268.40 151.5123 59.9992 32.0000 1.9870 1.9876 417.7686 417.9363 0.0252 -1.0000 -1.0000 0745403 1580555268.50 151.5123 59.9992 32.0000 1.9861 1.9868 417.7425 417.9087 0.0251 -1.0000 -1.0000 0745482 1580555268.60 151.5123 59.9992 32.0000 1.9860 1.9867 417.8209 417.9886 0.0252 -1.0000 -1.0000 0745544 1580555268.70 151.5323 59.9992 32.0000 1.9848 1.9854 417.9095 418.0773 0.0252 -1.0000 -1.0000 0745606 1580555268.80 151.5528 59.9992 32.0000 1.9854 1.9861 417.9553 418.1226 0.0251 -1.0000 -1.0000 0745669 1580555268.90 151.5528 59.9992 32.0000 1.9857 1.9863 417.7861 417.9536 0.0251 -1.0000 -1.0000 0745747 1580555269.00 151.5528 59.9992 32.0000 1.9862 1.9869 417.7982 417.9662 0.0252 -1.0000 -1.0000 0745809 1580555269.10 151.5528 59.9992 32.0000 1.9862 1.9869 417.7465 417.9143 0.0252 -1.0000 -1.0000 0745872 1580555269.20 151.5528 59.9992 32.0000 1.9862 1.9868 417.8128 417.9810 0.0252 -1.0000 -1.0000 0745934 1580555269.30 151.5693 59.9992 32.0000 1.9856 1.9862 417.9046 418.0720 0.0252 -1.0000 -1.0000 0745997 1580555269.40 151.5693 59.9992 32.0000 1.9856 1.9862 417.8905 418.0584 0.0252 -1.0000 -1.0000 0746075 1580555269.50 151.5693 59.9992 32.0000 1.9864 1.9870 417.7611 417.9280 0.0251 -1.0000 -1.0000 0746138 1580555269.60 151.5693 59.9992 32.0000 1.9856 1.9863 417.8345 418.0016 0.0251 -1.0000 -1.0000 0746200 1580555269.70 151.5693 59.9992 32.0000 1.9851 1.9857 417.9157 418.0837 0.0252 -1.0000 -1.0000 0746279 1580555269.80 151.5484 59.9986 32.0000 1.9846 1.9852 417.8857 418.0524 0.0249 -1.0000 -1.0000 0746450 1580555269.90 151.5484 59.9986 32.0000 1.9858 1.9865 417.9111 418.0786 0.0252 -1.0000 -1.0000 0746513 1580555270.00 151.5484 59.9986 32.0000 1.9856 1.9862 417.8040 417.9726 0.0253 -1.0000 -1.0000 0746591 1580555270.10 151.5484 59.9986 32.0000 1.9857 1.9864 417.6653 417.8333 0.0252 -1.0000 -1.0000 0746653 1580555270.20 151.5484 59.9986 32.0000 1.9858 1.9865 417.7934 417.9612 0.0252 -1.0000 -1.0000 0746731 1580555270.30 151.5484 59.9986 32.0000 1.9852 1.9859 417.9424 418.1095 0.0251 -1.0000 -1.0000 0746997 1580555270.40 151.5484 59.9986 32.0000 1.9856 1.9863 417.9913 418.1589 0.0251 -1.0000 -1.0000 0747060 1580555270.50 151.4463 59.9986 32.0000 1.9855 1.9862 418.0232 418.1900 0.0251 -1.0000 -1.0000 0747122 1580555270.60 151.4463 59.9986 32.0000 1.9859 1.9866 417.7575 417.9249 0.0251 -1.0000 -1.0000 0747184 1580555270.70 151.4463 59.9986 32.0000 1.9853 1.9860 417.8336 418.0010 0.0251 -1.0000 -1.0000 0747247 1580555270.80 151.4463 59.9986 32.0000 1.9847 1.9854 417.9889 418.1562 0.0251 -1.0000 -1.0000 0748106 1580555270.90 151.4463 59.9986 32.0000 1.9847 1.9854 417.9947 418.1622 0.0252 -1.0000 -1.0000 0748184 1580555271.00 151.4463 59.9986 32.0000 1.9857 1.9864 417.8452 418.0131 0.0252 -1.0000 -1.0000 0748263 1580555271.10 151.4463 59.9986 32.0000 1.9861 1.9867 417.8032 417.9702 0.0251 -1.0000 -1.0000 0748341 1580555271.20 151.4593 59.9986 32.0000 1.9863 1.9870 417.8081 417.9763 0.0253 -1.0000 -1.0000 0748403 1580555271.30 151.4854 59.9986 32.0000 1.9857 1.9864 417.6980 417.8661 0.0252 -1.0000 -1.0000 0748466 1580555271.40 151.4854 59.9986 32.0000 1.9854 1.9861 417.8724 418.0402 0.0252 -1.0000 -1.0000 0748544 1580555271.50 151.4854 59.9986 32.0000 1.9857 1.9863 417.9428 418.1108 0.0253 -1.0000 -1.0000 0748606 1580555271.60 151.4651 59.9986 32.0000 1.9855 1.9861 418.0486 418.2166 0.0252 -1.0000 -1.0000 0748669 1580555271.70 151.4651 59.9986 32.0000 1.9864 1.9870 417.6709 417.8393 0.0253 -1.0000 -1.0000 0748731 1580555271.80 151.4651 59.9986 32.0000 1.9861 1.9868 417.6723 417.8397 0.0251 -1.0000 -1.0000 0748794 1580555271.90 151.4651 59.9986 32.0000 1.9861 1.9868 417.8322 417.9996 0.0251 -1.0000 -1.0000 0748856 1580555272.00 151.4651 59.9986 32.0000 1.9858 1.9865 417.8675 418.0348 0.0252 -1.0000 -1.0000 0748934 1580555272.10 151.4882 59.9986 32.0000 1.9849 1.9856 418.0082 418.1774 0.0254 -1.0000 -1.0000 0748997 1580555272.20 151.4950 59.9986 32.0000 1.9854 1.9860 418.0002 418.1684 0.0252 -1.0000 -1.0000 0749059 1580555272.30 151.4950 59.9986 32.0000 1.9862 1.9868 417.8987 418.0663 0.0251 -1.0000 -1.0000 0749138 1580555272.40 151.4950 59.9986 32.0000 1.9863 1.9869 417.8000 417.9671 0.0251 -1.0000 -1.0000 0749200 1580555272.50 151.4950 59.9986 32.0000 1.9858 1.9865 417.8280 417.9954 0.0252 -1.0000 -1.0000 0749263 1580555272.60 151.4950 59.9986 32.0000 1.9847 1.9854 417.8459 418.0140 0.0252 -1.0000 -1.0000 0749341 1580555272.70 151.4950 59.9986 32.0000 1.9850 1.9857 417.9778 418.1448 0.0250 -1.0000 -1.0000 0749403 1580555272.80 151.4950 59.9986 32.0000 1.9854 1.9860 417.8046 417.9701 0.0249 -1.0000 -1.0000 0749466 1580555272.90 151.4950 59.9986 32.0000 1.9856 1.9863 417.7578 417.9252 0.0251 -1.0000 -1.0000 0749529 1580555273.00 151.4950 59.9986 32.0000 1.9860 1.9867 417.7667 417.9337 0.0251 -1.0000 -1.0000 0749591 1580555273.10 151.4950 59.9986 32.0000 1.9851 1.9858 417.9532 418.1206 0.0252 -1.0000 -1.0000 0749669 1580555273.20 151.5531 59.9986 32.0000 1.9854 1.9861 417.9872 418.1546 0.0251 -1.0000 -1.0000 0749732 1580555273.30 151.5531 59.9986 32.0000 1.9848 1.9854 418.0153 418.1831 0.0253 -1.0000 -1.0000 0749794 1580555273.40 151.5531 59.9986 32.0000 1.9854 1.9860 417.9248 418.0932 0.0253 -1.0000 -1.0000 0750200 1580555273.50 151.5531 59.9986 32.0000 1.9854 1.9861 417.8253 417.9930 0.0251 -1.0000 -1.0000 0750263 1580555273.60 151.5531 59.9986 32.0000 1.9864 1.9871 417.7170 417.8841 0.0251 -1.0000 -1.0000 0750325 1580555273.70 151.5561 59.9986 32.0000 1.9860 1.9867 417.7477 417.9154 0.0252 -1.0000 -1.0000 0750403 1580555273.80 151.5621 59.9986 32.0000 1.9859 1.9866 417.8124 417.9800 0.0252 -1.0000 -1.0000 0750466 1580555273.90 151.5621 59.9986 32.0000 1.9859 1.9866 417.8256 417.9925 0.0251 -1.0000 -1.0000 0750700 1580555274.00 151.5621 59.9986 32.0000 1.9859 1.9866 417.8526 418.0203 0.0251 -1.0000 -1.0000 0750763 1580555274.10 151.5621 59.9986 32.0000 1.9859 1.9866 417.6696 417.8356 0.0250 -1.0000 -1.0000 0750825 1580555274.20 151.5621 59.9986 32.0000 1.9858 1.9864 417.7450 417.9119 0.0251 -1.0000 -1.0000 0750888 1580555274.30 151.5621 59.9986 32.0000 1.9851 1.9857 417.8932 418.0602 0.0251 -1.0000 -1.0000 0750966 1580555274.40 151.5621 59.9986 32.0000 1.9853 1.9860 417.9619 418.1294 0.0252 -1.0000 -1.0000 0751200 1580555274.50 151.5621 59.9986 32.0000 1.9849 1.9855 417.9749 418.1422 0.0251 -1.0000 -1.0000 0751263 1580555274.60 151.5621 59.9986 32.0000 1.9851 1.9858 417.8543 418.0220 0.0252 -1.0000 -1.0000 0751341 1580555274.70 151.5732 59.9986 32.0000 1.9863 1.9869 417.7415 417.9087 0.0251 -1.0000 -1.0000 0751388 1580555274.80 151.5104 59.9991 32.0000 1.9863 1.9870 417.7829 417.9503 0.0251 -1.0000 -1.0000 0751450 1580555274.90 151.4793 59.9994 32.0000 1.9853 1.9859 417.8178 417.9848 0.0251 -1.0000 -1.0000 0751716 1580555275.00 151.4793 59.9994 32.0000 1.9852 1.9858 417.8843 418.0512 0.0250 -1.0000 -1.0000 0751779 1580555275.10 151.4793 59.9994 32.0000 1.9851 1.9858 417.8893 418.0573 0.0253 -1.0000 -1.0000 0751841 1580555275.20 151.4793 59.9994 32.0000 1.9858 1.9864 417.7524 417.9207 0.0253 -1.0000 -1.0000 0751903 1580555275.30 151.4791 59.9994 32.0000 1.9857 1.9864 417.7386 417.9064 0.0252 -1.0000 -1.0000 0751966 1580555275.40 151.4714 59.9994 32.0000 1.9851 1.9857 417.8591 418.0270 0.0252 -1.0000 -1.0000 0752216 1580555275.50 151.4714 59.9994 32.0000 1.9857 1.9863 417.9445 418.1120 0.0253 -1.0000 -1.0000 0752279 1580555275.60 151.4714 59.9994 32.0000 1.9851 1.9857 417.9484 418.1162 0.0251 -1.0000 -1.0000 0752341 1580555275.70 151.4714 59.9994 32.0000 1.9858 1.9865 417.8630 418.0302 0.0252 -1.0000 -1.0000 0752403 1580555275.80 151.4714 59.9994 32.0000 1.9860 1.9867 417.7580 417.9262 0.0252 -1.0000 -1.0000 0752466 1580555275.90 151.4507 59.9994 32.0000 1.9863 1.9870 417.6807 417.8481 0.0251 -1.0000 -1.0000 0753263 1580555276.00 151.4507 59.9994 32.0000 1.9862 1.9868 417.7586 417.9257 0.0251 -1.0000 -1.0000 0753356 1580555276.10 151.4507 59.9994 32.0000 1.9858 1.9865 417.8905 418.0576 0.0251 -1.0000 -1.0000 0753419 1580555276.20 151.4507 59.9994 32.0000 1.9858 1.9865 417.8851 418.0524 0.0251 -1.0000 -1.0000 0753482 1580555276.30 151.4507 59.9994 32.0000 1.9859 1.9866 417.7869 417.9545 0.0252 -1.0000 -1.0000 0753559 1580555276.40 151.4507 59.9994 32.0000 1.9865 1.9872 417.7857 417.9540 0.0253 -1.0000 -1.0000 0753622 1580555276.50 151.4769 59.9994 32.0000 1.9860 1.9866 417.8571 418.0237 0.0250 -1.0000 -1.0000 0753684 1580555276.60 151.4769 59.9994 32.0000 1.9853 1.9859 417.9633 418.1305 0.0251 -1.0000 -1.0000 0753763 1580555276.70 151.4769 59.9994 32.0000 1.9862 1.9869 417.9716 418.1394 0.0252 -1.0000 -1.0000 0753825 1580555276.80 151.4769 59.9994 32.0000 1.9855 1.9862 417.9395 418.1075 0.0252 -1.0000 -1.0000 0753888 1580555276.90 151.4769 59.9994 32.0000 1.9863 1.9870 417.6491 417.8164 0.0251 -1.0000 -1.0000 0753950 1580555277.00 151.4640 59.9994 32.0000 1.9861 1.9867 417.7455 417.9128 0.0252 -1.0000 -1.0000 0754013 1580555277.10 151.4617 59.9994 32.0000 1.9857 1.9863 417.8382 418.0063 0.0252 -1.0000 -1.0000 0754091 1580555277.20 151.4617 59.9994 32.0000 1.9844 1.9851 417.8572 418.0248 0.0252 -1.0000 -1.0000 0754154 1580555277.30 151.4617 59.9994 32.0000 1.9855 1.9861 417.8326 417.9993 0.0249 -1.0000 -1.0000 0754216 1580555277.40 151.4617 59.9994 32.0000 1.9862 1.9868 417.7817 417.9484 0.0251 -1.0000 -1.0000 0754294 1580555277.50 151.4673 59.9994 32.0000 1.9863 1.9870 417.8083 417.9760 0.0252 -1.0000 -1.0000 0754356 1580555277.60 151.5478 59.9994 32.0000 1.9849 1.9855 417.8657 418.0334 0.0252 -1.0000 -1.0000 0754419 1580555277.70 151.5478 59.9994 32.0000 1.9853 1.9859 417.9569 418.1244 0.0252 -1.0000 -1.0000 0754497 1580555277.80 151.5478 59.9994 32.0000 1.9857 1.9863 417.9873 418.1550 0.0252 -1.0000 -1.0000 0754559 1580555277.90 151.5478 59.9994 32.0000 1.9861 1.9867 417.9422 418.1096 0.0251 -1.0000 -1.0000 0754622 1580555278.00 151.5478 59.9994 32.0000 1.9863 1.9869 417.6889 417.8581 0.0254 -1.0000 -1.0000 0754809 1580555278.10 151.5598 59.9994 32.0000 1.9863 1.9870 417.6917 417.8599 0.0252 -1.0000 -1.0000 0754872 1580555278.20 151.5395 59.9994 32.0000 1.9856 1.9863 417.7308 417.8981 0.0251 -1.0000 -1.0000 0754934 1580555278.30 151.5395 59.9994 32.0000 1.9852 1.9859 417.8620 418.0289 0.0251 -1.0000 -1.0000 0755013 1580555278.40 151.5395 59.9994 32.0000 1.9858 1.9864 417.9515 418.1188 0.0252 -1.0000 -1.0000 0755075 1580555278.50 151.5395 59.9994 32.0000 1.9856 1.9863 417.8109 417.9796 0.0254 -1.0000 -1.0000 0755263 1580555278.60 151.5395 59.9994 32.0000 1.9862 1.9868 417.7258 417.8936 0.0252 -1.0000 -1.0000 0755341 1580555278.70 151.5418 59.9994 32.0000 1.9862 1.9868 417.8559 418.0234 0.0251 -1.0000 -1.0000 0755403 1580555278.80 151.5498 59.9994 32.0000 1.9850 1.9856 418.0619 418.2299 0.0253 -1.0000 -1.0000 0755466 1580555278.90 151.5498 59.9994 32.0000 1.9846 1.9853 417.9657 418.1345 0.0253 -1.0000 -1.0000 0755544 1580555279.00 151.5498 59.9994 32.0000 1.9853 1.9859 417.9979 418.1655 0.0251 -1.0000 -1.0000 0755982 1580555279.10 151.5498 59.9994 32.0000 1.9858 1.9864 417.8001 417.9669 0.0251 -1.0000 -1.0000 0756044 1580555279.20 151.5498 59.9994 32.0000 1.9857 1.9864 417.7041 417.8711 0.0251 -1.0000 -1.0000 0756106 1580555279.30 151.5498 59.9994 32.0000 1.9864 1.9870 417.6902 417.8573 0.0251 -1.0000 -1.0000 0756169 1580555279.40 151.4722 59.9994 32.0000 1.9860 1.9866 417.7864 417.9537 0.0251 -1.0000 -1.0000 0756247 1580555279.50 151.4454 59.9994 32.0000 1.9851 1.9857 418.0454 418.2125 0.0251 -1.0000 -1.0000 0756528 1580555279.60 151.4454 59.9994 32.0000 1.9852 1.9859 417.9273 418.0947 0.0251 -1.0000 -1.0000 0756591 1580555279.70 151.4454 59.9994 32.0000 1.9857 1.9864 417.7553 417.9224 0.0251 -1.0000 -1.0000 0756653 1580555279.80 151.4454 59.9994 32.0000 1.9861 1.9867 417.8064 417.9735 0.0251 -1.0000 -1.0000 0756716 1580555279.90 151.4454 59.9994 32.0000 1.9855 1.9861 417.8324 417.9998 0.0251 -1.0000 -1.0000 0756778 1580555280.00 151.4415 59.9994 32.0000 1.9852 1.9859 417.8807 418.0488 0.0252 -1.0000 -1.0000 0756856 1580555280.10 151.4025 60.0004 32.0000 1.9847 1.9854 417.9570 418.1251 0.0253 -1.0000 -1.0000 0757122 1580555280.20 151.4025 60.0004 32.0000 1.9862 1.9868 417.8935 418.0602 0.0250 -1.0000 -1.0000 0757184 1580555280.30 151.4025 60.0004 32.0000 1.9859 1.9866 417.7370 417.9047 0.0252 -1.0000 -1.0000 0757247 1580555280.40 151.4025 60.0004 32.0000 1.9858 1.9864 417.8634 418.0316 0.0253 -1.0000 -1.0000 0757309 1580555280.50 151.4025 60.0004 32.0000 1.9855 1.9862 417.8928 418.0610 0.0252 -1.0000 -1.0000 0757372 1580555280.60 151.4025 60.0004 32.0000 1.9851 1.9858 417.9067 418.0745 0.0252 -1.0000 -1.0000 0757450 1580555280.70 151.4510 60.0004 32.0000 1.9862 1.9868 417.8279 417.9964 0.0253 -1.0000 -1.0000 0757513 1580555280.80 151.4597 60.0004 32.0000 1.9856 1.9863 417.6779 417.8459 0.0253 -1.0000 -1.0000 0757575 1580555280.90 151.4597 60.0004 32.0000 1.9858 1.9864 417.8250 417.9922 0.0251 -1.0000 -1.0000 0757654 1580555281.00 151.4597 60.0004 32.0000 1.9849 1.9856 417.8339 418.0009 0.0251 -1.0000 -1.0000 0757716 1580555281.10 151.4722 60.0004 32.0000 1.9855 1.9862 417.9636 418.1316 0.0253 -1.0000 -1.0000 0758231 1580555281.20 151.5033 60.0004 32.0000 1.9850 1.9856 417.9727 418.1405 0.0251 -1.0000 -1.0000 0758325 1580555281.30 151.5033 60.0004 32.0000 1.9866 1.9872 417.8416 418.0082 0.0250 -1.0000 -1.0000 0758388 1580555281.40 151.5033 60.0004 32.0000 1.9863 1.9869 417.7191 417.8871 0.0253 -1.0000 -1.0000 0758466 1580555281.50 151.5033 60.0004 32.0000 1.9861 1.9868 417.7061 417.8733 0.0251 -1.0000 -1.0000 0758528 1580555281.60 151.5033 60.0004 32.0000 1.9857 1.9864 417.8495 418.0166 0.0251 -1.0000 -1.0000 0758591 1580555281.70 151.4343 60.0004 32.0000 1.9854 1.9861 417.8899 418.0576 0.0252 -1.0000 -1.0000 0758653 1580555281.80 151.4226 60.0004 32.0000 1.9855 1.9862 417.8612 418.0288 0.0252 -1.0000 -1.0000 0758716 1580555281.90 151.4226 60.0004 32.0000 1.9852 1.9859 417.8281 417.9955 0.0251 -1.0000 -1.0000 0758778 1580555282.00 151.4226 60.0004 32.0000 1.9850 1.9857 417.7341 417.9016 0.0252 -1.0000 -1.0000 0758856 1580555282.10 151.4226 60.0004 32.0000 1.9849 1.9855 417.7518 417.9199 0.0252 -1.0000 -1.0000 0758966 1580555282.20 151.4226 60.0004 32.0000 1.9851 1.9858 417.9070 418.0751 0.0252 -1.0000 -1.0000 0759028 1580555282.30 151.5354 60.0004 32.0000 1.9848 1.9855 417.9447 418.1124 0.0252 -1.0000 -1.0000 0759106 1580555282.40 151.5354 60.0004 32.0000 1.9855 1.9862 417.8851 418.0535 0.0253 -1.0000 -1.0000 0759169 1580555282.50 151.5354 60.0004 32.0000 1.9862 1.9868 417.7323 417.9004 0.0252 -1.0000 -1.0000 0759231 1580555282.60 151.5354 60.0004 32.0000 1.9863 1.9869 417.8317 418.0010 0.0254 -1.0000 -1.0000 0759294 1580555282.70 151.5354 60.0004 32.0000 1.9857 1.9864 417.7370 417.9049 0.0252 -1.0000 -1.0000 0759356 1580555282.80 151.5354 60.0004 32.0000 1.9852 1.9859 417.8890 418.0565 0.0251 -1.0000 -1.0000 0759419 1580555282.90 151.5354 60.0004 32.0000 1.9857 1.9863 417.8545 418.0228 0.0253 -1.0000 -1.0000 0759497 1580555283.00 151.5354 60.0004 32.0000 1.9861 1.9868 417.7918 417.9599 0.0251 -1.0000 -1.0000 0759559 1580555283.10 151.5354 60.0004 32.0000 1.9857 1.9863 417.7627 417.9294 0.0251 -1.0000 -1.0000 0759794 1580555283.20 151.5354 60.0004 32.0000 1.9853 1.9860 417.7537 417.9219 0.0252 -1.0000 -1.0000 0759856 1580555283.30 151.5354 60.0004 32.0000 1.9850 1.9857 417.9571 418.1238 0.0251 -1.0000 -1.0000 0759919 1580555283.40 151.4639 60.0004 32.0000 1.9847 1.9854 417.8995 418.0666 0.0251 -1.0000 -1.0000 0759997 1580555283.50 151.4639 60.0004 32.0000 1.9854 1.9861 417.8766 418.0440 0.0251 -1.0000 -1.0000 0800059 1580555283.60 151.4639 60.0004 32.0000 1.9856 1.9863 417.7470 417.9145 0.0252 -1.0000 -1.0000 0800450 1580555283.70 151.4639 60.0004 32.0000 1.9861 1.9868 417.7543 417.9217 0.0252 -1.0000 -1.0000 0800528 1580555283.80 151.4639 60.0004 32.0000 1.9849 1.9855 417.8737 418.0417 0.0252 -1.0000 -1.0000 0800591 1580555283.90 151.4475 60.0004 32.0000 1.9849 1.9856 417.8595 418.0265 0.0251 -1.0000 -1.0000 0800653 1580555284.00 151.4389 60.0004 32.0000 1.9854 1.9861 417.9111 418.0787 0.0252 -1.0000 -1.0000 0800731 1580555284.10 151.4389 60.0004 32.0000 1.9860 1.9867 417.8139 417.9814 0.0252 -1.0000 -1.0000 0800794 1580555284.20 151.4389 60.0004 32.0000 1.9863 1.9869 417.7795 417.9469 0.0252 -1.0000 -1.0000 0800856 1580555284.30 151.4389 60.0004 32.0000 1.9850 1.9856 417.9231 418.0910 0.0252 -1.0000 -1.0000 0800919 1580555284.40 151.4389 60.0004 32.0000 1.9852 1.9859 417.9362 418.1042 0.0253 -1.0000 -1.0000 0800981 1580555284.50 151.4504 60.0004 32.0000 1.9851 1.9858 417.9817 418.1499 0.0251 -1.0000 -1.0000 0801044 1580555284.60 151.4504 60.0004 32.0000 1.9854 1.9860 417.9248 418.0927 0.0252 -1.0000 -1.0000 0801122 1580555284.70 151.4504 60.0004 32.0000 1.9865 1.9872 417.7165 417.8836 0.0251 -1.0000 -1.0000 0801216 1580555284.80 151.4504 60.0004 32.0000 1.9860 1.9866 417.7014 417.8687 0.0252 -1.0000 -1.0000 0801278 1580555284.90 151.4504 60.0004 32.0000 1.9850 1.9856 417.8235 417.9906 0.0251 -1.0000 -1.0000 0801356 1580555285.00 151.4486 60.0003 32.0000 1.9847 1.9853 417.8892 418.0566 0.0251 -1.0000 -1.0000 0801419 1580555285.10 151.4480 60.0003 32.0000 1.9850 1.9857 417.7451 417.9121 0.0251 -1.0000 -1.0000 0801497 1580555285.20 151.4480 60.0003 32.0000 1.9850 1.9856 417.7688 417.9365 0.0252 -1.0000 -1.0000 0802231 1580555285.30 151.4480 60.0003 32.0000 1.9852 1.9859 417.6981 417.8658 0.0252 -1.0000 -1.0000 0802294 1580555285.40 151.4480 60.0003 32.0000 1.9850 1.9857 417.8578 418.0250 0.0251 -1.0000 -1.0000 0802372 1580555285.50 151.4480 60.0003 32.0000 1.9842 1.9849 417.9279 418.0952 0.0251 -1.0000 -1.0000 0802434 1580555285.60 151.5015 60.0003 32.0000 1.9853 1.9859 417.8699 418.0373 0.0252 -1.0000 -1.0000 0802497 1580555285.70 151.5015 60.0003 32.0000 1.9853 1.9859 417.7746 417.9429 0.0253 -1.0000 -1.0000 0802575 1580555285.80 151.5015 60.0003 32.0000 1.9857 1.9863 417.7112 417.8785 0.0252 -1.0000 -1.0000 0802638 1580555285.90 151.5015 60.0003 32.0000 1.9849 1.9856 417.8098 417.9778 0.0252 -1.0000 -1.0000 0802700 1580555286.00 151.5015 60.0003 32.0000 1.9841 1.9847 417.9312 418.0987 0.0251 -1.0000 -1.0000 0802763 1580555286.10 151.5015 60.0003 32.0000 1.9843 1.9850 417.8623 418.0296 0.0251 -1.0000 -1.0000 0802825 1580555286.20 151.5015 60.0003 32.0000 1.9851 1.9858 417.6589 417.8260 0.0251 -1.0000 -1.0000 0802950 1580555286.30 151.5015 60.0003 32.0000 1.9853 1.9860 417.7475 417.9145 0.0251 -1.0000 -1.0000 0803028 1580555286.40 151.5015 60.0003 32.0000 1.9848 1.9855 417.8507 418.0191 0.0253 -1.0000 -1.0000 0803091 1580555286.50 151.5015 60.0003 32.0000 1.9847 1.9853 417.9126 418.0804 0.0252 -1.0000 -1.0000 0803153 1580555286.60 151.5015 60.0003 32.0000 1.9852 1.9859 417.7802 417.9485 0.0253 -1.0000 -1.0000 0803231 1580555286.70 151.4232 60.0003 32.0000 1.9859 1.9866 417.7381 417.9042 0.0250 -1.0000 -1.0000 0803309 1580555286.80 151.4232 60.0003 32.0000 1.9850 1.9856 417.6856 417.8532 0.0253 -1.0000 -1.0000 0803450 1580555286.90 151.4232 60.0003 32.0000 1.9851 1.9858 417.8107 417.9777 0.0250 -1.0000 -1.0000 0803528 1580555287.00 151.4232 60.0003 32.0000 1.9854 1.9860 417.9304 418.0981 0.0251 -1.0000 -1.0000 0803591 1580555287.10 151.4232 60.0003 32.0000 1.9849 1.9855 417.9660 418.1333 0.0252 -1.0000 -1.0000 0803669 1580555287.20 151.4891 60.0003 32.0000 1.9855 1.9861 417.7439 417.9112 0.0251 -1.0000 -1.0000 0803731 1580555287.30 151.4891 60.0003 32.0000 1.9851 1.9858 417.8888 418.0565 0.0251 -1.0000 -1.0000 0803950 1580555287.40 151.4891 60.0003 32.0000 1.9848 1.9854 417.9463 418.1135 0.0251 -1.0000 -1.0000 0804013 1580555287.50 151.4891 60.0003 32.0000 1.9847 1.9853 417.8896 418.0569 0.0251 -1.0000 -1.0000 0804075 1580555287.60 151.4891 60.0003 32.0000 1.9861 1.9868 417.7996 417.9679 0.0253 -1.0000 -1.0000 0804138 1580555287.70 151.4891 60.0003 32.0000 1.9852 1.9859 417.7583 417.9262 0.0252 -1.0000 -1.0000 0804216 1580555287.80 151.5165 60.0003 32.0000 1.9863 1.9870 417.8052 417.9728 0.0252 -1.0000 -1.0000 0804497 1580555287.90 151.5165 60.0003 32.0000 1.9857 1.9863 417.9263 418.0921 0.0249 -1.0000 -1.0000 0804559 1580555288.00 151.5165 60.0003 32.0000 1.9854 1.9861 417.9393 418.1064 0.0252 -1.0000 -1.0000 0804638 1580555288.10 151.5165 60.0003 32.0000 1.9850 1.9857 417.8153 417.9826 0.0251 -1.0000 -1.0000 0804700 1580555288.20 151.5165 60.0003 32.0000 1.9854 1.9861 417.7755 417.9426 0.0252 -1.0000 -1.0000 0804763 1580555288.30 151.5073 60.0003 32.0000 1.9851 1.9858 417.6854 417.8528 0.0251 -1.0000 -1.0000 0804966 1580555288.40 151.5073 60.0003 32.0000 1.9851 1.9857 417.9307 418.0985 0.0252 -1.0000 -1.0000 0805028 1580555288.50 151.5073 60.0003 32.0000 1.9846 1.9852 417.9594 418.1270 0.0252 -1.0000 -1.0000 0805091 1580555288.60 151.5073 60.0003 32.0000 1.9850 1.9856 417.9104 418.0783 0.0252 -1.0000 -1.0000 0805153 1580555288.70 151.5073 60.0003 32.0000 1.9853 1.9859 417.7421 417.9099 0.0252 -1.0000 -1.0000 0805216 1580555288.80 151.4250 60.0003 32.0000 1.9860 1.9866 417.6617 417.8294 0.0253 -1.0000 -1.0000 0805278 1580555288.90 151.3746 60.0003 32.0000 1.9859 1.9865 417.8298 417.9979 0.0252 -1.0000 -1.0000 0805356 1580555289.00 151.3746 60.0003 32.0000 1.9846 1.9853 417.8798 418.0484 0.0253 -1.0000 -1.0000 0805419 1580555289.10 151.3746 60.0003 32.0000 1.9843 1.9850 417.7651 417.9332 0.0253 -1.0000 -1.0000 0805481 1580555289.20 151.3746 60.0003 32.0000 1.9858 1.9865 417.6683 417.8356 0.0251 -1.0000 -1.0000 0805559 1580555289.30 151.3746 60.0003 32.0000 1.9861 1.9868 417.6099 417.7776 0.0252 -1.0000 -1.0000 0805981 1580555289.40 151.4258 60.0003 32.0000 1.9860 1.9867 417.7534 417.9208 0.0251 -1.0000 -1.0000 0806044 1580555289.50 151.4258 60.0003 32.0000 1.9850 1.9856 417.8838 418.0513 0.0252 -1.0000 -1.0000 0806106 1580555289.60 151.4258 60.0003 32.0000 1.9856 1.9862 417.8086 417.9762 0.0252 -1.0000 -1.0000 0806169 1580555289.70 151.4258 60.0003 32.0000 1.9854 1.9861 417.7758 417.9447 0.0253 -1.0000 -1.0000 0806247 1580555289.80 151.4258 60.0003 32.0000 1.9865 1.9871 417.7585 417.9253 0.0250 -1.0000 -1.0000 0806309 1580555289.90 151.4258 60.0003 32.0000 1.9853 1.9860 417.8710 418.0391 0.0253 -1.0000 -1.0000 0806372 1580555290.00 151.4258 60.0003 32.0000 1.9854 1.9861 417.8782 418.0467 0.0253 -1.0000 -1.0000 0806450 1580555290.10 151.4258 60.0003 32.0000 1.9857 1.9863 417.8256 417.9935 0.0252 -1.0000 -1.0000 0806513 1580555290.20 151.4258 60.0003 32.0000 1.9855 1.9862 417.6867 417.8539 0.0251 -1.0000 -1.0000 0806575 1580555290.30 151.4258 60.0003 32.0000 1.9864 1.9870 417.7579 417.9257 0.0252 -1.0000 -1.0000 0806638 1580555290.40 151.4891 59.9999 32.0000 1.9852 1.9858 417.8967 418.0641 0.0251 -1.0000 -1.0000 0806934 1580555290.50 151.4858 59.9999 32.0000 1.9851 1.9858 417.9164 418.0845 0.0253 -1.0000 -1.0000 0806997 1580555290.60 151.4858 59.9999 32.0000 1.9852 1.9859 417.8401 418.0085 0.0253 -1.0000 -1.0000 0807075 1580555290.70 151.4858 59.9999 32.0000 1.9856 1.9862 417.6873 417.8553 0.0252 -1.0000 -1.0000 0807122 1580555290.80 151.4858 59.9999 32.0000 1.9850 1.9856 417.8168 417.9841 0.0251 -1.0000 -1.0000 0807184 1580555290.90 151.4858 59.9999 32.0000 1.9840 1.9847 417.9245 418.0918 0.0251 -1.0000 -1.0000 0807544 1580555291.00 151.4456 59.9999 32.0000 1.9853 1.9859 417.8125 417.9806 0.0253 -1.0000 -1.0000 0807606 1580555291.10 151.4014 59.9999 32.0000 1.9858 1.9865 417.7598 417.9279 0.0253 -1.0000 -1.0000 0807669 1580555291.20 151.4014 59.9999 32.0000 1.9858 1.9865 417.7681 417.9363 0.0252 -1.0000 -1.0000 0807747 1580555291.30 151.4014 59.9999 32.0000 1.9854 1.9861 417.8078 417.9757 0.0252 -1.0000 -1.0000 0807794 1580555291.40 151.4014 59.9999 32.0000 1.9851 1.9858 417.8353 418.0024 0.0251 -1.0000 -1.0000 0807997 1580555291.50 151.4014 59.9999 32.0000 1.9852 1.9858 417.9486 418.1159 0.0251 -1.0000 -1.0000 0808059 1580555291.60 151.4014 59.9999 32.0000 1.9859 1.9866 417.8642 418.0318 0.0252 -1.0000 -1.0000 0808122 1580555291.70 151.4014 59.9999 32.0000 1.9859 1.9866 417.7152 417.8827 0.0252 -1.0000 -1.0000 0808184 1580555291.80 151.4014 59.9999 32.0000 1.9846 1.9852 417.8817 418.0493 0.0252 -1.0000 -1.0000 0808263 1580555291.90 151.4014 59.9999 32.0000 1.9855 1.9862 417.9753 418.1426 0.0250 -1.0000 -1.0000 0808481 1580555292.00 151.4014 59.9999 32.0000 1.9856 1.9863 417.8610 418.0287 0.0252 -1.0000 -1.0000 0808559 1580555292.10 151.4201 59.9999 32.0000 1.9861 1.9868 417.6461 417.8134 0.0252 -1.0000 -1.0000 0808622 1580555292.20 151.5061 59.9999 32.0000 1.9853 1.9859 417.7088 417.8766 0.0252 -1.0000 -1.0000 0808684 1580555292.30 151.5296 59.9999 32.0000 1.9847 1.9853 417.8768 418.0453 0.0253 -1.0000 -1.0000 0808763 1580555292.40 151.5296 59.9999 32.0000 1.9850 1.9857 417.9659 418.1337 0.0252 -1.0000 -1.0000 0808966 1580555292.50 151.5296 59.9999 32.0000 1.9846 1.9853 417.7553 417.9228 0.0251 -1.0000 -1.0000 0809028 1580555292.60 151.5296 59.9999 32.0000 1.9860 1.9866 417.7973 417.9644 0.0251 -1.0000 -1.0000 0809106 1580555292.70 151.5296 59.9999 32.0000 1.9857 1.9864 417.6849 417.8522 0.0251 -1.0000 -1.0000 0809169 1580555292.80 151.5306 59.9999 32.0000 1.9846 1.9852 417.7848 417.9526 0.0252 -1.0000 -1.0000 0809231 1580555292.90 151.5306 59.9999 32.0000 1.9844 1.9851 417.7688 417.9361 0.0251 -1.0000 -1.0000 0810559 1580555293.00 151.5306 59.9999 32.0000 1.9848 1.9854 417.6957 417.8632 0.0251 -1.0000 -1.0000 0810622 1580555293.10 151.5306 59.9999 32.0000 1.9852 1.9858 417.6342 417.8013 0.0252 -1.0000 -1.0000 0810700 1580555293.20 151.5306 59.9999 32.0000 1.9856 1.9862 417.7657 417.9325 0.0251 -1.0000 -1.0000 0810763 1580555293.30 151.5306 59.9999 32.0000 1.9848 1.9854 417.8915 418.0588 0.0252 -1.0000 -1.0000 0810825 1580555293.40 151.4458 59.9999 32.0000 1.9843 1.9850 417.9101 418.0781 0.0252 -1.0000 -1.0000 0810888 1580555293.50 151.4458 59.9999 32.0000 1.9850 1.9856 417.8304 417.9980 0.0252 -1.0000 -1.0000 0810950 1580555293.60 151.4458 59.9999 32.0000 1.9851 1.9857 417.8358 418.0036 0.0252 -1.0000 -1.0000 0811028 1580555293.70 151.4458 59.9999 32.0000 1.9858 1.9864 417.6207 417.7883 0.0252 -1.0000 -1.0000 0811091 1580555293.80 151.4458 59.9999 32.0000 1.9856 1.9863 417.6787 417.8464 0.0251 -1.0000 -1.0000 0811153 1580555293.90 151.4458 59.9999 32.0000 1.9852 1.9859 417.7787 417.9463 0.0252 -1.0000 -1.0000 0811216 1580555294.00 151.4458 59.9999 32.0000 1.9850 1.9857 417.8581 418.0255 0.0251 -1.0000 -1.0000 0811294 1580555294.10 151.4458 59.9999 32.0000 1.9852 1.9858 417.7889 417.9568 0.0252 -1.0000 -1.0000 0811357 1580555294.20 151.4458 59.9999 32.0000 1.9859 1.9865 417.8438 418.0120 0.0253 -1.0000 -1.0000 0811419 1580555294.30 151.4458 59.9999 32.0000 1.9853 1.9860 417.7059 417.8743 0.0253 -1.0000 -1.0000 0811497 1580555294.40 151.4458 59.9999 32.0000 1.9848 1.9855 417.8411 418.0088 0.0252 -1.0000 -1.0000 0811560 1580555294.50 151.5571 60.0005 32.0000 1.9851 1.9857 417.9516 418.1187 0.0251 -1.0000 -1.0000 0811622 1580555294.60 151.5571 60.0005 32.0000 1.9854 1.9860 417.9223 418.0902 0.0252 -1.0000 -1.0000 0811700 1580555294.70 151.5571 60.0005 32.0000 1.9858 1.9864 417.8774 418.0450 0.0251 -1.0000 -1.0000 0811763 1580555294.80 151.5571 60.0005 32.0000 1.9864 1.9871 417.7397 417.9070 0.0251 -1.0000 -1.0000 0811825 1580555294.90 151.5571 60.0005 32.0000 1.9864 1.9871 417.7543 417.9213 0.0251 -1.0000 -1.0000 0811888 1580555295.00 151.5571 60.0005 32.0000 1.9850 1.9856 417.9015 418.0689 0.0252 -1.0000 -1.0000 0811950 1580555295.10 151.5571 60.0005 32.0000 1.9858 1.9865 417.8582 418.0256 0.0251 -1.0000 -1.0000 0812029 1580555295.20 151.5571 60.0005 32.0000 1.9865 1.9872 417.7126 417.8797 0.0252 -1.0000 -1.0000 0812091 1580555295.30 151.5571 60.0005 32.0000 1.9862 1.9869 417.7893 417.9579 0.0253 -1.0000 -1.0000 0812154 1580555295.40 151.5571 60.0005 32.0000 1.9852 1.9858 417.7618 417.9306 0.0254 -1.0000 -1.0000 0812231 1580555295.50 151.5571 60.0005 32.0000 1.9844 1.9851 417.8598 418.0278 0.0251 -1.0000 -1.0000 0812294 1580555295.60 151.4428 60.0005 32.0000 1.9850 1.9857 417.8705 418.0375 0.0251 -1.0000 -1.0000 0812356 1580555295.70 151.4428 60.0005 32.0000 1.9850 1.9856 417.7397 417.9066 0.0251 -1.0000 -1.0000 0812419 1580555295.80 151.4428 60.0005 32.0000 1.9865 1.9871 417.7201 417.8878 0.0252 -1.0000 -1.0000 0812497 1580555295.90 151.4428 60.0005 32.0000 1.9853 1.9860 417.7896 417.9577 0.0253 -1.0000 -1.0000 0812559 1580555296.00 151.4428 60.0005 32.0000 1.9854 1.9860 417.8229 417.9893 0.0251 -1.0000 -1.0000 0812747 1580555296.10 151.4428 60.0005 32.0000 1.9849 1.9856 417.9050 418.0730 0.0252 -1.0000 -1.0000 0812809 1580555296.20 151.4428 60.0005 32.0000 1.9844 1.9851 417.7693 417.9369 0.0252 -1.0000 -1.0000 0812872 1580555296.30 151.4428 60.0005 32.0000 1.9852 1.9859 417.7476 417.9153 0.0252 -1.0000 -1.0000 0812950 1580555296.40 151.4428 60.0005 32.0000 1.9856 1.9863 417.8386 418.0070 0.0253 -1.0000 -1.0000 0813013 1580555296.50 151.4428 60.0005 32.0000 1.9844 1.9851 417.9087 418.0769 0.0253 -1.0000 -1.0000 0813231 1580555296.60 151.3941 60.0005 32.0000 1.9843 1.9850 417.9060 418.0746 0.0253 -1.0000 -1.0000 0813309 1580555296.70 151.3941 60.0005 32.0000 1.9851 1.9858 417.8235 417.9916 0.0252 -1.0000 -1.0000 0813372 1580555296.80 151.4578 60.0005 32.0000 1.9853 1.9859 417.6870 417.8545 0.0252 -1.0000 -1.0000 0813434 1580555296.90 151.4595 60.0005 32.0000 1.9847 1.9853 417.8191 417.9869 0.0252 -1.0000 -1.0000 0813513 1580555297.00 151.4595 60.0005 32.0000 1.9854 1.9861 417.9461 418.1138 0.0252 -1.0000 -1.0000 0813747 1580555297.10 151.4595 60.0005 32.0000 1.9853 1.9859 417.9000 418.0672 0.0251 -1.0000 -1.0000 0813825 1580555297.20 151.4595 60.0005 32.0000 1.9857 1.9864 417.8247 417.9933 0.0252 -1.0000 -1.0000 0813888 1580555297.30 151.4613 60.0005 32.0000 1.9864 1.9870 417.8142 417.9805 0.0250 -1.0000 -1.0000 0813950 1580555297.40 151.5308 60.0005 32.0000 1.9856 1.9863 417.9570 418.1246 0.0253 -1.0000 -1.0000 0814028 1580555297.50 151.5308 60.0005 32.0000 1.9856 1.9863 417.8948 418.0625 0.0252 -1.0000 -1.0000 0814263 1580555297.60 151.5308 60.0005 32.0000 1.9852 1.9859 417.6740 417.8424 0.0253 -1.0000 -1.0000 0814372 1580555297.70 151.5308 60.0005 32.0000 1.9852 1.9859 417.7889 417.9567 0.0252 -1.0000 -1.0000 0814450 1580555297.80 151.5308 60.0005 32.0000 1.9851 1.9857 417.9192 418.0871 0.0252 -1.0000 -1.0000 0814513 1580555297.90 151.5183 60.0005 32.0000 1.9853 1.9859 417.8480 418.0147 0.0251 -1.0000 -1.0000 0814575 1580555298.00 151.4961 60.0005 32.0000 1.9856 1.9863 417.7749 417.9423 0.0251 -1.0000 -1.0000 0815122 1580555298.10 151.4961 60.0005 32.0000 1.9853 1.9859 417.7050 417.8723 0.0251 -1.0000 -1.0000 0815184 1580555298.20 151.4961 60.0005 32.0000 1.9850 1.9857 417.8611 418.0297 0.0253 -1.0000 -1.0000 0815247 1580555298.30 151.4961 60.0005 32.0000 1.9848 1.9855 417.9379 418.1056 0.0252 -1.0000 -1.0000 0815325 1580555298.40 151.4961 60.0005 32.0000 1.9853 1.9860 417.8806 418.0469 0.0249 -1.0000 -1.0000 0815388 1580555298.50 151.4909 60.0005 32.0000 1.9860 1.9867 417.7706 417.9372 0.0251 -1.0000 -1.0000 0815450 1580555298.60 151.4909 60.0005 32.0000 1.9864 1.9871 417.7713 417.9397 0.0253 -1.0000 -1.0000 0815529 1580555298.70 151.4909 60.0005 32.0000 1.9854 1.9861 417.9687 418.1369 0.0252 -1.0000 -1.0000 0815591 1580555298.80 151.4909 60.0005 32.0000 1.9850 1.9857 418.0183 418.1865 0.0252 -1.0000 -1.0000 0815654 1580555298.90 151.4909 60.0005 32.0000 1.9854 1.9860 417.9119 418.0797 0.0252 -1.0000 -1.0000 0815731 1580555299.00 151.4909 60.0005 32.0000 1.9863 1.9870 417.7773 417.9451 0.0252 -1.0000 -1.0000 0815794 1580555299.10 151.4909 60.0005 32.0000 1.9856 1.9863 417.7026 417.8698 0.0252 -1.0000 -1.0000 0815872 1580555299.20 151.4909 60.0005 32.0000 1.9844 1.9850 417.8831 418.0510 0.0252 -1.0000 -1.0000 0815934 1580555299.30 151.4971 60.0005 32.0000 1.9851 1.9858 417.9226 418.0903 0.0252 -1.0000 -1.0000 0815997 1580555299.40 151.5297 60.0005 32.0000 1.9857 1.9863 417.7942 417.9614 0.0252 -1.0000 -1.0000 0816075 1580555299.50 151.5297 60.0005 32.0000 1.9857 1.9864 417.7352 417.9035 0.0252 -1.0000 -1.0000 0816138 1580555299.60 151.5390 60.0001 32.0000 1.9858 1.9865 417.8406 418.0086 0.0253 -1.0000 -1.0000 0816231 1580555299.70 151.5390 60.0001 32.0000 1.9851 1.9858 417.9434 418.1103 0.0251 -1.0000 -1.0000 0816310 1580555299.80 151.5390 60.0001 32.0000 1.9856 1.9863 417.8006 417.9682 0.0251 -1.0000 -1.0000 0816372 1580555299.90 151.5390 60.0001 32.0000 1.9861 1.9868 417.7121 417.8783 0.0249 -1.0000 -1.0000 0816434 1580555300.00 151.5390 60.0001 32.0000 1.9854 1.9861 417.8157 417.9840 0.0253 -1.0000 -1.0000 0816497 1580555300.10 151.5390 60.0001 32.0000 1.9848 1.9854 417.8571 418.0237 0.0251 -1.0000 -1.0000 0816763 1580555300.20 151.5390 60.0001 32.0000 1.9850 1.9857 417.9202 418.0877 0.0252 -1.0000 -1.0000 0816825 1580555300.30 151.5222 60.0001 32.0000 1.9851 1.9858 417.8974 418.0653 0.0252 -1.0000 -1.0000 0816903 1580555300.40 151.4904 60.0001 32.0000 1.9851 1.9857 417.7237 417.8912 0.0251 -1.0000 -1.0000 0816966 1580555300.50 151.4904 60.0001 32.0000 1.9858 1.9865 417.7255 417.8941 0.0253 -1.0000 -1.0000 0817028 1580555300.60 151.4904 60.0001 32.0000 1.9859 1.9866 417.6464 417.8139 0.0252 -1.0000 -1.0000 0817309 1580555300.70 151.4904 60.0001 32.0000 1.9857 1.9864 417.7685 417.9365 0.0252 -1.0000 -1.0000 0817372 1580555300.80 151.4904 60.0001 32.0000 1.9853 1.9859 417.9374 418.1050 0.0252 -1.0000 -1.0000 0817434 1580555300.90 151.4424 60.0001 32.0000 1.9849 1.9856 417.9011 418.0685 0.0251 -1.0000 -1.0000 0817513 1580555301.00 151.4266 60.0001 32.0000 1.9862 1.9868 417.7271 417.8935 0.0249 -1.0000 -1.0000 0817575 1580555301.10 151.4266 60.0001 32.0000 1.9859 1.9865 417.7694 417.9367 0.0252 -1.0000 -1.0000 0818247 1580555301.20 151.4266 60.0001 32.0000 1.9857 1.9864 417.7881 417.9560 0.0252 -1.0000 -1.0000 0818309 1580555301.30 151.4266 60.0001 32.0000 1.9851 1.9857 417.8777 418.0465 0.0253 -1.0000 -1.0000 0818372 1580555301.40 151.4266 60.0001 32.0000 1.9852 1.9858 417.9480 418.1157 0.0252 -1.0000 -1.0000 0818450 1580555301.50 151.4560 60.0001 32.0000 1.9855 1.9861 417.9072 418.0757 0.0253 -1.0000 -1.0000 0818528 1580555301.60 151.4560 60.0001 32.0000 1.9862 1.9868 417.7463 417.9148 0.0253 -1.0000 -1.0000 0818591 1580555301.70 151.4560 60.0001 32.0000 1.9851 1.9857 417.8008 417.9685 0.0251 -1.0000 -1.0000 0818669 1580555301.80 151.4560 60.0001 32.0000 1.9854 1.9860 417.8936 418.0613 0.0253 -1.0000 -1.0000 0818731 1580555301.90 151.4560 60.0001 32.0000 1.9848 1.9855 418.0515 418.2198 0.0252 -1.0000 -1.0000 0818794 1580555302.00 151.4560 60.0001 32.0000 1.9864 1.9871 417.9596 418.1275 0.0253 -1.0000 -1.0000 0818872 1580555302.10 151.4560 60.0001 32.0000 1.9863 1.9870 417.7746 417.9427 0.0252 -1.0000 -1.0000 0818997 1580555302.20 151.4560 60.0001 32.0000 1.9861 1.9867 417.8117 417.9791 0.0251 -1.0000 -1.0000 0819060 1580555302.30 151.4560 60.0001 32.0000 1.9849 1.9856 417.8446 418.0128 0.0252 -1.0000 -1.0000 0819122 1580555302.40 151.4560 60.0001 32.0000 1.9848 1.9854 417.9298 418.0970 0.0252 -1.0000 -1.0000 0819184 1580555302.50 151.4560 60.0001 32.0000 1.9858 1.9864 417.8159 417.9824 0.0250 -1.0000 -1.0000 0819247 1580555302.60 151.4759 60.0001 32.0000 1.9860 1.9867 417.6791 417.8456 0.0251 -1.0000 -1.0000 0819325 1580555302.70 151.4759 60.0001 32.0000 1.9852 1.9859 417.7948 417.9625 0.0252 -1.0000 -1.0000 0819497 1580555302.80 151.4618 60.0001 32.0000 1.9854 1.9860 417.8690 418.0374 0.0252 -1.0000 -1.0000 0819560 1580555302.90 151.4552 60.0001 32.0000 1.9850 1.9857 417.8642 418.0313 0.0251 -1.0000 -1.0000 0819638 1580555303.00 151.4552 60.0001 32.0000 1.9860 1.9866 417.7454 417.9134 0.0253 -1.0000 -1.0000 0819700 1580555303.10 151.4552 60.0001 32.0000 1.9861 1.9867 417.7104 417.8786 0.0252 -1.0000 -1.0000 0819778 1580555303.20 151.4552 60.0001 32.0000 1.9859 1.9865 417.7375 417.9042 0.0251 -1.0000 -1.0000 0820013 1580555303.30 151.4552 60.0001 32.0000 1.9856 1.9862 417.9226 418.0898 0.0251 -1.0000 -1.0000 0820075 1580555303.40 151.4552 60.0001 32.0000 1.9854 1.9861 418.0058 418.1730 0.0252 -1.0000 -1.0000 0820154 1580555303.50 151.4552 60.0001 32.0000 1.9863 1.9869 417.9261 418.0942 0.0252 -1.0000 -1.0000 0820216 1580555303.60 151.4552 60.0001 32.0000 1.9865 1.9872 417.8309 417.9981 0.0251 -1.0000 -1.0000 0820278 1580555303.70 151.4625 60.0001 32.0000 1.9860 1.9867 417.7373 417.9045 0.0252 -1.0000 -1.0000 0820591 1580555303.80 151.4625 60.0001 32.0000 1.9851 1.9857 417.7952 417.9634 0.0252 -1.0000 -1.0000 0820653 1580555303.90 151.4625 60.0001 32.0000 1.9855 1.9861 417.9499 418.1173 0.0252 -1.0000 -1.0000 0820716 1580555304.00 151.4625 60.0001 32.0000 1.9850 1.9857 417.9320 418.1002 0.0252 -1.0000 -1.0000 0820794 1580555304.10 151.4625 60.0001 32.0000 1.9855 1.9862 417.7620 417.9283 0.0250 -1.0000 -1.0000 0820856 1580555304.20 151.5369 60.0001 32.0000 1.9858 1.9865 417.8019 417.9695 0.0252 -1.0000 -1.0000 0821544 1580555304.30 151.6046 60.0001 32.0000 1.9852 1.9859 417.9693 418.1378 0.0253 -1.0000 -1.0000 0821606 1580555304.40 151.6046 60.0001 32.0000 1.9866 1.9872 417.8888 418.0572 0.0253 -1.0000 -1.0000 0821684 1580555304.50 151.6046 60.0001 32.0000 1.9859 1.9866 417.7830 417.9504 0.0251 -1.0000 -1.0000 0821747 1580555304.60 151.6046 60.0001 32.0000 1.9862 1.9868 417.7762 417.9438 0.0252 -1.0000 -1.0000 0821825 1580555304.70 151.6046 60.0001 32.0000 1.9862 1.9868 417.7345 417.9013 0.0250 -1.0000 -1.0000 0821888 1580555304.80 151.6046 60.0001 32.0000 1.9855 1.9862 417.8116 417.9788 0.0251 -1.0000 -1.0000 0821950 1580555304.90 151.6046 60.0001 32.0000 1.9851 1.9858 417.9589 418.1267 0.0252 -1.0000 -1.0000 0822028 1580555305.00 151.5043 59.9998 32.0000 1.9853 1.9860 417.8931 418.0608 0.0252 -1.0000 -1.0000 0822091 1580555305.10 151.4807 59.9997 32.0000 1.9847 1.9854 417.8596 418.0275 0.0252 -1.0000 -1.0000 0822154 1580555305.20 151.4807 59.9997 32.0000 1.9856 1.9863 417.6686 417.8361 0.0252 -1.0000 -1.0000 0822216 1580555305.30 151.4807 59.9997 32.0000 1.9851 1.9858 417.7728 417.9406 0.0252 -1.0000 -1.0000 0822278 1580555305.40 151.4807 59.9997 32.0000 1.9849 1.9856 417.9571 418.1255 0.0253 -1.0000 -1.0000 0822356 1580555305.50 151.4779 59.9997 32.0000 1.9858 1.9864 417.8188 417.9861 0.0251 -1.0000 -1.0000 0822419 1580555305.60 151.4662 59.9997 32.0000 1.9859 1.9866 417.6556 417.8231 0.0252 -1.0000 -1.0000 0822481 1580555305.70 151.4662 59.9997 32.0000 1.9856 1.9863 417.7546 417.9218 0.0251 -1.0000 -1.0000 0822560 1580555305.80 151.4914 59.9997 32.0000 1.9849 1.9856 417.8103 417.9781 0.0251 -1.0000 -1.0000 0822622 1580555305.90 151.5503 59.9997 32.0000 1.9852 1.9858 417.8501 418.0168 0.0251 -1.0000 -1.0000 0822700 1580555306.00 151.5503 59.9997 32.0000 1.9860 1.9867 417.8372 418.0043 0.0251 -1.0000 -1.0000 0822778 1580555306.10 151.5503 59.9997 32.0000 1.9866 1.9873 417.7260 417.8934 0.0252 -1.0000 -1.0000 0822825 1580555306.20 151.5503 59.9997 32.0000 1.9868 1.9875 417.7059 417.8743 0.0253 -1.0000 -1.0000 0822903 1580555306.30 151.5503 59.9997 32.0000 1.9862 1.9868 417.9092 418.0770 0.0252 -1.0000 -1.0000 0822997 1580555306.40 151.5503 59.9997 32.0000 1.9854 1.9861 417.9063 418.0740 0.0252 -1.0000 -1.0000 0823060 1580555306.50 151.5503 59.9997 32.0000 1.9859 1.9866 417.7988 417.9663 0.0251 -1.0000 -1.0000 0823122 1580555306.60 151.5503 59.9997 32.0000 1.9860 1.9866 417.7486 417.9157 0.0252 -1.0000 -1.0000 0823200 1580555306.70 151.5503 59.9997 32.0000 1.9852 1.9858 417.7646 417.9321 0.0251 -1.0000 -1.0000 0823263 1580555306.80 151.5503 59.9997 32.0000 1.9850 1.9856 417.9367 418.1044 0.0252 -1.0000 -1.0000 0823528 1580555306.90 151.5503 59.9997 32.0000 1.9851 1.9858 418.0184 418.1868 0.0253 -1.0000 -1.0000 0823606 1580555307.00 151.5654 59.9997 32.0000 1.9849 1.9856 417.8654 418.0336 0.0252 -1.0000 -1.0000 0823669 1580555307.10 151.5654 59.9997 32.0000 1.9869 1.9876 417.7331 417.9008 0.0252 -1.0000 -1.0000 0823747 1580555307.20 151.5654 59.9997 32.0000 1.9860 1.9866 417.7005 417.8686 0.0253 -1.0000 -1.0000 0823809 1580555307.30 151.5654 59.9997 32.0000 1.9851 1.9858 417.9008 418.0690 0.0253 -1.0000 -1.0000 0824278 1580555307.40 151.5654 59.9997 32.0000 1.9850 1.9856 417.8343 418.0020 0.0251 -1.0000 -1.0000 0824356 1580555307.50 151.5654 59.9997 32.0000 1.9855 1.9861 417.8527 418.0209 0.0252 -1.0000 -1.0000 0824419 1580555307.60 151.4679 59.9997 32.0000 1.9859 1.9865 417.7281 417.8944 0.0250 -1.0000 -1.0000 0824481 1580555307.70 151.4679 59.9997 32.0000 1.9856 1.9863 417.7336 417.9004 0.0250 -1.0000 -1.0000 0824560 1580555307.80 151.4679 59.9997 32.0000 1.9850 1.9857 417.8553 418.0226 0.0251 -1.0000 -1.0000 0824622 1580555307.90 151.4679 59.9997 32.0000 1.9853 1.9860 417.9534 418.1209 0.0252 -1.0000 -1.0000 0824684 1580555308.00 151.4679 59.9997 32.0000 1.9851 1.9858 417.9029 418.0717 0.0253 -1.0000 -1.0000 0824763 1580555308.10 151.4748 59.9997 32.0000 1.9864 1.9870 417.7866 417.9540 0.0252 -1.0000 -1.0000 0824825 1580555308.20 151.4748 59.9997 32.0000 1.9865 1.9872 417.7588 417.9267 0.0252 -1.0000 -1.0000 0824888 1580555308.30 151.4748 59.9997 32.0000 1.9853 1.9860 417.9227 418.0905 0.0252 -1.0000 -1.0000 0825325 1580555308.40 151.4748 59.9997 32.0000 1.9849 1.9856 417.8945 418.0619 0.0251 -1.0000 -1.0000 0825388 1580555308.50 151.4748 59.9997 32.0000 1.9855 1.9862 417.8663 418.0339 0.0252 -1.0000 -1.0000 0825466 1580555308.60 151.4748 59.9997 32.0000 1.9868 1.9875 417.7479 417.9151 0.0251 -1.0000 -1.0000 0825528 1580555308.70 151.5191 59.9997 32.0000 1.9858 1.9865 417.7496 417.9178 0.0252 -1.0000 -1.0000 0825591 1580555308.80 151.5191 59.9997 32.0000 1.9855 1.9861 417.8459 418.0126 0.0250 -1.0000 -1.0000 0825653 1580555308.90 151.5191 59.9997 32.0000 1.9860 1.9867 417.8467 418.0138 0.0252 -1.0000 -1.0000 0825825 1580555309.00 151.5191 59.9997 32.0000 1.9860 1.9867 417.7380 417.9063 0.0253 -1.0000 -1.0000 0825888 1580555309.10 151.5191 59.9997 32.0000 1.9857 1.9863 417.6906 417.8587 0.0252 -1.0000 -1.0000 0825966 1580555309.20 151.5788 59.9997 32.0000 1.9854 1.9861 417.7374 417.9048 0.0251 -1.0000 -1.0000 0826028 1580555309.30 151.5788 59.9997 32.0000 1.9854 1.9860 417.9390 418.1058 0.0251 -1.0000 -1.0000 0826091 1580555309.40 151.5788 59.9997 32.0000 1.9857 1.9863 417.8911 418.0590 0.0253 -1.0000 -1.0000 0826278 1580555309.50 151.5788 59.9997 32.0000 1.9859 1.9865 417.8440 418.0120 0.0252 -1.0000 -1.0000 0826341 1580555309.60 151.5788 59.9997 32.0000 1.9870 1.9876 417.8165 417.9836 0.0251 -1.0000 -1.0000 0826403 1580555309.70 151.5788 59.9997 32.0000 1.9853 1.9859 417.9064 418.0740 0.0252 -1.0000 -1.0000 0826481 1580555309.80 151.5516 59.9998 32.0000 1.9849 1.9856 417.9591 418.1270 0.0252 -1.0000 -1.0000 0826544 1580555309.90 151.5516 59.9998 32.0000 1.9855 1.9862 417.9246 418.0916 0.0251 -1.0000 -1.0000 0826606 1580555310.00 151.5516 59.9998 32.0000 1.9856 1.9863 417.8239 417.9914 0.0251 -1.0000 -1.0000 0826716 1580555310.10 151.5516 59.9998 32.0000 1.9863 1.9869 417.7520 417.9196 0.0252 -1.0000 -1.0000 0826794 1580555310.20 151.5516 59.9998 32.0000 1.9868 1.9874 417.7919 417.9598 0.0252 -1.0000 -1.0000 0826856 1580555310.30 151.5516 59.9998 32.0000 1.9858 1.9865 417.8410 418.0093 0.0253 -1.0000 -1.0000 0826919 1580555310.40 151.5481 59.9998 32.0000 1.9855 1.9861 417.9925 418.1603 0.0252 -1.0000 -1.0000 0827028 1580555310.50 151.4592 59.9998 32.0000 1.9855 1.9862 417.8732 418.0411 0.0252 -1.0000 -1.0000 0827075 1580555310.60 151.4592 59.9998 32.0000 1.9859 1.9866 417.7295 417.8971 0.0252 -1.0000 -1.0000 0827153 1580555310.70 151.4592 59.9998 32.0000 1.9855 1.9862 417.7564 417.9239 0.0252 -1.0000 -1.0000 0827247 1580555310.80 151.4592 59.9998 32.0000 1.9854 1.9861 417.9000 418.0681 0.0253 -1.0000 -1.0000 0827309 1580555310.90 151.4592 59.9998 32.0000 1.9858 1.9865 417.8794 418.0477 0.0253 -1.0000 -1.0000 0827747 1580555311.00 151.4612 59.9998 32.0000 1.9866 1.9872 417.7756 417.9443 0.0253 -1.0000 -1.0000 0827809 1580555311.10 151.5015 59.9998 32.0000 1.9859 1.9865 417.8162 417.9838 0.0253 -1.0000 -1.0000 0827872 1580555311.20 151.5015 59.9998 32.0000 1.9858 1.9864 417.8842 418.0511 0.0251 -1.0000 -1.0000 0827934 1580555311.30 151.5015 59.9998 32.0000 1.9854 1.9860 417.8824 418.0501 0.0252 -1.0000 -1.0000 0827997 1580555311.40 151.5015 59.9998 32.0000 1.9858 1.9865 418.0012 418.1682 0.0251 -1.0000 -1.0000 0828294 1580555311.50 151.5015 59.9998 32.0000 1.9863 1.9869 417.8902 418.0580 0.0252 -1.0000 -1.0000 0828356 1580555311.60 151.5546 59.9998 32.0000 1.9868 1.9874 417.8230 417.9914 0.0253 -1.0000 -1.0000 0828419 1580555311.70 151.5546 59.9998 32.0000 1.9869 1.9875 417.7380 417.9061 0.0252 -1.0000 -1.0000 0828481 1580555311.80 151.5546 59.9998 32.0000 1.9859 1.9865 417.8939 418.0613 0.0251 -1.0000 -1.0000 0828575 1580555311.90 151.5546 59.9998 32.0000 1.9850 1.9856 417.8730 418.0416 0.0253 -1.0000 -1.0000 0828747 1580555312.00 151.5546 59.9998 32.0000 1.9858 1.9865 417.8596 418.0275 0.0252 -1.0000 -1.0000 0828825 1580555312.10 151.5546 59.9998 32.0000 1.9856 1.9863 417.8353 418.0037 0.0253 -1.0000 -1.0000 0828888 1580555312.20 151.5227 59.9998 32.0000 1.9856 1.9863 417.8354 418.0028 0.0251 -1.0000 -1.0000 0828950 1580555312.30 151.5227 59.9998 32.0000 1.9850 1.9857 417.9559 418.1236 0.0251 -1.0000 -1.0000 0829028 1580555312.40 151.5227 59.9998 32.0000 1.9853 1.9859 417.9793 418.1460 0.0250 -1.0000 -1.0000 0829309 1580555312.50 151.5227 59.9998 32.0000 1.9854 1.9861 417.8712 418.0395 0.0252 -1.0000 -1.0000 0829372 1580555312.60 151.5227 59.9998 32.0000 1.9861 1.9868 417.8151 417.9825 0.0251 -1.0000 -1.0000 0829450 1580555312.70 151.5073 59.9998 32.0000 1.9857 1.9863 417.7203 417.8883 0.0253 -1.0000 -1.0000 0829513 1580555312.80 151.5073 59.9998 32.0000 1.9854 1.9861 417.8113 417.9788 0.0252 -1.0000 -1.0000 0829575 1580555312.90 151.5073 59.9998 32.0000 1.9858 1.9864 417.9640 418.1318 0.0252 -1.0000 -1.0000 0829825 1580555313.00 151.5073 59.9998 32.0000 1.9851 1.9857 417.8828 418.0506 0.0252 -1.0000 -1.0000 0829888 1580555313.10 151.5073 59.9998 32.0000 1.9860 1.9866 417.7714 417.9396 0.0253 -1.0000 -1.0000 0829950 1580555313.20 151.4927 59.9998 32.0000 1.9858 1.9865 417.7675 417.9362 0.0254 -1.0000 -1.0000 0830013 1580555313.30 151.4734 59.9998 32.0000 1.9859 1.9865 417.8379 418.0059 0.0251 -1.0000 -1.0000 0830075 1580555313.40 151.4734 59.9998 32.0000 1.9868 1.9874 417.8963 418.0635 0.0252 -1.0000 -1.0000 0830154 1580555313.50 151.4734 59.9998 32.0000 1.9857 1.9864 417.8863 418.0549 0.0253 -1.0000 -1.0000 0830528 1580555313.60 151.4734 59.9998 32.0000 1.9864 1.9871 417.7017 417.8688 0.0251 -1.0000 -1.0000 0830591 1580555313.70 151.4734 59.9998 32.0000 1.9862 1.9869 417.7543 417.9220 0.0251 -1.0000 -1.0000 0830653 1580555313.80 151.5482 59.9998 32.0000 1.9860 1.9867 417.9288 418.0964 0.0252 -1.0000 -1.0000 0830716 1580555313.90 151.5482 59.9998 32.0000 1.9847 1.9854 417.8712 418.0391 0.0252 -1.0000 -1.0000 0830794 1580555314.00 151.5482 59.9998 32.0000 1.9856 1.9862 417.8802 418.0482 0.0252 -1.0000 -1.0000 0831075 1580555314.10 151.5482 59.9998 32.0000 1.9853 1.9860 417.7898 417.9574 0.0251 -1.0000 -1.0000 0831138 1580555314.20 151.5482 59.9998 32.0000 1.9857 1.9863 417.6931 417.8601 0.0251 -1.0000 -1.0000 0831200 1580555314.30 151.5482 59.9998 32.0000 1.9853 1.9859 417.7908 417.9585 0.0252 -1.0000 -1.0000 0831278 1580555314.40 151.4784 59.9998 32.0000 1.9847 1.9853 417.8683 418.0361 0.0252 -1.0000 -1.0000 0831341 1580555314.50 151.4742 59.9998 32.0000 1.9855 1.9862 417.8650 418.0316 0.0251 -1.0000 -1.0000 0831513 1580555314.60 151.4742 59.9998 32.0000 1.9855 1.9861 417.7595 417.9277 0.0252 -1.0000 -1.0000 0831591 1580555314.70 151.4742 59.9998 32.0000 1.9857 1.9864 417.6428 417.8119 0.0255 -1.0000 -1.0000 0831654 1580555314.80 151.4742 59.9998 32.0000 1.9855 1.9861 417.7336 417.9011 0.0251 -1.0000 -1.0000 0831716 1580555314.90 151.4742 59.9998 32.0000 1.9839 1.9846 417.8098 417.9771 0.0252 -1.0000 -1.0000 0831778 1580555315.00 151.4097 59.9990 32.0000 1.9857 1.9864 417.7941 417.9627 0.0253 -1.0000 -1.0000 0832028 1580555315.10 151.4097 59.9990 32.0000 1.9855 1.9862 417.7879 417.9559 0.0253 -1.0000 -1.0000 0832106 1580555315.20 151.4097 59.9990 32.0000 1.9861 1.9867 417.7417 417.9101 0.0253 -1.0000 -1.0000 0832169 1580555315.30 151.4097 59.9990 32.0000 1.9848 1.9854 417.9414 418.1091 0.0251 -1.0000 -1.0000 0832231 1580555315.40 151.4097 59.9990 32.0000 1.9849 1.9856 417.8450 418.0112 0.0250 -1.0000 -1.0000 0832310 1580555315.50 151.4348 59.9990 32.0000 1.9858 1.9864 417.9628 418.1306 0.0252 -1.0000 -1.0000 0832497 1580555315.60 151.4352 59.9990 32.0000 1.9864 1.9871 417.7834 417.9519 0.0254 -1.0000 -1.0000 0832560 1580555315.70 151.4352 59.9990 32.0000 1.9858 1.9865 417.7533 417.9226 0.0254 -1.0000 -1.0000 0832622 1580555315.80 151.4352 59.9990 32.0000 1.9849 1.9856 417.8220 417.9900 0.0252 -1.0000 -1.0000 0832684 1580555315.90 151.4352 59.9990 32.0000 1.9845 1.9852 417.9237 418.0908 0.0251 -1.0000 -1.0000 0832747 1580555316.00 151.4672 59.9990 32.0000 1.9859 1.9865 417.8285 417.9963 0.0253 -1.0000 -1.0000 0832825 1580555316.10 151.5748 59.9990 32.0000 1.9868 1.9874 417.8401 418.0088 0.0253 -1.0000 -1.0000 0832888 1580555316.20 151.5748 59.9990 32.0000 1.9869 1.9876 417.7386 417.9067 0.0252 -1.0000 -1.0000 0832950 1580555316.30 151.5748 59.9990 32.0000 1.9862 1.9869 417.8087 417.9770 0.0252 -1.0000 -1.0000 0833028 1580555316.40 151.5748 59.9990 32.0000 1.9864 1.9870 417.9025 418.0700 0.0252 -1.0000 -1.0000 0833075 1580555316.50 151.5748 59.9990 32.0000 1.9869 1.9876 417.8464 418.0151 0.0253 -1.0000 -1.0000 0833153 1580555316.60 151.6169 59.9990 32.0000 1.9870 1.9877 417.7053 417.8727 0.0252 -1.0000 -1.0000 0833278 1580555316.70 151.6169 59.9990 32.0000 1.9865 1.9872 417.7434 417.9110 0.0252 -1.0000 -1.0000 0833341 1580555316.80 151.6169 59.9990 32.0000 1.9857 1.9863 417.9004 418.0674 0.0250 -1.0000 -1.0000 0833403 1580555316.90 151.6169 59.9990 32.0000 1.9860 1.9867 417.8962 418.0648 0.0253 -1.0000 -1.0000 0833481 1580555317.00 151.6169 59.9990 32.0000 1.9861 1.9868 417.9197 418.0875 0.0252 -1.0000 -1.0000 0833544 1580555317.10 151.6169 59.9990 32.0000 1.9861 1.9868 417.7819 417.9497 0.0252 -1.0000 -1.0000 0833778 1580555317.20 151.5378 59.9990 32.0000 1.9860 1.9867 417.6985 417.8654 0.0251 -1.0000 -1.0000 0833841 1580555317.30 151.5378 59.9990 32.0000 1.9860 1.9866 417.8127 417.9810 0.0253 -1.0000 -1.0000 0833903 1580555317.40 151.5378 59.9990 32.0000 1.9855 1.9862 418.0612 418.2292 0.0252 -1.0000 -1.0000 0833966 1580555317.50 151.5378 59.9990 32.0000 1.9864 1.9870 417.8373 418.0051 0.0252 -1.0000 -1.0000 0834044 1580555317.60 151.5378 59.9990 32.0000 1.9857 1.9863 417.7027 417.8707 0.0252 -1.0000 -1.0000 0834528 1580555317.70 151.5312 59.9990 32.0000 1.9863 1.9870 417.6706 417.8382 0.0252 -1.0000 -1.0000 0834606 1580555317.80 151.4655 59.9990 32.0000 1.9853 1.9860 417.9095 418.0777 0.0252 -1.0000 -1.0000 0834669 1580555317.90 151.4655 59.9990 32.0000 1.9861 1.9867 417.9084 418.0759 0.0252 -1.0000 -1.0000 0834731 1580555318.00 151.4655 59.9990 32.0000 1.9859 1.9866 417.9033 418.0711 0.0252 -1.0000 -1.0000 0834810 1580555318.10 151.4655 59.9990 32.0000 1.9857 1.9864 417.9002 418.0683 0.0253 -1.0000 -1.0000 0834872 1580555318.20 151.4655 59.9990 32.0000 1.9864 1.9871 417.7480 417.9159 0.0251 -1.0000 -1.0000 0834934 1580555318.30 151.5038 59.9990 32.0000 1.9865 1.9871 417.8381 418.0064 0.0252 -1.0000 -1.0000 0834997 1580555318.40 151.5038 59.9990 32.0000 1.9861 1.9867 417.9084 418.0755 0.0252 -1.0000 -1.0000 0835060 1580555318.50 151.5038 59.9990 32.0000 1.9857 1.9864 417.9302 418.0981 0.0252 -1.0000 -1.0000 0835122 1580555318.60 151.5038 59.9990 32.0000 1.9861 1.9868 417.8006 417.9668 0.0250 -1.0000 -1.0000 0835763 1580555318.70 151.5038 59.9990 32.0000 1.9865 1.9872 417.7479 417.9157 0.0252 -1.0000 -1.0000 0835825 1580555318.80 151.5038 59.9990 32.0000 1.9852 1.9858 417.8415 418.0095 0.0252 -1.0000 -1.0000 0835903 1580555318.90 151.4995 59.9990 32.0000 1.9853 1.9859 417.9687 418.1367 0.0253 -1.0000 -1.0000 0835966 1580555319.00 151.4995 59.9990 32.0000 1.9861 1.9868 417.9037 418.0734 0.0255 -1.0000 -1.0000 0836028 1580555319.10 151.4995 59.9990 32.0000 1.9861 1.9867 417.7474 417.9159 0.0253 -1.0000 -1.0000 0836106 1580555319.20 151.4995 59.9990 32.0000 1.9859 1.9865 417.5997 417.7681 0.0253 -1.0000 -1.0000 0836169 1580555319.30 151.4995 59.9990 32.0000 1.9871 1.9878 417.7081 417.8755 0.0252 -1.0000 -1.0000 0836231 1580555319.40 151.4995 59.9990 32.0000 1.9848 1.9855 417.8637 418.0320 0.0253 -1.0000 -1.0000 0836310 1580555319.50 151.5228 59.9990 32.0000 1.9852 1.9858 417.8391 418.0062 0.0251 -1.0000 -1.0000 0836372 1580555319.60 151.5228 59.9990 32.0000 1.9864 1.9871 417.7300 417.8973 0.0252 -1.0000 -1.0000 0836544 1580555319.70 151.5228 59.9990 32.0000 1.9854 1.9861 417.7702 417.9385 0.0252 -1.0000 -1.0000 0836622 1580555319.80 151.5228 59.9990 32.0000 1.9848 1.9855 417.8856 418.0536 0.0252 -1.0000 -1.0000 0836684 1580555319.90 151.5228 59.9990 32.0000 1.9841 1.9847 417.8918 418.0599 0.0252 -1.0000 -1.0000 0836747 1580555320.00 151.4414 59.9995 32.0000 1.9848 1.9855 417.7946 417.9623 0.0252 -1.0000 -1.0000 0836810 1580555320.10 151.4414 59.9995 32.0000 1.9862 1.9869 417.5900 417.7580 0.0252 -1.0000 -1.0000 0837028 1580555320.20 151.4414 59.9995 32.0000 1.9854 1.9861 417.7216 417.8896 0.0252 -1.0000 -1.0000 0837091 1580555320.30 151.4414 59.9995 32.0000 1.9855 1.9861 417.8165 417.9842 0.0253 -1.0000 -1.0000 0837169 1580555320.40 151.4414 59.9995 32.0000 1.9850 1.9857 417.9468 418.1153 0.0253 -1.0000 -1.0000 0837231 1580555320.50 151.4414 59.9995 32.0000 1.9856 1.9863 417.8041 417.9720 0.0253 -1.0000 -1.0000 0837294 1580555320.60 151.4414 59.9995 32.0000 1.9860 1.9867 417.7269 417.8958 0.0254 -1.0000 -1.0000 0838044 1580555320.70 151.4414 59.9995 32.0000 1.9858 1.9865 417.6647 417.8328 0.0252 -1.0000 -1.0000 0838122 1580555320.80 151.4414 59.9995 32.0000 1.9862 1.9868 417.6501 417.8183 0.0253 -1.0000 -1.0000 0838184 1580555320.90 151.4414 59.9995 32.0000 1.9849 1.9855 417.8255 417.9936 0.0252 -1.0000 -1.0000 0838263 1580555321.00 151.4414 59.9995 32.0000 1.9859 1.9865 417.7670 417.9349 0.0253 -1.0000 -1.0000 0838356 1580555321.10 151.4790 59.9995 32.0000 1.9859 1.9866 417.6881 417.8570 0.0253 -1.0000 -1.0000 0838419 1580555321.20 151.4790 59.9995 32.0000 1.9855 1.9861 417.7879 417.9553 0.0252 -1.0000 -1.0000 0838481 1580555321.30 151.4790 59.9995 32.0000 1.9853 1.9860 417.8496 418.0176 0.0252 -1.0000 -1.0000 0838544 1580555321.40 151.4790 59.9995 32.0000 1.9847 1.9854 417.9941 418.1614 0.0252 -1.0000 -1.0000 0838622 1580555321.50 151.4790 59.9995 32.0000 1.9857 1.9863 417.8183 417.9863 0.0252 -1.0000 -1.0000 0838684 1580555321.60 151.4790 59.9995 32.0000 1.9861 1.9868 417.7490 417.9165 0.0252 -1.0000 -1.0000 0838747 1580555321.70 151.5178 59.9995 32.0000 1.9855 1.9862 417.7087 417.8766 0.0252 -1.0000 -1.0000 0838825 1580555321.80 151.5204 59.9995 32.0000 1.9857 1.9863 417.7203 417.8883 0.0252 -1.0000 -1.0000 0838888 1580555321.90 151.5204 59.9995 32.0000 1.9856 1.9863 417.7589 417.9268 0.0252 -1.0000 -1.0000 0838950 1580555322.00 151.5204 59.9995 32.0000 1.9854 1.9861 417.8723 418.0395 0.0252 -1.0000 -1.0000 0839028 1580555322.10 151.5204 59.9995 32.0000 1.9857 1.9864 417.7348 417.9031 0.0253 -1.0000 -1.0000 0839091 1580555322.20 151.5165 59.9995 32.0000 1.9859 1.9865 417.7148 417.8833 0.0253 -1.0000 -1.0000 0839153 1580555322.30 151.4277 59.9995 32.0000 1.9856 1.9863 417.6946 417.8625 0.0252 -1.0000 -1.0000 0839216 1580555322.40 151.4277 59.9995 32.0000 1.9847 1.9853 417.8863 418.0547 0.0253 -1.0000 -1.0000 0839278 1580555322.50 151.4277 59.9995 32.0000 1.9851 1.9858 417.8868 418.0546 0.0252 -1.0000 -1.0000 0839341 1580555322.60 151.4277 59.9995 32.0000 1.9852 1.9859 417.8034 417.9716 0.0253 -1.0000 -1.0000 0839419 1580555322.70 151.4277 59.9995 32.0000 1.9855 1.9862 417.6860 417.8539 0.0252 -1.0000 -1.0000 0839544 1580555322.80 151.4277 59.9995 32.0000 1.9858 1.9865 417.6546 417.8222 0.0252 -1.0000 -1.0000 0839606 1580555322.90 151.4277 59.9995 32.0000 1.9863 1.9870 417.6863 417.8536 0.0252 -1.0000 -1.0000 0839684 1580555323.00 151.4277 59.9995 32.0000 1.9856 1.9863 417.7770 417.9452 0.0253 -1.0000 -1.0000 0839747 1580555323.10 151.4277 59.9995 32.0000 1.9848 1.9855 417.9823 418.1505 0.0252 -1.0000 -1.0000 0839825 1580555323.20 151.4277 59.9995 32.0000 1.9867 1.9873 417.7273 417.8950 0.0252 -1.0000 -1.0000 0840044 1580555323.30 151.4277 59.9995 32.0000 1.9858 1.9865 417.6128 417.7806 0.0252 -1.0000 -1.0000 0840107 1580555323.40 151.4412 59.9995 32.0000 1.9851 1.9857 417.7183 417.8869 0.0253 -1.0000 -1.0000 0840184 1580555323.50 151.4412 59.9995 32.0000 1.9848 1.9854 417.8183 417.9865 0.0252 -1.0000 -1.0000 0840247 1580555323.60 151.4412 59.9995 32.0000 1.9847 1.9854 417.9679 418.1347 0.0251 -1.0000 -1.0000 0840310 1580555323.70 151.4412 59.9995 32.0000 1.9857 1.9863 417.8341 418.0019 0.0252 -1.0000 -1.0000 0840388 1580555323.80 151.4412 59.9995 32.0000 1.9864 1.9870 417.7014 417.8697 0.0253 -1.0000 -1.0000 0840450 1580555323.90 151.4967 59.9995 32.0000 1.9866 1.9873 417.7901 417.9591 0.0253 -1.0000 -1.0000 0840513 1580555324.00 151.4967 59.9995 32.0000 1.9858 1.9865 417.8201 417.9868 0.0251 -1.0000 -1.0000 0840575 1580555324.10 151.4967 59.9995 32.0000 1.9856 1.9863 417.8780 418.0441 0.0249 -1.0000 -1.0000 0840638 1580555324.20 151.4967 59.9995 32.0000 1.9865 1.9871 417.7875 417.9547 0.0252 -1.0000 -1.0000 0841122 1580555324.30 151.4967 59.9995 32.0000 1.9867 1.9874 417.7524 417.9202 0.0252 -1.0000 -1.0000 0841200 1580555324.40 151.4967 59.9995 32.0000 1.9856 1.9863 417.8524 418.0201 0.0251 -1.0000 -1.0000 0841278 1580555324.50 151.5863 59.9995 32.0000 1.9855 1.9861 417.9713 418.1397 0.0253 -1.0000 -1.0000 0841341 1580555324.60 151.5863 59.9995 32.0000 1.9863 1.9870 417.8863 418.0546 0.0252 -1.0000 -1.0000 0841419 1580555324.70 151.5863 59.9995 32.0000 1.9865 1.9872 417.7590 417.9264 0.0252 -1.0000 -1.0000 0841481 1580555324.80 151.5863 59.9995 32.0000 1.9867 1.9874 417.6998 417.8679 0.0252 -1.0000 -1.0000 0841544 1580555324.90 151.5863 59.9995 32.0000 1.9861 1.9868 417.8662 418.0335 0.0251 -1.0000 -1.0000 0841622 1580555325.00 151.5863 59.9995 32.0000 1.9864 1.9870 417.9322 418.0997 0.0253 -1.0000 -1.0000 0841684 1580555325.10 151.5906 59.9992 32.0000 1.9864 1.9871 417.9371 418.1056 0.0253 -1.0000 -1.0000 0841747 1580555325.20 151.5906 59.9992 32.0000 1.9862 1.9869 417.7734 417.9414 0.0253 -1.0000 -1.0000 0842091 1580555325.30 151.5906 59.9992 32.0000 1.9862 1.9869 417.7758 417.9438 0.0252 -1.0000 -1.0000 0842154 1580555325.40 151.5906 59.9992 32.0000 1.9857 1.9864 417.9402 418.1077 0.0252 -1.0000 -1.0000 0842231 1580555325.50 151.5906 59.9992 32.0000 1.9856 1.9863 417.9183 418.0860 0.0251 -1.0000 -1.0000 0842278 1580555325.60 151.5178 59.9992 32.0000 1.9863 1.9870 417.7938 417.9606 0.0251 -1.0000 -1.0000 0842356 1580555325.70 151.5015 59.9992 32.0000 1.9864 1.9870 417.7499 417.9169 0.0251 -1.0000 -1.0000 0842419 1580555325.80 151.5015 59.9992 32.0000 1.9857 1.9864 417.8728 418.0401 0.0251 -1.0000 -1.0000 0842528 1580555325.90 151.5015 59.9992 32.0000 1.9857 1.9864 417.9063 418.0739 0.0252 -1.0000 -1.0000 0842591 1580555326.00 151.5015 59.9992 32.0000 1.9856 1.9863 417.9299 418.0974 0.0251 -1.0000 -1.0000 0842669 1580555326.10 151.5015 59.9992 32.0000 1.9864 1.9871 417.8692 418.0363 0.0251 -1.0000 -1.0000 0842731 1580555326.20 151.5015 59.9992 32.0000 1.9867 1.9873 417.6950 417.8630 0.0252 -1.0000 -1.0000 0842794 1580555326.30 151.5015 59.9992 32.0000 1.9869 1.9875 417.7029 417.8699 0.0251 -1.0000 -1.0000 0842872 1580555326.40 151.5015 59.9992 32.0000 1.9866 1.9873 417.8699 418.0371 0.0251 -1.0000 -1.0000 0842934 1580555326.50 151.5015 59.9992 32.0000 1.9863 1.9870 417.8999 418.0674 0.0251 -1.0000 -1.0000 0842997 1580555326.60 151.4670 59.9992 32.0000 1.9861 1.9867 417.7356 417.9036 0.0253 -1.0000 -1.0000 0843060 1580555326.70 151.4670 59.9992 32.0000 1.9863 1.9869 417.6864 417.8543 0.0253 -1.0000 -1.0000 0843122 1580555326.80 151.5025 59.9992 32.0000 1.9856 1.9863 417.6376 417.8057 0.0252 -1.0000 -1.0000 0843294 1580555326.90 151.5381 59.9992 32.0000 1.9856 1.9863 417.8341 418.0022 0.0253 -1.0000 -1.0000 0843372 1580555327.00 151.5381 59.9992 32.0000 1.9861 1.9868 417.8991 418.0683 0.0253 -1.0000 -1.0000 0843434 1580555327.10 151.5381 59.9992 32.0000 1.9855 1.9862 417.9124 418.0803 0.0252 -1.0000 -1.0000 0843513 1580555327.20 151.5381 59.9992 32.0000 1.9867 1.9874 417.7837 417.9515 0.0252 -1.0000 -1.0000 0843575 1580555327.30 151.5381 59.9992 32.0000 1.9866 1.9873 417.6819 417.8503 0.0253 -1.0000 -1.0000 0844325 1580555327.40 151.5381 59.9992 32.0000 1.9865 1.9872 417.6480 417.8162 0.0253 -1.0000 -1.0000 0844403 1580555327.50 151.5381 59.9992 32.0000 1.9865 1.9872 417.7265 417.8936 0.0251 -1.0000 -1.0000 0844466 1580555327.60 151.5381 59.9992 32.0000 1.9864 1.9870 417.7715 417.9389 0.0252 -1.0000 -1.0000 0844544 1580555327.70 151.5381 59.9992 32.0000 1.9867 1.9874 417.8467 418.0144 0.0251 -1.0000 -1.0000 0844606 1580555327.80 151.5381 59.9992 32.0000 1.9865 1.9871 417.7042 417.8726 0.0253 -1.0000 -1.0000 0844810 1580555327.90 151.5381 59.9992 32.0000 1.9857 1.9863 417.7143 417.8818 0.0251 -1.0000 -1.0000 0844872 1580555328.00 151.5518 59.9992 32.0000 1.9853 1.9859 417.8461 418.0132 0.0251 -1.0000 -1.0000 0844934 1580555328.10 151.6208 59.9992 32.0000 1.9851 1.9857 417.8614 418.0301 0.0253 -1.0000 -1.0000 0845013 1580555328.20 151.6208 59.9992 32.0000 1.9849 1.9855 417.7938 417.9619 0.0252 -1.0000 -1.0000 0845075 1580555328.30 151.6208 59.9992 32.0000 1.9866 1.9872 417.8000 417.9687 0.0253 -1.0000 -1.0000 0845138 1580555328.40 151.6208 59.9992 32.0000 1.9860 1.9867 417.7881 417.9549 0.0251 -1.0000 -1.0000 0845200 1580555328.50 151.6165 59.9992 32.0000 1.9857 1.9864 417.8149 417.9830 0.0253 -1.0000 -1.0000 0845263 1580555328.60 151.5184 59.9992 32.0000 1.9853 1.9860 417.9452 418.1132 0.0252 -1.0000 -1.0000 0845341 1580555328.70 151.5077 59.9992 32.0000 1.9856 1.9862 417.8642 418.0326 0.0253 -1.0000 -1.0000 0845403 1580555328.80 151.5097 59.9992 32.0000 1.9866 1.9872 417.6268 417.7948 0.0252 -1.0000 -1.0000 0845466 1580555328.90 151.5097 59.9992 32.0000 1.9861 1.9868 417.7440 417.9117 0.0252 -1.0000 -1.0000 0845810 1580555329.00 151.5097 59.9992 32.0000 1.9856 1.9862 417.8750 418.0424 0.0252 -1.0000 -1.0000 0845872 1580555329.10 151.5097 59.9992 32.0000 1.9858 1.9864 417.9615 418.1309 0.0254 -1.0000 -1.0000 0845950 1580555329.20 151.5097 59.9992 32.0000 1.9857 1.9864 417.7928 417.9620 0.0254 -1.0000 -1.0000 0846028 1580555329.30 151.5097 59.9992 32.0000 1.9871 1.9877 417.7409 417.9098 0.0253 -1.0000 -1.0000 0846091 1580555329.40 151.5097 59.9992 32.0000 1.9864 1.9870 417.7693 417.9370 0.0252 -1.0000 -1.0000 0846278 1580555329.50 151.5097 59.9992 32.0000 1.9857 1.9863 417.9281 418.0959 0.0252 -1.0000 -1.0000 0846356 1580555329.60 151.5088 59.9992 32.0000 1.9860 1.9867 417.9621 418.1294 0.0251 -1.0000 -1.0000 0846419 1580555329.70 151.4690 59.9997 32.0000 1.9856 1.9863 417.8842 418.0521 0.0252 -1.0000 -1.0000 0846481 1580555329.80 151.4690 59.9997 32.0000 1.9867 1.9874 417.8358 418.0039 0.0252 -1.0000 -1.0000 0846544 1580555329.90 151.4690 59.9997 32.0000 1.9857 1.9863 417.8638 418.0308 0.0251 -1.0000 -1.0000 0846778 1580555330.00 151.4690 59.9997 32.0000 1.9859 1.9865 417.9562 418.1237 0.0252 -1.0000 -1.0000 0846856 1580555330.10 151.4690 59.9997 32.0000 1.9858 1.9865 417.9004 418.0690 0.0254 -1.0000 -1.0000 0846919 1580555330.20 151.4690 59.9997 32.0000 1.9867 1.9874 417.7815 417.9503 0.0253 -1.0000 -1.0000 0846981 1580555330.30 151.4690 59.9997 32.0000 1.9869 1.9875 417.7317 417.8989 0.0252 -1.0000 -1.0000 0847060 1580555330.40 151.5480 59.9997 32.0000 1.9864 1.9871 417.6605 417.8273 0.0250 -1.0000 -1.0000 0847310 1580555330.50 151.5480 59.9997 32.0000 1.9854 1.9860 417.8927 418.0608 0.0252 -1.0000 -1.0000 0847372 1580555330.60 151.5480 59.9997 32.0000 1.9855 1.9862 417.9133 418.0809 0.0251 -1.0000 -1.0000 0847450 1580555330.70 151.5480 59.9997 32.0000 1.9854 1.9861 417.9309 418.0977 0.0251 -1.0000 -1.0000 0847513 1580555330.80 151.5480 59.9997 32.0000 1.9856 1.9863 417.8432 418.0119 0.0252 -1.0000 -1.0000 0847575 1580555330.90 151.5604 59.9997 32.0000 1.9861 1.9867 417.8003 417.9676 0.0252 -1.0000 -1.0000 0847763 1580555331.00 151.5670 59.9997 32.0000 1.9854 1.9861 417.8672 418.0352 0.0253 -1.0000 -1.0000 0847825 1580555331.10 151.5670 59.9997 32.0000 1.9853 1.9859 418.0150 418.1823 0.0251 -1.0000 -1.0000 0847903 1580555331.20 151.5670 59.9997 32.0000 1.9855 1.9862 417.8618 418.0296 0.0253 -1.0000 -1.0000 0847966 1580555331.30 151.5670 59.9997 32.0000 1.9865 1.9871 417.7632 417.9317 0.0253 -1.0000 -1.0000 0848044 1580555331.40 151.5670 59.9997 32.0000 1.9854 1.9861 417.6586 417.8272 0.0253 -1.0000 -1.0000 0848122 1580555331.50 151.4954 59.9997 32.0000 1.9850 1.9856 417.8981 418.0658 0.0251 -1.0000 -1.0000 0848184 1580555331.60 151.4916 59.9997 32.0000 1.9852 1.9858 417.9365 418.1049 0.0253 -1.0000 -1.0000 0848247 1580555331.70 151.4916 59.9997 32.0000 1.9854 1.9860 417.8464 418.0139 0.0252 -1.0000 -1.0000 0848310 1580555331.80 151.4916 59.9997 32.0000 1.9863 1.9870 417.7750 417.9433 0.0253 -1.0000 -1.0000 0848372 1580555331.90 151.4916 59.9997 32.0000 1.9863 1.9870 417.6728 417.8410 0.0253 -1.0000 -1.0000 0848560 1580555332.00 151.4920 59.9997 32.0000 1.9865 1.9871 417.7834 417.9512 0.0252 -1.0000 -1.0000 0848638 1580555332.10 151.4220 59.9997 32.0000 1.9854 1.9861 417.9377 418.1048 0.0250 -1.0000 -1.0000 0848700 1580555332.20 151.4220 59.9997 32.0000 1.9850 1.9857 417.8504 418.0174 0.0251 -1.0000 -1.0000 0848763 1580555332.30 151.4220 59.9997 32.0000 1.9857 1.9864 417.7952 417.9635 0.0252 -1.0000 -1.0000 0848825 1580555332.40 151.4220 59.9997 32.0000 1.9865 1.9872 417.7357 417.9031 0.0251 -1.0000 -1.0000 0849060 1580555332.50 151.4318 59.9997 32.0000 1.9867 1.9874 417.5965 417.7627 0.0250 -1.0000 -1.0000 0849122 1580555332.60 151.4649 59.9997 32.0000 1.9859 1.9865 417.8692 418.0377 0.0254 -1.0000 -1.0000 0849200 1580555332.70 151.4649 59.9997 32.0000 1.9857 1.9864 417.9310 418.0982 0.0250 -1.0000 -1.0000 0849263 1580555332.80 151.4649 59.9997 32.0000 1.9856 1.9862 417.9350 418.1025 0.0251 -1.0000 -1.0000 0849325 1580555332.90 151.4649 59.9997 32.0000 1.9873 1.9879 417.8280 417.9954 0.0252 -1.0000 -1.0000 0849622 1580555333.00 151.4649 59.9997 32.0000 1.9857 1.9863 417.7008 417.8685 0.0252 -1.0000 -1.0000 0849669 1580555333.10 151.4927 59.9997 32.0000 1.9864 1.9871 417.8307 417.9995 0.0253 -1.0000 -1.0000 0849747 1580555333.20 151.4850 59.9997 32.0000 1.9866 1.9873 417.9604 418.1284 0.0252 -1.0000 -1.0000 0849810 1580555333.30 151.4850 59.9997 32.0000 1.9863 1.9869 417.8041 417.9716 0.0252 -1.0000 -1.0000 0849872 1580555333.40 151.4850 59.9997 32.0000 1.9864 1.9870 417.7327 417.9003 0.0252 -1.0000 -1.0000 0850060 1580555333.50 151.4850 59.9997 32.0000 1.9857 1.9863 417.7774 417.9457 0.0253 -1.0000 -1.0000 0850122 1580555333.60 151.4966 59.9997 32.0000 1.9854 1.9861 417.9656 418.1339 0.0252 -1.0000 -1.0000 0850184 1580555333.70 151.5663 59.9997 32.0000 1.9857 1.9864 417.9372 418.1050 0.0252 -1.0000 -1.0000 0850263 1580555333.80 151.5663 59.9997 32.0000 1.9861 1.9867 417.8118 417.9797 0.0252 -1.0000 -1.0000 0850325 1580555333.90 151.5663 59.9997 32.0000 1.9870 1.9876 417.7651 417.9323 0.0251 -1.0000 -1.0000 0850388 1580555334.00 151.5663 59.9997 32.0000 1.9856 1.9862 417.7707 417.9378 0.0251 -1.0000 -1.0000 0850575 1580555334.10 151.5663 59.9997 32.0000 1.9857 1.9864 417.8644 418.0316 0.0251 -1.0000 -1.0000 0850638 1580555334.20 151.5313 59.9997 32.0000 1.9851 1.9857 417.9077 418.0755 0.0252 -1.0000 -1.0000 0850700 1580555334.30 151.5313 59.9997 32.0000 1.9854 1.9861 417.7583 417.9268 0.0253 -1.0000 -1.0000 0850778 1580555334.40 151.5313 59.9997 32.0000 1.9863 1.9869 417.7850 417.9537 0.0253 -1.0000 -1.0000 0850841 1580555334.50 151.5313 59.9997 32.0000 1.9866 1.9872 417.8777 418.0453 0.0252 -1.0000 -1.0000 0851075 1580555334.60 151.5313 59.9997 32.0000 1.9859 1.9865 417.9350 418.1024 0.0251 -1.0000 -1.0000 0851138 1580555334.70 151.5201 59.9997 32.0000 1.9854 1.9860 417.8806 418.0480 0.0252 -1.0000 -1.0000 0851200 1580555334.80 151.4518 60.0000 32.0000 1.9867 1.9874 417.8558 418.0240 0.0253 -1.0000 -1.0000 0851263 1580555334.90 151.4518 60.0000 32.0000 1.9867 1.9873 417.7370 417.9048 0.0252 -1.0000 -1.0000 0851341 1580555335.00 151.4518 60.0000 32.0000 1.9864 1.9871 417.7894 417.9575 0.0253 -1.0000 -1.0000 0851763 1580555335.10 151.4518 60.0000 32.0000 1.9863 1.9869 417.8877 418.0560 0.0253 -1.0000 -1.0000 0851841 1580555335.20 151.4518 60.0000 32.0000 1.9862 1.9869 417.9308 418.0985 0.0252 -1.0000 -1.0000 0851903 1580555335.30 151.4113 60.0000 32.0000 1.9867 1.9873 417.8511 418.0183 0.0251 -1.0000 -1.0000 0851966 1580555335.40 151.4113 60.0000 32.0000 1.9860 1.9867 417.7767 417.9439 0.0251 -1.0000 -1.0000 0852044 1580555335.50 151.4113 60.0000 32.0000 1.9849 1.9856 417.9708 418.1395 0.0253 -1.0000 -1.0000 0852325 1580555335.60 151.4113 60.0000 32.0000 1.9845 1.9851 417.8977 418.0658 0.0252 -1.0000 -1.0000 0852388 1580555335.70 151.4113 60.0000 32.0000 1.9857 1.9864 417.9153 418.0840 0.0253 -1.0000 -1.0000 0852450 1580555335.80 151.4821 60.0000 32.0000 1.9862 1.9868 417.8086 417.9748 0.0250 -1.0000 -1.0000 0852513 1580555335.90 151.5528 60.0000 32.0000 1.9860 1.9866 417.7198 417.8871 0.0251 -1.0000 -1.0000 0852575 1580555336.00 151.5528 60.0000 32.0000 1.9857 1.9864 417.7557 417.9235 0.0252 -1.0000 -1.0000 0852778 1580555336.10 151.5528 60.0000 32.0000 1.9852 1.9858 417.9556 418.1235 0.0252 -1.0000 -1.0000 0852841 1580555336.20 151.5528 60.0000 32.0000 1.9853 1.9860 417.9674 418.1349 0.0252 -1.0000 -1.0000 0852903 1580555336.30 151.5528 60.0000 32.0000 1.9860 1.9866 417.7359 417.9033 0.0251 -1.0000 -1.0000 0852981 1580555336.40 151.5113 60.0000 32.0000 1.9857 1.9863 417.6934 417.8608 0.0252 -1.0000 -1.0000 0853044 1580555336.50 151.5113 60.0000 32.0000 1.9858 1.9864 417.8525 418.0199 0.0251 -1.0000 -1.0000 0853294 1580555336.60 151.5113 60.0000 32.0000 1.9853 1.9860 417.9606 418.1286 0.0253 -1.0000 -1.0000 0853356 1580555336.70 151.5113 60.0000 32.0000 1.9860 1.9867 417.8201 417.9871 0.0250 -1.0000 -1.0000 0853419 1580555336.80 151.5113 60.0000 32.0000 1.9857 1.9864 417.7467 417.9137 0.0252 -1.0000 -1.0000 0853481 1580555336.90 151.4945 60.0000 32.0000 1.9860 1.9866 417.7722 417.9401 0.0252 -1.0000 -1.0000 0853560 1580555337.00 151.4945 60.0000 32.0000 1.9862 1.9868 417.8123 417.9806 0.0252 -1.0000 -1.0000 0853794 1580555337.10 151.4945 60.0000 32.0000 1.9857 1.9863 417.8607 418.0282 0.0252 -1.0000 -1.0000 0853872 1580555337.20 151.4945 60.0000 32.0000 1.9858 1.9865 418.0769 418.2460 0.0253 -1.0000 -1.0000 0853934 1580555337.30 151.4945 60.0000 32.0000 1.9861 1.9867 417.9163 418.0836 0.0251 -1.0000 -1.0000 0853981 1580555337.40 151.4945 60.0000 32.0000 1.9862 1.9869 417.8767 418.0452 0.0254 -1.0000 -1.0000 0854060 1580555337.50 151.4858 60.0000 32.0000 1.9867 1.9874 417.7808 417.9484 0.0252 -1.0000 -1.0000 0854294 1580555337.60 151.4858 60.0000 32.0000 1.9867 1.9873 417.7853 417.9525 0.0251 -1.0000 -1.0000 0854356 1580555337.70 151.4858 60.0000 32.0000 1.9854 1.9861 417.9775 418.1458 0.0253 -1.0000 -1.0000 0854434 1580555337.80 151.4858 60.0000 32.0000 1.9867 1.9873 418.0408 418.2091 0.0252 -1.0000 -1.0000 0854497 1580555337.90 151.4858 60.0000 32.0000 1.9863 1.9869 417.8938 418.0611 0.0251 -1.0000 -1.0000 0854560 1580555338.00 151.4858 60.0000 32.0000 1.9871 1.9877 417.8221 417.9894 0.0251 -1.0000 -1.0000 0855044 1580555338.10 151.5788 60.0000 32.0000 1.9862 1.9869 417.8876 418.0563 0.0253 -1.0000 -1.0000 0855106 1580555338.20 151.5788 60.0000 32.0000 1.9847 1.9854 417.9655 418.1329 0.0251 -1.0000 -1.0000 0855169 1580555338.30 151.5788 60.0000 32.0000 1.9869 1.9876 417.9023 418.0705 0.0253 -1.0000 -1.0000 0855247 1580555338.40 151.5788 60.0000 32.0000 1.9875 1.9881 417.8086 417.9763 0.0252 -1.0000 -1.0000 0855310 1580555338.50 151.5788 60.0000 32.0000 1.9875 1.9881 417.7167 417.8838 0.0251 -1.0000 -1.0000 0855372 1580555338.60 151.6022 60.0000 32.0000 1.9859 1.9866 417.7705 417.9377 0.0251 -1.0000 -1.0000 0855450 1580555338.70 151.6022 60.0000 32.0000 1.9855 1.9861 417.8911 418.0582 0.0251 -1.0000 -1.0000 0855513 1580555338.80 151.6022 60.0000 32.0000 1.9858 1.9865 417.8815 418.0486 0.0251 -1.0000 -1.0000 0855575 1580555338.90 151.6022 60.0000 32.0000 1.9866 1.9872 417.7530 417.9210 0.0253 -1.0000 -1.0000 0855638 1580555339.00 151.6022 60.0000 32.0000 1.9862 1.9868 417.6372 417.8045 0.0252 -1.0000 -1.0000 0855700 1580555339.10 151.6022 60.0000 32.0000 1.9857 1.9864 417.8303 417.9982 0.0252 -1.0000 -1.0000 0855778 1580555339.20 151.5781 60.0000 32.0000 1.9848 1.9854 417.9174 418.0853 0.0252 -1.0000 -1.0000 0855841 1580555339.30 151.5781 60.0000 32.0000 1.9852 1.9859 418.0019 418.1695 0.0251 -1.0000 -1.0000 0855903 1580555339.40 151.5781 60.0000 32.0000 1.9856 1.9862 417.9978 418.1654 0.0253 -1.0000 -1.0000 0855981 1580555339.50 151.5781 60.0000 32.0000 1.9862 1.9869 417.7745 417.9422 0.0252 -1.0000 -1.0000 0856044 1580555339.60 151.5781 60.0000 32.0000 1.9860 1.9867 417.7615 417.9297 0.0252 -1.0000 -1.0000 0856106 1580555339.70 151.5358 60.0001 32.0000 1.9852 1.9858 417.8014 417.9696 0.0253 -1.0000 -1.0000 0856169 1580555339.80 151.5358 60.0001 32.0000 1.9847 1.9854 417.9921 418.1593 0.0251 -1.0000 -1.0000 0856231 1580555339.90 151.5358 60.0001 32.0000 1.9860 1.9866 417.9107 418.0794 0.0252 -1.0000 -1.0000 0856294 1580555340.00 151.5358 60.0001 32.0000 1.9871 1.9878 417.8236 417.9900 0.0250 -1.0000 -1.0000 0856372 1580555340.10 151.5358 60.0001 32.0000 1.9866 1.9872 417.7519 417.9190 0.0251 -1.0000 -1.0000 0856810 1580555340.20 151.5358 60.0001 32.0000 1.9860 1.9867 417.8514 418.0187 0.0251 -1.0000 -1.0000 0856872 1580555340.30 151.5358 60.0001 32.0000 1.9844 1.9850 418.0310 418.1983 0.0251 -1.0000 -1.0000 0856934 1580555340.40 151.4903 60.0001 32.0000 1.9855 1.9862 417.9711 418.1393 0.0253 -1.0000 -1.0000 0856997 1580555340.50 151.4903 60.0001 32.0000 1.9852 1.9859 417.8074 417.9747 0.0252 -1.0000 -1.0000 0857060 1580555340.60 151.4903 60.0001 32.0000 1.9857 1.9863 417.8221 417.9897 0.0252 -1.0000 -1.0000 0857575 1580555340.70 151.4903 60.0001 32.0000 1.9859 1.9865 417.9047 418.0729 0.0253 -1.0000 -1.0000 0857638 1580555340.80 151.4903 60.0001 32.0000 1.9855 1.9861 417.9779 418.1452 0.0251 -1.0000 -1.0000 0857700 1580555340.90 151.4594 60.0001 32.0000 1.9853 1.9860 417.9003 418.0679 0.0252 -1.0000 -1.0000 0857778 1580555341.00 151.4594 60.0001 32.0000 1.9856 1.9862 417.7795 417.9463 0.0250 -1.0000 -1.0000 0857841 1580555341.10 151.4594 60.0001 32.0000 1.9852 1.9859 417.8888 418.0564 0.0252 -1.0000 -1.0000 0857903 1580555341.20 151.4594 60.0001 32.0000 1.9854 1.9861 418.0202 418.1877 0.0251 -1.0000 -1.0000 0857966 1580555341.30 151.4594 60.0001 32.0000 1.9854 1.9861 417.9208 418.0876 0.0250 -1.0000 -1.0000 0858028 1580555341.40 151.5438 60.0001 32.0000 1.9857 1.9863 417.7847 417.9524 0.0252 -1.0000 -1.0000 0858106 1580555341.50 151.5438 60.0001 32.0000 1.9855 1.9862 417.6633 417.8314 0.0252 -1.0000 -1.0000 0858169 1580555341.60 151.5438 60.0001 32.0000 1.9860 1.9866 417.7968 417.9644 0.0252 -1.0000 -1.0000 0858310 1580555341.70 151.5438 60.0001 32.0000 1.9853 1.9860 417.8959 418.0633 0.0252 -1.0000 -1.0000 0858372 1580555341.80 151.5438 60.0001 32.0000 1.9860 1.9867 417.7818 417.9509 0.0253 -1.0000 -1.0000 0858434 1580555341.90 151.5438 60.0001 32.0000 1.9857 1.9863 417.7268 417.8941 0.0251 -1.0000 -1.0000 0858497 1580555342.00 151.4639 60.0001 32.0000 1.9863 1.9870 417.6070 417.7747 0.0252 -1.0000 -1.0000 0858575 1580555342.10 151.4639 60.0001 32.0000 1.9855 1.9861 417.7999 417.9671 0.0251 -1.0000 -1.0000 0858638 1580555342.20 151.4639 60.0001 32.0000 1.9850 1.9857 417.9553 418.1230 0.0252 -1.0000 -1.0000 0858856 1580555342.30 151.4639 60.0001 32.0000 1.9857 1.9863 417.8259 417.9933 0.0251 -1.0000 -1.0000 0858934 1580555342.40 151.4639 60.0001 32.0000 1.9864 1.9870 417.7530 417.9208 0.0252 -1.0000 -1.0000 0858997 1580555342.50 151.4639 60.0001 32.0000 1.9853 1.9859 417.8555 418.0234 0.0252 -1.0000 -1.0000 0859060 1580555342.60 151.4079 60.0001 32.0000 1.9854 1.9860 417.9709 418.1382 0.0251 -1.0000 -1.0000 0859138 1580555342.70 151.4079 60.0001 32.0000 1.9854 1.9861 417.8960 418.0639 0.0252 -1.0000 -1.0000 0859513 1580555342.80 151.4079 60.0001 32.0000 1.9849 1.9856 417.8537 418.0220 0.0253 -1.0000 -1.0000 0859575 1580555342.90 151.4079 60.0001 32.0000 1.9858 1.9865 417.7365 417.9041 0.0252 -1.0000 -1.0000 0859654 1580555343.00 151.4079 60.0001 32.0000 1.9852 1.9858 417.8170 417.9846 0.0251 -1.0000 -1.0000 0859716 1580555343.10 151.4501 60.0001 32.0000 1.9849 1.9855 417.8775 418.0441 0.0250 -1.0000 -1.0000 0859794 1580555343.20 151.4558 60.0001 32.0000 1.9856 1.9862 417.9191 418.0872 0.0252 -1.0000 -1.0000 0900122 1580555343.30 151.4558 60.0001 32.0000 1.9865 1.9871 417.8070 417.9746 0.0252 -1.0000 -1.0000 0900184 1580555343.40 151.4558 60.0001 32.0000 1.9863 1.9870 417.7547 417.9228 0.0253 -1.0000 -1.0000 0900263 1580555343.50 151.4558 60.0001 32.0000 1.9855 1.9862 417.8459 418.0144 0.0253 -1.0000 -1.0000 0900325 1580555343.60 151.4558 60.0001 32.0000 1.9858 1.9865 417.9516 418.1187 0.0251 -1.0000 -1.0000 0900388 1580555343.70 151.4836 60.0001 32.0000 1.9855 1.9862 418.0230 418.1904 0.0252 -1.0000 -1.0000 0900606 1580555343.80 151.4836 60.0001 32.0000 1.9855 1.9862 417.9829 418.1506 0.0252 -1.0000 -1.0000 0900669 1580555343.90 151.4836 60.0001 32.0000 1.9860 1.9867 417.8450 418.0130 0.0252 -1.0000 -1.0000 0900731 1580555344.00 151.4836 60.0001 32.0000 1.9867 1.9874 417.7759 417.9432 0.0251 -1.0000 -1.0000 0900809 1580555344.10 151.4836 60.0001 32.0000 1.9864 1.9870 417.8263 417.9932 0.0251 -1.0000 -1.0000 0900872 1580555344.20 151.5857 60.0001 32.0000 1.9856 1.9862 417.9026 418.0706 0.0253 -1.0000 -1.0000 0900934 1580555344.30 151.5857 60.0001 32.0000 1.9857 1.9864 417.9714 418.1387 0.0251 -1.0000 -1.0000 0901013 1580555344.40 151.5857 60.0001 32.0000 1.9862 1.9869 417.8162 417.9833 0.0251 -1.0000 -1.0000 0901075 1580555344.50 151.5857 60.0001 32.0000 1.9870 1.9877 417.7258 417.8937 0.0252 -1.0000 -1.0000 0901138 1580555344.60 151.5857 60.0001 32.0000 1.9859 1.9865 417.7444 417.9116 0.0251 -1.0000 -1.0000 0901216 1580555344.70 151.5737 60.0001 32.0000 1.9860 1.9866 417.9103 418.0774 0.0252 -1.0000 -1.0000 0901310 1580555344.80 151.5290 60.0001 32.0000 1.9852 1.9859 417.9709 418.1395 0.0253 -1.0000 -1.0000 0901372 1580555344.90 151.5290 60.0001 32.0000 1.9856 1.9863 417.8596 418.0269 0.0251 -1.0000 -1.0000 0901434 1580555345.00 151.5290 60.0001 32.0000 1.9861 1.9868 417.6893 417.8570 0.0252 -1.0000 -1.0000 0901513 1580555345.10 151.5290 60.0001 32.0000 1.9851 1.9858 417.7229 417.8906 0.0252 -1.0000 -1.0000 0901575 1580555345.20 151.5290 60.0001 32.0000 1.9846 1.9853 417.9274 418.0944 0.0250 -1.0000 -1.0000 0902060 1580555345.30 151.4835 60.0001 32.0000 1.9851 1.9857 417.9740 418.1410 0.0251 -1.0000 -1.0000 0902122 1580555345.40 151.4790 60.0001 32.0000 1.9851 1.9858 417.8524 418.0202 0.0252 -1.0000 -1.0000 0902200 1580555345.50 151.4790 60.0001 32.0000 1.9858 1.9864 417.8352 418.0034 0.0253 -1.0000 -1.0000 0902263 1580555345.60 151.4790 60.0001 32.0000 1.9857 1.9864 417.7766 417.9450 0.0252 -1.0000 -1.0000 0902325 1580555345.70 151.4790 60.0001 32.0000 1.9846 1.9853 417.9733 418.1399 0.0250 -1.0000 -1.0000 0902606 1580555345.80 151.4790 60.0001 32.0000 1.9855 1.9861 417.8614 418.0289 0.0252 -1.0000 -1.0000 0902669 1580555345.90 151.4624 60.0001 32.0000 1.9861 1.9868 417.7584 417.9258 0.0252 -1.0000 -1.0000 0902731 1580555346.00 151.4624 60.0001 32.0000 1.9868 1.9875 417.7039 417.8717 0.0252 -1.0000 -1.0000 0902810 1580555346.10 151.4624 60.0001 32.0000 1.9866 1.9872 417.7587 417.9261 0.0251 -1.0000 -1.0000 0902872 1580555346.20 151.4624 60.0001 32.0000 1.9866 1.9873 417.9459 418.1142 0.0253 -1.0000 -1.0000 0903044 1580555346.30 151.4624 60.0001 32.0000 1.9855 1.9861 417.9561 418.1241 0.0252 -1.0000 -1.0000 0903122 1580555346.40 151.4624 60.0001 32.0000 1.9857 1.9864 417.9207 418.0887 0.0252 -1.0000 -1.0000 0903184 1580555346.50 151.4391 60.0001 32.0000 1.9870 1.9876 417.8739 418.0406 0.0250 -1.0000 -1.0000 0903247 1580555346.60 151.4391 60.0001 32.0000 1.9861 1.9868 417.9221 418.0894 0.0253 -1.0000 -1.0000 0903325 1580555346.70 151.4391 60.0001 32.0000 1.9853 1.9859 418.0076 418.1754 0.0251 -1.0000 -1.0000 0903388 1580555346.80 151.4391 60.0001 32.0000 1.9857 1.9864 418.0588 418.2262 0.0251 -1.0000 -1.0000 0903560 1580555346.90 151.4391 60.0001 32.0000 1.9859 1.9865 417.9158 418.0834 0.0251 -1.0000 -1.0000 0903622 1580555347.00 151.5021 60.0001 32.0000 1.9861 1.9868 417.7829 417.9506 0.0252 -1.0000 -1.0000 0903684 1580555347.10 151.5049 60.0001 32.0000 1.9859 1.9866 417.8012 417.9693 0.0252 -1.0000 -1.0000 0903763 1580555347.20 151.5049 60.0001 32.0000 1.9858 1.9864 417.9491 418.1164 0.0252 -1.0000 -1.0000 0903825 1580555347.30 151.5049 60.0001 32.0000 1.9858 1.9864 417.9864 418.1540 0.0252 -1.0000 -1.0000 0904060 1580555347.40 151.5049 60.0001 32.0000 1.9857 1.9864 417.9317 418.0987 0.0251 -1.0000 -1.0000 0904138 1580555347.50 151.5049 60.0001 32.0000 1.9859 1.9866 417.8565 418.0248 0.0253 -1.0000 -1.0000 0904200 1580555347.60 151.5155 60.0001 32.0000 1.9858 1.9865 417.7598 417.9273 0.0251 -1.0000 -1.0000 0904310 1580555347.70 151.5155 60.0001 32.0000 1.9863 1.9870 417.7766 417.9437 0.0251 -1.0000 -1.0000 0904388 1580555347.80 151.5155 60.0001 32.0000 1.9852 1.9859 417.9686 418.1363 0.0252 -1.0000 -1.0000 0904560 1580555347.90 151.5155 60.0001 32.0000 1.9858 1.9865 417.8645 418.0317 0.0251 -1.0000 -1.0000 0904622 1580555348.00 151.5155 60.0001 32.0000 1.9869 1.9875 417.7969 417.9644 0.0250 -1.0000 -1.0000 0904684 1580555348.10 151.5244 60.0001 32.0000 1.9862 1.9869 417.8002 417.9675 0.0251 -1.0000 -1.0000 0904747 1580555348.20 151.5379 60.0001 32.0000 1.9852 1.9859 417.9572 418.1248 0.0252 -1.0000 -1.0000 0904810 1580555348.30 151.5379 60.0001 32.0000 1.9852 1.9859 417.9494 418.1173 0.0252 -1.0000 -1.0000 0905294 1580555348.40 151.5379 60.0001 32.0000 1.9856 1.9863 417.8372 418.0049 0.0251 -1.0000 -1.0000 0905357 1580555348.50 151.5379 60.0001 32.0000 1.9853 1.9860 417.7813 417.9493 0.0252 -1.0000 -1.0000 0905419 1580555348.60 151.5379 60.0001 32.0000 1.9861 1.9867 417.7433 417.9100 0.0251 -1.0000 -1.0000 0905481 1580555348.70 151.4456 60.0001 32.0000 1.9862 1.9869 417.7840 417.9515 0.0252 -1.0000 -1.0000 0905544 1580555348.80 151.4456 60.0001 32.0000 1.9856 1.9862 417.8804 418.0469 0.0251 -1.0000 -1.0000 0905825 1580555348.90 151.4456 60.0001 32.0000 1.9854 1.9861 417.8663 418.0345 0.0253 -1.0000 -1.0000 0905904 1580555349.00 151.4456 60.0001 32.0000 1.9867 1.9874 417.7020 417.8695 0.0251 -1.0000 -1.0000 0905966 1580555349.10 151.4456 60.0001 32.0000 1.9860 1.9867 417.7774 417.9453 0.0252 -1.0000 -1.0000 0906028 1580555349.20 151.4457 60.0001 32.0000 1.9861 1.9867 417.8344 418.0019 0.0251 -1.0000 -1.0000 0906091 1580555349.30 151.4458 60.0001 32.0000 1.9849 1.9855 417.9322 418.0988 0.0250 -1.0000 -1.0000 0906278 1580555349.40 151.4458 60.0001 32.0000 1.9854 1.9860 417.9577 418.1247 0.0251 -1.0000 -1.0000 0906341 1580555349.50 151.4458 60.0001 32.0000 1.9857 1.9863 417.7655 417.9325 0.0251 -1.0000 -1.0000 0906403 1580555349.60 151.4458 60.0001 32.0000 1.9871 1.9877 417.7325 417.8998 0.0252 -1.0000 -1.0000 0906466 1580555349.70 151.4482 60.0001 32.0000 1.9862 1.9869 417.9037 418.0712 0.0252 -1.0000 -1.0000 0906544 1580555349.80 151.5080 59.9991 32.0000 1.9852 1.9858 417.9916 418.1595 0.0251 -1.0000 -1.0000 0906606 1580555349.90 151.5080 59.9991 32.0000 1.9853 1.9859 418.0089 418.1758 0.0251 -1.0000 -1.0000 0906794 1580555350.00 151.5080 59.9991 32.0000 1.9852 1.9859 417.8164 417.9847 0.0253 -1.0000 -1.0000 0906856 1580555350.10 151.5080 59.9991 32.0000 1.9858 1.9865 417.8949 418.0627 0.0252 -1.0000 -1.0000 0906919 1580555350.20 151.5080 59.9991 32.0000 1.9852 1.9858 418.0594 418.2271 0.0253 -1.0000 -1.0000 0906981 1580555350.30 151.5131 59.9991 32.0000 1.9854 1.9861 417.8545 418.0223 0.0251 -1.0000 -1.0000 0907060 1580555350.40 151.5385 59.9991 32.0000 1.9854 1.9861 417.5731 417.7394 0.0250 -1.0000 -1.0000 0907294 1580555350.50 151.5385 59.9991 32.0000 1.9856 1.9862 417.7633 417.9297 0.0251 -1.0000 -1.0000 0907357 1580555350.60 151.5385 59.9991 32.0000 1.9860 1.9867 417.9551 418.1229 0.0252 -1.0000 -1.0000 0907434 1580555350.70 151.5385 59.9991 32.0000 1.9854 1.9860 417.9435 418.1118 0.0252 -1.0000 -1.0000 0907497 1580555350.80 151.5385 59.9991 32.0000 1.9853 1.9860 417.7984 417.9659 0.0252 -1.0000 -1.0000 0907544 1580555350.90 151.5321 59.9991 32.0000 1.9864 1.9871 417.7472 417.9149 0.0252 -1.0000 -1.0000 0907934 1580555351.00 151.5321 59.9991 32.0000 1.9864 1.9870 417.6981 417.8660 0.0252 -1.0000 -1.0000 0907997 1580555351.10 151.5321 59.9991 32.0000 1.9857 1.9864 417.7815 417.9491 0.0252 -1.0000 -1.0000 0908075 1580555351.20 151.5321 59.9991 32.0000 1.9853 1.9859 417.9123 418.0804 0.0252 -1.0000 -1.0000 0908138 1580555351.30 151.5321 59.9991 32.0000 1.9859 1.9865 417.7291 417.8965 0.0251 -1.0000 -1.0000 0908184 1580555351.40 151.5321 59.9991 32.0000 1.9860 1.9867 417.7609 417.9273 0.0250 -1.0000 -1.0000 0908575 1580555351.50 151.4551 59.9991 32.0000 1.9851 1.9858 417.7246 417.8918 0.0252 -1.0000 -1.0000 0908638 1580555351.60 151.4551 59.9991 32.0000 1.9848 1.9855 417.8465 418.0140 0.0251 -1.0000 -1.0000 0908700 1580555351.70 151.4551 59.9991 32.0000 1.9854 1.9860 417.9725 418.1392 0.0251 -1.0000 -1.0000 0908778 1580555351.80 151.4551 59.9991 32.0000 1.9860 1.9866 417.8972 418.0650 0.0252 -1.0000 -1.0000 0908841 1580555351.90 151.4551 59.9991 32.0000 1.9866 1.9872 417.7868 417.9542 0.0252 -1.0000 -1.0000 0908903 1580555352.00 151.5013 59.9991 32.0000 1.9862 1.9868 417.7995 417.9677 0.0253 -1.0000 -1.0000 0908981 1580555352.10 151.5028 59.9991 32.0000 1.9869 1.9876 417.7203 417.8877 0.0251 -1.0000 -1.0000 0909044 1580555352.20 151.5028 59.9991 32.0000 1.9857 1.9863 417.8132 417.9805 0.0251 -1.0000 -1.0000 0909106 1580555352.30 151.5028 59.9991 32.0000 1.9855 1.9862 417.9011 418.0684 0.0251 -1.0000 -1.0000 0909169 1580555352.40 151.5028 59.9991 32.0000 1.9859 1.9865 417.8681 418.0358 0.0252 -1.0000 -1.0000 0909231 1580555352.50 151.4985 59.9991 32.0000 1.9866 1.9872 417.8296 417.9973 0.0252 -1.0000 -1.0000 0909310 1580555352.60 151.4750 59.9991 32.0000 1.9854 1.9860 417.7809 417.9491 0.0253 -1.0000 -1.0000 0909372 1580555352.70 151.4750 59.9991 32.0000 1.9861 1.9868 417.8860 418.0547 0.0253 -1.0000 -1.0000 0909434 1580555352.80 151.4750 59.9991 32.0000 1.9854 1.9860 417.9852 418.1518 0.0250 -1.0000 -1.0000 0909497 1580555352.90 151.4750 59.9991 32.0000 1.9862 1.9869 418.0338 418.2008 0.0251 -1.0000 -1.0000 0909575 1580555353.00 151.4750 59.9991 32.0000 1.9870 1.9877 417.8463 418.0150 0.0254 -1.0000 -1.0000 0909638 1580555353.10 151.4781 59.9991 32.0000 1.9865 1.9872 417.7628 417.9298 0.0251 -1.0000 -1.0000 0909716 1580555353.20 151.4781 59.9991 32.0000 1.9858 1.9864 417.7913 417.9586 0.0252 -1.0000 -1.0000 0909778 1580555353.30 151.4781 59.9991 32.0000 1.9851 1.9858 417.8503 418.0161 0.0250 -1.0000 -1.0000 0909841 1580555353.40 151.4781 59.9991 32.0000 1.9859 1.9865 417.9254 418.0927 0.0252 -1.0000 -1.0000 0909904 1580555353.50 151.4781 59.9991 32.0000 1.9862 1.9868 417.8033 417.9709 0.0252 -1.0000 -1.0000 0910091 1580555353.60 151.4781 59.9991 32.0000 1.9861 1.9867 417.7062 417.8729 0.0250 -1.0000 -1.0000 0910154 1580555353.70 151.5363 59.9991 32.0000 1.9856 1.9863 417.8254 417.9914 0.0251 -1.0000 -1.0000 0910216 1580555353.80 151.5363 59.9991 32.0000 1.9852 1.9858 417.9224 418.0905 0.0253 -1.0000 -1.0000 0910278 1580555353.90 151.5363 59.9991 32.0000 1.9852 1.9859 417.8562 418.0232 0.0251 -1.0000 -1.0000 0910341 1580555354.00 151.5363 59.9991 32.0000 1.9864 1.9870 417.8181 417.9872 0.0254 -1.0000 -1.0000 0910794 1580555354.10 151.5363 59.9991 32.0000 1.9866 1.9873 417.7129 417.8805 0.0251 -1.0000 -1.0000 0910856 1580555354.20 151.5376 59.9991 32.0000 1.9854 1.9861 417.8785 418.0458 0.0252 -1.0000 -1.0000 0910919 1580555354.30 151.5415 59.9991 32.0000 1.9852 1.9859 417.9696 418.1376 0.0252 -1.0000 -1.0000 0910981 1580555354.40 151.5415 59.9991 32.0000 1.9850 1.9856 417.9064 418.0740 0.0252 -1.0000 -1.0000 0911044 1580555354.50 151.5415 59.9991 32.0000 1.9855 1.9861 417.7584 417.9262 0.0252 -1.0000 -1.0000 0911607 1580555354.60 151.5415 59.9991 32.0000 1.9851 1.9858 417.7930 417.9606 0.0252 -1.0000 -1.0000 0911684 1580555354.70 151.5415 59.9991 32.0000 1.9854 1.9861 417.9103 418.0775 0.0251 -1.0000 -1.0000 0911747 1580555354.80 151.5260 59.9999 32.0000 1.9853 1.9859 417.9765 418.1441 0.0252 -1.0000 -1.0000 0911810 1580555354.90 151.5260 59.9999 32.0000 1.9862 1.9868 417.8209 417.9882 0.0251 -1.0000 -1.0000 0911872 1580555355.00 151.5260 59.9999 32.0000 1.9858 1.9865 417.7163 417.8824 0.0250 -1.0000 -1.0000 0911934 1580555355.10 151.5260 59.9999 32.0000 1.9862 1.9869 417.6864 417.8533 0.0251 -1.0000 -1.0000 0912013 1580555355.20 151.5260 59.9999 32.0000 1.9856 1.9862 417.7449 417.9121 0.0252 -1.0000 -1.0000 0912075 1580555355.30 151.4477 59.9999 32.0000 1.9855 1.9861 417.9169 418.0851 0.0252 -1.0000 -1.0000 0912138 1580555355.40 151.4477 59.9999 32.0000 1.9859 1.9866 417.8673 418.0357 0.0253 -1.0000 -1.0000 0912216 1580555355.50 151.4477 59.9999 32.0000 1.9860 1.9867 417.7851 417.9516 0.0251 -1.0000 -1.0000 0912310 1580555355.60 151.4477 59.9999 32.0000 1.9867 1.9874 417.8586 418.0262 0.0252 -1.0000 -1.0000 0912372 1580555355.70 151.4477 59.9999 32.0000 1.9854 1.9860 417.9077 418.0753 0.0252 -1.0000 -1.0000 0912450 1580555355.80 151.4485 59.9999 32.0000 1.9856 1.9863 418.0065 418.1740 0.0251 -1.0000 -1.0000 0912513 1580555355.90 151.4615 59.9999 32.0000 1.9852 1.9859 417.8796 418.0468 0.0251 -1.0000 -1.0000 0912575 1580555356.00 151.4615 59.9999 32.0000 1.9861 1.9868 417.7705 417.9378 0.0252 -1.0000 -1.0000 0912810 1580555356.10 151.4615 59.9999 32.0000 1.9860 1.9867 417.6975 417.8646 0.0252 -1.0000 -1.0000 0912872 1580555356.20 151.4615 59.9999 32.0000 1.9854 1.9860 417.8277 417.9959 0.0252 -1.0000 -1.0000 0912934 1580555356.30 151.4615 59.9999 32.0000 1.9852 1.9858 417.8998 418.0669 0.0251 -1.0000 -1.0000 0913013 1580555356.40 151.5035 59.9999 32.0000 1.9859 1.9866 417.8215 417.9906 0.0253 -1.0000 -1.0000 0913075 1580555356.50 151.5035 59.9999 32.0000 1.9857 1.9864 417.8523 418.0204 0.0253 -1.0000 -1.0000 0913138 1580555356.60 151.5035 59.9999 32.0000 1.9857 1.9864 417.7487 417.9152 0.0250 -1.0000 -1.0000 0913825 1580555356.70 151.5035 59.9999 32.0000 1.9860 1.9866 417.7155 417.8829 0.0251 -1.0000 -1.0000 0913888 1580555356.80 151.5035 59.9999 32.0000 1.9854 1.9861 417.9502 418.1175 0.0251 -1.0000 -1.0000 0913950 1580555356.90 151.5185 59.9999 32.0000 1.9852 1.9858 417.9715 418.1386 0.0251 -1.0000 -1.0000 0914028 1580555357.00 151.5825 59.9999 32.0000 1.9860 1.9866 417.7723 417.9409 0.0253 -1.0000 -1.0000 0914091 1580555357.10 151.5825 59.9999 32.0000 1.9858 1.9865 417.6696 417.8375 0.0252 -1.0000 -1.0000 0914169 1580555357.20 151.5825 59.9999 32.0000 1.9856 1.9863 417.8127 417.9801 0.0252 -1.0000 -1.0000 0914231 1580555357.30 151.5825 59.9999 32.0000 1.9858 1.9865 417.8884 418.0567 0.0253 -1.0000 -1.0000 0914294 1580555357.40 151.5825 59.9999 32.0000 1.9851 1.9858 417.9998 418.1675 0.0251 -1.0000 -1.0000 0914356 1580555357.50 151.5341 59.9999 32.0000 1.9857 1.9864 417.7284 417.8951 0.0251 -1.0000 -1.0000 0914419 1580555357.60 151.5115 59.9999 32.0000 1.9863 1.9870 417.6585 417.8263 0.0252 -1.0000 -1.0000 0914544 1580555357.70 151.5115 59.9999 32.0000 1.9857 1.9864 417.7533 417.9207 0.0251 -1.0000 -1.0000 0914622 1580555357.80 151.5115 59.9999 32.0000 1.9852 1.9858 417.9048 418.0730 0.0253 -1.0000 -1.0000 0914684 1580555357.90 151.5115 59.9999 32.0000 1.9861 1.9867 417.7290 417.8973 0.0252 -1.0000 -1.0000 0914747 1580555358.00 151.5115 59.9999 32.0000 1.9865 1.9872 417.7101 417.8775 0.0252 -1.0000 -1.0000 0914841 1580555358.10 151.3889 59.9999 32.0000 1.9855 1.9862 417.8554 418.0227 0.0251 -1.0000 -1.0000 0915075 1580555358.20 151.4881 59.9999 32.0000 1.9852 1.9859 417.8936 418.0617 0.0252 -1.0000 -1.0000 0915138 1580555358.30 151.4881 59.9999 32.0000 1.9851 1.9858 417.8590 418.0261 0.0251 -1.0000 -1.0000 0915216 1580555358.40 151.4881 59.9999 32.0000 1.9858 1.9864 417.6519 417.8190 0.0251 -1.0000 -1.0000 0915278 1580555358.50 151.4881 59.9999 32.0000 1.9863 1.9870 417.6327 417.8000 0.0251 -1.0000 -1.0000 0915341 1580555358.60 151.4881 59.9999 32.0000 1.9868 1.9875 417.7179 417.8847 0.0251 -1.0000 -1.0000 0915419 1580555358.70 151.4881 59.9999 32.0000 1.9860 1.9867 417.9766 418.1444 0.0252 -1.0000 -1.0000 0915481 1580555358.80 151.4881 59.9999 32.0000 1.9853 1.9859 417.9660 418.1329 0.0251 -1.0000 -1.0000 0915544 1580555358.90 151.4881 59.9999 32.0000 1.9855 1.9862 417.8290 417.9970 0.0253 -1.0000 -1.0000 0915607 1580555359.00 151.4881 59.9999 32.0000 1.9858 1.9864 417.7142 417.8814 0.0251 -1.0000 -1.0000 0915669 1580555359.10 151.4881 59.9999 32.0000 1.9862 1.9869 417.8252 417.9922 0.0251 -1.0000 -1.0000 0915888 1580555359.20 151.5345 59.9999 32.0000 1.9843 1.9850 417.8671 418.0337 0.0250 -1.0000 -1.0000 0915950 1580555359.30 151.5345 59.9999 32.0000 1.9847 1.9854 417.9080 418.0758 0.0252 -1.0000 -1.0000 0916013 1580555359.40 151.5345 59.9999 32.0000 1.9861 1.9867 417.8011 417.9680 0.0251 -1.0000 -1.0000 0916091 1580555359.50 151.5345 59.9999 32.0000 1.9855 1.9862 417.7001 417.8674 0.0251 -1.0000 -1.0000 0916154 1580555359.60 151.5345 59.9999 32.0000 1.9863 1.9869 417.6814 417.8484 0.0251 -1.0000 -1.0000 0916341 1580555359.70 151.5345 59.9999 32.0000 1.9856 1.9862 417.8050 417.9716 0.0250 -1.0000 -1.0000 0916419 1580555359.80 151.5894 59.9998 32.0000 1.9849 1.9855 417.8938 418.0612 0.0252 -1.0000 -1.0000 0916481 1580555359.90 151.5928 59.9998 32.0000 1.9860 1.9866 417.8509 418.0192 0.0253 -1.0000 -1.0000 0916544 1580555360.00 151.5928 59.9998 32.0000 1.9862 1.9868 417.7877 417.9559 0.0253 -1.0000 -1.0000 0916606 1580555360.10 151.5928 59.9998 32.0000 1.9869 1.9876 417.8761 418.0441 0.0252 -1.0000 -1.0000 0917341 1580555360.20 151.5928 59.9998 32.0000 1.9859 1.9866 417.9503 418.1180 0.0252 -1.0000 -1.0000 0917403 1580555360.30 151.5928 59.9998 32.0000 1.9849 1.9855 417.8930 418.0599 0.0251 -1.0000 -1.0000 0917481 1580555360.40 151.5928 59.9998 32.0000 1.9856 1.9863 417.7673 417.9347 0.0251 -1.0000 -1.0000 0917544 1580555360.50 151.4870 59.9998 32.0000 1.9864 1.9871 417.6063 417.7742 0.0252 -1.0000 -1.0000 0917622 1580555360.60 151.4870 59.9998 32.0000 1.9868 1.9874 417.7776 417.9435 0.0250 -1.0000 -1.0000 0917700 1580555360.70 151.4870 59.9998 32.0000 1.9852 1.9859 417.8550 418.0218 0.0251 -1.0000 -1.0000 0917763 1580555360.80 151.4870 59.9998 32.0000 1.9857 1.9863 417.8380 418.0057 0.0252 -1.0000 -1.0000 0917825 1580555360.90 151.4870 59.9998 32.0000 1.9857 1.9864 417.8819 418.0490 0.0252 -1.0000 -1.0000 0917904 1580555361.00 151.4870 59.9998 32.0000 1.9851 1.9858 417.8539 418.0218 0.0252 -1.0000 -1.0000 0917966 1580555361.10 151.4427 59.9998 32.0000 1.9858 1.9865 417.7866 417.9544 0.0252 -1.0000 -1.0000 0918091 1580555361.20 151.4427 59.9998 32.0000 1.9863 1.9870 417.7314 417.8986 0.0251 -1.0000 -1.0000 0918154 1580555361.30 151.4427 59.9998 32.0000 1.9859 1.9866 417.8974 418.0656 0.0253 -1.0000 -1.0000 0918216 1580555361.40 151.4427 59.9998 32.0000 1.9851 1.9858 417.8913 418.0586 0.0251 -1.0000 -1.0000 0918278 1580555361.50 151.4427 59.9998 32.0000 1.9865 1.9871 417.8676 418.0355 0.0253 -1.0000 -1.0000 0918356 1580555361.60 151.5067 59.9998 32.0000 1.9872 1.9878 417.7771 417.9455 0.0253 -1.0000 -1.0000 0918403 1580555361.70 151.5161 59.9998 32.0000 1.9865 1.9871 417.7662 417.9336 0.0251 -1.0000 -1.0000 0918481 1580555361.80 151.5161 59.9998 32.0000 1.9860 1.9867 417.8674 418.0347 0.0251 -1.0000 -1.0000 0918544 1580555361.90 151.5161 59.9998 32.0000 1.9859 1.9865 417.9839 418.1509 0.0251 -1.0000 -1.0000 0918606 1580555362.00 151.5161 59.9998 32.0000 1.9865 1.9872 417.7994 417.9666 0.0251 -1.0000 -1.0000 0918684 1580555362.10 151.5161 59.9998 32.0000 1.9862 1.9868 417.6949 417.8624 0.0252 -1.0000 -1.0000 0918747 1580555362.20 151.5161 59.9998 32.0000 1.9864 1.9870 417.7676 417.9350 0.0251 -1.0000 -1.0000 0918810 1580555362.30 151.5161 59.9998 32.0000 1.9857 1.9863 417.9027 418.0701 0.0252 -1.0000 -1.0000 0918888 1580555362.40 151.5161 59.9998 32.0000 1.9857 1.9863 417.8693 418.0375 0.0252 -1.0000 -1.0000 0918950 1580555362.50 151.5161 59.9998 32.0000 1.9860 1.9867 417.7117 417.8801 0.0253 -1.0000 -1.0000 0919013 1580555362.60 151.5161 59.9998 32.0000 1.9860 1.9867 417.6946 417.8621 0.0252 -1.0000 -1.0000 0919091 1580555362.70 151.4890 59.9998 32.0000 1.9860 1.9866 417.7706 417.9384 0.0252 -1.0000 -1.0000 0919153 1580555362.80 151.4863 59.9998 32.0000 1.9856 1.9862 417.9336 418.1008 0.0251 -1.0000 -1.0000 0919216 1580555362.90 151.4863 59.9998 32.0000 1.9859 1.9866 418.0050 418.1732 0.0252 -1.0000 -1.0000 0919278 1580555363.00 151.4863 59.9998 32.0000 1.9862 1.9868 417.9384 418.1058 0.0251 -1.0000 -1.0000 0919341 1580555363.10 151.4863 59.9998 32.0000 1.9863 1.9870 417.7816 417.9493 0.0252 -1.0000 -1.0000 0919419 1580555363.20 151.4863 59.9998 32.0000 1.9866 1.9872 417.7163 417.8836 0.0252 -1.0000 -1.0000 0920044 1580555363.30 151.4522 59.9998 32.0000 1.9855 1.9862 417.9074 418.0758 0.0253 -1.0000 -1.0000 0920106 1580555363.40 151.4522 59.9998 32.0000 1.9856 1.9863 417.8401 418.0077 0.0252 -1.0000 -1.0000 0920184 1580555363.50 151.4522 59.9998 32.0000 1.9854 1.9861 417.6160 417.7839 0.0252 -1.0000 -1.0000 0920247 1580555363.60 151.4522 59.9998 32.0000 1.9861 1.9867 417.8002 417.9668 0.0250 -1.0000 -1.0000 0920310 1580555363.70 151.4522 59.9998 32.0000 1.9861 1.9868 417.9953 418.1618 0.0250 -1.0000 -1.0000 0920544 1580555363.80 151.4550 59.9998 32.0000 1.9858 1.9864 417.9826 418.1495 0.0250 -1.0000 -1.0000 0920606 1580555363.90 151.5769 59.9998 32.0000 1.9857 1.9863 417.8110 417.9780 0.0252 -1.0000 -1.0000 0920669 1580555364.00 151.5769 59.9998 32.0000 1.9866 1.9873 417.7809 417.9493 0.0253 -1.0000 -1.0000 0920747 1580555364.10 151.5769 59.9998 32.0000 1.9863 1.9870 417.7348 417.9024 0.0252 -1.0000 -1.0000 0920810 1580555364.20 151.5769 59.9998 32.0000 1.9850 1.9857 417.9386 418.1068 0.0253 -1.0000 -1.0000 0921169 1580555364.30 151.5769 59.9998 32.0000 1.9851 1.9858 418.0220 418.1900 0.0252 -1.0000 -1.0000 0921247 1580555364.40 151.5567 59.9998 32.0000 1.9852 1.9859 417.9939 418.1609 0.0251 -1.0000 -1.0000 0921310 1580555364.50 151.5550 59.9998 32.0000 1.9859 1.9865 417.8297 417.9972 0.0252 -1.0000 -1.0000 0921372 1580555364.60 151.5550 59.9998 32.0000 1.9859 1.9866 417.7665 417.9351 0.0253 -1.0000 -1.0000 0921434 1580555364.70 151.5550 59.9998 32.0000 1.9852 1.9858 417.9611 418.1279 0.0250 -1.0000 -1.0000 0921497 1580555364.80 151.5550 59.9998 32.0000 1.9846 1.9853 418.0020 418.1688 0.0251 -1.0000 -1.0000 0921560 1580555364.90 151.5558 59.9999 32.0000 1.9850 1.9857 417.9263 418.0936 0.0251 -1.0000 -1.0000 0921638 1580555365.00 151.5596 60.0003 32.0000 1.9854 1.9860 417.8244 417.9913 0.0252 -1.0000 -1.0000 0921700 1580555365.10 151.5596 60.0003 32.0000 1.9869 1.9875 417.7668 417.9352 0.0253 -1.0000 -1.0000 0921778 1580555365.20 151.5596 60.0003 32.0000 1.9860 1.9867 417.7412 417.9098 0.0252 -1.0000 -1.0000 0921841 1580555365.30 151.5596 60.0003 32.0000 1.9850 1.9857 417.9035 418.0701 0.0250 -1.0000 -1.0000 0922060 1580555365.40 151.5596 60.0003 32.0000 1.9851 1.9857 417.9515 418.1191 0.0252 -1.0000 -1.0000 0922138 1580555365.50 151.4692 60.0003 32.0000 1.9856 1.9863 418.0062 418.1738 0.0252 -1.0000 -1.0000 0922200 1580555365.60 151.4692 60.0003 32.0000 1.9858 1.9865 417.9105 418.0780 0.0251 -1.0000 -1.0000 0922263 1580555365.70 151.4692 60.0003 32.0000 1.9857 1.9863 417.8135 417.9812 0.0252 -1.0000 -1.0000 0922341 1580555365.80 151.4692 60.0003 32.0000 1.9858 1.9865 417.9151 418.0829 0.0252 -1.0000 -1.0000 0922560 1580555365.90 151.4692 60.0003 32.0000 1.9852 1.9858 417.9688 418.1364 0.0251 -1.0000 -1.0000 0922622 1580555366.00 151.4704 60.0003 32.0000 1.9852 1.9859 417.8520 418.0198 0.0252 -1.0000 -1.0000 0922700 1580555366.10 151.4763 60.0003 32.0000 1.9861 1.9867 417.7102 417.8757 0.0249 -1.0000 -1.0000 0922763 1580555366.20 151.4763 60.0003 32.0000 1.9864 1.9871 417.7566 417.9230 0.0250 -1.0000 -1.0000 0922825 1580555366.30 151.4763 60.0003 32.0000 1.9863 1.9869 417.8747 418.0414 0.0251 -1.0000 -1.0000 0923060 1580555366.40 151.4763 60.0003 32.0000 1.9853 1.9860 417.9482 418.1168 0.0252 -1.0000 -1.0000 0923122 1580555366.50 151.4763 60.0003 32.0000 1.9859 1.9865 418.0109 418.1778 0.0251 -1.0000 -1.0000 0923184 1580555366.60 151.4851 60.0003 32.0000 1.9859 1.9866 417.8900 418.0565 0.0250 -1.0000 -1.0000 0923263 1580555366.70 151.4969 60.0003 32.0000 1.9862 1.9869 417.7476 417.9142 0.0250 -1.0000 -1.0000 0923325 1580555366.80 151.4969 60.0003 32.0000 1.9861 1.9868 417.8761 418.0434 0.0251 -1.0000 -1.0000 0923544 1580555366.90 151.4969 60.0003 32.0000 1.9853 1.9859 417.9584 418.1260 0.0252 -1.0000 -1.0000 0923622 1580555367.00 151.4969 60.0003 32.0000 1.9859 1.9865 417.8565 418.0238 0.0251 -1.0000 -1.0000 0923684 1580555367.10 151.4969 60.0003 32.0000 1.9857 1.9864 417.7784 417.9449 0.0250 -1.0000 -1.0000 0923763 1580555367.20 151.4891 60.0003 32.0000 1.9852 1.9859 417.8482 418.0154 0.0252 -1.0000 -1.0000 0923825 1580555367.30 151.4878 60.0003 32.0000 1.9853 1.9859 418.0147 418.1829 0.0252 -1.0000 -1.0000 0924106 1580555367.40 151.4878 60.0003 32.0000 1.9847 1.9853 417.9959 418.1630 0.0250 -1.0000 -1.0000 0924169 1580555367.50 151.4878 60.0003 32.0000 1.9860 1.9867 417.9307 418.0981 0.0251 -1.0000 -1.0000 0924231 1580555367.60 151.4878 60.0003 32.0000 1.9855 1.9861 417.7644 417.9312 0.0251 -1.0000 -1.0000 0924294 1580555367.70 151.4878 60.0003 32.0000 1.9862 1.9868 417.7720 417.9396 0.0252 -1.0000 -1.0000 0924372 1580555367.80 151.5354 60.0003 32.0000 1.9858 1.9865 417.8103 417.9777 0.0251 -1.0000 -1.0000 0924653 1580555367.90 151.5354 60.0003 32.0000 1.9851 1.9858 417.9066 418.0736 0.0251 -1.0000 -1.0000 0924716 1580555368.00 151.5354 60.0003 32.0000 1.9854 1.9861 417.8755 418.0437 0.0253 -1.0000 -1.0000 0924794 1580555368.10 151.5354 60.0003 32.0000 1.9856 1.9863 417.7561 417.9244 0.0252 -1.0000 -1.0000 0924856 1580555368.20 151.5354 60.0003 32.0000 1.9865 1.9872 417.7236 417.8905 0.0251 -1.0000 -1.0000 0924919 1580555368.30 151.4481 60.0003 32.0000 1.9853 1.9860 417.8668 418.0348 0.0252 -1.0000 -1.0000 0925810 1580555368.40 151.4481 60.0003 32.0000 1.9852 1.9859 417.9636 418.1316 0.0252 -1.0000 -1.0000 0925872 1580555368.50 151.4481 60.0003 32.0000 1.9850 1.9857 417.9622 418.1289 0.0251 -1.0000 -1.0000 0925934 1580555368.60 151.4481 60.0003 32.0000 1.9859 1.9866 417.9802 418.1475 0.0252 -1.0000 -1.0000 0926013 1580555368.70 151.4481 60.0003 32.0000 1.9865 1.9872 417.8010 417.9686 0.0251 -1.0000 -1.0000 0926075 1580555368.80 151.4481 60.0003 32.0000 1.9862 1.9868 417.8422 418.0091 0.0251 -1.0000 -1.0000 0926138 1580555368.90 151.4255 60.0003 32.0000 1.9854 1.9860 417.9086 418.0767 0.0253 -1.0000 -1.0000 0926216 1580555369.00 151.4255 60.0003 32.0000 1.9855 1.9861 417.9410 418.1083 0.0251 -1.0000 -1.0000 0926278 1580555369.10 151.4255 60.0003 32.0000 1.9862 1.9869 417.9596 418.1263 0.0250 -1.0000 -1.0000 0926356 1580555369.20 151.4255 60.0003 32.0000 1.9863 1.9869 417.8019 417.9691 0.0251 -1.0000 -1.0000 0926419 1580555369.30 151.4255 60.0003 32.0000 1.9861 1.9868 417.8237 417.9908 0.0251 -1.0000 -1.0000 0926481 1580555369.40 151.4698 60.0003 32.0000 1.9858 1.9865 418.0132 418.1808 0.0252 -1.0000 -1.0000 0926544 1580555369.50 151.4698 60.0003 32.0000 1.9854 1.9861 417.9665 418.1341 0.0251 -1.0000 -1.0000 0926606 1580555369.60 151.4698 60.0003 32.0000 1.9854 1.9860 417.9403 418.1062 0.0250 -1.0000 -1.0000 0926669 1580555369.70 151.4698 60.0003 32.0000 1.9859 1.9866 417.8493 418.0168 0.0251 -1.0000 -1.0000 0926747 1580555369.80 151.4698 60.0003 32.0000 1.9862 1.9869 417.7677 417.9353 0.0252 -1.0000 -1.0000 0926810 1580555369.90 151.4879 60.0003 32.0000 1.9864 1.9871 417.7842 417.9513 0.0251 -1.0000 -1.0000 0926872 1580555370.00 151.5078 60.0003 32.0000 1.9850 1.9857 417.9148 418.0817 0.0251 -1.0000 -1.0000 0926950 1580555370.10 151.5078 60.0003 32.0000 1.9850 1.9857 417.9799 418.1468 0.0251 -1.0000 -1.0000 0927013 1580555370.20 151.5078 60.0003 32.0000 1.9861 1.9867 417.8374 418.0049 0.0251 -1.0000 -1.0000 0927075 1580555370.30 151.5078 60.0003 32.0000 1.9859 1.9866 417.8189 417.9855 0.0251 -1.0000 -1.0000 0927138 1580555370.40 151.5078 60.0003 32.0000 1.9853 1.9859 417.8888 418.0568 0.0252 -1.0000 -1.0000 0927200 1580555370.50 151.5159 60.0003 32.0000 1.9849 1.9855 418.0069 418.1744 0.0252 -1.0000 -1.0000 0927263 1580555370.60 151.5370 60.0003 32.0000 1.9864 1.9870 417.9030 418.0702 0.0250 -1.0000 -1.0000 0927341 1580555370.70 151.5370 60.0003 32.0000 1.9862 1.9869 417.7182 417.8854 0.0252 -1.0000 -1.0000 0927404 1580555370.80 151.5370 60.0003 32.0000 1.9857 1.9863 417.6852 417.8528 0.0252 -1.0000 -1.0000 0927466 1580555370.90 151.5370 60.0003 32.0000 1.9858 1.9864 417.7594 417.9269 0.0251 -1.0000 -1.0000 0927544 1580555371.00 151.5370 60.0003 32.0000 1.9854 1.9860 417.9825 418.1500 0.0252 -1.0000 -1.0000 0927606 1580555371.10 151.5067 60.0003 32.0000 1.9857 1.9864 417.9771 418.1451 0.0252 -1.0000 -1.0000 0927669 1580555371.20 151.5067 60.0003 32.0000 1.9852 1.9858 417.9034 418.0711 0.0252 -1.0000 -1.0000 0927731 1580555371.30 151.5067 60.0003 32.0000 1.9855 1.9862 417.7524 417.9203 0.0252 -1.0000 -1.0000 0927794 1580555371.40 151.5067 60.0003 32.0000 1.9859 1.9865 417.9774 418.1444 0.0251 -1.0000 -1.0000 0927872 1580555371.50 151.5067 60.0003 32.0000 1.9861 1.9867 418.0203 418.1882 0.0252 -1.0000 -1.0000 0928356 1580555371.60 151.5466 60.0003 32.0000 1.9858 1.9865 418.0117 418.1797 0.0252 -1.0000 -1.0000 0928419 1580555371.70 151.6167 60.0003 32.0000 1.9866 1.9873 417.9520 418.1199 0.0252 -1.0000 -1.0000 0928481 1580555371.80 151.6167 60.0003 32.0000 1.9874 1.9881 417.8746 418.0421 0.0252 -1.0000 -1.0000 0928544 1580555371.90 151.6167 60.0003 32.0000 1.9880 1.9887 417.9095 418.0768 0.0251 -1.0000 -1.0000 0928606 1580555372.00 151.6167 60.0003 32.0000 1.9867 1.9874 417.9814 418.1491 0.0252 -1.0000 -1.0000 0928684 1580555372.10 151.6167 60.0003 32.0000 1.9858 1.9865 418.0398 418.2082 0.0253 -1.0000 -1.0000 0928747 1580555372.20 151.6155 60.0003 32.0000 1.9863 1.9869 417.9437 418.1119 0.0252 -1.0000 -1.0000 0928810 1580555372.30 151.6155 60.0003 32.0000 1.9870 1.9876 417.8875 418.0548 0.0252 -1.0000 -1.0000 0928888 1580555372.40 151.6155 60.0003 32.0000 1.9871 1.9877 417.9132 418.0809 0.0252 -1.0000 -1.0000 0928950 1580555372.50 151.6155 60.0003 32.0000 1.9868 1.9875 417.9727 418.1400 0.0251 -1.0000 -1.0000 0929075 1580555372.60 151.6155 60.0003 32.0000 1.9865 1.9872 418.0788 418.2456 0.0250 -1.0000 -1.0000 0929153 1580555372.70 151.6166 60.0003 32.0000 1.9869 1.9875 417.8846 418.0517 0.0251 -1.0000 -1.0000 0929216 1580555372.80 151.6166 60.0003 32.0000 1.9873 1.9879 417.7494 417.9167 0.0251 -1.0000 -1.0000 0929278 1580555372.90 151.6166 60.0003 32.0000 1.9870 1.9877 417.7268 417.8947 0.0252 -1.0000 -1.0000 0929341 1580555373.00 151.6166 60.0003 32.0000 1.9866 1.9873 417.9090 418.0764 0.0252 -1.0000 -1.0000 0929778 1580555373.10 151.6166 60.0003 32.0000 1.9854 1.9861 417.9007 418.0679 0.0251 -1.0000 -1.0000 0929856 1580555373.20 151.6023 60.0003 32.0000 1.9853 1.9859 417.8930 418.0599 0.0251 -1.0000 -1.0000 0929919 1580555373.30 151.5013 60.0003 32.0000 1.9865 1.9871 417.8240 417.9913 0.0251 -1.0000 -1.0000 0929981 1580555373.40 151.5013 60.0003 32.0000 1.9861 1.9868 417.8187 417.9861 0.0251 -1.0000 -1.0000 0930060 1580555373.50 151.5013 60.0003 32.0000 1.9849 1.9856 417.7921 417.9596 0.0252 -1.0000 -1.0000 0930122 1580555373.60 151.5013 60.0003 32.0000 1.9848 1.9854 417.8735 418.0410 0.0251 -1.0000 -1.0000 0930184 1580555373.70 151.5013 60.0003 32.0000 1.9855 1.9861 417.8122 417.9787 0.0250 -1.0000 -1.0000 0930247 1580555373.80 151.4514 60.0003 32.0000 1.9854 1.9860 417.7948 417.9615 0.0252 -1.0000 -1.0000 0930310 1580555373.90 151.4514 60.0003 32.0000 1.9848 1.9855 417.7389 417.9062 0.0250 -1.0000 -1.0000 0930372 1580555374.00 151.4514 60.0003 32.0000 1.9850 1.9857 417.8940 418.0605 0.0250 -1.0000 -1.0000 0930591 1580555374.10 151.4514 60.0003 32.0000 1.9852 1.9859 417.8940 418.0610 0.0251 -1.0000 -1.0000 0930653 1580555374.20 151.4514 60.0003 32.0000 1.9854 1.9861 417.9327 418.1000 0.0251 -1.0000 -1.0000 0930716 1580555374.30 151.4388 60.0003 32.0000 1.9854 1.9861 417.7888 417.9564 0.0252 -1.0000 -1.0000 0930794 1580555374.40 151.4016 60.0003 32.0000 1.9855 1.9861 417.6806 417.8481 0.0252 -1.0000 -1.0000 0930856 1580555374.50 151.4016 60.0003 32.0000 1.9854 1.9861 417.6414 417.8078 0.0250 -1.0000 -1.0000 0931294 1580555374.60 151.4016 60.0003 32.0000 1.9856 1.9863 417.8091 417.9774 0.0253 -1.0000 -1.0000 0931372 1580555374.70 151.4016 60.0003 32.0000 1.9863 1.9870 417.8050 417.9730 0.0252 -1.0000 -1.0000 0931435 1580555374.80 151.4016 60.0003 32.0000 1.9864 1.9870 417.8014 417.9688 0.0252 -1.0000 -1.0000 0931497 1580555374.90 151.3704 60.0004 32.0000 1.9856 1.9863 417.7019 417.8686 0.0251 -1.0000 -1.0000 0931575 1580555375.00 151.3704 60.0004 32.0000 1.9850 1.9857 417.7861 417.9540 0.0252 -1.0000 -1.0000 0931638 1580555375.10 151.3704 60.0004 32.0000 1.9856 1.9862 417.9352 418.1028 0.0252 -1.0000 -1.0000 0931700 1580555375.20 151.3704 60.0004 32.0000 1.9855 1.9861 417.8549 418.0226 0.0252 -1.0000 -1.0000 0931763 1580555375.30 151.3704 60.0004 32.0000 1.9849 1.9856 417.8424 418.0091 0.0250 -1.0000 -1.0000 0931825 1580555375.40 151.4455 60.0004 32.0000 1.9860 1.9866 417.7702 417.9376 0.0252 -1.0000 -1.0000 0931904 1580555375.50 151.4455 60.0004 32.0000 1.9854 1.9861 417.7123 417.8796 0.0251 -1.0000 -1.0000 0931966 1580555375.60 151.4455 60.0004 32.0000 1.9847 1.9853 417.8591 418.0259 0.0251 -1.0000 -1.0000 0932356 1580555375.70 151.4455 60.0004 32.0000 1.9853 1.9859 417.9280 418.0962 0.0253 -1.0000 -1.0000 0932419 1580555375.80 151.4455 60.0004 32.0000 1.9856 1.9862 417.6680 417.8351 0.0252 -1.0000 -1.0000 0932481 1580555375.90 151.4478 60.0004 32.0000 1.9849 1.9855 417.6777 417.8452 0.0251 -1.0000 -1.0000 0932544 1580555376.00 151.4741 60.0004 32.0000 1.9846 1.9852 417.8376 418.0040 0.0250 -1.0000 -1.0000 0932622 1580555376.10 151.4741 60.0004 32.0000 1.9849 1.9856 417.8878 418.0549 0.0251 -1.0000 -1.0000 0932872 1580555376.20 151.4741 60.0004 32.0000 1.9859 1.9865 417.8898 418.0562 0.0250 -1.0000 -1.0000 0932934 1580555376.30 151.4741 60.0004 32.0000 1.9855 1.9862 417.7590 417.9257 0.0250 -1.0000 -1.0000 0932997 1580555376.40 151.4741 60.0004 32.0000 1.9857 1.9863 417.7112 417.8777 0.0250 -1.0000 -1.0000 0933059 1580555376.50 151.5052 60.0004 32.0000 1.9850 1.9856 417.7848 417.9519 0.0251 -1.0000 -1.0000 0933122 1580555376.60 151.5052 60.0004 32.0000 1.9846 1.9853 417.8632 418.0303 0.0251 -1.0000 -1.0000 0933372 1580555376.70 151.5052 60.0004 32.0000 1.9849 1.9856 417.9706 418.1370 0.0250 -1.0000 -1.0000 0933435 1580555376.80 151.5052 60.0004 32.0000 1.9857 1.9864 417.8033 417.9706 0.0252 -1.0000 -1.0000 0933497 1580555376.90 151.5052 60.0004 32.0000 1.9859 1.9865 417.7691 417.9369 0.0252 -1.0000 -1.0000 0933575 1580555377.00 151.5052 60.0004 32.0000 1.9849 1.9855 417.8749 418.0427 0.0252 -1.0000 -1.0000 0933638 1580555377.10 151.4486 60.0004 32.0000 1.9848 1.9854 417.9598 418.1278 0.0252 -1.0000 -1.0000 0933872 1580555377.20 151.4486 60.0004 32.0000 1.9849 1.9856 417.8333 418.0004 0.0251 -1.0000 -1.0000 0933935 1580555377.30 151.4486 60.0004 32.0000 1.9864 1.9870 417.6405 417.8067 0.0250 -1.0000 -1.0000 0933997 1580555377.40 151.4486 60.0004 32.0000 1.9856 1.9863 417.6927 417.8606 0.0252 -1.0000 -1.0000 0934059 1580555377.50 151.4486 60.0004 32.0000 1.9850 1.9857 417.8284 417.9958 0.0252 -1.0000 -1.0000 0934122 1580555377.60 151.4264 60.0004 32.0000 1.9852 1.9858 417.9022 418.0692 0.0251 -1.0000 -1.0000 0934310 1580555377.70 151.4097 60.0004 32.0000 1.9852 1.9859 417.9545 418.1215 0.0250 -1.0000 -1.0000 0934388 1580555377.80 151.4097 60.0004 32.0000 1.9857 1.9863 417.8457 418.0132 0.0252 -1.0000 -1.0000 0934450 1580555377.90 151.4097 60.0004 32.0000 1.9863 1.9869 417.7384 417.9058 0.0251 -1.0000 -1.0000 0934513 1580555378.00 151.4097 60.0004 32.0000 1.9859 1.9866 417.7849 417.9512 0.0250 -1.0000 -1.0000 0934669 1580555378.10 151.4097 60.0004 32.0000 1.9859 1.9865 417.9788 418.1455 0.0251 -1.0000 -1.0000 0935138 1580555378.20 151.4753 60.0004 32.0000 1.9858 1.9864 417.9801 418.1480 0.0252 -1.0000 -1.0000 0935200 1580555378.30 151.4753 60.0004 32.0000 1.9858 1.9865 417.8219 417.9889 0.0250 -1.0000 -1.0000 0935278 1580555378.40 151.4753 60.0004 32.0000 1.9862 1.9868 417.8071 417.9744 0.0252 -1.0000 -1.0000 0935341 1580555378.50 151.4753 60.0004 32.0000 1.9853 1.9859 417.9263 418.0938 0.0251 -1.0000 -1.0000 0935404 1580555378.60 151.4753 60.0004 32.0000 1.9853 1.9860 417.9235 418.0895 0.0250 -1.0000 -1.0000 0935466 1580555378.70 151.5008 60.0004 32.0000 1.9849 1.9856 417.9419 418.1093 0.0252 -1.0000 -1.0000 0935528 1580555378.80 151.5013 60.0004 32.0000 1.9857 1.9864 417.7464 417.9142 0.0252 -1.0000 -1.0000 0935591 1580555378.90 151.5013 60.0004 32.0000 1.9855 1.9862 417.8259 417.9937 0.0251 -1.0000 -1.0000 0935669 1580555379.00 151.5013 60.0004 32.0000 1.9852 1.9859 417.9899 418.1570 0.0251 -1.0000 -1.0000 0935731 1580555379.10 151.5013 60.0004 32.0000 1.9854 1.9861 417.9434 418.1112 0.0252 -1.0000 -1.0000 0935810 1580555379.20 151.5013 60.0004 32.0000 1.9867 1.9873 417.6787 417.8459 0.0251 -1.0000 -1.0000 0935872 1580555379.30 151.5571 60.0004 32.0000 1.9863 1.9870 417.8062 417.9735 0.0252 -1.0000 -1.0000 0935935 1580555379.40 151.5571 60.0004 32.0000 1.9853 1.9859 417.9156 418.0830 0.0251 -1.0000 -1.0000 0935997 1580555379.50 151.5571 60.0004 32.0000 1.9853 1.9859 418.0089 418.1759 0.0251 -1.0000 -1.0000 0936060 1580555379.60 151.5571 60.0004 32.0000 1.9856 1.9863 417.8026 417.9702 0.0251 -1.0000 -1.0000 0936122 1580555379.70 151.5571 60.0004 32.0000 1.9859 1.9866 417.8133 417.9802 0.0251 -1.0000 -1.0000 0936325 1580555379.80 151.5311 60.0002 32.0000 1.9856 1.9862 417.7506 417.9183 0.0251 -1.0000 -1.0000 0936388 1580555379.90 151.4271 59.9995 32.0000 1.9855 1.9861 417.8869 418.0538 0.0251 -1.0000 -1.0000 0936450 1580555380.00 151.4271 59.9995 32.0000 1.9856 1.9863 417.9394 418.1074 0.0253 -1.0000 -1.0000 0936513 1580555380.10 151.4271 59.9995 32.0000 1.9859 1.9866 417.8533 418.0205 0.0251 -1.0000 -1.0000 0936575 1580555380.20 151.4271 59.9995 32.0000 1.9861 1.9868 417.8482 418.0153 0.0250 -1.0000 -1.0000 0936856 1580555380.30 151.4271 59.9995 32.0000 1.9864 1.9871 417.9196 418.0857 0.0249 -1.0000 -1.0000 0936935 1580555380.40 151.4449 59.9995 32.0000 1.9856 1.9862 418.0363 418.2030 0.0250 -1.0000 -1.0000 0936997 1580555380.50 151.4449 59.9995 32.0000 1.9849 1.9856 417.9826 418.1496 0.0251 -1.0000 -1.0000 0937060 1580555380.60 151.4449 59.9995 32.0000 1.9856 1.9863 417.9745 418.1406 0.0249 -1.0000 -1.0000 0937122 1580555380.70 151.4449 59.9995 32.0000 1.9861 1.9867 417.8192 417.9873 0.0252 -1.0000 -1.0000 0937356 1580555380.80 151.4449 59.9995 32.0000 1.9859 1.9865 417.7495 417.9170 0.0251 -1.0000 -1.0000 0937419 1580555380.90 151.4449 59.9995 32.0000 1.9859 1.9866 417.8545 418.0211 0.0250 -1.0000 -1.0000 0937481 1580555381.00 151.4553 59.9995 32.0000 1.9852 1.9859 417.9541 418.1215 0.0251 -1.0000 -1.0000 0937544 1580555381.10 151.4553 59.9995 32.0000 1.9864 1.9871 417.9127 418.0807 0.0253 -1.0000 -1.0000 0937622 1580555381.20 151.4553 59.9995 32.0000 1.9858 1.9864 417.8898 418.0572 0.0252 -1.0000 -1.0000 0937856 1580555381.30 151.4553 59.9995 32.0000 1.9867 1.9874 417.8374 418.0048 0.0251 -1.0000 -1.0000 0937919 1580555381.40 151.4553 59.9995 32.0000 1.9857 1.9864 417.8544 418.0214 0.0251 -1.0000 -1.0000 0937997 1580555381.50 151.4738 59.9995 32.0000 1.9857 1.9863 417.9856 418.1526 0.0251 -1.0000 -1.0000 0938060 1580555381.60 151.5229 59.9995 32.0000 1.9854 1.9860 417.9483 418.1155 0.0250 -1.0000 -1.0000 0938122 1580555381.70 151.5229 59.9995 32.0000 1.9856 1.9862 417.8168 417.9830 0.0250 -1.0000 -1.0000 0938606 1580555381.80 151.5229 59.9995 32.0000 1.9862 1.9868 417.7532 417.9202 0.0251 -1.0000 -1.0000 0938669 1580555381.90 151.5229 59.9995 32.0000 1.9861 1.9867 417.8398 418.0073 0.0252 -1.0000 -1.0000 0938731 1580555382.00 151.5229 59.9995 32.0000 1.9853 1.9860 417.9217 418.0888 0.0251 -1.0000 -1.0000 0938810 1580555382.10 151.5498 59.9995 32.0000 1.9853 1.9859 417.9294 418.0961 0.0251 -1.0000 -1.0000 0938872 1580555382.20 151.5498 59.9995 32.0000 1.9851 1.9858 417.9428 418.1100 0.0251 -1.0000 -1.0000 0939106 1580555382.30 151.5498 59.9995 32.0000 1.9862 1.9868 417.8609 418.0289 0.0253 -1.0000 -1.0000 0939169 1580555382.40 151.5498 59.9995 32.0000 1.9867 1.9874 417.7654 417.9324 0.0250 -1.0000 -1.0000 0939231 1580555382.50 151.5498 59.9995 32.0000 1.9868 1.9874 417.9125 418.0790 0.0251 -1.0000 -1.0000 0939294 1580555382.60 151.4890 59.9995 32.0000 1.9859 1.9865 418.0424 418.2089 0.0249 -1.0000 -1.0000 0939372 1580555382.70 151.4826 59.9995 32.0000 1.9858 1.9864 418.0139 418.1818 0.0252 -1.0000 -1.0000 0939435 1580555382.80 151.4826 59.9995 32.0000 1.9851 1.9858 417.8643 418.0312 0.0250 -1.0000 -1.0000 0939560 1580555382.90 151.4826 59.9995 32.0000 1.9860 1.9867 417.7320 417.8996 0.0252 -1.0000 -1.0000 0939638 1580555383.00 151.4826 59.9995 32.0000 1.9860 1.9867 417.6929 417.8600 0.0251 -1.0000 -1.0000 0939700 1580555383.10 151.4826 59.9995 32.0000 1.9860 1.9866 417.8022 417.9692 0.0251 -1.0000 -1.0000 0939778 1580555383.20 151.4191 59.9995 32.0000 1.9848 1.9854 417.8927 418.0594 0.0250 -1.0000 -1.0000 0939841 1580555383.30 151.4191 59.9995 32.0000 1.9858 1.9865 417.9587 418.1258 0.0251 -1.0000 -1.0000 0940106 1580555383.40 151.4191 59.9995 32.0000 1.9860 1.9867 417.8110 417.9781 0.0250 -1.0000 -1.0000 0940184 1580555383.50 151.4191 59.9995 32.0000 1.9862 1.9868 417.8143 417.9818 0.0252 -1.0000 -1.0000 0940247 1580555383.60 151.4191 59.9995 32.0000 1.9858 1.9865 417.7798 417.9472 0.0251 -1.0000 -1.0000 0940310 1580555383.70 151.3816 59.9995 32.0000 1.9855 1.9861 417.9952 418.1623 0.0251 -1.0000 -1.0000 0940388 1580555383.80 151.3812 59.9995 32.0000 1.9860 1.9866 417.9297 418.0973 0.0252 -1.0000 -1.0000 0940606 1580555383.90 151.3812 59.9995 32.0000 1.9854 1.9860 417.7765 417.9441 0.0251 -1.0000 -1.0000 0940669 1580555384.00 151.3812 59.9995 32.0000 1.9861 1.9867 417.7226 417.8893 0.0250 -1.0000 -1.0000 0940747 1580555384.10 151.3812 59.9995 32.0000 1.9861 1.9868 417.8060 417.9727 0.0251 -1.0000 -1.0000 0940810 1580555384.20 151.4404 59.9995 32.0000 1.9860 1.9867 417.9180 418.0856 0.0252 -1.0000 -1.0000 0940872 1580555384.30 151.5113 59.9995 32.0000 1.9859 1.9865 418.0392 418.2071 0.0252 -1.0000 -1.0000 0941060 1580555384.40 151.5113 59.9995 32.0000 1.9860 1.9867 417.8362 418.0035 0.0250 -1.0000 -1.0000 0941122 1580555384.50 151.5113 59.9995 32.0000 1.9863 1.9870 417.7323 417.8979 0.0249 -1.0000 -1.0000 0941184 1580555384.60 151.5113 59.9995 32.0000 1.9863 1.9870 417.7449 417.9118 0.0251 -1.0000 -1.0000 0941263 1580555384.70 151.5116 59.9995 32.0000 1.9859 1.9865 417.8032 417.9703 0.0251 -1.0000 -1.0000 0941325 1580555384.80 151.5912 60.0000 32.0000 1.9857 1.9864 417.9006 418.0677 0.0251 -1.0000 -1.0000 0941810 1580555384.90 151.5912 60.0000 32.0000 1.9860 1.9866 417.7865 417.9534 0.0251 -1.0000 -1.0000 0941872 1580555385.00 151.5912 60.0000 32.0000 1.9871 1.9878 417.8296 417.9976 0.0252 -1.0000 -1.0000 0941935 1580555385.10 151.5912 60.0000 32.0000 1.9867 1.9874 417.7943 417.9617 0.0251 -1.0000 -1.0000 0942013 1580555385.20 151.5912 60.0000 32.0000 1.9850 1.9857 417.9245 418.0914 0.0250 -1.0000 -1.0000 0942075 1580555385.30 151.5823 60.0000 32.0000 1.9852 1.9858 417.9371 418.1050 0.0252 -1.0000 -1.0000 0942138 1580555385.40 151.5760 60.0000 32.0000 1.9856 1.9863 418.0287 418.1958 0.0251 -1.0000 -1.0000 0942325 1580555385.50 151.5760 60.0000 32.0000 1.9867 1.9874 417.8362 418.0041 0.0253 -1.0000 -1.0000 0942388 1580555385.60 151.5760 60.0000 32.0000 1.9868 1.9874 417.6981 417.8646 0.0251 -1.0000 -1.0000 0942450 1580555385.70 151.5760 60.0000 32.0000 1.9868 1.9875 417.6747 417.8417 0.0250 -1.0000 -1.0000 0942528 1580555385.80 151.5760 60.0000 32.0000 1.9856 1.9863 417.8526 418.0198 0.0252 -1.0000 -1.0000 0942591 1580555385.90 151.5600 60.0000 32.0000 1.9861 1.9868 417.9074 418.0737 0.0250 -1.0000 -1.0000 0942810 1580555386.00 151.5600 60.0000 32.0000 1.9856 1.9863 417.8676 418.0354 0.0252 -1.0000 -1.0000 0942888 1580555386.10 151.5600 60.0000 32.0000 1.9867 1.9874 417.7318 417.8991 0.0251 -1.0000 -1.0000 0942950 1580555386.20 151.5600 60.0000 32.0000 1.9858 1.9865 417.7925 417.9599 0.0252 -1.0000 -1.0000 0943013 1580555386.30 151.5600 60.0000 32.0000 1.9861 1.9868 417.9625 418.1302 0.0252 -1.0000 -1.0000 0943091 1580555386.40 151.4461 60.0000 32.0000 1.9861 1.9868 417.9913 418.1577 0.0249 -1.0000 -1.0000 0943325 1580555386.50 151.4375 60.0000 32.0000 1.9864 1.9871 417.9294 418.0961 0.0251 -1.0000 -1.0000 0943388 1580555386.60 151.4375 60.0000 32.0000 1.9874 1.9880 417.7987 417.9658 0.0250 -1.0000 -1.0000 0943450 1580555386.70 151.4375 60.0000 32.0000 1.9856 1.9862 417.8892 418.0569 0.0253 -1.0000 -1.0000 0943513 1580555386.80 151.4375 60.0000 32.0000 1.9861 1.9867 417.9514 418.1184 0.0251 -1.0000 -1.0000 0943575 1580555386.90 151.4375 60.0000 32.0000 1.9857 1.9864 418.0249 418.1922 0.0251 -1.0000 -1.0000 0943841 1580555387.00 151.3781 60.0000 32.0000 1.9867 1.9873 417.8962 418.0636 0.0252 -1.0000 -1.0000 0943904 1580555387.10 151.3781 60.0000 32.0000 1.9862 1.9868 417.8788 418.0460 0.0251 -1.0000 -1.0000 0943966 1580555387.20 151.3781 60.0000 32.0000 1.9853 1.9859 417.9299 418.0971 0.0251 -1.0000 -1.0000 0944028 1580555387.30 151.3781 60.0000 32.0000 1.9850 1.9857 417.9466 418.1145 0.0253 -1.0000 -1.0000 0944091 1580555387.40 151.3781 60.0000 32.0000 1.9858 1.9865 417.8661 418.0339 0.0252 -1.0000 -1.0000 0944169 1580555387.50 151.4666 60.0000 32.0000 1.9860 1.9866 417.6979 417.8643 0.0250 -1.0000 -1.0000 0944247 1580555387.60 151.4820 60.0000 32.0000 1.9857 1.9864 417.7502 417.9174 0.0251 -1.0000 -1.0000 0944310 1580555387.70 151.4820 60.0000 32.0000 1.9856 1.9862 417.8580 418.0252 0.0251 -1.0000 -1.0000 0944388 1580555387.80 151.4820 60.0000 32.0000 1.9856 1.9862 417.9400 418.1068 0.0251 -1.0000 -1.0000 0944450 1580555387.90 151.4820 60.0000 32.0000 1.9857 1.9863 417.7983 417.9647 0.0249 -1.0000 -1.0000 0944528 1580555388.00 151.4900 60.0000 32.0000 1.9861 1.9868 417.7099 417.8767 0.0251 -1.0000 -1.0000 0944606 1580555388.10 151.5526 60.0000 32.0000 1.9861 1.9867 417.7506 417.9172 0.0251 -1.0000 -1.0000 0944669 1580555388.20 151.5526 60.0000 32.0000 1.9847 1.9854 417.9132 418.0808 0.0252 -1.0000 -1.0000 0944731 1580555388.30 151.5526 60.0000 32.0000 1.9852 1.9859 417.9006 418.0671 0.0249 -1.0000 -1.0000 0944794 1580555388.40 151.5526 60.0000 32.0000 1.9862 1.9869 417.9614 418.1276 0.0250 -1.0000 -1.0000 0944856 1580555388.50 151.5526 60.0000 32.0000 1.9863 1.9870 417.7703 417.9374 0.0251 -1.0000 -1.0000 0945091 1580555388.60 151.6075 60.0000 32.0000 1.9860 1.9866 417.8021 417.9700 0.0252 -1.0000 -1.0000 0945169 1580555388.70 151.6075 60.0000 32.0000 1.9850 1.9857 417.8751 418.0430 0.0252 -1.0000 -1.0000 0945231 1580555388.80 151.6075 60.0000 32.0000 1.9855 1.9861 417.9708 418.1377 0.0250 -1.0000 -1.0000 0945294 1580555388.90 151.6075 60.0000 32.0000 1.9867 1.9874 417.8739 418.0415 0.0252 -1.0000 -1.0000 0945356 1580555389.00 151.6075 60.0000 32.0000 1.9863 1.9870 417.7300 417.8970 0.0251 -1.0000 -1.0000 0945606 1580555389.10 151.6037 60.0000 32.0000 1.9857 1.9864 417.7759 417.9433 0.0251 -1.0000 -1.0000 0945669 1580555389.20 151.5851 60.0000 32.0000 1.9858 1.9864 417.8080 417.9750 0.0251 -1.0000 -1.0000 0945732 1580555389.30 151.5851 60.0000 32.0000 1.9861 1.9868 417.8493 418.0154 0.0250 -1.0000 -1.0000 0945794 1580555389.40 151.5851 60.0000 32.0000 1.9867 1.9873 417.7846 417.9520 0.0252 -1.0000 -1.0000 0945872 1580555389.50 151.5851 60.0000 32.0000 1.9870 1.9877 417.7308 417.8979 0.0250 -1.0000 -1.0000 0946106 1580555389.60 151.5851 60.0000 32.0000 1.9861 1.9867 417.7944 417.9608 0.0250 -1.0000 -1.0000 0946169 1580555389.70 151.4621 59.9998 32.0000 1.9857 1.9863 417.9073 418.0749 0.0252 -1.0000 -1.0000 0946232 1580555389.80 151.4621 59.9998 32.0000 1.9854 1.9861 417.9385 418.1054 0.0250 -1.0000 -1.0000 0946294 1580555389.90 151.4621 59.9998 32.0000 1.9858 1.9864 417.8314 417.9975 0.0250 -1.0000 -1.0000 0946356 1580555390.00 151.4621 59.9998 32.0000 1.9864 1.9871 417.7508 417.9179 0.0251 -1.0000 -1.0000 0946606 1580555390.10 151.4621 59.9998 32.0000 1.9857 1.9864 417.7306 417.8978 0.0251 -1.0000 -1.0000 0946669 1580555390.20 151.4735 59.9998 32.0000 1.9853 1.9860 417.7853 417.9525 0.0251 -1.0000 -1.0000 0946731 1580555390.30 151.4804 59.9998 32.0000 1.9858 1.9865 417.8688 418.0362 0.0252 -1.0000 -1.0000 0946794 1580555390.40 151.4804 59.9998 32.0000 1.9862 1.9868 417.8470 418.0141 0.0251 -1.0000 -1.0000 0946856 1580555390.50 151.4804 59.9998 32.0000 1.9867 1.9874 417.7873 417.9539 0.0250 -1.0000 -1.0000 0947091 1580555390.60 151.4804 59.9998 32.0000 1.9864 1.9871 417.7400 417.9071 0.0251 -1.0000 -1.0000 0947169 1580555390.70 151.4804 59.9998 32.0000 1.9853 1.9859 417.9513 418.1192 0.0252 -1.0000 -1.0000 0947231 1580555390.80 151.5305 59.9998 32.0000 1.9856 1.9863 417.9054 418.0723 0.0251 -1.0000 -1.0000 0947294 1580555390.90 151.5305 59.9998 32.0000 1.9869 1.9876 417.8633 418.0306 0.0251 -1.0000 -1.0000 0947372 1580555391.00 151.5305 59.9998 32.0000 1.9865 1.9871 417.7907 417.9577 0.0251 -1.0000 -1.0000 0947606 1580555391.10 151.5305 59.9998 32.0000 1.9873 1.9880 417.7783 417.9452 0.0251 -1.0000 -1.0000 0947669 1580555391.20 151.5305 59.9998 32.0000 1.9853 1.9859 417.9108 418.0781 0.0252 -1.0000 -1.0000 0947732 1580555391.30 151.5458 59.9998 32.0000 1.9857 1.9863 417.8856 418.0532 0.0251 -1.0000 -1.0000 0947794 1580555391.40 151.5458 59.9998 32.0000 1.9854 1.9860 417.9168 418.0836 0.0251 -1.0000 -1.0000 0947904 1580555391.50 151.5458 59.9998 32.0000 1.9856 1.9863 417.8265 417.9938 0.0251 -1.0000 -1.0000 0947966 1580555391.60 151.5458 59.9998 32.0000 1.9859 1.9866 417.7319 417.8992 0.0251 -1.0000 -1.0000 0948122 1580555391.70 151.5458 59.9998 32.0000 1.9856 1.9863 417.8021 417.9693 0.0251 -1.0000 -1.0000 0948200 1580555391.80 151.5458 59.9998 32.0000 1.9855 1.9862 417.9547 418.1218 0.0251 -1.0000 -1.0000 0948263 1580555391.90 151.5375 59.9998 32.0000 1.9852 1.9858 417.8571 418.0233 0.0249 -1.0000 -1.0000 0948325 1580555392.00 151.5375 59.9998 32.0000 1.9854 1.9861 417.9132 418.0801 0.0251 -1.0000 -1.0000 0948388 1580555392.10 151.5375 59.9998 32.0000 1.9860 1.9866 417.7281 417.8946 0.0250 -1.0000 -1.0000 0948622 1580555392.20 151.5375 59.9998 32.0000 1.9863 1.9869 417.7353 417.9022 0.0251 -1.0000 -1.0000 0948684 1580555392.30 151.5375 59.9998 32.0000 1.9859 1.9865 417.8298 417.9967 0.0251 -1.0000 -1.0000 0948763 1580555392.40 151.4651 59.9998 32.0000 1.9854 1.9860 417.9157 418.0828 0.0251 -1.0000 -1.0000 0948825 1580555392.50 151.4651 59.9998 32.0000 1.9859 1.9866 417.8882 418.0555 0.0251 -1.0000 -1.0000 0948888 1580555392.60 151.4651 59.9998 32.0000 1.9856 1.9862 417.7555 417.9227 0.0251 -1.0000 -1.0000 0949372 1580555392.70 151.4651 59.9998 32.0000 1.9854 1.9861 417.6761 417.8432 0.0251 -1.0000 -1.0000 0949435 1580555392.80 151.4651 59.9998 32.0000 1.9854 1.9860 417.7496 417.9169 0.0252 -1.0000 -1.0000 0949497 1580555392.90 151.4625 59.9998 32.0000 1.9849 1.9855 417.9375 418.1052 0.0251 -1.0000 -1.0000 0949560 1580555393.00 151.4609 59.9998 32.0000 1.9852 1.9858 417.9245 418.0916 0.0251 -1.0000 -1.0000 0949622 1580555393.10 151.4609 59.9998 32.0000 1.9859 1.9865 417.8479 418.0145 0.0250 -1.0000 -1.0000 0949872 1580555393.20 151.4609 59.9998 32.0000 1.9854 1.9861 417.7769 417.9430 0.0249 -1.0000 -1.0000 0949935 1580555393.30 151.4609 59.9998 32.0000 1.9856 1.9862 417.7241 417.8908 0.0251 -1.0000 -1.0000 0949997 1580555393.40 151.4609 59.9998 32.0000 1.9862 1.9869 417.8415 418.0086 0.0251 -1.0000 -1.0000 0950060 1580555393.50 151.4753 59.9998 32.0000 1.9856 1.9862 417.8541 418.0210 0.0251 -1.0000 -1.0000 0950122 1580555393.60 151.4753 59.9998 32.0000 1.9852 1.9859 417.8923 418.0596 0.0252 -1.0000 -1.0000 0950356 1580555393.70 151.4753 59.9998 32.0000 1.9864 1.9871 417.9047 418.0722 0.0251 -1.0000 -1.0000 0950434 1580555393.80 151.4753 59.9998 32.0000 1.9866 1.9873 417.7632 417.9307 0.0252 -1.0000 -1.0000 0950497 1580555393.90 151.4753 59.9998 32.0000 1.9860 1.9867 417.7045 417.8723 0.0252 -1.0000 -1.0000 0950560 1580555394.00 151.4088 59.9998 32.0000 1.9853 1.9860 417.7680 417.9348 0.0250 -1.0000 -1.0000 0950622 1580555394.10 151.4039 59.9998 32.0000 1.9852 1.9859 417.9364 418.1025 0.0249 -1.0000 -1.0000 0950825 1580555394.20 151.4039 59.9998 32.0000 1.9853 1.9859 417.8613 418.0276 0.0250 -1.0000 -1.0000 0950888 1580555394.30 151.4039 59.9998 32.0000 1.9854 1.9861 417.8564 418.0228 0.0250 -1.0000 -1.0000 0950950 1580555394.40 151.4039 59.9998 32.0000 1.9866 1.9872 417.7125 417.8791 0.0251 -1.0000 -1.0000 0951013 1580555394.50 151.4080 59.9998 32.0000 1.9855 1.9861 417.7401 417.9078 0.0251 -1.0000 -1.0000 0951075 1580555394.60 151.4395 59.9998 32.0000 1.9856 1.9863 417.8219 417.9888 0.0251 -1.0000 -1.0000 0951404 1580555394.70 151.4395 59.9998 32.0000 1.9854 1.9860 418.0099 418.1775 0.0251 -1.0000 -1.0000 0951466 1580555394.80 151.4395 59.9998 32.0000 1.9850 1.9856 417.9212 418.0874 0.0250 -1.0000 -1.0000 0951528 1580555394.90 151.4395 59.9998 32.0000 1.9865 1.9872 417.7290 417.8959 0.0251 -1.0000 -1.0000 0951591 1580555395.00 151.4395 59.9998 32.0000 1.9861 1.9868 417.6759 417.8434 0.0252 -1.0000 -1.0000 0951669 1580555395.10 151.4875 59.9998 32.0000 1.9861 1.9868 417.8586 418.0253 0.0250 -1.0000 -1.0000 0951856 1580555395.20 151.5156 59.9998 32.0000 1.9847 1.9854 417.9155 418.0821 0.0250 -1.0000 -1.0000 0951919 1580555395.30 151.5156 59.9998 32.0000 1.9857 1.9864 417.8561 418.0219 0.0249 -1.0000 -1.0000 0951981 1580555395.40 151.5156 59.9998 32.0000 1.9854 1.9860 417.8506 418.0177 0.0252 -1.0000 -1.0000 0952044 1580555395.50 151.5156 59.9998 32.0000 1.9865 1.9871 417.8218 417.9887 0.0249 -1.0000 -1.0000 0952122 1580555395.60 151.5156 59.9998 32.0000 1.9864 1.9870 417.6968 417.8626 0.0249 -1.0000 -1.0000 0952184 1580555395.70 151.4854 59.9998 32.0000 1.9868 1.9874 417.8335 417.9999 0.0251 -1.0000 -1.0000 0952872 1580555395.80 151.4854 59.9998 32.0000 1.9852 1.9858 417.8960 418.0621 0.0249 -1.0000 -1.0000 0952934 1580555395.90 151.4854 59.9998 32.0000 1.9848 1.9855 417.9839 418.1510 0.0251 -1.0000 -1.0000 0952997 1580555396.00 151.4854 59.9998 32.0000 1.9852 1.9859 417.7670 417.9339 0.0251 -1.0000 -1.0000 0953091 1580555396.10 151.4854 59.9998 32.0000 1.9857 1.9864 417.7486 417.9156 0.0251 -1.0000 -1.0000 0953153 1580555396.20 151.4307 59.9998 32.0000 1.9855 1.9861 417.8704 418.0373 0.0251 -1.0000 -1.0000 0953216 1580555396.30 151.4307 59.9998 32.0000 1.9850 1.9857 417.8915 418.0593 0.0252 -1.0000 -1.0000 0953278 1580555396.40 151.4307 59.9998 32.0000 1.9853 1.9859 417.8952 418.0616 0.0249 -1.0000 -1.0000 0953341 1580555396.50 151.4307 59.9998 32.0000 1.9860 1.9866 417.7316 417.8980 0.0250 -1.0000 -1.0000 0953404 1580555396.60 151.4307 59.9998 32.0000 1.9867 1.9873 417.7713 417.9378 0.0251 -1.0000 -1.0000 0953481 1580555396.70 151.4402 59.9998 32.0000 1.9861 1.9867 417.8100 417.9766 0.0250 -1.0000 -1.0000 0953622 1580555396.80 151.4599 59.9998 32.0000 1.9853 1.9859 417.9363 418.1037 0.0251 -1.0000 -1.0000 0953684 1580555396.90 151.4599 59.9998 32.0000 1.9857 1.9864 418.0103 418.1771 0.0250 -1.0000 -1.0000 0953747 1580555397.00 151.4599 59.9998 32.0000 1.9861 1.9868 417.9833 418.1501 0.0250 -1.0000 -1.0000 0953810 1580555397.10 151.4599 59.9998 32.0000 1.9867 1.9873 417.7999 417.9668 0.0251 -1.0000 -1.0000 0953888 1580555397.20 151.4599 59.9998 32.0000 1.9859 1.9866 417.8085 417.9760 0.0252 -1.0000 -1.0000 0953950 1580555397.30 151.5463 59.9998 32.0000 1.9854 1.9861 417.9340 418.1008 0.0250 -1.0000 -1.0000 0954013 1580555397.40 151.5463 59.9998 32.0000 1.9853 1.9859 417.9475 418.1151 0.0251 -1.0000 -1.0000 0954091 1580555397.50 151.5463 59.9998 32.0000 1.9862 1.9869 417.7184 417.8857 0.0252 -1.0000 -1.0000 0954154 1580555397.60 151.5463 59.9998 32.0000 1.9871 1.9877 417.7396 417.9068 0.0251 -1.0000 -1.0000 0954216 1580555397.70 151.5463 59.9998 32.0000 1.9858 1.9864 417.7318 417.8978 0.0249 -1.0000 -1.0000 0954356 1580555397.80 151.5652 59.9998 32.0000 1.9852 1.9859 417.8823 418.0485 0.0250 -1.0000 -1.0000 0954419 1580555397.90 151.5681 59.9998 32.0000 1.9855 1.9861 418.0660 418.2331 0.0251 -1.0000 -1.0000 0954481 1580555398.00 151.5681 59.9998 32.0000 1.9856 1.9862 417.8656 418.0318 0.0249 -1.0000 -1.0000 0954560 1580555398.10 151.5681 59.9998 32.0000 1.9860 1.9866 417.7718 417.9373 0.0248 -1.0000 -1.0000 0954606 1580555398.20 151.5681 59.9998 32.0000 1.9847 1.9853 417.8806 418.0475 0.0251 -1.0000 -1.0000 0954841 1580555398.30 151.5681 59.9998 32.0000 1.9838 1.9844 417.9563 418.1228 0.0250 -1.0000 -1.0000 0954919 1580555398.40 151.5243 59.9998 32.0000 1.9856 1.9863 417.9306 418.0976 0.0251 -1.0000 -1.0000 0954981 1580555398.50 151.5243 59.9998 32.0000 1.9855 1.9862 417.6922 417.8590 0.0250 -1.0000 -1.0000 0955044 1580555398.60 151.5243 59.9998 32.0000 1.9855 1.9862 417.8735 418.0400 0.0250 -1.0000 -1.0000 0955106 1580555398.70 151.5243 59.9998 32.0000 1.9862 1.9869 417.9705 418.1373 0.0251 -1.0000 -1.0000 0955591 1580555398.80 151.5243 59.9998 32.0000 1.9853 1.9860 417.9210 418.0873 0.0249 -1.0000 -1.0000 0955654 1580555398.90 151.5225 59.9998 32.0000 1.9862 1.9869 417.8423 418.0083 0.0250 -1.0000 -1.0000 0955716 1580555399.00 151.4703 59.9998 32.0000 1.9873 1.9879 417.6686 417.8352 0.0250 -1.0000 -1.0000 0955778 1580555399.10 151.4703 59.9998 32.0000 1.9863 1.9869 417.7571 417.9233 0.0250 -1.0000 -1.0000 0955856 1580555399.20 151.4703 59.9998 32.0000 1.9855 1.9862 417.8976 418.0638 0.0250 -1.0000 -1.0000 0955919 1580555399.30 151.4703 59.9998 32.0000 1.9863 1.9870 417.9089 418.0757 0.0250 -1.0000 -1.0000 0956091 1580555399.40 151.4703 59.9998 32.0000 1.9868 1.9874 417.7107 417.8783 0.0252 -1.0000 -1.0000 0956169 1580555399.50 151.5155 59.9998 32.0000 1.9864 1.9871 417.8510 418.0184 0.0251 -1.0000 -1.0000 0956231 1580555399.60 151.5186 59.9998 32.0000 1.9860 1.9867 417.9421 418.1090 0.0251 -1.0000 -1.0000 0956310 1580555399.70 151.5186 59.9998 32.0000 1.9862 1.9869 417.9265 418.0934 0.0250 -1.0000 -1.0000 0956372 1580555399.80 151.5186 59.9998 32.0000 1.9865 1.9871 417.8665 418.0334 0.0251 -1.0000 -1.0000 0956606 1580555399.90 151.5186 59.9998 32.0000 1.9863 1.9870 417.6636 417.8310 0.0251 -1.0000 -1.0000 0956669 1580555400.00 151.5242 59.9999 32.0000 1.9853 1.9860 417.7712 417.9377 0.0250 -1.0000 -1.0000 0956731 1580555400.10 151.5580 60.0006 32.0000 1.9857 1.9863 417.8789 418.0457 0.0250 -1.0000 -1.0000 0956794 1580555400.20 151.5580 60.0006 32.0000 1.9843 1.9849 417.9474 418.1141 0.0250 -1.0000 -1.0000 0956872 1580555400.30 151.5580 60.0006 32.0000 1.9848 1.9855 417.8809 418.0479 0.0251 -1.0000 -1.0000 0957091 1580555400.40 151.5580 60.0006 32.0000 1.9862 1.9868 417.7861 417.9521 0.0249 -1.0000 -1.0000 0957169 1580555400.50 151.5580 60.0006 32.0000 1.9851 1.9857 417.8308 417.9970 0.0250 -1.0000 -1.0000 0957231 1580555400.60 151.5093 60.0006 32.0000 1.9852 1.9858 417.8758 418.0424 0.0250 -1.0000 -1.0000 0957310 1580555400.70 151.5006 60.0006 32.0000 1.9862 1.9868 417.9776 418.1438 0.0250 -1.0000 -1.0000 0957372 1580555400.80 151.5006 60.0006 32.0000 1.9861 1.9868 417.7813 417.9479 0.0250 -1.0000 -1.0000 0957591 1580555400.90 151.5006 60.0006 32.0000 1.9858 1.9865 417.7685 417.9357 0.0251 -1.0000 -1.0000 0957669 1580555401.00 151.5006 60.0006 32.0000 1.9854 1.9861 417.7293 417.8961 0.0250 -1.0000 -1.0000 0957732 1580555401.10 151.5006 60.0006 32.0000 1.9850 1.9856 417.8783 418.0440 0.0249 -1.0000 -1.0000 0957794 1580555401.20 151.4621 60.0006 32.0000 1.9849 1.9855 417.8658 418.0323 0.0250 -1.0000 -1.0000 0957856 1580555401.30 151.4621 60.0006 32.0000 1.9862 1.9868 417.8136 417.9810 0.0252 -1.0000 -1.0000 0958325 1580555401.40 151.4621 60.0006 32.0000 1.9873 1.9880 417.6791 417.8470 0.0251 -1.0000 -1.0000 0958403 1580555401.50 151.4621 60.0006 32.0000 1.9862 1.9869 417.7899 417.9560 0.0250 -1.0000 -1.0000 0958450 1580555401.60 151.4621 60.0006 32.0000 1.9863 1.9870 417.9257 418.0925 0.0250 -1.0000 -1.0000 0958513 1580555401.70 151.4657 60.0006 32.0000 1.9852 1.9858 417.8913 418.0582 0.0251 -1.0000 -1.0000 0958591 1580555401.80 151.5000 60.0006 32.0000 1.9855 1.9861 417.7952 417.9641 0.0254 -1.0000 -1.0000 0958825 1580555401.90 151.5000 60.0006 32.0000 1.9862 1.9868 417.6988 417.8661 0.0251 -1.0000 -1.0000 0958888 1580555402.00 151.5000 60.0006 32.0000 1.9854 1.9860 417.8270 417.9935 0.0250 -1.0000 -1.0000 0958950 1580555402.10 151.5000 60.0006 32.0000 1.9851 1.9857 417.8128 417.9788 0.0250 -1.0000 -1.0000 0959013 1580555402.20 151.5000 60.0006 32.0000 1.9860 1.9866 417.9305 418.0973 0.0250 -1.0000 -1.0000 0959075 1580555402.30 151.5288 60.0006 32.0000 1.9863 1.9869 417.8732 418.0399 0.0250 -1.0000 -1.0000 0959325 1580555402.40 151.5288 60.0006 32.0000 1.9861 1.9867 417.6992 417.8661 0.0251 -1.0000 -1.0000 0959388 1580555402.50 151.5288 60.0006 32.0000 1.9862 1.9869 417.6962 417.8626 0.0250 -1.0000 -1.0000 0959450 1580555402.60 151.5288 60.0006 32.0000 1.9851 1.9858 417.8712 418.0377 0.0250 -1.0000 -1.0000 0959513 1580555402.70 151.5288 60.0006 32.0000 1.9851 1.9857 417.9278 418.0953 0.0251 -1.0000 -1.0000 0959575 1580555402.80 151.4897 60.0006 32.0000 1.9864 1.9871 417.7856 417.9525 0.0251 -1.0000 -1.0000 0959825 1580555402.90 151.4788 60.0006 32.0000 1.9862 1.9869 417.7267 417.8939 0.0251 -1.0000 -1.0000 0959904 1580555403.00 151.4788 60.0006 32.0000 1.9859 1.9866 417.7117 417.8781 0.0250 -1.0000 -1.0000 0959966 1580555403.10 151.4788 60.0006 32.0000 1.9858 1.9864 417.8904 418.0573 0.0251 -1.0000 -1.0000 1000028 1580555403.20 151.4788 60.0006 32.0000 1.9849 1.9856 417.9294 418.0970 0.0252 -1.0000 -1.0000 1000091 1580555403.30 151.4788 60.0006 32.0000 1.9849 1.9855 417.8797 418.0464 0.0250 -1.0000 -1.0000 1000169 1580555403.40 151.4421 60.0006 32.0000 1.9867 1.9874 417.8068 417.9729 0.0250 -1.0000 -1.0000 1000231 1580555403.50 151.4421 60.0006 32.0000 1.9857 1.9863 417.6093 417.7772 0.0252 -1.0000 -1.0000 1000294 1580555403.60 151.4421 60.0006 32.0000 1.9869 1.9876 417.7251 417.8925 0.0252 -1.0000 -1.0000 1000356 1580555403.70 151.4421 60.0006 32.0000 1.9854 1.9861 417.8992 418.0664 0.0251 -1.0000 -1.0000 1000434 1580555403.80 151.4421 60.0006 32.0000 1.9863 1.9869 417.9416 418.1091 0.0251 -1.0000 -1.0000 1000497 1580555403.90 151.4421 60.0006 32.0000 1.9864 1.9871 417.8263 417.9935 0.0251 -1.0000 -1.0000 1000560 1580555404.00 151.5083 60.0006 32.0000 1.9864 1.9871 417.7705 417.9378 0.0251 -1.0000 -1.0000 1000622 1580555404.10 151.5083 60.0006 32.0000 1.9863 1.9870 417.8091 417.9762 0.0251 -1.0000 -1.0000 1000684 1580555404.20 151.5083 60.0006 32.0000 1.9852 1.9858 417.8909 418.0573 0.0250 -1.0000 -1.0000 1000747 1580555404.30 151.5083 60.0006 32.0000 1.9853 1.9860 417.9521 418.1201 0.0253 -1.0000 -1.0000 1000825 1580555404.40 151.5083 60.0006 32.0000 1.9858 1.9865 417.8777 418.0454 0.0251 -1.0000 -1.0000 1001122 1580555404.50 151.4744 60.0006 32.0000 1.9862 1.9869 417.8339 418.0006 0.0251 -1.0000 -1.0000 1001184 1580555404.60 151.4744 60.0006 32.0000 1.9864 1.9870 417.7647 417.9316 0.0251 -1.0000 -1.0000 1001247 1580555404.70 151.4744 60.0006 32.0000 1.9856 1.9863 417.8241 417.9901 0.0250 -1.0000 -1.0000 1001310 1580555404.80 151.4744 60.0006 32.0000 1.9849 1.9855 417.9102 418.0767 0.0250 -1.0000 -1.0000 1001372 1580555404.90 151.4744 60.0006 32.0000 1.9855 1.9861 417.7786 417.9450 0.0250 -1.0000 -1.0000 1001872 1580555405.00 151.4960 60.0008 32.0000 1.9859 1.9865 417.7946 417.9615 0.0250 -1.0000 -1.0000 1001934 1580555405.10 151.5517 60.0013 32.0000 1.9856 1.9862 417.7471 417.9135 0.0250 -1.0000 -1.0000 1002013 1580555405.20 151.5517 60.0013 32.0000 1.9859 1.9866 417.8015 417.9677 0.0250 -1.0000 -1.0000 1002075 1580555405.30 151.5517 60.0013 32.0000 1.9852 1.9859 417.9170 418.0841 0.0251 -1.0000 -1.0000 1002138 1580555405.40 151.5517 60.0013 32.0000 1.9860 1.9866 417.9210 418.0883 0.0250 -1.0000 -1.0000 1002216 1580555405.50 151.5517 60.0013 32.0000 1.9859 1.9866 417.8696 418.0359 0.0250 -1.0000 -1.0000 1002278 1580555405.60 151.4934 60.0013 32.0000 1.9856 1.9862 417.6989 417.8656 0.0250 -1.0000 -1.0000 1002325 1580555405.70 151.4934 60.0013 32.0000 1.9855 1.9862 417.8416 418.0081 0.0250 -1.0000 -1.0000 1002403 1580555405.80 151.4934 60.0013 32.0000 1.9857 1.9863 417.9431 418.1102 0.0251 -1.0000 -1.0000 1002466 1580555405.90 151.4934 60.0013 32.0000 1.9854 1.9860 417.9703 418.1370 0.0251 -1.0000 -1.0000 1002856 1580555406.00 151.4934 60.0013 32.0000 1.9863 1.9869 417.8072 417.9739 0.0250 -1.0000 -1.0000 1002919 1580555406.10 151.4552 60.0013 32.0000 1.9865 1.9872 417.7463 417.9134 0.0251 -1.0000 -1.0000 1002981 1580555406.20 151.4147 60.0013 32.0000 1.9860 1.9867 417.7930 417.9602 0.0252 -1.0000 -1.0000 1003044 1580555406.30 151.4147 60.0013 32.0000 1.9847 1.9853 417.9711 418.1383 0.0250 -1.0000 -1.0000 1003122 1580555406.40 151.4147 60.0013 32.0000 1.9850 1.9857 417.8082 417.9752 0.0251 -1.0000 -1.0000 1003341 1580555406.50 151.4147 60.0013 32.0000 1.9868 1.9875 417.8121 417.9795 0.0251 -1.0000 -1.0000 1003403 1580555406.60 151.4147 60.0013 32.0000 1.9866 1.9873 417.7461 417.9133 0.0252 -1.0000 -1.0000 1003481 1580555406.70 151.5604 60.0013 32.0000 1.9864 1.9870 417.7198 417.8862 0.0250 -1.0000 -1.0000 1003544 1580555406.80 151.5704 60.0013 32.0000 1.9861 1.9868 417.9390 418.1055 0.0249 -1.0000 -1.0000 1003607 1580555406.90 151.5704 60.0013 32.0000 1.9851 1.9858 417.8648 418.0317 0.0251 -1.0000 -1.0000 1003841 1580555407.00 151.5704 60.0013 32.0000 1.9860 1.9866 417.9107 418.0770 0.0250 -1.0000 -1.0000 1003904 1580555407.10 151.5704 60.0013 32.0000 1.9858 1.9864 417.8519 418.0181 0.0250 -1.0000 -1.0000 1003981 1580555407.20 151.5704 60.0013 32.0000 1.9864 1.9870 417.7168 417.8830 0.0249 -1.0000 -1.0000 1004044 1580555407.30 151.5704 60.0013 32.0000 1.9860 1.9867 417.6808 417.8460 0.0249 -1.0000 -1.0000 1004107 1580555407.40 151.4906 60.0013 32.0000 1.9851 1.9858 417.8526 418.0195 0.0251 -1.0000 -1.0000 1004325 1580555407.50 151.4906 60.0013 32.0000 1.9851 1.9857 417.8027 417.9705 0.0252 -1.0000 -1.0000 1004388 1580555407.60 151.4906 60.0013 32.0000 1.9859 1.9866 417.7475 417.9143 0.0251 -1.0000 -1.0000 1004450 1580555407.70 151.4906 60.0013 32.0000 1.9854 1.9861 417.6863 417.8532 0.0251 -1.0000 -1.0000 1004513 1580555407.80 151.4906 60.0013 32.0000 1.9854 1.9861 417.6070 417.7737 0.0250 -1.0000 -1.0000 1004575 1580555407.90 151.4624 60.0013 32.0000 1.9857 1.9864 417.8554 418.0225 0.0251 -1.0000 -1.0000 1004638 1580555408.00 151.4493 60.0013 32.0000 1.9843 1.9850 417.8867 418.0546 0.0252 -1.0000 -1.0000 1004825 1580555408.10 151.4493 60.0013 32.0000 1.9848 1.9855 417.7216 417.8894 0.0252 -1.0000 -1.0000 1004888 1580555408.20 151.4493 60.0013 32.0000 1.9862 1.9868 417.8574 418.0249 0.0252 -1.0000 -1.0000 1004966 1580555408.30 151.4493 60.0013 32.0000 1.9856 1.9862 417.8833 418.0511 0.0252 -1.0000 -1.0000 1005028 1580555408.40 151.4493 60.0013 32.0000 1.9849 1.9855 418.0282 418.1948 0.0250 -1.0000 -1.0000 1005091 1580555408.50 151.4428 60.0013 32.0000 1.9857 1.9863 417.9677 418.1338 0.0249 -1.0000 -1.0000 1005153 1580555408.60 151.4341 60.0013 32.0000 1.9865 1.9871 417.8069 417.9735 0.0251 -1.0000 -1.0000 1005231 1580555408.70 151.4341 60.0013 32.0000 1.9861 1.9867 417.7005 417.8673 0.0250 -1.0000 -1.0000 1005294 1580555408.80 151.4341 60.0013 32.0000 1.9867 1.9874 417.6779 417.8446 0.0251 -1.0000 -1.0000 1005357 1580555408.90 151.4341 60.0013 32.0000 1.9858 1.9865 417.8938 418.0605 0.0250 -1.0000 -1.0000 1005434 1580555409.00 151.4341 60.0013 32.0000 1.9861 1.9867 417.8403 418.0074 0.0251 -1.0000 -1.0000 1005654 1580555409.10 151.4906 60.0013 32.0000 1.9869 1.9875 417.7515 417.9179 0.0250 -1.0000 -1.0000 1005732 1580555409.20 151.4906 60.0013 32.0000 1.9863 1.9870 417.6652 417.8324 0.0252 -1.0000 -1.0000 1005794 1580555409.30 151.4906 60.0013 32.0000 1.9859 1.9865 417.7442 417.9110 0.0250 -1.0000 -1.0000 1005857 1580555409.40 151.4906 60.0013 32.0000 1.9857 1.9864 417.9291 418.0959 0.0251 -1.0000 -1.0000 1005919 1580555409.50 151.4906 60.0013 32.0000 1.9854 1.9860 417.8621 418.0294 0.0251 -1.0000 -1.0000 1006107 1580555409.60 151.4925 60.0012 32.0000 1.9860 1.9867 417.6985 417.8650 0.0250 -1.0000 -1.0000 1006169 1580555409.70 151.4947 60.0011 32.0000 1.9859 1.9866 417.7280 417.8941 0.0249 -1.0000 -1.0000 1006247 1580555409.80 151.4947 60.0011 32.0000 1.9860 1.9866 417.7409 417.9074 0.0251 -1.0000 -1.0000 1006310 1580555409.90 151.4947 60.0011 32.0000 1.9844 1.9850 417.8619 418.0286 0.0250 -1.0000 -1.0000 1006372 1580555410.00 151.4947 60.0011 32.0000 1.9844 1.9851 417.8810 418.0473 0.0250 -1.0000 -1.0000 1006669 1580555410.10 151.4947 60.0011 32.0000 1.9860 1.9867 417.7892 417.9560 0.0251 -1.0000 -1.0000 1006731 1580555410.20 151.4836 60.0011 32.0000 1.9859 1.9866 417.7312 417.8978 0.0251 -1.0000 -1.0000 1006794 1580555410.30 151.4836 60.0011 32.0000 1.9853 1.9859 417.8428 418.0101 0.0250 -1.0000 -1.0000 1006856 1580555410.40 151.4836 60.0011 32.0000 1.9856 1.9862 417.9241 418.0911 0.0251 -1.0000 -1.0000 1006919 1580555410.50 151.4836 60.0011 32.0000 1.9865 1.9872 417.8718 418.0380 0.0250 -1.0000 -1.0000 1006981 1580555410.60 151.4836 60.0011 32.0000 1.9869 1.9875 417.7496 417.9163 0.0250 -1.0000 -1.0000 1007372 1580555410.70 151.4836 60.0011 32.0000 1.9861 1.9867 417.6809 417.8481 0.0251 -1.0000 -1.0000 1007450 1580555410.80 151.4936 60.0011 32.0000 1.9857 1.9863 417.7892 417.9553 0.0250 -1.0000 -1.0000 1007497 1580555410.90 151.4987 60.0011 32.0000 1.9851 1.9858 417.8680 418.0349 0.0251 -1.0000 -1.0000 1007575 1580555411.00 151.4987 60.0011 32.0000 1.9854 1.9861 417.9021 418.0680 0.0249 -1.0000 -1.0000 1007638 1580555411.10 151.4987 60.0011 32.0000 1.9866 1.9872 417.8045 417.9720 0.0251 -1.0000 -1.0000 1007904 1580555411.20 151.4987 60.0011 32.0000 1.9863 1.9870 417.8024 417.9686 0.0249 -1.0000 -1.0000 1007966 1580555411.30 151.4987 60.0011 32.0000 1.9859 1.9866 418.0147 418.1817 0.0251 -1.0000 -1.0000 1008029 1580555411.40 151.6724 60.0011 32.0000 1.9864 1.9871 418.0031 418.1703 0.0251 -1.0000 -1.0000 1008091 1580555411.50 151.6724 60.0011 32.0000 1.9864 1.9871 417.9426 418.1095 0.0250 -1.0000 -1.0000 1008154 1580555411.60 151.6724 60.0011 32.0000 1.9871 1.9877 417.9523 418.1191 0.0251 -1.0000 -1.0000 1008591 1580555411.70 151.6724 60.0011 32.0000 1.9868 1.9875 418.0573 418.2245 0.0251 -1.0000 -1.0000 1008669 1580555411.80 151.6724 60.0011 32.0000 1.9864 1.9871 417.9811 418.1480 0.0251 -1.0000 -1.0000 1008731 1580555411.90 151.6667 60.0011 32.0000 1.9871 1.9878 417.9362 418.1034 0.0251 -1.0000 -1.0000 1008794 1580555412.00 151.6667 60.0011 32.0000 1.9875 1.9881 417.8467 418.0143 0.0252 -1.0000 -1.0000 1008872 1580555412.10 151.6667 60.0011 32.0000 1.9870 1.9876 417.8310 417.9982 0.0251 -1.0000 -1.0000 1009763 1580555412.20 151.6667 60.0011 32.0000 1.9867 1.9873 417.8996 418.0667 0.0251 -1.0000 -1.0000 1009825 1580555412.30 151.6667 60.0011 32.0000 1.9867 1.9874 417.9350 418.1031 0.0252 -1.0000 -1.0000 1009904 1580555412.40 151.6691 60.0011 32.0000 1.9871 1.9877 417.9040 418.0718 0.0251 -1.0000 -1.0000 1009966 1580555412.50 151.6764 60.0011 32.0000 1.9863 1.9870 417.7543 417.9203 0.0249 -1.0000 -1.0000 1010029 1580555412.60 151.6764 60.0011 32.0000 1.9872 1.9879 417.8400 418.0072 0.0251 -1.0000 -1.0000 1010107 1580555412.70 151.6764 60.0011 32.0000 1.9872 1.9879 417.9392 418.1065 0.0251 -1.0000 -1.0000 1010169 1580555412.80 151.6764 60.0011 32.0000 1.9861 1.9867 418.0969 418.2634 0.0249 -1.0000 -1.0000 1010232 1580555412.90 151.6764 60.0011 32.0000 1.9858 1.9865 418.0325 418.2006 0.0252 -1.0000 -1.0000 1010310 1580555413.00 151.5195 60.0011 32.0000 1.9861 1.9868 417.8478 418.0153 0.0251 -1.0000 -1.0000 1010372 1580555413.10 151.5195 60.0011 32.0000 1.9861 1.9868 417.8419 418.0088 0.0251 -1.0000 -1.0000 1010434 1580555413.20 151.5195 60.0011 32.0000 1.9865 1.9871 417.7565 417.9226 0.0249 -1.0000 -1.0000 1010497 1580555413.30 151.5195 60.0011 32.0000 1.9856 1.9862 417.8601 418.0261 0.0249 -1.0000 -1.0000 1010560 1580555413.40 151.5195 60.0011 32.0000 1.9858 1.9865 418.0429 418.2097 0.0251 -1.0000 -1.0000 1010638 1580555413.50 151.5003 60.0011 32.0000 1.9863 1.9869 417.8981 418.0652 0.0251 -1.0000 -1.0000 1010700 1580555413.60 151.4273 60.0011 32.0000 1.9859 1.9866 417.8416 418.0091 0.0252 -1.0000 -1.0000 1010763 1580555413.70 151.4273 60.0011 32.0000 1.9861 1.9868 417.7361 417.9027 0.0250 -1.0000 -1.0000 1010841 1580555413.80 151.4273 60.0011 32.0000 1.9865 1.9871 417.8462 418.0129 0.0251 -1.0000 -1.0000 1010903 1580555413.90 151.4273 60.0011 32.0000 1.9851 1.9858 417.9570 418.1250 0.0252 -1.0000 -1.0000 1010966 1580555414.00 151.4273 60.0011 32.0000 1.9853 1.9860 417.9638 418.1298 0.0249 -1.0000 -1.0000 1011028 1580555414.10 151.4273 60.0011 32.0000 1.9860 1.9866 417.8158 417.9823 0.0251 -1.0000 -1.0000 1011091 1580555414.20 151.4273 60.0011 32.0000 1.9856 1.9863 417.6633 417.8314 0.0253 -1.0000 -1.0000 1011153 1580555414.30 151.4273 60.0011 32.0000 1.9861 1.9867 417.7992 417.9653 0.0249 -1.0000 -1.0000 1011231 1580555414.40 151.4273 60.0011 32.0000 1.9853 1.9859 417.8696 418.0357 0.0249 -1.0000 -1.0000 1011294 1580555414.50 151.4273 60.0011 32.0000 1.9853 1.9859 417.9128 418.0786 0.0249 -1.0000 -1.0000 1011356 1580555414.60 151.4273 60.0011 32.0000 1.9860 1.9867 417.8787 418.0454 0.0250 -1.0000 -1.0000 1011434 1580555414.70 151.4273 60.0011 32.0000 1.9862 1.9869 417.6138 417.7807 0.0251 -1.0000 -1.0000 1011497 1580555414.80 151.5535 60.0013 32.0000 1.9867 1.9873 417.7168 417.8838 0.0251 -1.0000 -1.0000 1011560 1580555414.90 151.5535 60.0013 32.0000 1.9859 1.9866 417.8259 417.9923 0.0250 -1.0000 -1.0000 1011638 1580555415.00 151.5535 60.0013 32.0000 1.9857 1.9863 417.8889 418.0556 0.0250 -1.0000 -1.0000 1011700 1580555415.10 151.5535 60.0013 32.0000 1.9855 1.9861 417.8447 418.0111 0.0250 -1.0000 -1.0000 1011778 1580555415.20 151.5535 60.0013 32.0000 1.9858 1.9864 417.7010 417.8666 0.0249 -1.0000 -1.0000 1011872 1580555415.30 151.5535 60.0013 32.0000 1.9856 1.9863 417.7528 417.9190 0.0250 -1.0000 -1.0000 1011934 1580555415.40 151.5109 60.0013 32.0000 1.9851 1.9858 417.7599 417.9264 0.0250 -1.0000 -1.0000 1012013 1580555415.50 151.4917 60.0013 32.0000 1.9853 1.9860 417.9452 418.1124 0.0251 -1.0000 -1.0000 1012075 1580555415.60 151.4917 60.0013 32.0000 1.9846 1.9853 417.8749 418.0412 0.0250 -1.0000 -1.0000 1012138 1580555415.70 151.4917 60.0013 32.0000 1.9866 1.9873 417.6718 417.8379 0.0250 -1.0000 -1.0000 1012403 1580555415.80 151.4917 60.0013 32.0000 1.9859 1.9865 417.7057 417.8734 0.0251 -1.0000 -1.0000 1012466 1580555415.90 151.4917 60.0013 32.0000 1.9846 1.9853 417.7725 417.9388 0.0250 -1.0000 -1.0000 1012528 1580555416.00 151.4285 60.0013 32.0000 1.9851 1.9858 417.7997 417.9647 0.0248 -1.0000 -1.0000 1012591 1580555416.10 151.4285 60.0013 32.0000 1.9862 1.9868 417.8569 418.0236 0.0251 -1.0000 -1.0000 1012653 1580555416.20 151.4285 60.0013 32.0000 1.9858 1.9865 417.7291 417.8960 0.0250 -1.0000 -1.0000 1013091 1580555416.30 151.4285 60.0013 32.0000 1.9867 1.9874 417.7363 417.9026 0.0250 -1.0000 -1.0000 1013153 1580555416.40 151.4285 60.0013 32.0000 1.9866 1.9873 417.7114 417.8782 0.0251 -1.0000 -1.0000 1013216 1580555416.50 151.4281 60.0013 32.0000 1.9855 1.9862 417.8853 418.0516 0.0249 -1.0000 -1.0000 1013278 1580555416.60 151.4255 60.0013 32.0000 1.9859 1.9865 417.9193 418.0855 0.0250 -1.0000 -1.0000 1013356 1580555416.70 151.4255 60.0013 32.0000 1.9861 1.9868 417.9358 418.1024 0.0250 -1.0000 -1.0000 1013419 1580555416.80 151.4255 60.0013 32.0000 1.9873 1.9880 417.7710 417.9374 0.0250 -1.0000 -1.0000 1014122 1580555416.90 151.4255 60.0013 32.0000 1.9861 1.9867 417.7210 417.8876 0.0250 -1.0000 -1.0000 1014200 1580555417.00 151.4255 60.0013 32.0000 1.9852 1.9858 417.8837 418.0500 0.0250 -1.0000 -1.0000 1014263 1580555417.10 151.5905 60.0013 32.0000 1.9852 1.9858 418.0539 418.2198 0.0249 -1.0000 -1.0000 1014325 1580555417.20 151.5905 60.0013 32.0000 1.9859 1.9866 417.7830 417.9490 0.0250 -1.0000 -1.0000 1014403 1580555417.30 151.5905 60.0013 32.0000 1.9864 1.9871 417.6998 417.8662 0.0250 -1.0000 -1.0000 1014450 1580555417.40 151.5905 60.0013 32.0000 1.9865 1.9871 417.8010 417.9666 0.0248 -1.0000 -1.0000 1014528 1580555417.50 151.5905 60.0013 32.0000 1.9848 1.9855 417.9088 418.0752 0.0250 -1.0000 -1.0000 1014606 1580555417.60 151.5905 60.0013 32.0000 1.9858 1.9864 417.9081 418.0745 0.0250 -1.0000 -1.0000 1014684 1580555417.70 151.5718 60.0013 32.0000 1.9863 1.9870 417.7421 417.9087 0.0251 -1.0000 -1.0000 1014763 1580555417.80 151.5718 60.0013 32.0000 1.9867 1.9874 417.6472 417.8140 0.0250 -1.0000 -1.0000 1014888 1580555417.90 151.5718 60.0013 32.0000 1.9860 1.9866 417.7953 417.9611 0.0249 -1.0000 -1.0000 1014950 1580555418.00 151.5718 60.0013 32.0000 1.9854 1.9860 417.9151 418.0818 0.0251 -1.0000 -1.0000 1015013 1580555418.10 151.5718 60.0013 32.0000 1.9860 1.9867 417.9241 418.0907 0.0250 -1.0000 -1.0000 1015075 1580555418.20 151.4466 60.0013 32.0000 1.9857 1.9863 417.9134 418.0794 0.0249 -1.0000 -1.0000 1015138 1580555418.30 151.4466 60.0013 32.0000 1.9860 1.9867 417.8823 418.0487 0.0250 -1.0000 -1.0000 1015934 1580555418.40 151.4466 60.0013 32.0000 1.9860 1.9866 417.9817 418.1488 0.0251 -1.0000 -1.0000 1015997 1580555418.50 151.4466 60.0013 32.0000 1.9858 1.9865 417.9821 418.1479 0.0249 -1.0000 -1.0000 1016060 1580555418.60 151.4466 60.0013 32.0000 1.9865 1.9871 417.8327 417.9991 0.0250 -1.0000 -1.0000 1016138 1580555418.70 151.4466 60.0013 32.0000 1.9865 1.9872 417.7905 417.9561 0.0248 -1.0000 -1.0000 1016200 1580555418.80 151.4466 60.0013 32.0000 1.9862 1.9868 417.8547 418.0209 0.0249 -1.0000 -1.0000 1016263 1580555418.90 151.4466 60.0013 32.0000 1.9862 1.9869 417.9809 418.1469 0.0249 -1.0000 -1.0000 1016325 1580555419.00 151.4466 60.0013 32.0000 1.9861 1.9867 417.9992 418.1651 0.0249 -1.0000 -1.0000 1016388 1580555419.10 151.4466 60.0013 32.0000 1.9874 1.9880 417.8389 418.0054 0.0249 -1.0000 -1.0000 1016466 1580555419.20 151.4466 60.0013 32.0000 1.9861 1.9867 417.7379 417.9039 0.0250 -1.0000 -1.0000 1016528 1580555419.30 151.4491 60.0013 32.0000 1.9862 1.9869 417.8026 417.9680 0.0249 -1.0000 -1.0000 1016591 1580555419.40 151.4491 60.0013 32.0000 1.9859 1.9866 417.8759 418.0429 0.0250 -1.0000 -1.0000 1016669 1580555419.50 151.4491 60.0013 32.0000 1.9865 1.9872 417.7989 417.9646 0.0249 -1.0000 -1.0000 1016731 1580555419.60 151.4491 60.0013 32.0000 1.9863 1.9869 417.6810 417.8475 0.0250 -1.0000 -1.0000 1016794 1580555419.70 151.4491 60.0013 32.0000 1.9859 1.9865 417.7153 417.8804 0.0249 -1.0000 -1.0000 1016872 1580555419.80 151.4491 60.0013 32.0000 1.9854 1.9860 417.8826 418.0497 0.0251 -1.0000 -1.0000 1017247 1580555419.90 151.5546 60.0005 32.0000 1.9859 1.9866 417.9809 418.1487 0.0251 -1.0000 -1.0000 1017310 1580555420.00 151.5590 60.0005 32.0000 1.9848 1.9854 418.0121 418.1778 0.0249 -1.0000 -1.0000 1017388 1580555420.10 151.5590 60.0005 32.0000 1.9856 1.9863 417.8760 418.0424 0.0250 -1.0000 -1.0000 1017450 1580555420.20 151.5590 60.0005 32.0000 1.9862 1.9869 417.8286 417.9959 0.0251 -1.0000 -1.0000 1017513 1580555420.30 151.5590 60.0005 32.0000 1.9862 1.9868 417.6915 417.8585 0.0251 -1.0000 -1.0000 1017591 1580555420.40 151.5590 60.0005 32.0000 1.9864 1.9871 417.7853 417.9515 0.0250 -1.0000 -1.0000 1017654 1580555420.50 151.5590 60.0005 32.0000 1.9857 1.9864 417.8758 418.0429 0.0250 -1.0000 -1.0000 1017716 1580555420.60 151.5590 60.0005 32.0000 1.9855 1.9862 417.9365 418.1023 0.0249 -1.0000 -1.0000 1017794 1580555420.70 151.5590 60.0005 32.0000 1.9861 1.9868 417.8838 418.0510 0.0251 -1.0000 -1.0000 1017856 1580555420.80 151.5590 60.0005 32.0000 1.9856 1.9863 417.7299 417.8964 0.0250 -1.0000 -1.0000 1017919 1580555420.90 151.5590 60.0005 32.0000 1.9858 1.9864 417.7771 417.9432 0.0249 -1.0000 -1.0000 1017981 1580555421.00 151.5590 60.0005 32.0000 1.9856 1.9863 418.0115 418.1778 0.0250 -1.0000 -1.0000 1018044 1580555421.10 151.5590 60.0005 32.0000 1.9853 1.9860 418.0021 418.1688 0.0250 -1.0000 -1.0000 1018122 1580555421.20 151.5174 60.0005 32.0000 1.9856 1.9862 417.8708 418.0372 0.0250 -1.0000 -1.0000 1018184 1580555421.30 151.4917 60.0005 32.0000 1.9858 1.9865 417.7540 417.9204 0.0250 -1.0000 -1.0000 1018247 1580555421.40 151.4917 60.0005 32.0000 1.9861 1.9868 417.7254 417.8922 0.0250 -1.0000 -1.0000 1018591 1580555421.50 151.4917 60.0005 32.0000 1.9866 1.9872 417.7232 417.8903 0.0252 -1.0000 -1.0000 1018653 1580555421.60 151.4917 60.0005 32.0000 1.9863 1.9869 417.9675 418.1343 0.0250 -1.0000 -1.0000 1018716 1580555421.70 151.4917 60.0005 32.0000 1.9857 1.9863 417.8833 418.0498 0.0250 -1.0000 -1.0000 1018794 1580555421.80 151.4917 60.0005 32.0000 1.9860 1.9867 417.8516 418.0189 0.0251 -1.0000 -1.0000 1018872 1580555421.90 151.4917 60.0005 32.0000 1.9863 1.9869 417.7799 417.9464 0.0250 -1.0000 -1.0000 1018934 1580555422.00 151.4917 60.0005 32.0000 1.9858 1.9865 417.9091 418.0764 0.0251 -1.0000 -1.0000 1018997 1580555422.10 151.4917 60.0005 32.0000 1.9861 1.9868 417.9818 418.1490 0.0251 -1.0000 -1.0000 1019060 1580555422.20 151.4917 60.0005 32.0000 1.9863 1.9870 417.9567 418.1232 0.0250 -1.0000 -1.0000 1019216 1580555422.30 151.4917 60.0005 32.0000 1.9863 1.9870 417.8382 418.0043 0.0250 -1.0000 -1.0000 1019294 1580555422.40 151.4591 60.0005 32.0000 1.9863 1.9870 417.8464 418.0131 0.0250 -1.0000 -1.0000 1019356 1580555422.50 151.4460 60.0005 32.0000 1.9860 1.9866 417.8244 417.9907 0.0250 -1.0000 -1.0000 1019419 1580555422.60 151.4460 60.0005 32.0000 1.9854 1.9860 417.9345 418.1011 0.0250 -1.0000 -1.0000 1019481 1580555422.70 151.4460 60.0005 32.0000 1.9855 1.9862 418.0449 418.2114 0.0250 -1.0000 -1.0000 1019544 1580555422.80 151.4460 60.0005 32.0000 1.9861 1.9868 417.8305 417.9962 0.0249 -1.0000 -1.0000 1019606 1580555422.90 151.4460 60.0005 32.0000 1.9867 1.9873 417.6951 417.8610 0.0249 -1.0000 -1.0000 1019684 1580555423.00 151.4938 60.0005 32.0000 1.9859 1.9866 417.7339 417.9001 0.0250 -1.0000 -1.0000 1019747 1580555423.10 151.4938 60.0005 32.0000 1.9859 1.9866 417.7530 417.9188 0.0249 -1.0000 -1.0000 1019825 1580555423.20 151.4938 60.0005 32.0000 1.9860 1.9866 417.9741 418.1401 0.0250 -1.0000 -1.0000 1019888 1580555423.30 151.4938 60.0005 32.0000 1.9852 1.9859 417.9363 418.1021 0.0248 -1.0000 -1.0000 1019950 1580555423.40 151.4938 60.0005 32.0000 1.9864 1.9870 417.9188 418.0859 0.0250 -1.0000 -1.0000 1020091 1580555423.50 151.5189 60.0005 32.0000 1.9870 1.9877 417.8170 417.9825 0.0249 -1.0000 -1.0000 1020154 1580555423.60 151.5864 60.0005 32.0000 1.9858 1.9865 417.8367 418.0022 0.0249 -1.0000 -1.0000 1020216 1580555423.70 151.5864 60.0005 32.0000 1.9858 1.9865 418.0490 418.2157 0.0250 -1.0000 -1.0000 1020278 1580555423.80 151.5864 60.0005 32.0000 1.9858 1.9865 417.9995 418.1659 0.0250 -1.0000 -1.0000 1020341 1580555423.90 151.5864 60.0005 32.0000 1.9861 1.9868 417.8542 418.0208 0.0250 -1.0000 -1.0000 1020403 1580555424.00 151.5864 60.0005 32.0000 1.9866 1.9872 417.7572 417.9234 0.0250 -1.0000 -1.0000 1020481 1580555424.10 151.5062 60.0005 32.0000 1.9858 1.9865 417.8714 418.0376 0.0249 -1.0000 -1.0000 1020544 1580555424.20 151.5062 60.0005 32.0000 1.9850 1.9857 417.9695 418.1354 0.0249 -1.0000 -1.0000 1020606 1580555424.30 151.5062 60.0005 32.0000 1.9860 1.9866 418.0088 418.1749 0.0249 -1.0000 -1.0000 1020684 1580555424.40 151.5062 60.0005 32.0000 1.9870 1.9876 417.8483 418.0145 0.0250 -1.0000 -1.0000 1021059 1580555424.50 151.5062 60.0005 32.0000 1.9860 1.9867 417.7635 417.9302 0.0250 -1.0000 -1.0000 1021122 1580555424.60 151.4721 60.0005 32.0000 1.9862 1.9869 417.8803 418.0462 0.0249 -1.0000 -1.0000 1021200 1580555424.70 151.4438 60.0005 32.0000 1.9858 1.9865 417.9691 418.1350 0.0250 -1.0000 -1.0000 1021263 1580555424.80 151.4438 60.0005 32.0000 1.9854 1.9861 417.9827 418.1498 0.0251 -1.0000 -1.0000 1021325 1580555424.90 151.4438 60.0005 32.0000 1.9861 1.9868 417.9191 418.0864 0.0251 -1.0000 -1.0000 1021654 1580555425.00 151.4438 60.0005 32.0000 1.9865 1.9872 417.8246 417.9910 0.0249 -1.0000 -1.0000 1021716 1580555425.10 151.4438 60.0005 32.0000 1.9855 1.9862 417.8713 418.0372 0.0249 -1.0000 -1.0000 1021794 1580555425.20 151.4687 60.0005 32.0000 1.9855 1.9861 417.9823 418.1495 0.0250 -1.0000 -1.0000 1021856 1580555425.30 151.4687 60.0005 32.0000 1.9858 1.9865 417.9370 418.1034 0.0251 -1.0000 -1.0000 1021919 1580555425.40 151.4687 60.0005 32.0000 1.9868 1.9874 417.8393 418.0069 0.0252 -1.0000 -1.0000 1021997 1580555425.50 151.4687 60.0005 32.0000 1.9870 1.9877 417.8471 418.0135 0.0250 -1.0000 -1.0000 1022309 1580555425.60 151.4687 60.0005 32.0000 1.9858 1.9864 417.9608 418.1274 0.0251 -1.0000 -1.0000 1022372 1580555425.70 151.5585 60.0005 32.0000 1.9853 1.9859 417.9235 418.0885 0.0247 -1.0000 -1.0000 1022450 1580555425.80 151.5585 60.0005 32.0000 1.9858 1.9864 418.0115 418.1765 0.0248 -1.0000 -1.0000 1022513 1580555425.90 151.5585 60.0005 32.0000 1.9867 1.9874 417.9147 418.0808 0.0250 -1.0000 -1.0000 1022575 1580555426.00 151.5585 60.0005 32.0000 1.9867 1.9874 417.8380 418.0039 0.0249 -1.0000 -1.0000 1022841 1580555426.10 151.5585 60.0005 32.0000 1.9868 1.9874 417.7855 417.9518 0.0249 -1.0000 -1.0000 1022903 1580555426.20 151.5556 60.0005 32.0000 1.9859 1.9866 418.0218 418.1878 0.0249 -1.0000 -1.0000 1022981 1580555426.30 151.5380 60.0005 32.0000 1.9861 1.9868 418.0166 418.1826 0.0249 -1.0000 -1.0000 1023059 1580555426.40 151.5380 60.0005 32.0000 1.9861 1.9868 417.9244 418.0911 0.0250 -1.0000 -1.0000 1023122 1580555426.50 151.5380 60.0005 32.0000 1.9859 1.9865 417.8434 418.0095 0.0250 -1.0000 -1.0000 1023184 1580555426.60 151.5380 60.0005 32.0000 1.9860 1.9866 417.8379 418.0034 0.0248 -1.0000 -1.0000 1023263 1580555426.70 151.5380 60.0005 32.0000 1.9852 1.9858 417.9790 418.1441 0.0249 -1.0000 -1.0000 1023325 1580555426.80 151.5489 60.0005 32.0000 1.9847 1.9853 418.0157 418.1817 0.0249 -1.0000 -1.0000 1023388 1580555426.90 151.5489 60.0005 32.0000 1.9853 1.9859 417.9470 418.1137 0.0250 -1.0000 -1.0000 1023466 1580555427.00 151.5489 60.0005 32.0000 1.9859 1.9866 417.8409 418.0064 0.0249 -1.0000 -1.0000 1023794 1580555427.10 151.5489 60.0005 32.0000 1.9863 1.9870 417.7862 417.9523 0.0249 -1.0000 -1.0000 1023872 1580555427.20 151.5489 60.0005 32.0000 1.9860 1.9866 417.7610 417.9262 0.0248 -1.0000 -1.0000 1023934 1580555427.30 151.5598 60.0005 32.0000 1.9860 1.9867 418.0804 418.2463 0.0249 -1.0000 -1.0000 1023997 1580555427.40 151.6111 60.0005 32.0000 1.9859 1.9866 417.9273 418.0934 0.0249 -1.0000 -1.0000 1024075 1580555427.50 151.6111 60.0005 32.0000 1.9865 1.9872 417.8094 417.9751 0.0249 -1.0000 -1.0000 1024169 1580555427.60 151.6111 60.0005 32.0000 1.9868 1.9875 417.8280 417.9937 0.0249 -1.0000 -1.0000 1024232 1580555427.70 151.6111 60.0005 32.0000 1.9861 1.9867 417.9802 418.1459 0.0249 -1.0000 -1.0000 1024294 1580555427.80 151.6111 60.0005 32.0000 1.9868 1.9875 418.3012 418.4669 0.0249 -1.0000 -1.0000 1024356 1580555427.90 151.6546 60.0005 32.0000 1.9869 1.9876 418.1614 418.3271 0.0249 -1.0000 -1.0000 1024419 1580555428.00 151.7560 60.0005 32.0000 1.9877 1.9883 418.0804 418.2464 0.0249 -1.0000 -1.0000 1025231 1580555428.10 151.7560 60.0005 32.0000 1.9883 1.9889 417.9918 418.1583 0.0250 -1.0000 -1.0000 1025294 1580555428.20 151.7560 60.0005 32.0000 1.9881 1.9888 417.9725 418.1390 0.0250 -1.0000 -1.0000 1025356 1580555428.30 151.7560 60.0005 32.0000 1.9871 1.9878 418.1329 418.3004 0.0252 -1.0000 -1.0000 1025434 1580555428.40 151.7560 60.0005 32.0000 1.9877 1.9883 418.0154 418.1824 0.0251 -1.0000 -1.0000 1025497 1580555428.50 151.7375 60.0005 32.0000 1.9884 1.9891 417.9320 418.0990 0.0250 -1.0000 -1.0000 1025559 1580555428.60 151.7375 60.0005 32.0000 1.9882 1.9889 417.9673 418.1339 0.0250 -1.0000 -1.0000 1025638 1580555428.70 151.7375 60.0005 32.0000 1.9879 1.9885 418.0545 418.2207 0.0250 -1.0000 -1.0000 1025700 1580555428.80 151.7375 60.0005 32.0000 1.9866 1.9873 418.1643 418.3310 0.0250 -1.0000 -1.0000 1025763 1580555428.90 151.7375 60.0005 32.0000 1.9865 1.9872 418.0615 418.2274 0.0249 -1.0000 -1.0000 1025825 1580555429.00 151.6771 60.0005 32.0000 1.9866 1.9872 418.0189 418.1856 0.0250 -1.0000 -1.0000 1025904 1580555429.10 151.6730 60.0005 32.0000 1.9869 1.9876 417.9129 418.0797 0.0251 -1.0000 -1.0000 1025966 1580555429.20 151.6730 60.0005 32.0000 1.9869 1.9876 418.0042 418.1704 0.0249 -1.0000 -1.0000 1026029 1580555429.30 151.6730 60.0005 32.0000 1.9866 1.9873 418.0077 418.1731 0.0249 -1.0000 -1.0000 1026091 1580555429.40 151.6730 60.0005 32.0000 1.9864 1.9871 418.1567 418.3238 0.0251 -1.0000 -1.0000 1026169 1580555429.50 151.6730 60.0005 32.0000 1.9860 1.9866 417.9872 418.1541 0.0250 -1.0000 -1.0000 1026232 1580555429.60 151.5892 60.0003 32.0000 1.9867 1.9874 417.8596 418.0253 0.0249 -1.0000 -1.0000 1026294 1580555429.70 151.5892 60.0003 32.0000 1.9869 1.9876 417.9421 418.1080 0.0249 -1.0000 -1.0000 1026388 1580555429.80 151.5892 60.0003 32.0000 1.9856 1.9863 417.9963 418.1630 0.0251 -1.0000 -1.0000 1026450 1580555429.90 151.5892 60.0003 32.0000 1.9854 1.9860 418.0339 418.2011 0.0251 -1.0000 -1.0000 1026513 1580555430.00 151.5892 60.0003 32.0000 1.9860 1.9866 417.9191 418.0861 0.0250 -1.0000 -1.0000 1026591 1580555430.10 151.5892 60.0003 32.0000 1.9864 1.9871 417.8296 417.9954 0.0249 -1.0000 -1.0000 1026653 1580555430.20 151.5630 60.0003 32.0000 1.9864 1.9871 417.8461 418.0109 0.0248 -1.0000 -1.0000 1026716 1580555430.30 151.5630 60.0003 32.0000 1.9860 1.9866 418.0825 418.2490 0.0250 -1.0000 -1.0000 1026794 1580555430.40 151.5630 60.0003 32.0000 1.9859 1.9865 417.9956 418.1616 0.0249 -1.0000 -1.0000 1026856 1580555430.50 151.5630 60.0003 32.0000 1.9859 1.9866 418.0063 418.1716 0.0248 -1.0000 -1.0000 1026919 1580555430.60 151.5630 60.0003 32.0000 1.9868 1.9874 417.9127 418.0775 0.0248 -1.0000 -1.0000 1027404 1580555430.70 151.5564 60.0003 32.0000 1.9862 1.9869 417.8479 418.0145 0.0251 -1.0000 -1.0000 1027466 1580555430.80 151.5107 60.0003 32.0000 1.9858 1.9864 417.9683 418.1335 0.0248 -1.0000 -1.0000 1027528 1580555430.90 151.5107 60.0003 32.0000 1.9865 1.9871 417.9618 418.1274 0.0249 -1.0000 -1.0000 1027622 1580555431.00 151.5107 60.0003 32.0000 1.9863 1.9869 417.8931 418.0591 0.0250 -1.0000 -1.0000 1027684 1580555431.10 151.5107 60.0003 32.0000 1.9861 1.9867 417.7754 417.9409 0.0248 -1.0000 -1.0000 1027919 1580555431.20 151.5107 60.0003 32.0000 1.9866 1.9872 417.8769 418.0427 0.0250 -1.0000 -1.0000 1027981 1580555431.30 151.4518 60.0003 32.0000 1.9855 1.9862 418.0118 418.1787 0.0250 -1.0000 -1.0000 1028044 1580555431.40 151.4518 60.0003 32.0000 1.9863 1.9869 417.9597 418.1255 0.0249 -1.0000 -1.0000 1028106 1580555431.50 151.4518 60.0003 32.0000 1.9866 1.9872 417.9024 418.0680 0.0248 -1.0000 -1.0000 1028184 1580555431.60 151.4518 60.0003 32.0000 1.9864 1.9870 417.8181 417.9838 0.0249 -1.0000 -1.0000 1028388 1580555431.70 151.4518 60.0003 32.0000 1.9862 1.9868 417.8459 418.0104 0.0248 -1.0000 -1.0000 1028466 1580555431.80 151.4476 60.0003 32.0000 1.9855 1.9862 418.0065 418.1731 0.0250 -1.0000 -1.0000 1028528 1580555431.90 151.4467 60.0003 32.0000 1.9855 1.9861 417.9572 418.1239 0.0250 -1.0000 -1.0000 1028591 1580555432.00 151.4467 60.0003 32.0000 1.9865 1.9872 417.9138 418.0811 0.0251 -1.0000 -1.0000 1028669 1580555432.10 151.4467 60.0003 32.0000 1.9857 1.9864 417.7609 417.9268 0.0249 -1.0000 -1.0000 1028872 1580555432.20 151.4467 60.0003 32.0000 1.9854 1.9861 417.9469 418.1135 0.0251 -1.0000 -1.0000 1028934 1580555432.30 151.4467 60.0003 32.0000 1.9850 1.9857 418.0858 418.2514 0.0249 -1.0000 -1.0000 1029013 1580555432.40 151.5444 60.0003 32.0000 1.9852 1.9858 417.9691 418.1356 0.0250 -1.0000 -1.0000 1029075 1580555432.50 151.5444 60.0003 32.0000 1.9866 1.9872 417.8044 417.9708 0.0250 -1.0000 -1.0000 1029138 1580555432.60 151.5444 60.0003 32.0000 1.9863 1.9869 417.8181 417.9839 0.0249 -1.0000 -1.0000 1029435 1580555432.70 151.5444 60.0003 32.0000 1.9858 1.9865 417.7423 417.9087 0.0250 -1.0000 -1.0000 1029497 1580555432.80 151.5444 60.0003 32.0000 1.9854 1.9860 417.7945 417.9596 0.0248 -1.0000 -1.0000 1029559 1580555432.90 151.5236 60.0003 32.0000 1.9858 1.9865 417.8640 418.0294 0.0249 -1.0000 -1.0000 1029622 1580555433.00 151.4250 60.0003 32.0000 1.9854 1.9861 417.8400 418.0060 0.0249 -1.0000 -1.0000 1029684 1580555433.10 151.4250 60.0003 32.0000 1.9860 1.9867 417.7241 417.8912 0.0251 -1.0000 -1.0000 1029763 1580555433.20 151.4250 60.0003 32.0000 1.9856 1.9863 417.7436 417.9091 0.0249 -1.0000 -1.0000 1030153 1580555433.30 151.4250 60.0003 32.0000 1.9842 1.9848 417.9200 418.0867 0.0250 -1.0000 -1.0000 1030216 1580555433.40 151.4250 60.0003 32.0000 1.9847 1.9853 417.9681 418.1341 0.0249 -1.0000 -1.0000 1030278 1580555433.50 151.4271 60.0003 32.0000 1.9848 1.9854 417.9228 418.0891 0.0249 -1.0000 -1.0000 1030341 1580555433.60 151.4302 60.0003 32.0000 1.9855 1.9861 417.8753 418.0417 0.0250 -1.0000 -1.0000 1030419 1580555433.70 151.4302 60.0003 32.0000 1.9858 1.9865 417.7912 417.9573 0.0249 -1.0000 -1.0000 1030606 1580555433.80 151.4302 60.0003 32.0000 1.9857 1.9864 417.7630 417.9287 0.0249 -1.0000 -1.0000 1030669 1580555433.90 151.4302 60.0003 32.0000 1.9852 1.9858 417.8010 417.9667 0.0249 -1.0000 -1.0000 1030731 1580555434.00 151.4302 60.0003 32.0000 1.9852 1.9859 417.8054 417.9713 0.0250 -1.0000 -1.0000 1030809 1580555434.10 151.4222 60.0003 32.0000 1.9860 1.9866 417.8513 418.0184 0.0251 -1.0000 -1.0000 1030872 1580555434.20 151.4222 60.0003 32.0000 1.9865 1.9871 417.7060 417.8723 0.0249 -1.0000 -1.0000 1031059 1580555434.30 151.4222 60.0003 32.0000 1.9857 1.9863 417.7133 417.8801 0.0250 -1.0000 -1.0000 1031138 1580555434.40 151.4222 60.0003 32.0000 1.9859 1.9865 417.9134 418.0792 0.0249 -1.0000 -1.0000 1031184 1580555434.50 151.4222 60.0003 32.0000 1.9845 1.9851 417.9739 418.1402 0.0250 -1.0000 -1.0000 1031263 1580555434.60 151.4459 60.0006 32.0000 1.9848 1.9855 417.9164 418.0830 0.0250 -1.0000 -1.0000 1031325 1580555434.70 151.4532 60.0006 32.0000 1.9863 1.9870 417.8325 417.9981 0.0249 -1.0000 -1.0000 1031669 1580555434.80 151.4532 60.0006 32.0000 1.9864 1.9871 417.7143 417.8797 0.0249 -1.0000 -1.0000 1031732 1580555434.90 151.4532 60.0006 32.0000 1.9861 1.9867 417.8017 417.9680 0.0249 -1.0000 -1.0000 1031794 1580555435.00 151.4532 60.0006 32.0000 1.9853 1.9860 417.8056 417.9715 0.0249 -1.0000 -1.0000 1031856 1580555435.10 151.4532 60.0006 32.0000 1.9854 1.9860 417.8907 418.0564 0.0249 -1.0000 -1.0000 1031934 1580555435.20 151.5964 60.0006 32.0000 1.9859 1.9866 417.8322 417.9990 0.0249 -1.0000 -1.0000 1032106 1580555435.30 151.5964 60.0006 32.0000 1.9867 1.9873 417.7259 417.8910 0.0248 -1.0000 -1.0000 1032169 1580555435.40 151.5964 60.0006 32.0000 1.9855 1.9862 417.8169 417.9815 0.0247 -1.0000 -1.0000 1032247 1580555435.50 151.5964 60.0006 32.0000 1.9854 1.9860 417.9623 418.1285 0.0249 -1.0000 -1.0000 1032309 1580555435.60 151.5964 60.0006 32.0000 1.9858 1.9864 417.9209 418.0861 0.0248 -1.0000 -1.0000 1032372 1580555435.70 151.5964 60.0006 32.0000 1.9859 1.9866 417.7662 417.9332 0.0251 -1.0000 -1.0000 1033059 1580555435.80 151.4951 60.0006 32.0000 1.9853 1.9860 417.7295 417.8955 0.0250 -1.0000 -1.0000 1033122 1580555435.90 151.4951 60.0006 32.0000 1.9863 1.9870 417.8588 418.0250 0.0249 -1.0000 -1.0000 1033184 1580555436.00 151.4951 60.0006 32.0000 1.9856 1.9862 417.8981 418.0651 0.0250 -1.0000 -1.0000 1033263 1580555436.10 151.4951 60.0006 32.0000 1.9860 1.9867 418.0054 418.1717 0.0250 -1.0000 -1.0000 1033325 1580555436.20 151.4951 60.0006 32.0000 1.9862 1.9869 417.8510 418.0178 0.0250 -1.0000 -1.0000 1033419 1580555436.30 151.4262 60.0006 32.0000 1.9864 1.9871 417.6103 417.7768 0.0250 -1.0000 -1.0000 1033497 1580555436.40 151.4262 60.0006 32.0000 1.9863 1.9869 417.8475 418.0131 0.0249 -1.0000 -1.0000 1033559 1580555436.50 151.4262 60.0006 32.0000 1.9857 1.9863 417.9511 418.1171 0.0249 -1.0000 -1.0000 1033622 1580555436.60 151.4262 60.0006 32.0000 1.9855 1.9861 417.8428 418.0094 0.0250 -1.0000 -1.0000 1033700 1580555436.70 151.4262 60.0006 32.0000 1.9865 1.9871 417.9311 418.0966 0.0249 -1.0000 -1.0000 1033763 1580555436.80 151.4262 60.0006 32.0000 1.9868 1.9875 417.8317 417.9979 0.0250 -1.0000 -1.0000 1033825 1580555436.90 151.4666 60.0006 32.0000 1.9864 1.9871 417.7583 417.9260 0.0251 -1.0000 -1.0000 1033888 1580555437.00 151.4666 60.0006 32.0000 1.9849 1.9855 417.8909 418.0569 0.0250 -1.0000 -1.0000 1033950 1580555437.10 151.4666 60.0006 32.0000 1.9853 1.9859 417.9223 418.0889 0.0250 -1.0000 -1.0000 1034029 1580555437.20 151.4666 60.0006 32.0000 1.9855 1.9862 418.0223 418.1883 0.0249 -1.0000 -1.0000 1034091 1580555437.30 151.4666 60.0006 32.0000 1.9861 1.9867 417.8314 417.9973 0.0249 -1.0000 -1.0000 1034154 1580555437.40 151.5159 60.0006 32.0000 1.9861 1.9868 417.6961 417.8616 0.0249 -1.0000 -1.0000 1034231 1580555437.50 151.5159 60.0006 32.0000 1.9860 1.9866 417.7537 417.9195 0.0249 -1.0000 -1.0000 1034294 1580555437.60 151.5159 60.0006 32.0000 1.9857 1.9864 417.8416 418.0080 0.0250 -1.0000 -1.0000 1034356 1580555437.70 151.5159 60.0006 32.0000 1.9851 1.9857 417.9927 418.1591 0.0250 -1.0000 -1.0000 1034434 1580555437.80 151.5159 60.0006 32.0000 1.9856 1.9863 417.8403 418.0071 0.0251 -1.0000 -1.0000 1034497 1580555437.90 151.5159 60.0006 32.0000 1.9856 1.9863 417.8085 417.9754 0.0250 -1.0000 -1.0000 1034559 1580555438.00 151.5159 60.0006 32.0000 1.9857 1.9863 417.7073 417.8727 0.0249 -1.0000 -1.0000 1034622 1580555438.10 151.5159 60.0006 32.0000 1.9853 1.9860 417.9657 418.1323 0.0250 -1.0000 -1.0000 1034684 1580555438.20 151.5159 60.0006 32.0000 1.9854 1.9860 417.8830 418.0494 0.0250 -1.0000 -1.0000 1034747 1580555438.30 151.5159 60.0006 32.0000 1.9862 1.9869 417.8263 417.9927 0.0250 -1.0000 -1.0000 1035419 1580555438.40 151.5159 60.0006 32.0000 1.9869 1.9875 417.8728 418.0384 0.0249 -1.0000 -1.0000 1035481 1580555438.50 151.4560 60.0006 32.0000 1.9855 1.9861 417.9162 418.0817 0.0248 -1.0000 -1.0000 1035544 1580555438.60 151.4560 60.0006 32.0000 1.9855 1.9861 417.9830 418.1488 0.0249 -1.0000 -1.0000 1035622 1580555438.70 151.4560 60.0006 32.0000 1.9863 1.9869 417.8060 417.9732 0.0250 -1.0000 -1.0000 1035684 1580555438.80 151.4560 60.0006 32.0000 1.9860 1.9867 417.7012 417.8670 0.0249 -1.0000 -1.0000 1035747 1580555438.90 151.4560 60.0006 32.0000 1.9861 1.9868 417.8232 417.9893 0.0249 -1.0000 -1.0000 1035825 1580555439.00 151.4560 60.0006 32.0000 1.9856 1.9862 417.9881 418.1537 0.0249 -1.0000 -1.0000 1035888 1580555439.10 151.4938 60.0006 32.0000 1.9857 1.9863 417.9947 418.1600 0.0248 -1.0000 -1.0000 1035950 1580555439.20 151.4938 60.0006 32.0000 1.9862 1.9868 417.8588 418.0241 0.0249 -1.0000 -1.0000 1036029 1580555439.30 151.4938 60.0006 32.0000 1.9862 1.9868 417.8264 417.9929 0.0250 -1.0000 -1.0000 1036138 1580555439.40 151.4938 60.0006 32.0000 1.9863 1.9869 417.7582 417.9239 0.0249 -1.0000 -1.0000 1036200 1580555439.50 151.4938 60.0006 32.0000 1.9863 1.9870 417.8385 418.0044 0.0249 -1.0000 -1.0000 1036278 1580555439.60 151.4876 60.0007 32.0000 1.9866 1.9872 417.9889 418.1551 0.0250 -1.0000 -1.0000 1036325 1580555439.70 151.4628 60.0007 32.0000 1.9862 1.9869 417.8296 417.9956 0.0249 -1.0000 -1.0000 1036403 1580555439.80 151.4628 60.0007 32.0000 1.9862 1.9868 417.7486 417.9149 0.0250 -1.0000 -1.0000 1036606 1580555439.90 151.4733 60.0007 32.0000 1.9859 1.9865 417.7433 417.9093 0.0250 -1.0000 -1.0000 1036669 1580555440.00 151.5222 60.0007 32.0000 1.9854 1.9860 417.8519 418.0186 0.0250 -1.0000 -1.0000 1036747 1580555440.10 151.5222 60.0007 32.0000 1.9845 1.9851 417.9338 418.1003 0.0250 -1.0000 -1.0000 1036809 1580555440.20 151.5222 60.0007 32.0000 1.9854 1.9860 418.0340 418.2003 0.0249 -1.0000 -1.0000 1036872 1580555440.30 151.5222 60.0007 32.0000 1.9859 1.9865 417.8708 418.0366 0.0249 -1.0000 -1.0000 1037325 1580555440.40 151.5222 60.0007 32.0000 1.9858 1.9865 417.7186 417.8853 0.0249 -1.0000 -1.0000 1037388 1580555440.50 151.5222 60.0007 32.0000 1.9855 1.9861 417.7803 417.9459 0.0249 -1.0000 -1.0000 1037450 1580555440.60 151.5222 60.0007 32.0000 1.9853 1.9860 417.8119 417.9772 0.0248 -1.0000 -1.0000 1037529 1580555440.70 151.5222 60.0007 32.0000 1.9846 1.9853 418.0490 418.2152 0.0250 -1.0000 -1.0000 1037591 1580555440.80 151.5082 60.0007 32.0000 1.9844 1.9851 417.9436 418.1104 0.0250 -1.0000 -1.0000 1037841 1580555440.90 151.5082 60.0007 32.0000 1.9862 1.9868 417.7035 417.8700 0.0250 -1.0000 -1.0000 1037903 1580555441.00 151.5082 60.0007 32.0000 1.9856 1.9863 417.7010 417.8664 0.0248 -1.0000 -1.0000 1037966 1580555441.10 151.5082 60.0007 32.0000 1.9853 1.9859 417.8671 418.0324 0.0248 -1.0000 -1.0000 1038044 1580555441.20 151.5082 60.0007 32.0000 1.9855 1.9861 417.8210 417.9869 0.0250 -1.0000 -1.0000 1038106 1580555441.30 151.5082 60.0007 32.0000 1.9853 1.9860 417.9401 418.1080 0.0251 -1.0000 -1.0000 1038169 1580555441.40 151.5069 60.0007 32.0000 1.9860 1.9866 417.7850 417.9513 0.0249 -1.0000 -1.0000 1038419 1580555441.50 151.5069 60.0007 32.0000 1.9860 1.9867 417.8479 418.0144 0.0250 -1.0000 -1.0000 1038481 1580555441.60 151.5069 60.0007 32.0000 1.9867 1.9874 417.7928 417.9590 0.0250 -1.0000 -1.0000 1038544 1580555441.70 151.5069 60.0007 32.0000 1.9869 1.9875 417.8312 417.9974 0.0250 -1.0000 -1.0000 1038622 1580555441.80 151.5069 60.0007 32.0000 1.9862 1.9869 417.9912 418.1579 0.0250 -1.0000 -1.0000 1038684 1580555441.90 151.4784 60.0007 32.0000 1.9865 1.9871 417.9033 418.0699 0.0250 -1.0000 -1.0000 1038747 1580555442.00 151.4432 60.0007 32.0000 1.9862 1.9869 417.8009 417.9672 0.0250 -1.0000 -1.0000 1038825 1580555442.10 151.4432 60.0007 32.0000 1.9858 1.9864 417.8449 418.0109 0.0250 -1.0000 -1.0000 1038888 1580555442.20 151.4432 60.0007 32.0000 1.9855 1.9861 417.9919 418.1588 0.0250 -1.0000 -1.0000 1038950 1580555442.30 151.4432 60.0007 32.0000 1.9852 1.9859 418.0252 418.1918 0.0250 -1.0000 -1.0000 1039013 1580555442.40 151.4432 60.0007 32.0000 1.9859 1.9865 417.9574 418.1237 0.0249 -1.0000 -1.0000 1039075 1580555442.50 151.5595 60.0007 32.0000 1.9873 1.9879 417.9369 418.1023 0.0248 -1.0000 -1.0000 1039153 1580555442.60 151.5595 60.0007 32.0000 1.9865 1.9872 417.7445 417.9096 0.0248 -1.0000 -1.0000 1039216 1580555442.70 151.5595 60.0007 32.0000 1.9863 1.9869 417.7943 417.9601 0.0249 -1.0000 -1.0000 1039278 1580555442.80 151.5595 60.0007 32.0000 1.9859 1.9866 417.8990 418.0650 0.0249 -1.0000 -1.0000 1039341 1580555442.90 151.5595 60.0007 32.0000 1.9863 1.9869 418.0022 418.1691 0.0251 -1.0000 -1.0000 1039638 1580555443.00 151.5311 60.0007 32.0000 1.9859 1.9865 417.7822 417.9484 0.0249 -1.0000 -1.0000 1039700 1580555443.10 151.5121 60.0007 32.0000 1.9856 1.9863 417.8174 417.9827 0.0248 -1.0000 -1.0000 1039778 1580555443.20 151.5121 60.0007 32.0000 1.9859 1.9865 417.7325 417.8982 0.0249 -1.0000 -1.0000 1039841 1580555443.30 151.5121 60.0007 32.0000 1.9854 1.9861 417.8136 417.9806 0.0251 -1.0000 -1.0000 1039904 1580555443.40 151.5121 60.0007 32.0000 1.9847 1.9854 417.9055 418.0718 0.0249 -1.0000 -1.0000 1039966 1580555443.50 151.5121 60.0007 32.0000 1.9848 1.9855 417.8971 418.0624 0.0249 -1.0000 -1.0000 1040044 1580555443.60 151.4353 60.0007 32.0000 1.9856 1.9863 417.7960 417.9622 0.0249 -1.0000 -1.0000 1040106 1580555443.70 151.4353 60.0007 32.0000 1.9859 1.9866 417.6708 417.8368 0.0250 -1.0000 -1.0000 1040169 1580555443.80 151.4353 60.0007 32.0000 1.9868 1.9875 417.7237 417.8905 0.0250 -1.0000 -1.0000 1040231 1580555443.90 151.4353 60.0007 32.0000 1.9859 1.9865 417.7878 417.9540 0.0250 -1.0000 -1.0000 1041294 1580555444.00 151.4353 60.0007 32.0000 1.9850 1.9857 417.8177 417.9846 0.0251 -1.0000 -1.0000 1041372 1580555444.10 151.4353 60.0007 32.0000 1.9858 1.9864 417.7184 417.8842 0.0249 -1.0000 -1.0000 1041435 1580555444.20 151.4606 60.0007 32.0000 1.9866 1.9872 417.7109 417.8769 0.0250 -1.0000 -1.0000 1041497 1580555444.30 151.4606 60.0007 32.0000 1.9862 1.9868 417.8783 418.0450 0.0250 -1.0000 -1.0000 1041559 1580555444.40 151.4606 60.0007 32.0000 1.9852 1.9859 417.9894 418.1554 0.0249 -1.0000 -1.0000 1041622 1580555444.50 151.4606 60.0007 32.0000 1.9848 1.9855 417.9580 418.1242 0.0249 -1.0000 -1.0000 1041684 1580555444.60 151.4606 60.0007 32.0000 1.9853 1.9860 417.9144 418.0796 0.0248 -1.0000 -1.0000 1041763 1580555444.70 151.4509 60.0005 32.0000 1.9855 1.9861 417.8234 417.9890 0.0249 -1.0000 -1.0000 1041825 1580555444.80 151.4492 60.0005 32.0000 1.9858 1.9864 417.7839 417.9499 0.0249 -1.0000 -1.0000 1041888 1580555444.90 151.4492 60.0005 32.0000 1.9855 1.9861 417.8645 418.0302 0.0249 -1.0000 -1.0000 1042278 1580555445.00 151.4492 60.0005 32.0000 1.9854 1.9860 417.9437 418.1096 0.0249 -1.0000 -1.0000 1042341 1580555445.10 151.4492 60.0005 32.0000 1.9857 1.9864 417.9186 418.0850 0.0250 -1.0000 -1.0000 1042419 1580555445.20 151.4492 60.0005 32.0000 1.9861 1.9868 417.7747 417.9411 0.0250 -1.0000 -1.0000 1042481 1580555445.30 151.5272 60.0005 32.0000 1.9860 1.9866 417.7766 417.9419 0.0249 -1.0000 -1.0000 1042544 1580555445.40 151.5272 60.0005 32.0000 1.9857 1.9864 417.9362 418.1033 0.0251 -1.0000 -1.0000 1042622 1580555445.50 151.5272 60.0005 32.0000 1.9862 1.9869 417.9237 418.0907 0.0250 -1.0000 -1.0000 1042684 1580555445.60 151.5272 60.0005 32.0000 1.9866 1.9872 417.7887 417.9553 0.0250 -1.0000 -1.0000 1042747 1580555445.70 151.5272 60.0005 32.0000 1.9870 1.9877 417.7322 417.8975 0.0249 -1.0000 -1.0000 1042809 1580555445.80 151.5272 60.0005 32.0000 1.9862 1.9868 417.7941 417.9596 0.0249 -1.0000 -1.0000 1042872 1580555445.90 151.5272 60.0005 32.0000 1.9848 1.9855 417.9390 418.1046 0.0249 -1.0000 -1.0000 1042934 1580555446.00 151.5272 60.0005 32.0000 1.9852 1.9859 417.9532 418.1190 0.0249 -1.0000 -1.0000 1043013 1580555446.10 151.5272 60.0005 32.0000 1.9856 1.9862 417.9307 418.0974 0.0250 -1.0000 -1.0000 1043075 1580555446.20 151.5272 60.0005 32.0000 1.9859 1.9866 417.8950 418.0615 0.0250 -1.0000 -1.0000 1043138 1580555446.30 151.5272 60.0005 32.0000 1.9865 1.9871 417.7913 417.9577 0.0251 -1.0000 -1.0000 1043216 1580555446.40 151.5748 60.0005 32.0000 1.9850 1.9856 417.9268 418.0940 0.0251 -1.0000 -1.0000 1043278 1580555446.50 151.5748 60.0005 32.0000 1.9854 1.9860 417.9143 418.0814 0.0250 -1.0000 -1.0000 1043341 1580555446.60 151.5748 60.0005 32.0000 1.9864 1.9870 417.7012 417.8668 0.0249 -1.0000 -1.0000 1043419 1580555446.70 151.5748 60.0005 32.0000 1.9865 1.9871 417.7592 417.9251 0.0249 -1.0000 -1.0000 1043481 1580555446.80 151.5748 60.0005 32.0000 1.9858 1.9865 417.7655 417.9318 0.0250 -1.0000 -1.0000 1043544 1580555446.90 151.5748 60.0005 32.0000 1.9858 1.9865 417.8873 418.0536 0.0249 -1.0000 -1.0000 1043622 1580555447.00 151.4848 60.0005 32.0000 1.9850 1.9856 417.9518 418.1185 0.0251 -1.0000 -1.0000 1043684 1580555447.10 151.4809 60.0005 32.0000 1.9855 1.9862 417.8758 418.0423 0.0250 -1.0000 -1.0000 1043747 1580555447.20 151.4809 60.0005 32.0000 1.9858 1.9864 417.8072 417.9730 0.0249 -1.0000 -1.0000 1043825 1580555447.30 151.4809 60.0005 32.0000 1.9858 1.9864 417.6898 417.8553 0.0249 -1.0000 -1.0000 1043888 1580555447.40 151.4809 60.0005 32.0000 1.9861 1.9868 417.9843 418.1499 0.0249 -1.0000 -1.0000 1043950 1580555447.50 151.4681 60.0005 32.0000 1.9855 1.9862 417.9511 418.1166 0.0249 -1.0000 -1.0000 1044013 1580555447.60 151.4465 60.0005 32.0000 1.9864 1.9871 417.8513 418.0176 0.0250 -1.0000 -1.0000 1044075 1580555447.70 151.4465 60.0005 32.0000 1.9868 1.9874 417.6355 417.8017 0.0250 -1.0000 -1.0000 1044154 1580555447.80 151.4465 60.0005 32.0000 1.9859 1.9865 417.7735 417.9393 0.0249 -1.0000 -1.0000 1044216 1580555447.90 151.4465 60.0005 32.0000 1.9859 1.9865 417.9387 418.1050 0.0251 -1.0000 -1.0000 1044278 1580555448.00 151.4465 60.0005 32.0000 1.9855 1.9861 418.0253 418.1903 0.0248 -1.0000 -1.0000 1045294 1580555448.10 151.4603 60.0005 32.0000 1.9861 1.9868 417.8515 418.0173 0.0249 -1.0000 -1.0000 1045356 1580555448.20 151.4603 60.0005 32.0000 1.9867 1.9873 417.7611 417.9270 0.0249 -1.0000 -1.0000 1045419 1580555448.30 151.4603 60.0005 32.0000 1.9869 1.9875 417.6897 417.8548 0.0248 -1.0000 -1.0000 1045497 1580555448.40 151.4603 60.0005 32.0000 1.9860 1.9867 417.8351 418.0010 0.0249 -1.0000 -1.0000 1045559 1580555448.50 151.4603 60.0005 32.0000 1.9856 1.9863 417.8951 418.0614 0.0250 -1.0000 -1.0000 1045622 1580555448.60 151.4603 60.0005 32.0000 1.9863 1.9869 417.8840 418.0501 0.0249 -1.0000 -1.0000 1045684 1580555448.70 151.5486 60.0005 32.0000 1.9859 1.9866 417.7814 417.9475 0.0250 -1.0000 -1.0000 1045747 1580555448.80 151.5486 60.0005 32.0000 1.9857 1.9864 417.8928 418.0597 0.0251 -1.0000 -1.0000 1045809 1580555448.90 151.5486 60.0005 32.0000 1.9849 1.9855 417.9588 418.1248 0.0249 -1.0000 -1.0000 1045888 1580555449.00 151.5486 60.0005 32.0000 1.9847 1.9854 417.9073 418.0737 0.0250 -1.0000 -1.0000 1046434 1580555449.10 151.5486 60.0005 32.0000 1.9857 1.9863 417.9180 418.0843 0.0249 -1.0000 -1.0000 1046513 1580555449.20 151.5616 60.0005 32.0000 1.9863 1.9870 417.7821 417.9474 0.0249 -1.0000 -1.0000 1046575 1580555449.30 151.5712 60.0005 32.0000 1.9860 1.9866 417.7890 417.9553 0.0249 -1.0000 -1.0000 1046638 1580555449.40 151.5712 60.0005 32.0000 1.9854 1.9860 417.7503 417.9164 0.0249 -1.0000 -1.0000 1046700 1580555449.50 151.5712 60.0005 32.0000 1.9860 1.9866 417.8560 418.0218 0.0249 -1.0000 -1.0000 1046778 1580555449.60 151.5712 60.0005 32.0000 1.9858 1.9865 417.8652 418.0308 0.0249 -1.0000 -1.0000 1046841 1580555449.70 151.5712 60.0005 32.0000 1.9861 1.9868 417.7505 417.9171 0.0250 -1.0000 -1.0000 1046919 1580555449.80 151.4881 60.0000 32.0000 1.9859 1.9866 417.7741 417.9401 0.0249 -1.0000 -1.0000 1046966 1580555449.90 151.4881 60.0000 32.0000 1.9862 1.9868 417.9139 418.0796 0.0249 -1.0000 -1.0000 1047028 1580555450.00 151.4881 60.0000 32.0000 1.9860 1.9867 417.9731 418.1395 0.0249 -1.0000 -1.0000 1047106 1580555450.10 151.4881 60.0000 32.0000 1.9867 1.9873 417.9702 418.1349 0.0247 -1.0000 -1.0000 1047169 1580555450.20 151.4881 60.0000 32.0000 1.9862 1.9868 417.8489 418.0138 0.0248 -1.0000 -1.0000 1047231 1580555450.30 151.4881 60.0000 32.0000 1.9859 1.9865 417.7538 417.9194 0.0249 -1.0000 -1.0000 1047309 1580555450.40 151.5284 60.0000 32.0000 1.9860 1.9867 417.9511 418.1168 0.0249 -1.0000 -1.0000 1047372 1580555450.50 151.5677 60.0000 32.0000 1.9850 1.9856 417.9572 418.1230 0.0249 -1.0000 -1.0000 1047435 1580555450.60 151.5677 60.0000 32.0000 1.9854 1.9861 418.0269 418.1932 0.0250 -1.0000 -1.0000 1047513 1580555450.70 151.5677 60.0000 32.0000 1.9857 1.9863 417.8505 418.0166 0.0249 -1.0000 -1.0000 1047575 1580555450.80 151.5677 60.0000 32.0000 1.9863 1.9870 417.7971 417.9630 0.0250 -1.0000 -1.0000 1047638 1580555450.90 151.5677 60.0000 32.0000 1.9860 1.9867 417.8605 418.0271 0.0250 -1.0000 -1.0000 1047716 1580555451.00 151.5677 60.0000 32.0000 1.9859 1.9866 417.9876 418.1536 0.0249 -1.0000 -1.0000 1047778 1580555451.10 151.5677 60.0000 32.0000 1.9867 1.9873 417.8759 418.0413 0.0248 -1.0000 -1.0000 1047841 1580555451.20 151.5677 60.0000 32.0000 1.9864 1.9871 417.7346 417.9002 0.0249 -1.0000 -1.0000 1047904 1580555451.30 151.5677 60.0000 32.0000 1.9866 1.9873 417.7043 417.8710 0.0250 -1.0000 -1.0000 1047966 1580555451.40 151.5677 60.0000 32.0000 1.9854 1.9861 417.8248 417.9911 0.0250 -1.0000 -1.0000 1048044 1580555451.50 151.5413 60.0000 32.0000 1.9851 1.9857 417.9870 418.1537 0.0250 -1.0000 -1.0000 1048106 1580555451.60 151.5062 60.0000 32.0000 1.9865 1.9871 417.9057 418.0715 0.0249 -1.0000 -1.0000 1048388 1580555451.70 151.5062 60.0000 32.0000 1.9864 1.9871 417.7891 417.9558 0.0251 -1.0000 -1.0000 1048450 1580555451.80 151.5062 60.0000 32.0000 1.9860 1.9867 417.7332 417.8981 0.0248 -1.0000 -1.0000 1048513 1580555451.90 151.5062 60.0000 32.0000 1.9852 1.9858 417.9168 418.0820 0.0249 -1.0000 -1.0000 1048575 1580555452.00 151.5062 60.0000 32.0000 1.9857 1.9864 417.8478 418.0136 0.0249 -1.0000 -1.0000 1048669 1580555452.10 151.5087 60.0000 32.0000 1.9857 1.9863 417.7669 417.9324 0.0248 -1.0000 -1.0000 1048809 1580555452.20 151.5103 60.0000 32.0000 1.9861 1.9867 417.8141 417.9789 0.0248 -1.0000 -1.0000 1048872 1580555452.30 151.5103 60.0000 32.0000 1.9856 1.9863 417.8339 418.0000 0.0250 -1.0000 -1.0000 1048950 1580555452.40 151.5103 60.0000 32.0000 1.9860 1.9867 417.9829 418.1475 0.0248 -1.0000 -1.0000 1049013 1580555452.50 151.5103 60.0000 32.0000 1.9854 1.9861 417.9813 418.1470 0.0248 -1.0000 -1.0000 1049075 1580555452.60 151.5103 60.0000 32.0000 1.9865 1.9871 417.8898 418.0550 0.0249 -1.0000 -1.0000 1049872 1580555452.70 151.6090 60.0000 32.0000 1.9875 1.9881 417.7339 417.8996 0.0249 -1.0000 -1.0000 1049934 1580555452.80 151.6090 60.0000 32.0000 1.9871 1.9878 417.8484 418.0142 0.0249 -1.0000 -1.0000 1049997 1580555452.90 151.6090 60.0000 32.0000 1.9862 1.9868 417.9904 418.1566 0.0250 -1.0000 -1.0000 1050075 1580555453.00 151.6090 60.0000 32.0000 1.9867 1.9874 417.9175 418.0836 0.0249 -1.0000 -1.0000 1050138 1580555453.10 151.6090 60.0000 32.0000 1.9870 1.9876 417.8424 418.0084 0.0249 -1.0000 -1.0000 1050216 1580555453.20 151.5998 60.0000 32.0000 1.9877 1.9883 417.8193 417.9847 0.0248 -1.0000 -1.0000 1050263 1580555453.30 151.5997 60.0000 32.0000 1.9864 1.9871 417.9288 418.0933 0.0247 -1.0000 -1.0000 1050341 1580555453.40 151.5997 60.0000 32.0000 1.9856 1.9862 418.0764 418.2416 0.0248 -1.0000 -1.0000 1050403 1580555453.50 151.5997 60.0000 32.0000 1.9856 1.9863 417.9252 418.0908 0.0249 -1.0000 -1.0000 1050466 1580555453.60 151.5997 60.0000 32.0000 1.9856 1.9863 417.9157 418.0809 0.0249 -1.0000 -1.0000 1050544 1580555453.70 151.5819 60.0000 32.0000 1.9868 1.9875 417.7868 417.9534 0.0251 -1.0000 -1.0000 1050622 1580555453.80 151.5416 60.0000 32.0000 1.9861 1.9868 417.7178 417.8837 0.0249 -1.0000 -1.0000 1050684 1580555453.90 151.5416 60.0000 32.0000 1.9855 1.9861 417.9023 418.0683 0.0249 -1.0000 -1.0000 1050747 1580555454.00 151.5416 60.0000 32.0000 1.9853 1.9859 417.9545 418.1203 0.0249 -1.0000 -1.0000 1050809 1580555454.10 151.5416 60.0000 32.0000 1.9850 1.9857 417.7211 417.8861 0.0247 -1.0000 -1.0000 1050872 1580555454.20 151.5416 60.0000 32.0000 1.9860 1.9867 417.7615 417.9265 0.0248 -1.0000 -1.0000 1050934 1580555454.30 151.4106 60.0000 32.0000 1.9841 1.9848 417.6824 417.8482 0.0249 -1.0000 -1.0000 1051013 1580555454.40 151.4106 60.0000 32.0000 1.9847 1.9854 417.8241 417.9902 0.0249 -1.0000 -1.0000 1051075 1580555454.50 151.4106 60.0000 32.0000 1.9842 1.9849 418.0397 418.2048 0.0249 -1.0000 -1.0000 1051138 1580555454.60 151.4106 60.0000 32.0000 1.9854 1.9861 417.8860 418.0523 0.0250 -1.0000 -1.0000 1051216 1580555454.70 151.4106 60.0000 32.0000 1.9864 1.9871 417.7732 417.9392 0.0250 -1.0000 -1.0000 1051278 1580555454.80 151.3960 59.9994 32.0000 1.9865 1.9872 417.8016 417.9675 0.0249 -1.0000 -1.0000 1051341 1580555454.90 151.3900 59.9992 32.0000 1.9850 1.9857 417.8790 418.0442 0.0248 -1.0000 -1.0000 1051419 1580555455.00 151.3900 59.9992 32.0000 1.9849 1.9855 417.8239 417.9908 0.0250 -1.0000 -1.0000 1051481 1580555455.10 151.3900 59.9992 32.0000 1.9847 1.9854 417.9136 418.0792 0.0248 -1.0000 -1.0000 1051544 1580555455.20 151.3900 59.9992 32.0000 1.9857 1.9863 417.7882 417.9543 0.0250 -1.0000 -1.0000 1051888 1580555455.30 151.3900 59.9992 32.0000 1.9851 1.9858 417.7588 417.9246 0.0249 -1.0000 -1.0000 1051966 1580555455.40 151.4722 59.9992 32.0000 1.9847 1.9853 417.9312 418.0975 0.0250 -1.0000 -1.0000 1052044 1580555455.50 151.4722 59.9992 32.0000 1.9851 1.9857 417.9297 418.0961 0.0250 -1.0000 -1.0000 1052106 1580555455.60 151.4722 59.9992 32.0000 1.9858 1.9865 417.8636 418.0298 0.0250 -1.0000 -1.0000 1052169 1580555455.70 151.4722 59.9992 32.0000 1.9861 1.9867 417.7030 417.8691 0.0250 -1.0000 -1.0000 1052231 1580555455.80 151.4722 59.9992 32.0000 1.9859 1.9866 417.7052 417.8711 0.0249 -1.0000 -1.0000 1052294 1580555455.90 151.4596 59.9992 32.0000 1.9853 1.9860 417.7684 417.9342 0.0250 -1.0000 -1.0000 1052356 1580555456.00 151.4596 59.9992 32.0000 1.9845 1.9852 417.8458 418.0124 0.0250 -1.0000 -1.0000 1052434 1580555456.10 151.4596 59.9992 32.0000 1.9848 1.9854 417.7915 417.9576 0.0249 -1.0000 -1.0000 1052497 1580555456.20 151.4596 59.9992 32.0000 1.9849 1.9856 417.7779 417.9436 0.0249 -1.0000 -1.0000 1052684 1580555456.30 151.4596 59.9992 32.0000 1.9856 1.9862 417.8276 417.9932 0.0249 -1.0000 -1.0000 1052747 1580555456.40 151.4580 59.9992 32.0000 1.9847 1.9853 417.9824 418.1484 0.0249 -1.0000 -1.0000 1052809 1580555456.50 151.4503 59.9992 32.0000 1.9847 1.9853 417.8613 418.0265 0.0249 -1.0000 -1.0000 1052872 1580555456.60 151.4503 59.9992 32.0000 1.9854 1.9861 417.8255 417.9912 0.0248 -1.0000 -1.0000 1052950 1580555456.70 151.4503 59.9992 32.0000 1.9864 1.9870 417.7139 417.8792 0.0248 -1.0000 -1.0000 1053654 1580555456.80 151.4503 59.9992 32.0000 1.9862 1.9868 417.7345 417.8987 0.0248 -1.0000 -1.0000 1053700 1580555456.90 151.4503 59.9992 32.0000 1.9852 1.9859 417.8038 417.9698 0.0249 -1.0000 -1.0000 1053778 1580555457.00 151.3861 59.9992 32.0000 1.9855 1.9862 417.9548 418.1201 0.0248 -1.0000 -1.0000 1053856 1580555457.10 151.3861 59.9992 32.0000 1.9858 1.9865 417.7951 417.9610 0.0249 -1.0000 -1.0000 1053919 1580555457.20 151.3861 59.9992 32.0000 1.9862 1.9868 417.6989 417.8644 0.0249 -1.0000 -1.0000 1053981 1580555457.30 151.3861 59.9992 32.0000 1.9858 1.9864 417.7146 417.8806 0.0249 -1.0000 -1.0000 1054044 1580555457.40 151.3861 59.9992 32.0000 1.9857 1.9863 417.8786 418.0446 0.0249 -1.0000 -1.0000 1054122 1580555457.50 151.4027 59.9992 32.0000 1.9857 1.9863 417.8487 418.0147 0.0250 -1.0000 -1.0000 1054184 1580555457.60 151.4192 59.9992 32.0000 1.9860 1.9866 417.7224 417.8881 0.0248 -1.0000 -1.0000 1054247 1580555457.70 151.4192 59.9992 32.0000 1.9859 1.9866 417.7315 417.8972 0.0249 -1.0000 -1.0000 1054434 1580555457.80 151.4192 59.9992 32.0000 1.9859 1.9865 417.7456 417.9111 0.0249 -1.0000 -1.0000 1054497 1580555457.90 151.4192 59.9992 32.0000 1.9851 1.9858 417.8066 417.9726 0.0249 -1.0000 -1.0000 1054559 1580555458.00 151.4192 59.9992 32.0000 1.9852 1.9858 417.9439 418.1091 0.0248 -1.0000 -1.0000 1054622 1580555458.10 151.5211 59.9992 32.0000 1.9857 1.9864 417.9146 418.0811 0.0251 -1.0000 -1.0000 1054684 1580555458.20 151.5211 59.9992 32.0000 1.9858 1.9864 417.7728 417.9386 0.0249 -1.0000 -1.0000 1055013 1580555458.30 151.5211 59.9992 32.0000 1.9864 1.9871 417.7128 417.8789 0.0249 -1.0000 -1.0000 1055091 1580555458.40 151.5211 59.9992 32.0000 1.9854 1.9861 417.8498 418.0151 0.0248 -1.0000 -1.0000 1055153 1580555458.50 151.5211 59.9992 32.0000 1.9852 1.9858 417.9552 418.1219 0.0250 -1.0000 -1.0000 1055216 1580555458.60 151.5264 59.9992 32.0000 1.9865 1.9871 417.7709 417.9368 0.0250 -1.0000 -1.0000 1055294 1580555458.70 151.5264 59.9992 32.0000 1.9853 1.9859 417.7156 417.8821 0.0250 -1.0000 -1.0000 1055356 1580555458.80 151.5264 59.9992 32.0000 1.9858 1.9865 417.7742 417.9407 0.0250 -1.0000 -1.0000 1055419 1580555458.90 151.5264 59.9992 32.0000 1.9853 1.9859 417.8793 418.0446 0.0249 -1.0000 -1.0000 1055481 1580555459.00 151.5264 59.9992 32.0000 1.9856 1.9862 417.8708 418.0371 0.0249 -1.0000 -1.0000 1055544 1580555459.10 151.5222 59.9992 32.0000 1.9860 1.9866 417.9729 418.1381 0.0248 -1.0000 -1.0000 1055622 1580555459.20 151.4971 59.9992 32.0000 1.9864 1.9871 417.8026 417.9683 0.0249 -1.0000 -1.0000 1055684 1580555459.30 151.4971 59.9992 32.0000 1.9862 1.9869 417.7420 417.9072 0.0248 -1.0000 -1.0000 1055919 1580555459.40 151.4971 59.9992 32.0000 1.9854 1.9860 417.9043 418.0699 0.0249 -1.0000 -1.0000 1055997 1580555459.50 151.4971 59.9992 32.0000 1.9855 1.9862 418.0421 418.2077 0.0249 -1.0000 -1.0000 1056059 1580555459.60 151.4971 59.9992 32.0000 1.9853 1.9860 417.9040 418.0688 0.0247 -1.0000 -1.0000 1056122 1580555459.70 151.4019 59.9990 32.0000 1.9856 1.9862 417.7425 417.9076 0.0248 -1.0000 -1.0000 1056200 1580555459.80 151.4019 59.9990 32.0000 1.9853 1.9860 417.7284 417.8940 0.0249 -1.0000 -1.0000 1056419 1580555459.90 151.4019 59.9990 32.0000 1.9855 1.9861 417.8441 418.0097 0.0248 -1.0000 -1.0000 1056481 1580555460.00 151.4019 59.9990 32.0000 1.9852 1.9858 417.9439 418.1096 0.0249 -1.0000 -1.0000 1056559 1580555460.10 151.4019 59.9990 32.0000 1.9854 1.9861 417.8079 417.9733 0.0249 -1.0000 -1.0000 1056622 1580555460.20 151.4319 59.9990 32.0000 1.9861 1.9868 417.6846 417.8500 0.0248 -1.0000 -1.0000 1056684 1580555460.30 151.4364 59.9990 32.0000 1.9858 1.9864 417.7882 417.9550 0.0250 -1.0000 -1.0000 1057325 1580555460.40 151.4364 59.9990 32.0000 1.9855 1.9862 417.8091 417.9749 0.0248 -1.0000 -1.0000 1057388 1580555460.50 151.4364 59.9990 32.0000 1.9855 1.9862 417.9784 418.1445 0.0250 -1.0000 -1.0000 1057466 1580555460.60 151.4364 59.9990 32.0000 1.9844 1.9850 418.0114 418.1769 0.0249 -1.0000 -1.0000 1057529 1580555460.70 151.4364 59.9990 32.0000 1.9849 1.9855 417.9166 418.0833 0.0251 -1.0000 -1.0000 1057606 1580555460.80 151.4863 59.9990 32.0000 1.9857 1.9864 417.7752 417.9399 0.0247 -1.0000 -1.0000 1057716 1580555460.90 151.4863 59.9990 32.0000 1.9853 1.9860 417.9040 418.0700 0.0250 -1.0000 -1.0000 1057794 1580555461.00 151.4863 59.9990 32.0000 1.9857 1.9863 417.9118 418.0783 0.0249 -1.0000 -1.0000 1057856 1580555461.10 151.4863 59.9990 32.0000 1.9851 1.9858 417.8688 418.0343 0.0248 -1.0000 -1.0000 1057935 1580555461.20 151.4863 59.9990 32.0000 1.9851 1.9858 417.7365 417.9021 0.0248 -1.0000 -1.0000 1057997 1580555461.30 151.5003 59.9990 32.0000 1.9861 1.9868 417.7251 417.8904 0.0249 -1.0000 -1.0000 1058059 1580555461.40 151.5051 59.9990 32.0000 1.9859 1.9866 417.7341 417.9000 0.0249 -1.0000 -1.0000 1058138 1580555461.50 151.5051 59.9990 32.0000 1.9846 1.9853 417.9312 418.0963 0.0248 -1.0000 -1.0000 1058200 1580555461.60 151.5051 59.9990 32.0000 1.9844 1.9851 417.9566 418.1229 0.0250 -1.0000 -1.0000 1058263 1580555461.70 151.5051 59.9990 32.0000 1.9850 1.9857 417.9030 418.0696 0.0250 -1.0000 -1.0000 1058341 1580555461.80 151.5051 59.9990 32.0000 1.9859 1.9866 417.8274 417.9929 0.0249 -1.0000 -1.0000 1058466 1580555461.90 151.4221 59.9990 32.0000 1.9861 1.9868 417.8709 418.0366 0.0249 -1.0000 -1.0000 1058528 1580555462.00 151.4221 59.9990 32.0000 1.9851 1.9858 417.9191 418.0857 0.0251 -1.0000 -1.0000 1058591 1580555462.10 151.4221 59.9990 32.0000 1.9847 1.9853 417.9347 418.1021 0.0251 -1.0000 -1.0000 1058653 1580555462.20 151.4221 59.9990 32.0000 1.9857 1.9864 417.9092 418.0773 0.0253 -1.0000 -1.0000 1058716 1580555462.30 151.4221 59.9990 32.0000 1.9865 1.9871 417.6626 417.8297 0.0250 -1.0000 -1.0000 1059169 1580555462.40 151.4270 59.9990 32.0000 1.9856 1.9862 417.7487 417.9142 0.0249 -1.0000 -1.0000 1059231 1580555462.50 151.4398 59.9990 32.0000 1.9856 1.9863 417.8155 417.9816 0.0250 -1.0000 -1.0000 1059294 1580555462.60 151.4398 59.9990 32.0000 1.9850 1.9857 417.8730 418.0387 0.0249 -1.0000 -1.0000 1059372 1580555462.70 151.4398 59.9990 32.0000 1.9852 1.9858 417.9388 418.1047 0.0249 -1.0000 -1.0000 1059434 1580555462.80 151.4398 59.9990 32.0000 1.9860 1.9867 417.7975 417.9643 0.0251 -1.0000 -1.0000 1059654 1580555462.90 151.4398 59.9990 32.0000 1.9868 1.9874 417.7518 417.9175 0.0249 -1.0000 -1.0000 1059731 1580555463.00 151.4402 59.9990 32.0000 1.9864 1.9870 417.7655 417.9310 0.0249 -1.0000 -1.0000 1059794 1580555463.10 151.4402 59.9990 32.0000 1.9855 1.9861 418.0228 418.1893 0.0250 -1.0000 -1.0000 1059872 1580555463.20 151.4402 59.9990 32.0000 1.9858 1.9865 418.0225 418.1885 0.0249 -1.0000 -1.0000 1059934 1580555463.30 151.4402 59.9990 32.0000 1.9859 1.9865 417.9059 418.0715 0.0250 -1.0000 -1.0000 1059997 1580555463.40 151.4402 59.9990 32.0000 1.9860 1.9866 417.8129 417.9777 0.0247 -1.0000 -1.0000 1100169 1580555463.50 151.4452 59.9990 32.0000 1.9863 1.9870 417.7453 417.9112 0.0249 -1.0000 -1.0000 1100231 1580555463.60 151.5268 59.9990 32.0000 1.9860 1.9866 417.7861 417.9523 0.0249 -1.0000 -1.0000 1100294 1580555463.70 151.5268 59.9990 32.0000 1.9853 1.9859 417.8218 417.9875 0.0249 -1.0000 -1.0000 1100372 1580555463.80 151.5268 59.9990 32.0000 1.9848 1.9855 417.9594 418.1251 0.0249 -1.0000 -1.0000 1100435 1580555463.90 151.5268 59.9990 32.0000 1.9859 1.9866 417.8695 418.0349 0.0248 -1.0000 -1.0000 1101106 1580555464.00 151.5268 59.9990 32.0000 1.9861 1.9868 417.7531 417.9187 0.0249 -1.0000 -1.0000 1101185 1580555464.10 151.5268 59.9990 32.0000 1.9865 1.9871 417.7119 417.8778 0.0249 -1.0000 -1.0000 1101247 1580555464.20 151.5255 59.9990 32.0000 1.9853 1.9860 417.9758 418.1419 0.0249 -1.0000 -1.0000 1101310 1580555464.30 151.5253 59.9990 32.0000 1.9858 1.9865 417.9380 418.1033 0.0248 -1.0000 -1.0000 1101388 1580555464.40 151.5253 59.9990 32.0000 1.9860 1.9866 417.8612 418.0276 0.0250 -1.0000 -1.0000 1101450 1580555464.50 151.5253 59.9990 32.0000 1.9867 1.9873 417.7845 417.9500 0.0248 -1.0000 -1.0000 1101513 1580555464.60 151.5253 59.9990 32.0000 1.9854 1.9861 417.7106 417.8764 0.0249 -1.0000 -1.0000 1101591 1580555464.70 151.5253 59.9990 32.0000 1.9849 1.9856 417.9283 418.0945 0.0250 -1.0000 -1.0000 1101653 1580555464.80 151.5095 59.9991 32.0000 1.9851 1.9858 417.9632 418.1296 0.0250 -1.0000 -1.0000 1101731 1580555464.90 151.5076 59.9991 32.0000 1.9850 1.9857 417.8158 417.9807 0.0248 -1.0000 -1.0000 1101825 1580555465.00 151.5076 59.9991 32.0000 1.9858 1.9864 417.7642 417.9301 0.0249 -1.0000 -1.0000 1101888 1580555465.10 151.5076 59.9991 32.0000 1.9861 1.9867 417.6991 417.8646 0.0249 -1.0000 -1.0000 1101966 1580555465.20 151.5076 59.9991 32.0000 1.9854 1.9861 417.7277 417.8945 0.0251 -1.0000 -1.0000 1102028 1580555465.30 151.5025 59.9991 32.0000 1.9852 1.9859 417.9073 418.0740 0.0250 -1.0000 -1.0000 1102091 1580555465.40 151.4734 59.9991 32.0000 1.9859 1.9865 417.8149 417.9808 0.0249 -1.0000 -1.0000 1102325 1580555465.50 151.4734 59.9991 32.0000 1.9857 1.9864 417.7747 417.9404 0.0249 -1.0000 -1.0000 1102388 1580555465.60 151.4734 59.9991 32.0000 1.9859 1.9866 417.8043 417.9704 0.0250 -1.0000 -1.0000 1102450 1580555465.70 151.4734 59.9991 32.0000 1.9852 1.9858 417.8477 418.0140 0.0250 -1.0000 -1.0000 1102513 1580555465.80 151.4734 59.9991 32.0000 1.9858 1.9865 418.0062 418.1725 0.0249 -1.0000 -1.0000 1102575 1580555465.90 151.4734 59.9991 32.0000 1.9859 1.9865 417.9105 418.0759 0.0248 -1.0000 -1.0000 1102638 1580555466.00 151.4238 59.9991 32.0000 1.9862 1.9868 417.7619 417.9275 0.0249 -1.0000 -1.0000 1102716 1580555466.10 151.4238 59.9991 32.0000 1.9859 1.9865 417.7826 417.9485 0.0249 -1.0000 -1.0000 1102778 1580555466.20 151.4238 59.9991 32.0000 1.9866 1.9872 417.6941 417.8596 0.0249 -1.0000 -1.0000 1102841 1580555466.30 151.4238 59.9991 32.0000 1.9852 1.9859 417.8708 418.0362 0.0248 -1.0000 -1.0000 1102919 1580555466.40 151.4238 59.9991 32.0000 1.9857 1.9864 417.8528 418.0192 0.0250 -1.0000 -1.0000 1103184 1580555466.50 151.4439 59.9991 32.0000 1.9868 1.9875 417.7186 417.8844 0.0249 -1.0000 -1.0000 1103247 1580555466.60 151.4965 59.9991 32.0000 1.9868 1.9875 417.7550 417.9203 0.0248 -1.0000 -1.0000 1103325 1580555466.70 151.4965 59.9991 32.0000 1.9860 1.9867 417.9008 418.0677 0.0251 -1.0000 -1.0000 1103388 1580555466.80 151.4965 59.9991 32.0000 1.9850 1.9857 417.9809 418.1459 0.0249 -1.0000 -1.0000 1103450 1580555466.90 151.4965 59.9991 32.0000 1.9859 1.9865 418.0113 418.1778 0.0249 -1.0000 -1.0000 1103528 1580555467.00 151.4965 59.9991 32.0000 1.9863 1.9869 417.9975 418.1639 0.0250 -1.0000 -1.0000 1103700 1580555467.10 151.5145 59.9991 32.0000 1.9863 1.9869 417.8255 417.9915 0.0249 -1.0000 -1.0000 1103778 1580555467.20 151.5145 59.9991 32.0000 1.9865 1.9871 417.8583 418.0238 0.0248 -1.0000 -1.0000 1103841 1580555467.30 151.5145 59.9991 32.0000 1.9862 1.9868 417.9206 418.0868 0.0249 -1.0000 -1.0000 1103903 1580555467.40 151.5145 59.9991 32.0000 1.9855 1.9861 417.9285 418.0950 0.0250 -1.0000 -1.0000 1103966 1580555467.50 151.5145 59.9991 32.0000 1.9854 1.9860 417.8305 417.9972 0.0250 -1.0000 -1.0000 1104169 1580555467.60 151.5347 59.9991 32.0000 1.9861 1.9868 417.7253 417.8916 0.0250 -1.0000 -1.0000 1104231 1580555467.70 151.5569 59.9991 32.0000 1.9864 1.9871 417.7199 417.8861 0.0248 -1.0000 -1.0000 1104309 1580555467.80 151.5569 59.9991 32.0000 1.9866 1.9873 417.7768 417.9422 0.0249 -1.0000 -1.0000 1104372 1580555467.90 151.5569 59.9991 32.0000 1.9860 1.9866 418.0935 418.2595 0.0249 -1.0000 -1.0000 1104434 1580555468.00 151.5569 59.9991 32.0000 1.9849 1.9856 418.0116 418.1774 0.0249 -1.0000 -1.0000 1104684 1580555468.10 151.5569 59.9991 32.0000 1.9862 1.9869 417.9426 418.1091 0.0250 -1.0000 -1.0000 1104731 1580555468.20 151.5185 59.9991 32.0000 1.9866 1.9873 417.8427 418.0074 0.0248 -1.0000 -1.0000 1104794 1580555468.30 151.5185 59.9991 32.0000 1.9868 1.9875 417.7486 417.9148 0.0250 -1.0000 -1.0000 1104872 1580555468.40 151.5185 59.9991 32.0000 1.9855 1.9862 417.8316 417.9984 0.0250 -1.0000 -1.0000 1104934 1580555468.50 151.5185 59.9991 32.0000 1.9858 1.9865 417.8158 417.9820 0.0250 -1.0000 -1.0000 1105169 1580555468.60 151.5185 59.9991 32.0000 1.9851 1.9857 417.8570 418.0236 0.0250 -1.0000 -1.0000 1105247 1580555468.70 151.4859 59.9991 32.0000 1.9861 1.9867 417.7116 417.8773 0.0249 -1.0000 -1.0000 1105309 1580555468.80 151.4859 59.9991 32.0000 1.9859 1.9865 417.6892 417.8539 0.0248 -1.0000 -1.0000 1105372 1580555468.90 151.4859 59.9991 32.0000 1.9856 1.9863 417.8494 418.0156 0.0250 -1.0000 -1.0000 1105450 1580555469.00 151.4859 59.9991 32.0000 1.9852 1.9859 417.9511 418.1168 0.0248 -1.0000 -1.0000 1105934 1580555469.10 151.4859 59.9991 32.0000 1.9851 1.9857 417.9029 418.0680 0.0248 -1.0000 -1.0000 1106013 1580555469.20 151.4859 59.9991 32.0000 1.9861 1.9867 417.9002 418.0656 0.0249 -1.0000 -1.0000 1106075 1580555469.30 151.4421 59.9991 32.0000 1.9861 1.9867 417.6688 417.8353 0.0250 -1.0000 -1.0000 1106138 1580555469.40 151.4094 59.9991 32.0000 1.9868 1.9875 417.7382 417.9039 0.0249 -1.0000 -1.0000 1106200 1580555469.50 151.4094 59.9991 32.0000 1.9859 1.9865 417.8877 418.0529 0.0248 -1.0000 -1.0000 1106450 1580555469.60 151.4094 59.9991 32.0000 1.9850 1.9856 417.9149 418.0814 0.0250 -1.0000 -1.0000 1106513 1580555469.70 151.4094 59.9991 32.0000 1.9858 1.9864 417.9437 418.1092 0.0249 -1.0000 -1.0000 1106591 1580555469.80 151.4094 59.9991 32.0000 1.9873 1.9879 417.8227 417.9882 0.0249 -1.0000 -1.0000 1106653 1580555469.90 151.4285 60.0002 32.0000 1.9871 1.9877 417.7283 417.8940 0.0249 -1.0000 -1.0000 1106716 1580555470.00 151.4285 60.0002 32.0000 1.9865 1.9872 417.9226 418.0881 0.0249 -1.0000 -1.0000 1106950 1580555470.10 151.4285 60.0002 32.0000 1.9855 1.9862 417.9764 418.1424 0.0249 -1.0000 -1.0000 1106997 1580555470.20 151.4285 60.0002 32.0000 1.9859 1.9866 418.0070 418.1727 0.0249 -1.0000 -1.0000 1107075 1580555470.30 151.4285 60.0002 32.0000 1.9859 1.9865 418.0535 418.2196 0.0249 -1.0000 -1.0000 1107138 1580555470.40 151.5026 60.0002 32.0000 1.9865 1.9871 417.8920 418.0578 0.0249 -1.0000 -1.0000 1107200 1580555470.50 151.5228 60.0002 32.0000 1.9865 1.9871 417.8443 418.0109 0.0250 -1.0000 -1.0000 1107263 1580555470.60 151.5228 60.0002 32.0000 1.9859 1.9865 417.7367 417.9024 0.0248 -1.0000 -1.0000 1107450 1580555470.70 151.5228 60.0002 32.0000 1.9864 1.9870 417.8096 417.9753 0.0249 -1.0000 -1.0000 1107513 1580555470.80 151.5228 60.0002 32.0000 1.9859 1.9866 417.9180 418.0838 0.0248 -1.0000 -1.0000 1107575 1580555470.90 151.5228 60.0002 32.0000 1.9866 1.9873 417.8471 418.0122 0.0248 -1.0000 -1.0000 1107653 1580555471.00 151.6130 60.0002 32.0000 1.9863 1.9870 417.7388 417.9032 0.0247 -1.0000 -1.0000 1107716 1580555471.10 151.6130 60.0002 32.0000 1.9865 1.9872 417.7902 417.9567 0.0250 -1.0000 -1.0000 1108403 1580555471.20 151.6130 60.0002 32.0000 1.9862 1.9868 417.9033 418.0697 0.0250 -1.0000 -1.0000 1108466 1580555471.30 151.6130 60.0002 32.0000 1.9859 1.9865 418.0640 418.2295 0.0249 -1.0000 -1.0000 1108528 1580555471.40 151.6130 60.0002 32.0000 1.9861 1.9867 417.9384 418.1050 0.0250 -1.0000 -1.0000 1108606 1580555471.50 151.5471 60.0002 32.0000 1.9862 1.9869 417.8236 417.9890 0.0248 -1.0000 -1.0000 1108669 1580555471.60 151.5471 60.0002 32.0000 1.9859 1.9866 417.7107 417.8764 0.0249 -1.0000 -1.0000 1108731 1580555471.70 151.5471 60.0002 32.0000 1.9859 1.9865 417.8295 417.9953 0.0249 -1.0000 -1.0000 1108794 1580555471.80 151.5471 60.0002 32.0000 1.9856 1.9863 417.9137 418.0789 0.0248 -1.0000 -1.0000 1108856 1580555471.90 151.5471 60.0002 32.0000 1.9858 1.9865 417.8882 418.0544 0.0249 -1.0000 -1.0000 1108919 1580555472.00 151.5335 60.0002 32.0000 1.9862 1.9869 417.6528 417.8185 0.0250 -1.0000 -1.0000 1108997 1580555472.10 151.4769 60.0002 32.0000 1.9855 1.9862 417.7629 417.9292 0.0250 -1.0000 -1.0000 1109059 1580555472.20 151.4769 60.0002 32.0000 1.9854 1.9860 417.8583 418.0239 0.0249 -1.0000 -1.0000 1109122 1580555472.30 151.4769 60.0002 32.0000 1.9849 1.9855 417.9401 418.1066 0.0249 -1.0000 -1.0000 1109200 1580555472.40 151.4769 60.0002 32.0000 1.9860 1.9866 417.8067 417.9721 0.0249 -1.0000 -1.0000 1109263 1580555472.50 151.4769 60.0002 32.0000 1.9862 1.9868 417.7540 417.9203 0.0250 -1.0000 -1.0000 1109325 1580555472.60 151.4769 60.0002 32.0000 1.9863 1.9869 417.7321 417.8981 0.0250 -1.0000 -1.0000 1109403 1580555472.70 151.4495 60.0002 32.0000 1.9857 1.9864 417.8375 418.0042 0.0251 -1.0000 -1.0000 1109466 1580555472.80 151.4495 60.0002 32.0000 1.9854 1.9861 417.9322 418.0984 0.0250 -1.0000 -1.0000 1109529 1580555472.90 151.4495 60.0002 32.0000 1.9852 1.9859 417.9865 418.1526 0.0249 -1.0000 -1.0000 1109606 1580555473.00 151.4495 60.0002 32.0000 1.9864 1.9871 418.0143 418.1806 0.0250 -1.0000 -1.0000 1109669 1580555473.10 151.4495 60.0002 32.0000 1.9862 1.9869 417.6797 417.8456 0.0249 -1.0000 -1.0000 1109731 1580555473.20 151.4495 60.0002 32.0000 1.9862 1.9869 417.8521 418.0175 0.0248 -1.0000 -1.0000 1109794 1580555473.30 151.4495 60.0002 32.0000 1.9852 1.9858 417.9501 418.1154 0.0249 -1.0000 -1.0000 1109856 1580555473.40 151.4495 60.0002 32.0000 1.9850 1.9856 417.9741 418.1405 0.0249 -1.0000 -1.0000 1109934 1580555473.50 151.4495 60.0002 32.0000 1.9854 1.9860 417.8980 418.0645 0.0251 -1.0000 -1.0000 1109997 1580555473.60 151.4495 60.0002 32.0000 1.9859 1.9865 417.8504 418.0147 0.0248 -1.0000 -1.0000 1110341 1580555473.70 151.4495 60.0002 32.0000 1.9856 1.9863 417.7823 417.9485 0.0249 -1.0000 -1.0000 1110403 1580555473.80 151.4495 60.0002 32.0000 1.9864 1.9870 417.7256 417.8910 0.0249 -1.0000 -1.0000 1110466 1580555473.90 151.5286 60.0002 32.0000 1.9856 1.9863 417.8385 418.0045 0.0249 -1.0000 -1.0000 1110528 1580555474.00 151.5286 60.0002 32.0000 1.9854 1.9861 417.9757 418.1416 0.0249 -1.0000 -1.0000 1110606 1580555474.10 151.5286 60.0002 32.0000 1.9853 1.9860 417.9460 418.1129 0.0251 -1.0000 -1.0000 1110934 1580555474.20 151.5286 60.0002 32.0000 1.9861 1.9868 417.7500 417.9159 0.0249 -1.0000 -1.0000 1110997 1580555474.30 151.5286 60.0002 32.0000 1.9858 1.9865 417.8670 418.0333 0.0250 -1.0000 -1.0000 1111075 1580555474.40 151.4994 60.0002 32.0000 1.9848 1.9855 417.8844 418.0502 0.0249 -1.0000 -1.0000 1111138 1580555474.50 151.4994 60.0002 32.0000 1.9855 1.9861 417.9717 418.1378 0.0249 -1.0000 -1.0000 1111200 1580555474.60 151.4994 60.0002 32.0000 1.9867 1.9873 417.7728 417.9385 0.0249 -1.0000 -1.0000 1111434 1580555474.70 151.4994 60.0002 32.0000 1.9868 1.9874 417.8051 417.9709 0.0249 -1.0000 -1.0000 1111497 1580555474.80 151.4994 60.0002 32.0000 1.9861 1.9868 417.7939 417.9602 0.0249 -1.0000 -1.0000 1111559 1580555474.90 151.4881 60.0005 32.0000 1.9857 1.9863 417.8556 418.0207 0.0248 -1.0000 -1.0000 1111638 1580555475.00 151.4805 60.0008 32.0000 1.9856 1.9863 417.9616 418.1274 0.0249 -1.0000 -1.0000 1111700 1580555475.10 151.4805 60.0008 32.0000 1.9860 1.9866 417.9811 418.1465 0.0248 -1.0000 -1.0000 1111778 1580555475.20 151.4805 60.0008 32.0000 1.9864 1.9870 417.8088 417.9742 0.0249 -1.0000 -1.0000 1112075 1580555475.30 151.4805 60.0008 32.0000 1.9863 1.9869 417.8517 418.0175 0.0249 -1.0000 -1.0000 1112138 1580555475.40 151.4812 60.0008 32.0000 1.9855 1.9862 417.9853 418.1511 0.0249 -1.0000 -1.0000 1112216 1580555475.50 151.5008 60.0008 32.0000 1.9864 1.9871 417.9466 418.1121 0.0248 -1.0000 -1.0000 1112278 1580555475.60 151.5008 60.0008 32.0000 1.9867 1.9874 417.8491 418.0137 0.0247 -1.0000 -1.0000 1112356 1580555475.70 151.5008 60.0008 32.0000 1.9872 1.9878 417.7775 417.9435 0.0249 -1.0000 -1.0000 1112591 1580555475.80 151.5008 60.0008 32.0000 1.9863 1.9870 417.7452 417.9111 0.0249 -1.0000 -1.0000 1112653 1580555475.90 151.5008 60.0008 32.0000 1.9857 1.9863 417.9317 418.0965 0.0247 -1.0000 -1.0000 1112716 1580555476.00 151.6000 60.0008 32.0000 1.9860 1.9867 417.9920 418.1576 0.0248 -1.0000 -1.0000 1112794 1580555476.10 151.6000 60.0008 32.0000 1.9866 1.9873 417.8856 418.0504 0.0247 -1.0000 -1.0000 1112872 1580555476.20 151.6000 60.0008 32.0000 1.9877 1.9883 417.7238 417.8890 0.0248 -1.0000 -1.0000 1113106 1580555476.30 151.6000 60.0008 32.0000 1.9875 1.9881 417.7769 417.9422 0.0249 -1.0000 -1.0000 1113184 1580555476.40 151.6000 60.0008 32.0000 1.9865 1.9872 417.8814 418.0474 0.0248 -1.0000 -1.0000 1113247 1580555476.50 151.6000 60.0008 32.0000 1.9865 1.9872 417.9370 418.1029 0.0250 -1.0000 -1.0000 1113309 1580555476.60 151.6067 60.0008 32.0000 1.9863 1.9869 417.8248 417.9901 0.0249 -1.0000 -1.0000 1113372 1580555476.70 151.6067 60.0008 32.0000 1.9871 1.9878 417.7684 417.9342 0.0248 -1.0000 -1.0000 1113466 1580555476.80 151.6067 60.0008 32.0000 1.9858 1.9864 418.0046 418.1700 0.0248 -1.0000 -1.0000 1113529 1580555476.90 151.6067 60.0008 32.0000 1.9861 1.9867 417.9633 418.1286 0.0248 -1.0000 -1.0000 1113591 1580555477.00 151.6067 60.0008 32.0000 1.9856 1.9863 417.9272 418.0925 0.0248 -1.0000 -1.0000 1113653 1580555477.10 151.5216 60.0008 32.0000 1.9862 1.9868 417.7797 417.9456 0.0250 -1.0000 -1.0000 1113731 1580555477.20 151.5216 60.0008 32.0000 1.9866 1.9873 417.8025 417.9688 0.0250 -1.0000 -1.0000 1113950 1580555477.30 151.5216 60.0008 32.0000 1.9866 1.9873 417.9047 418.0704 0.0248 -1.0000 -1.0000 1114013 1580555477.40 151.5216 60.0008 32.0000 1.9846 1.9852 417.9419 418.1076 0.0249 -1.0000 -1.0000 1114091 1580555477.50 151.5216 60.0008 32.0000 1.9857 1.9864 417.9273 418.0930 0.0249 -1.0000 -1.0000 1114153 1580555477.60 151.5197 60.0008 32.0000 1.9859 1.9866 417.7444 417.9101 0.0249 -1.0000 -1.0000 1114231 1580555477.70 151.5066 60.0008 32.0000 1.9862 1.9868 417.7396 417.9053 0.0249 -1.0000 -1.0000 1114294 1580555477.80 151.5066 60.0008 32.0000 1.9850 1.9856 417.9317 418.0977 0.0249 -1.0000 -1.0000 1114434 1580555477.90 151.5066 60.0008 32.0000 1.9854 1.9860 417.8838 418.0490 0.0248 -1.0000 -1.0000 1114497 1580555478.00 151.5066 60.0008 32.0000 1.9856 1.9862 417.8933 418.0587 0.0248 -1.0000 -1.0000 1114575 1580555478.10 151.5066 60.0008 32.0000 1.9861 1.9868 417.7206 417.8879 0.0251 -1.0000 -1.0000 1114638 1580555478.20 151.5098 60.0008 32.0000 1.9860 1.9867 417.7590 417.9246 0.0248 -1.0000 -1.0000 1114700 1580555478.30 151.5113 60.0008 32.0000 1.9858 1.9864 417.9082 418.0744 0.0250 -1.0000 -1.0000 1114934 1580555478.40 151.5113 60.0008 32.0000 1.9854 1.9861 417.9799 418.1460 0.0249 -1.0000 -1.0000 1114997 1580555478.50 151.5113 60.0008 32.0000 1.9861 1.9867 417.9925 418.1588 0.0250 -1.0000 -1.0000 1115059 1580555478.60 151.5113 60.0008 32.0000 1.9865 1.9872 417.8625 418.0281 0.0248 -1.0000 -1.0000 1115138 1580555478.70 151.5113 60.0008 32.0000 1.9861 1.9868 417.8777 418.0429 0.0248 -1.0000 -1.0000 1115200 1580555478.80 151.4983 60.0008 32.0000 1.9855 1.9862 417.9745 418.1399 0.0248 -1.0000 -1.0000 1115591 1580555478.90 151.4965 60.0008 32.0000 1.9847 1.9853 417.9416 418.1069 0.0249 -1.0000 -1.0000 1115653 1580555479.00 151.4965 60.0008 32.0000 1.9860 1.9866 417.8337 417.9997 0.0250 -1.0000 -1.0000 1115716 1580555479.10 151.4965 60.0008 32.0000 1.9871 1.9878 417.7392 417.9053 0.0249 -1.0000 -1.0000 1115794 1580555479.20 151.4965 60.0008 32.0000 1.9867 1.9873 417.7276 417.8930 0.0249 -1.0000 -1.0000 1115856 1580555479.30 151.5044 60.0008 32.0000 1.9862 1.9869 417.7934 417.9589 0.0248 -1.0000 -1.0000 1116153 1580555479.40 151.6789 60.0008 32.0000 1.9856 1.9862 417.9500 418.1149 0.0248 -1.0000 -1.0000 1116231 1580555479.50 151.6789 60.0008 32.0000 1.9860 1.9866 418.0281 418.1936 0.0249 -1.0000 -1.0000 1116294 1580555479.60 151.6789 60.0008 32.0000 1.9866 1.9873 417.8262 417.9918 0.0249 -1.0000 -1.0000 1116356 1580555479.70 151.6789 60.0008 32.0000 1.9873 1.9880 417.7910 417.9570 0.0249 -1.0000 -1.0000 1116419 1580555479.80 151.6789 60.0008 32.0000 1.9869 1.9875 417.8830 418.0504 0.0253 -1.0000 -1.0000 1116481 1580555479.90 151.7473 60.0005 32.0000 1.9864 1.9870 417.9812 418.1474 0.0249 -1.0000 -1.0000 1116544 1580555480.00 151.7473 60.0005 32.0000 1.9870 1.9876 417.8122 417.9782 0.0250 -1.0000 -1.0000 1116622 1580555480.10 151.7473 60.0005 32.0000 1.9878 1.9885 417.8398 418.0057 0.0248 -1.0000 -1.0000 1116684 1580555480.20 151.7473 60.0005 32.0000 1.9864 1.9871 417.9714 418.1362 0.0247 -1.0000 -1.0000 1116747 1580555480.30 151.7473 60.0005 32.0000 1.9871 1.9877 418.0138 418.1786 0.0248 -1.0000 -1.0000 1117200 1580555480.40 151.7055 60.0005 32.0000 1.9863 1.9870 418.0331 418.1989 0.0249 -1.0000 -1.0000 1117263 1580555480.50 151.5926 60.0005 32.0000 1.9863 1.9869 417.8619 418.0279 0.0249 -1.0000 -1.0000 1117325 1580555480.60 151.5926 60.0005 32.0000 1.9868 1.9875 417.8252 417.9912 0.0250 -1.0000 -1.0000 1117388 1580555480.70 151.5926 60.0005 32.0000 1.9869 1.9875 417.7748 417.9413 0.0250 -1.0000 -1.0000 1117466 1580555480.80 151.5926 60.0005 32.0000 1.9870 1.9877 417.7880 417.9538 0.0249 -1.0000 -1.0000 1117731 1580555480.90 151.5926 60.0005 32.0000 1.9865 1.9871 417.9330 418.0991 0.0249 -1.0000 -1.0000 1117794 1580555481.00 151.5248 60.0005 32.0000 1.9866 1.9872 417.8426 418.0077 0.0248 -1.0000 -1.0000 1117856 1580555481.10 151.5248 60.0005 32.0000 1.9869 1.9876 417.6956 417.8614 0.0249 -1.0000 -1.0000 1117934 1580555481.20 151.5248 60.0005 32.0000 1.9864 1.9871 417.8057 417.9716 0.0250 -1.0000 -1.0000 1117997 1580555481.30 151.5248 60.0005 32.0000 1.9862 1.9869 417.8853 418.0513 0.0249 -1.0000 -1.0000 1118059 1580555481.40 151.5248 60.0005 32.0000 1.9858 1.9865 418.0587 418.2246 0.0249 -1.0000 -1.0000 1118138 1580555481.50 151.4909 60.0005 32.0000 1.9863 1.9869 417.9825 418.1481 0.0249 -1.0000 -1.0000 1118200 1580555481.60 151.4807 60.0005 32.0000 1.9868 1.9875 417.7325 417.8990 0.0250 -1.0000 -1.0000 1118263 1580555481.70 151.4807 60.0005 32.0000 1.9868 1.9875 417.6816 417.8471 0.0249 -1.0000 -1.0000 1118341 1580555481.80 151.4807 60.0005 32.0000 1.9860 1.9867 417.8572 418.0228 0.0249 -1.0000 -1.0000 1118403 1580555481.90 151.4807 60.0005 32.0000 1.9859 1.9865 417.9950 418.1610 0.0249 -1.0000 -1.0000 1118466 1580555482.00 151.4827 60.0005 32.0000 1.9858 1.9864 417.8202 417.9851 0.0248 -1.0000 -1.0000 1118544 1580555482.10 151.5110 60.0005 32.0000 1.9869 1.9876 417.7537 417.9186 0.0248 -1.0000 -1.0000 1118606 1580555482.20 151.5110 60.0005 32.0000 1.9864 1.9870 417.7359 417.9014 0.0249 -1.0000 -1.0000 1118669 1580555482.30 151.5110 60.0005 32.0000 1.9864 1.9870 417.8076 417.9733 0.0249 -1.0000 -1.0000 1118747 1580555482.40 151.5110 60.0005 32.0000 1.9851 1.9857 417.9570 418.1224 0.0249 -1.0000 -1.0000 1118981 1580555482.50 151.5110 60.0005 32.0000 1.9861 1.9867 417.9154 418.0813 0.0249 -1.0000 -1.0000 1119044 1580555482.60 151.5101 60.0005 32.0000 1.9861 1.9867 417.8053 417.9716 0.0249 -1.0000 -1.0000 1119106 1580555482.70 151.5101 60.0005 32.0000 1.9866 1.9873 417.7200 417.8851 0.0248 -1.0000 -1.0000 1119169 1580555482.80 151.5101 60.0005 32.0000 1.9860 1.9866 417.7778 417.9435 0.0249 -1.0000 -1.0000 1119231 1580555482.90 151.5101 60.0005 32.0000 1.9856 1.9862 417.8623 418.0281 0.0249 -1.0000 -1.0000 1119434 1580555483.00 151.5101 60.0005 32.0000 1.9853 1.9859 417.9947 418.1603 0.0249 -1.0000 -1.0000 1119497 1580555483.10 151.5109 60.0005 32.0000 1.9853 1.9859 417.9547 418.1196 0.0248 -1.0000 -1.0000 1119575 1580555483.20 151.5255 60.0005 32.0000 1.9863 1.9869 417.7478 417.9130 0.0249 -1.0000 -1.0000 1119638 1580555483.30 151.5255 60.0005 32.0000 1.9860 1.9866 417.7175 417.8834 0.0249 -1.0000 -1.0000 1119700 1580555483.40 151.5255 60.0005 32.0000 1.9856 1.9863 417.7706 417.9360 0.0248 -1.0000 -1.0000 1119934 1580555483.50 151.5255 60.0005 32.0000 1.9852 1.9859 417.9325 418.0980 0.0248 -1.0000 -1.0000 1119997 1580555483.60 151.5255 60.0005 32.0000 1.9854 1.9860 417.8464 418.0121 0.0249 -1.0000 -1.0000 1120059 1580555483.70 151.5310 60.0005 32.0000 1.9856 1.9862 417.7227 417.8891 0.0250 -1.0000 -1.0000 1120138 1580555483.80 151.5310 60.0005 32.0000 1.9856 1.9862 417.6577 417.8232 0.0249 -1.0000 -1.0000 1120200 1580555483.90 151.5310 60.0005 32.0000 1.9865 1.9871 417.7737 417.9394 0.0249 -1.0000 -1.0000 1120591 1580555484.00 151.5310 60.0005 32.0000 1.9853 1.9860 417.8843 418.0498 0.0248 -1.0000 -1.0000 1120653 1580555484.10 151.5310 60.0005 32.0000 1.9848 1.9854 417.9204 418.0858 0.0249 -1.0000 -1.0000 1120716 1580555484.20 151.5227 60.0005 32.0000 1.9856 1.9862 417.8280 417.9941 0.0250 -1.0000 -1.0000 1120778 1580555484.30 151.5199 60.0005 32.0000 1.9856 1.9863 417.7820 417.9476 0.0248 -1.0000 -1.0000 1120856 1580555484.40 151.5199 60.0005 32.0000 1.9851 1.9858 417.8433 418.0080 0.0248 -1.0000 -1.0000 1121184 1580555484.50 151.5199 60.0005 32.0000 1.9858 1.9865 417.9857 418.1518 0.0249 -1.0000 -1.0000 1121247 1580555484.60 151.5199 60.0005 32.0000 1.9860 1.9867 417.9687 418.1348 0.0249 -1.0000 -1.0000 1121325 1580555484.70 151.5175 60.0004 32.0000 1.9862 1.9868 417.8059 417.9712 0.0249 -1.0000 -1.0000 1121388 1580555484.80 151.4495 60.0003 32.0000 1.9868 1.9875 417.7398 417.9062 0.0250 -1.0000 -1.0000 1121450 1580555484.90 151.4495 60.0003 32.0000 1.9860 1.9867 417.7890 417.9553 0.0250 -1.0000 -1.0000 1121716 1580555485.00 151.4495 60.0003 32.0000 1.9853 1.9859 417.9136 418.0792 0.0249 -1.0000 -1.0000 1121778 1580555485.10 151.4495 60.0003 32.0000 1.9855 1.9862 417.9320 418.0979 0.0249 -1.0000 -1.0000 1121872 1580555485.20 151.4495 60.0003 32.0000 1.9862 1.9869 417.8588 418.0247 0.0249 -1.0000 -1.0000 1121934 1580555485.30 151.3905 60.0003 32.0000 1.9865 1.9871 417.6756 417.8403 0.0248 -1.0000 -1.0000 1121997 1580555485.40 151.3905 60.0003 32.0000 1.9862 1.9869 417.7798 417.9461 0.0250 -1.0000 -1.0000 1122059 1580555485.50 151.3905 60.0003 32.0000 1.9851 1.9858 417.9125 418.0790 0.0250 -1.0000 -1.0000 1122184 1580555485.60 151.3905 60.0003 32.0000 1.9854 1.9861 417.9995 418.1645 0.0248 -1.0000 -1.0000 1122263 1580555485.70 151.3905 60.0003 32.0000 1.9855 1.9861 417.8482 418.0144 0.0249 -1.0000 -1.0000 1122325 1580555485.80 151.3986 60.0003 32.0000 1.9871 1.9877 417.6775 417.8431 0.0249 -1.0000 -1.0000 1122388 1580555485.90 151.5189 60.0003 32.0000 1.9865 1.9872 417.7433 417.9081 0.0248 -1.0000 -1.0000 1122450 1580555486.00 151.5189 60.0003 32.0000 1.9863 1.9870 417.8706 418.0358 0.0248 -1.0000 -1.0000 1122700 1580555486.10 151.5189 60.0003 32.0000 1.9851 1.9857 417.8590 418.0261 0.0251 -1.0000 -1.0000 1122763 1580555486.20 151.5189 60.0003 32.0000 1.9858 1.9865 417.8567 418.0222 0.0248 -1.0000 -1.0000 1122825 1580555486.30 151.5189 60.0003 32.0000 1.9871 1.9878 417.6814 417.8471 0.0249 -1.0000 -1.0000 1122888 1580555486.40 151.5247 60.0003 32.0000 1.9863 1.9870 417.7290 417.8959 0.0251 -1.0000 -1.0000 1122950 1580555486.50 151.5247 60.0003 32.0000 1.9858 1.9865 417.8152 417.9811 0.0249 -1.0000 -1.0000 1123184 1580555486.60 151.5247 60.0003 32.0000 1.9849 1.9856 417.9137 418.0793 0.0248 -1.0000 -1.0000 1123263 1580555486.70 151.5247 60.0003 32.0000 1.9858 1.9865 417.8614 418.0262 0.0247 -1.0000 -1.0000 1123325 1580555486.80 151.5247 60.0003 32.0000 1.9866 1.9872 417.7920 417.9588 0.0250 -1.0000 -1.0000 1123388 1580555486.90 151.5247 60.0003 32.0000 1.9855 1.9861 417.6959 417.8608 0.0247 -1.0000 -1.0000 1123466 1580555487.00 151.5257 60.0003 32.0000 1.9858 1.9864 417.7012 417.8663 0.0248 -1.0000 -1.0000 1123684 1580555487.10 151.5257 60.0003 32.0000 1.9859 1.9866 417.9048 418.0696 0.0248 -1.0000 -1.0000 1123763 1580555487.20 151.5257 60.0003 32.0000 1.9846 1.9852 417.9785 418.1443 0.0249 -1.0000 -1.0000 1123825 1580555487.30 151.5257 60.0003 32.0000 1.9854 1.9860 417.8273 417.9926 0.0248 -1.0000 -1.0000 1123888 1580555487.40 151.5257 60.0003 32.0000 1.9860 1.9867 417.7513 417.9169 0.0248 -1.0000 -1.0000 1123966 1580555487.50 151.4957 60.0003 32.0000 1.9864 1.9870 417.7154 417.8798 0.0247 -1.0000 -1.0000 1124481 1580555487.60 151.4957 60.0003 32.0000 1.9856 1.9863 417.8012 417.9671 0.0249 -1.0000 -1.0000 1124544 1580555487.70 151.4957 60.0003 32.0000 1.9856 1.9863 417.9096 418.0743 0.0247 -1.0000 -1.0000 1124622 1580555487.80 151.4957 60.0003 32.0000 1.9863 1.9870 417.8019 417.9667 0.0247 -1.0000 -1.0000 1124684 1580555487.90 151.4957 60.0003 32.0000 1.9861 1.9867 417.6863 417.8523 0.0250 -1.0000 -1.0000 1124747 1580555488.00 151.4705 60.0003 32.0000 1.9854 1.9861 417.7295 417.8955 0.0249 -1.0000 -1.0000 1124966 1580555488.10 151.4165 60.0003 32.0000 1.9855 1.9862 417.8870 418.0527 0.0249 -1.0000 -1.0000 1125028 1580555488.20 151.4165 60.0003 32.0000 1.9852 1.9858 417.9134 418.0788 0.0248 -1.0000 -1.0000 1125091 1580555488.30 151.4165 60.0003 32.0000 1.9855 1.9862 417.8731 418.0386 0.0248 -1.0000 -1.0000 1125169 1580555488.40 151.4165 60.0003 32.0000 1.9849 1.9856 417.7479 417.9140 0.0250 -1.0000 -1.0000 1125231 1580555488.50 151.4165 60.0003 32.0000 1.9857 1.9863 417.6618 417.8285 0.0250 -1.0000 -1.0000 1125294 1580555488.60 151.3862 60.0003 32.0000 1.9854 1.9860 417.6739 417.8396 0.0248 -1.0000 -1.0000 1125372 1580555488.70 151.3862 60.0003 32.0000 1.9859 1.9866 417.7839 417.9496 0.0250 -1.0000 -1.0000 1125434 1580555488.80 151.3862 60.0003 32.0000 1.9855 1.9862 417.8086 417.9735 0.0248 -1.0000 -1.0000 1125497 1580555488.90 151.3862 60.0003 32.0000 1.9856 1.9863 417.7866 417.9529 0.0250 -1.0000 -1.0000 1125575 1580555489.00 151.3862 60.0003 32.0000 1.9863 1.9870 417.6805 417.8468 0.0250 -1.0000 -1.0000 1125684 1580555489.10 151.4052 60.0003 32.0000 1.9860 1.9866 417.6801 417.8462 0.0249 -1.0000 -1.0000 1125763 1580555489.20 151.4161 60.0003 32.0000 1.9859 1.9866 417.8790 418.0452 0.0250 -1.0000 -1.0000 1125825 1580555489.30 151.4161 60.0003 32.0000 1.9854 1.9860 417.9136 418.0788 0.0247 -1.0000 -1.0000 1125888 1580555489.40 151.4161 60.0003 32.0000 1.9851 1.9858 417.9626 418.1269 0.0247 -1.0000 -1.0000 1125966 1580555489.50 151.4161 60.0003 32.0000 1.9850 1.9857 417.8649 418.0311 0.0250 -1.0000 -1.0000 1126029 1580555489.60 151.4161 60.0003 32.0000 1.9860 1.9866 417.7398 417.9054 0.0248 -1.0000 -1.0000 1126325 1580555489.70 151.5360 60.0003 32.0000 1.9857 1.9863 417.7357 417.9008 0.0248 -1.0000 -1.0000 1126403 1580555489.80 151.5360 60.0003 32.0000 1.9860 1.9866 417.7884 417.9542 0.0249 -1.0000 -1.0000 1126466 1580555489.90 151.5360 60.0003 32.0000 1.9861 1.9868 417.9192 418.0852 0.0249 -1.0000 -1.0000 1126528 1580555490.00 151.5360 60.0003 32.0000 1.9857 1.9864 417.8433 418.0088 0.0249 -1.0000 -1.0000 1126591 1580555490.10 151.5360 60.0003 32.0000 1.9866 1.9872 417.7537 417.9194 0.0249 -1.0000 -1.0000 1126684 1580555490.20 151.5360 60.0003 32.0000 1.9866 1.9873 417.6631 417.8297 0.0250 -1.0000 -1.0000 1126763 1580555490.30 151.5336 60.0003 32.0000 1.9855 1.9862 417.7754 417.9411 0.0249 -1.0000 -1.0000 1126825 1580555490.40 151.5284 60.0003 32.0000 1.9844 1.9850 417.8698 418.0357 0.0250 -1.0000 -1.0000 1126888 1580555490.50 151.5284 60.0003 32.0000 1.9847 1.9853 417.8864 418.0519 0.0249 -1.0000 -1.0000 1126950 1580555490.60 151.5284 60.0003 32.0000 1.9859 1.9866 417.7988 417.9649 0.0250 -1.0000 -1.0000 1127356 1580555490.70 151.5284 60.0003 32.0000 1.9873 1.9880 417.7025 417.8685 0.0249 -1.0000 -1.0000 1127419 1580555490.80 151.5284 60.0003 32.0000 1.9861 1.9868 417.7799 417.9468 0.0251 -1.0000 -1.0000 1127481 1580555490.90 151.4773 60.0003 32.0000 1.9853 1.9859 417.8709 418.0360 0.0248 -1.0000 -1.0000 1127559 1580555491.00 151.4773 60.0003 32.0000 1.9845 1.9852 417.8429 418.0083 0.0248 -1.0000 -1.0000 1127622 1580555491.10 151.4773 60.0003 32.0000 1.9852 1.9859 417.7094 417.8754 0.0250 -1.0000 -1.0000 1128200 1580555491.20 151.4773 60.0003 32.0000 1.9852 1.9858 417.6713 417.8372 0.0249 -1.0000 -1.0000 1128263 1580555491.30 151.4773 60.0003 32.0000 1.9845 1.9851 417.7453 417.9111 0.0249 -1.0000 -1.0000 1128325 1580555491.40 151.4773 60.0003 32.0000 1.9847 1.9854 417.9425 418.1086 0.0249 -1.0000 -1.0000 1128403 1580555491.50 151.4611 60.0003 32.0000 1.9840 1.9846 417.9109 418.0775 0.0249 -1.0000 -1.0000 1128466 1580555491.60 151.4611 60.0003 32.0000 1.9851 1.9858 417.8303 417.9955 0.0248 -1.0000 -1.0000 1128638 1580555491.70 151.4611 60.0003 32.0000 1.9857 1.9863 417.7529 417.9188 0.0249 -1.0000 -1.0000 1128700 1580555491.80 151.4611 60.0003 32.0000 1.9850 1.9857 417.6644 417.8302 0.0249 -1.0000 -1.0000 1128763 1580555491.90 151.4611 60.0003 32.0000 1.9853 1.9860 417.7121 417.8771 0.0248 -1.0000 -1.0000 1128825 1580555492.00 151.4538 60.0003 32.0000 1.9845 1.9852 417.8576 418.0230 0.0248 -1.0000 -1.0000 1128903 1580555492.10 151.4530 60.0003 32.0000 1.9847 1.9854 417.8965 418.0614 0.0248 -1.0000 -1.0000 1129106 1580555492.20 151.4530 60.0003 32.0000 1.9858 1.9865 417.6518 417.8177 0.0249 -1.0000 -1.0000 1129169 1580555492.30 151.4530 60.0003 32.0000 1.9854 1.9860 417.7048 417.8704 0.0249 -1.0000 -1.0000 1129247 1580555492.40 151.4530 60.0003 32.0000 1.9854 1.9861 417.8322 417.9969 0.0248 -1.0000 -1.0000 1129309 1580555492.50 151.4530 60.0003 32.0000 1.9850 1.9857 417.9409 418.1073 0.0250 -1.0000 -1.0000 1129372 1580555492.60 151.4023 60.0003 32.0000 1.9857 1.9863 418.0188 418.1852 0.0250 -1.0000 -1.0000 1129450 1580555492.70 151.4023 60.0003 32.0000 1.9855 1.9862 417.8591 418.0241 0.0248 -1.0000 -1.0000 1129513 1580555492.80 151.4023 60.0003 32.0000 1.9863 1.9870 417.7551 417.9205 0.0248 -1.0000 -1.0000 1129575 1580555492.90 151.4023 60.0003 32.0000 1.9856 1.9862 417.7916 417.9574 0.0249 -1.0000 -1.0000 1129638 1580555493.00 151.4023 60.0003 32.0000 1.9852 1.9858 417.8954 418.0605 0.0248 -1.0000 -1.0000 1129700 1580555493.10 151.4023 60.0003 32.0000 1.9852 1.9858 417.9416 418.1072 0.0249 -1.0000 -1.0000 1129778 1580555493.20 151.4074 60.0003 32.0000 1.9852 1.9858 417.8607 418.0275 0.0250 -1.0000 -1.0000 1129841 1580555493.30 151.4074 60.0003 32.0000 1.9859 1.9866 417.7065 417.8724 0.0249 -1.0000 -1.0000 1129903 1580555493.40 151.4074 60.0003 32.0000 1.9854 1.9861 417.7720 417.9377 0.0249 -1.0000 -1.0000 1129981 1580555493.50 151.4074 60.0003 32.0000 1.9850 1.9857 417.8856 418.0514 0.0249 -1.0000 -1.0000 1130044 1580555493.60 151.4074 60.0003 32.0000 1.9848 1.9855 417.8471 418.0135 0.0249 -1.0000 -1.0000 1130106 1580555493.70 151.4293 60.0003 32.0000 1.9862 1.9868 417.8443 418.0104 0.0250 -1.0000 -1.0000 1130185 1580555493.80 151.5333 60.0003 32.0000 1.9867 1.9873 417.8361 418.0015 0.0249 -1.0000 -1.0000 1130247 1580555493.90 151.5333 60.0003 32.0000 1.9865 1.9871 417.6324 417.7988 0.0250 -1.0000 -1.0000 1130309 1580555494.00 151.5333 60.0003 32.0000 1.9850 1.9857 417.7987 417.9647 0.0249 -1.0000 -1.0000 1130388 1580555494.10 151.5333 60.0003 32.0000 1.9849 1.9856 417.9332 418.0986 0.0248 -1.0000 -1.0000 1130450 1580555494.20 151.5333 60.0003 32.0000 1.9852 1.9858 417.9672 418.1329 0.0249 -1.0000 -1.0000 1130981 1580555494.30 151.5341 60.0003 32.0000 1.9852 1.9859 417.8426 418.0073 0.0247 -1.0000 -1.0000 1131059 1580555494.40 151.5521 60.0003 32.0000 1.9856 1.9863 417.7257 417.8911 0.0249 -1.0000 -1.0000 1131122 1580555494.50 151.5521 60.0003 32.0000 1.9860 1.9867 417.8190 417.9846 0.0249 -1.0000 -1.0000 1131184 1580555494.60 151.5521 60.0003 32.0000 1.9853 1.9860 417.9703 418.1360 0.0249 -1.0000 -1.0000 1131263 1580555494.70 151.5521 60.0003 32.0000 1.9849 1.9855 417.9260 418.0922 0.0249 -1.0000 -1.0000 1131481 1580555494.80 151.5521 60.0003 32.0000 1.9859 1.9865 417.8085 417.9729 0.0247 -1.0000 -1.0000 1131544 1580555494.90 151.5596 60.0005 32.0000 1.9863 1.9870 417.7440 417.9095 0.0249 -1.0000 -1.0000 1131622 1580555495.00 151.5596 60.0005 32.0000 1.9860 1.9867 417.6784 417.8428 0.0247 -1.0000 -1.0000 1131684 1580555495.10 151.5596 60.0005 32.0000 1.9859 1.9866 417.7454 417.9109 0.0248 -1.0000 -1.0000 1131825 1580555495.20 151.5596 60.0005 32.0000 1.9849 1.9855 417.8791 418.0447 0.0249 -1.0000 -1.0000 1132013 1580555495.30 151.5596 60.0005 32.0000 1.9854 1.9861 417.7684 417.9334 0.0248 -1.0000 -1.0000 1132075 1580555495.40 151.4828 60.0005 32.0000 1.9854 1.9860 417.7480 417.9132 0.0249 -1.0000 -1.0000 1132138 1580555495.50 151.4522 60.0005 32.0000 1.9855 1.9862 417.7830 417.9487 0.0249 -1.0000 -1.0000 1132200 1580555495.60 151.4522 60.0005 32.0000 1.9849 1.9855 417.8669 418.0317 0.0247 -1.0000 -1.0000 1132263 1580555495.70 151.4522 60.0005 32.0000 1.9854 1.9861 417.8890 418.0553 0.0251 -1.0000 -1.0000 1132513 1580555495.80 151.4522 60.0005 32.0000 1.9853 1.9860 417.7431 417.9094 0.0248 -1.0000 -1.0000 1132575 1580555495.90 151.4522 60.0005 32.0000 1.9861 1.9868 417.6848 417.8506 0.0249 -1.0000 -1.0000 1132638 1580555496.00 151.4368 60.0005 32.0000 1.9856 1.9863 417.8164 417.9824 0.0249 -1.0000 -1.0000 1132700 1580555496.10 151.4368 60.0005 32.0000 1.9854 1.9860 417.8427 418.0079 0.0247 -1.0000 -1.0000 1132763 1580555496.20 151.4368 60.0005 32.0000 1.9853 1.9860 417.9243 418.0900 0.0249 -1.0000 -1.0000 1132825 1580555496.30 151.4368 60.0005 32.0000 1.9862 1.9868 417.7621 417.9274 0.0249 -1.0000 -1.0000 1133216 1580555496.40 151.4368 60.0005 32.0000 1.9862 1.9868 417.7243 417.8897 0.0248 -1.0000 -1.0000 1133278 1580555496.50 151.4787 60.0005 32.0000 1.9862 1.9868 417.6547 417.8198 0.0249 -1.0000 -1.0000 1133341 1580555496.60 151.5396 60.0005 32.0000 1.9858 1.9864 417.7747 417.9405 0.0248 -1.0000 -1.0000 1133419 1580555496.70 151.5396 60.0005 32.0000 1.9854 1.9860 417.8104 417.9759 0.0249 -1.0000 -1.0000 1133481 1580555496.80 151.5396 60.0005 32.0000 1.9865 1.9871 417.6991 417.8654 0.0249 -1.0000 -1.0000 1133575 1580555496.90 151.5396 60.0005 32.0000 1.9860 1.9867 417.6981 417.8631 0.0249 -1.0000 -1.0000 1133638 1580555497.00 151.5396 60.0005 32.0000 1.9848 1.9854 417.8578 418.0239 0.0250 -1.0000 -1.0000 1133700 1580555497.10 151.5163 60.0005 32.0000 1.9850 1.9856 417.9300 418.0965 0.0249 -1.0000 -1.0000 1133778 1580555497.20 151.4946 60.0005 32.0000 1.9843 1.9849 417.9120 418.0769 0.0248 -1.0000 -1.0000 1133841 1580555497.30 151.4946 60.0005 32.0000 1.9855 1.9862 417.8555 418.0212 0.0249 -1.0000 -1.0000 1134075 1580555497.40 151.4946 60.0005 32.0000 1.9861 1.9867 417.7858 417.9504 0.0247 -1.0000 -1.0000 1134153 1580555497.50 151.4946 60.0005 32.0000 1.9852 1.9859 417.7299 417.8947 0.0248 -1.0000 -1.0000 1134216 1580555497.60 151.4946 60.0005 32.0000 1.9855 1.9861 417.8382 418.0047 0.0251 -1.0000 -1.0000 1134278 1580555497.70 151.4946 60.0005 32.0000 1.9855 1.9862 417.8634 418.0294 0.0249 -1.0000 -1.0000 1134356 1580555497.80 151.4497 60.0005 32.0000 1.9856 1.9862 417.7041 417.8693 0.0248 -1.0000 -1.0000 1134575 1580555497.90 151.4497 60.0005 32.0000 1.9847 1.9854 417.8347 418.0001 0.0249 -1.0000 -1.0000 1134638 1580555498.00 151.4497 60.0005 32.0000 1.9849 1.9855 417.9401 418.1054 0.0249 -1.0000 -1.0000 1134716 1580555498.10 151.4497 60.0005 32.0000 1.9850 1.9857 417.8882 418.0536 0.0249 -1.0000 -1.0000 1134778 1580555498.20 151.4497 60.0005 32.0000 1.9855 1.9861 417.8765 418.0421 0.0249 -1.0000 -1.0000 1134841 1580555498.30 151.4313 60.0005 32.0000 1.9856 1.9863 417.7014 417.8660 0.0247 -1.0000 -1.0000 1135622 1580555498.40 151.3984 60.0005 32.0000 1.9854 1.9861 417.6676 417.8330 0.0249 -1.0000 -1.0000 1135700 1580555498.50 151.3984 60.0005 32.0000 1.9851 1.9857 417.8162 417.9812 0.0247 -1.0000 -1.0000 1135763 1580555498.60 151.3984 60.0005 32.0000 1.9851 1.9857 417.9085 418.0735 0.0248 -1.0000 -1.0000 1135841 1580555498.70 151.3984 60.0005 32.0000 1.9855 1.9862 417.8718 418.0374 0.0248 -1.0000 -1.0000 1135888 1580555498.80 151.3984 60.0005 32.0000 1.9860 1.9867 417.8569 418.0223 0.0249 -1.0000 -1.0000 1136044 1580555498.90 151.4612 60.0005 32.0000 1.9864 1.9870 417.8021 417.9680 0.0249 -1.0000 -1.0000 1136122 1580555499.00 151.4612 60.0005 32.0000 1.9856 1.9862 417.8778 418.0433 0.0248 -1.0000 -1.0000 1136185 1580555499.10 151.4612 60.0005 32.0000 1.9849 1.9856 417.9026 418.0677 0.0248 -1.0000 -1.0000 1136263 1580555499.20 151.4612 60.0005 32.0000 1.9857 1.9864 417.7893 417.9545 0.0248 -1.0000 -1.0000 1136325 1580555499.30 151.4612 60.0005 32.0000 1.9864 1.9870 417.6735 417.8383 0.0248 -1.0000 -1.0000 1136388 1580555499.40 151.5347 60.0005 32.0000 1.9864 1.9871 417.7169 417.8823 0.0249 -1.0000 -1.0000 1136497 1580555499.50 151.5425 60.0005 32.0000 1.9853 1.9859 417.9287 418.0942 0.0249 -1.0000 -1.0000 1136559 1580555499.60 151.5425 60.0005 32.0000 1.9857 1.9864 417.8623 418.0293 0.0250 -1.0000 -1.0000 1136622 1580555499.70 151.5425 60.0005 32.0000 1.9860 1.9867 417.6512 417.8175 0.0250 -1.0000 -1.0000 1136700 1580555499.80 151.5425 60.0005 32.0000 1.9861 1.9868 417.7483 417.9147 0.0250 -1.0000 -1.0000 1136763 1580555499.90 151.5474 60.0004 32.0000 1.9854 1.9861 417.8341 418.0006 0.0250 -1.0000 -1.0000 1136825 1580555500.00 151.5663 60.0000 32.0000 1.9855 1.9861 417.8139 417.9797 0.0249 -1.0000 -1.0000 1136888 1580555500.10 151.5663 60.0000 32.0000 1.9863 1.9870 417.7173 417.8821 0.0247 -1.0000 -1.0000 1136950 1580555500.20 151.5663 60.0000 32.0000 1.9867 1.9873 417.6495 417.8148 0.0248 -1.0000 -1.0000 1137013 1580555500.30 151.5663 60.0000 32.0000 1.9862 1.9869 417.8218 417.9867 0.0249 -1.0000 -1.0000 1137200 1580555500.40 151.5007 60.0000 32.0000 1.9852 1.9859 417.9373 418.1031 0.0249 -1.0000 -1.0000 1137263 1580555500.50 151.5007 60.0000 32.0000 1.9853 1.9859 417.9462 418.1120 0.0249 -1.0000 -1.0000 1137325 1580555500.60 151.5007 60.0000 32.0000 1.9849 1.9856 417.8835 418.0493 0.0249 -1.0000 -1.0000 1137403 1580555500.70 151.5007 60.0000 32.0000 1.9863 1.9869 417.7797 417.9459 0.0249 -1.0000 -1.0000 1137466 1580555500.80 151.5007 60.0000 32.0000 1.9863 1.9870 417.7791 417.9438 0.0248 -1.0000 -1.0000 1137529 1580555500.90 151.5007 60.0000 32.0000 1.9860 1.9867 417.7147 417.8803 0.0249 -1.0000 -1.0000 1137747 1580555501.00 151.4778 60.0000 32.0000 1.9859 1.9866 417.8334 417.9988 0.0248 -1.0000 -1.0000 1137809 1580555501.10 151.4393 60.0000 32.0000 1.9851 1.9858 417.8511 418.0157 0.0247 -1.0000 -1.0000 1137888 1580555501.20 151.4393 60.0000 32.0000 1.9865 1.9871 417.6807 417.8456 0.0249 -1.0000 -1.0000 1137950 1580555501.30 151.4393 60.0000 32.0000 1.9856 1.9863 417.7247 417.8899 0.0248 -1.0000 -1.0000 1138013 1580555501.40 151.4393 60.0000 32.0000 1.9857 1.9864 417.9208 418.0871 0.0250 -1.0000 -1.0000 1138091 1580555501.50 151.4393 60.0000 32.0000 1.9859 1.9866 417.9219 418.0881 0.0249 -1.0000 -1.0000 1138153 1580555501.60 151.4872 60.0000 32.0000 1.9865 1.9871 417.8642 418.0304 0.0249 -1.0000 -1.0000 1138216 1580555501.70 151.4872 60.0000 32.0000 1.9872 1.9879 417.7863 417.9518 0.0249 -1.0000 -1.0000 1138278 1580555501.80 151.4872 60.0000 32.0000 1.9859 1.9865 417.7773 417.9426 0.0248 -1.0000 -1.0000 1138341 1580555501.90 151.4872 60.0000 32.0000 1.9852 1.9858 417.8866 418.0509 0.0247 -1.0000 -1.0000 1138841 1580555502.00 151.4872 60.0000 32.0000 1.9854 1.9860 417.9107 418.0765 0.0248 -1.0000 -1.0000 1138919 1580555502.10 151.5541 60.0000 32.0000 1.9855 1.9862 417.8764 418.0410 0.0247 -1.0000 -1.0000 1138981 1580555502.20 151.5541 60.0000 32.0000 1.9860 1.9867 417.8062 417.9718 0.0249 -1.0000 -1.0000 1139044 1580555502.30 151.5541 60.0000 32.0000 1.9858 1.9864 417.8235 417.9894 0.0250 -1.0000 -1.0000 1139106 1580555502.40 151.5541 60.0000 32.0000 1.9851 1.9858 417.9477 418.1136 0.0248 -1.0000 -1.0000 1139778 1580555502.50 151.5541 60.0000 32.0000 1.9855 1.9862 417.9070 418.0719 0.0248 -1.0000 -1.0000 1139841 1580555502.60 151.5417 60.0000 32.0000 1.9859 1.9866 417.6769 417.8428 0.0248 -1.0000 -1.0000 1139919 1580555502.70 151.4876 60.0000 32.0000 1.9863 1.9869 417.6924 417.8577 0.0249 -1.0000 -1.0000 1139981 1580555502.80 151.4876 60.0000 32.0000 1.9859 1.9866 417.7260 417.8918 0.0249 -1.0000 -1.0000 1140044 1580555502.90 151.4876 60.0000 32.0000 1.9850 1.9857 417.7928 417.9589 0.0249 -1.0000 -1.0000 1140106 1580555503.00 151.4876 60.0000 32.0000 1.9844 1.9850 417.8516 418.0167 0.0248 -1.0000 -1.0000 1140169 1580555503.10 151.4876 60.0000 32.0000 1.9853 1.9859 417.6732 417.8386 0.0248 -1.0000 -1.0000 1140247 1580555503.20 151.4227 60.0000 32.0000 1.9855 1.9862 417.6741 417.8389 0.0248 -1.0000 -1.0000 1140309 1580555503.30 151.4222 60.0000 32.0000 1.9862 1.9869 417.6222 417.7874 0.0248 -1.0000 -1.0000 1140372 1580555503.40 151.4222 60.0000 32.0000 1.9856 1.9863 418.0160 418.1822 0.0249 -1.0000 -1.0000 1140450 1580555503.50 151.4222 60.0000 32.0000 1.9853 1.9860 417.9247 418.0897 0.0248 -1.0000 -1.0000 1140513 1580555503.60 151.4222 60.0000 32.0000 1.9855 1.9861 417.7751 417.9401 0.0248 -1.0000 -1.0000 1140575 1580555503.70 151.4335 60.0000 32.0000 1.9863 1.9870 417.6971 417.8633 0.0249 -1.0000 -1.0000 1140653 1580555503.80 151.4522 60.0000 32.0000 1.9866 1.9872 417.7967 417.9623 0.0249 -1.0000 -1.0000 1140716 1580555503.90 151.4522 60.0000 32.0000 1.9851 1.9858 417.9441 418.1093 0.0248 -1.0000 -1.0000 1140981 1580555504.00 151.4522 60.0000 32.0000 1.9853 1.9859 418.0207 418.1858 0.0247 -1.0000 -1.0000 1141059 1580555504.10 151.4522 60.0000 32.0000 1.9863 1.9869 417.9539 418.1194 0.0249 -1.0000 -1.0000 1141122 1580555504.20 151.4522 60.0000 32.0000 1.9867 1.9874 417.8342 417.9998 0.0248 -1.0000 -1.0000 1141184 1580555504.30 151.4522 60.0000 32.0000 1.9853 1.9860 417.6943 417.8595 0.0249 -1.0000 -1.0000 1141247 1580555504.40 151.4522 60.0000 32.0000 1.9864 1.9870 417.7134 417.8788 0.0248 -1.0000 -1.0000 1141544 1580555504.50 151.4522 60.0000 32.0000 1.9857 1.9864 418.0105 418.1758 0.0248 -1.0000 -1.0000 1141606 1580555504.60 151.4522 60.0000 32.0000 1.9856 1.9862 417.8841 418.0495 0.0249 -1.0000 -1.0000 1141685 1580555504.70 151.4522 60.0000 32.0000 1.9864 1.9871 417.8604 418.0261 0.0249 -1.0000 -1.0000 1141747 1580555504.80 151.5505 59.9996 32.0000 1.9861 1.9868 417.7859 417.9513 0.0248 -1.0000 -1.0000 1141809 1580555504.90 151.5959 59.9994 32.0000 1.9854 1.9861 417.7782 417.9437 0.0249 -1.0000 -1.0000 1142013 1580555505.00 151.5959 59.9994 32.0000 1.9861 1.9867 417.8740 418.0408 0.0251 -1.0000 -1.0000 1142075 1580555505.10 151.5959 59.9994 32.0000 1.9852 1.9858 417.9212 418.0870 0.0249 -1.0000 -1.0000 1142138 1580555505.20 151.5959 59.9994 32.0000 1.9858 1.9864 417.9133 418.0785 0.0248 -1.0000 -1.0000 1142200 1580555505.30 151.5959 59.9994 32.0000 1.9860 1.9867 417.6938 417.8583 0.0247 -1.0000 -1.0000 1142263 1580555505.40 151.5959 59.9994 32.0000 1.9855 1.9861 417.7253 417.8908 0.0249 -1.0000 -1.0000 1142341 1580555505.50 151.4836 59.9994 32.0000 1.9867 1.9874 417.8477 418.0133 0.0248 -1.0000 -1.0000 1142403 1580555505.60 151.4836 59.9994 32.0000 1.9864 1.9870 417.9592 418.1253 0.0250 -1.0000 -1.0000 1142466 1580555505.70 151.4836 59.9994 32.0000 1.9866 1.9873 417.8252 417.9905 0.0249 -1.0000 -1.0000 1142544 1580555505.80 151.4836 59.9994 32.0000 1.9864 1.9870 417.7239 417.8907 0.0250 -1.0000 -1.0000 1142606 1580555505.90 151.4836 59.9994 32.0000 1.9857 1.9863 417.8259 417.9916 0.0249 -1.0000 -1.0000 1142669 1580555506.00 151.4657 59.9994 32.0000 1.9851 1.9858 418.0544 418.2202 0.0248 -1.0000 -1.0000 1142747 1580555506.10 151.4494 59.9994 32.0000 1.9864 1.9870 417.9146 418.0795 0.0248 -1.0000 -1.0000 1142809 1580555506.20 151.4494 59.9994 32.0000 1.9864 1.9870 417.8954 418.0609 0.0249 -1.0000 -1.0000 1142872 1580555506.30 151.4494 59.9994 32.0000 1.9859 1.9865 417.6872 417.8532 0.0250 -1.0000 -1.0000 1142950 1580555506.40 151.4494 59.9994 32.0000 1.9851 1.9858 417.8106 417.9764 0.0249 -1.0000 -1.0000 1142997 1580555506.50 151.4494 59.9994 32.0000 1.9854 1.9861 417.8531 418.0189 0.0249 -1.0000 -1.0000 1143075 1580555506.60 151.4681 59.9994 32.0000 1.9859 1.9865 417.9895 418.1542 0.0247 -1.0000 -1.0000 1143153 1580555506.70 151.5444 59.9994 32.0000 1.9861 1.9868 417.9349 418.0996 0.0248 -1.0000 -1.0000 1143216 1580555506.80 151.5444 59.9994 32.0000 1.9861 1.9867 417.7866 417.9522 0.0249 -1.0000 -1.0000 1143278 1580555506.90 151.5444 59.9994 32.0000 1.9862 1.9868 417.7968 417.9626 0.0249 -1.0000 -1.0000 1143356 1580555507.00 151.5444 59.9994 32.0000 1.9848 1.9854 417.9849 418.1505 0.0248 -1.0000 -1.0000 1143638 1580555507.10 151.5444 59.9994 32.0000 1.9860 1.9866 417.9446 418.1103 0.0249 -1.0000 -1.0000 1143716 1580555507.20 151.5711 59.9994 32.0000 1.9870 1.9876 417.7965 417.9627 0.0249 -1.0000 -1.0000 1143778 1580555507.30 151.5711 59.9994 32.0000 1.9871 1.9877 417.7960 417.9615 0.0249 -1.0000 -1.0000 1143841 1580555507.40 151.5711 59.9994 32.0000 1.9862 1.9868 417.7827 417.9487 0.0249 -1.0000 -1.0000 1143903 1580555507.50 151.5711 59.9994 32.0000 1.9859 1.9866 418.0046 418.1702 0.0249 -1.0000 -1.0000 1144138 1580555507.60 151.5711 59.9994 32.0000 1.9857 1.9864 417.9880 418.1534 0.0249 -1.0000 -1.0000 1144200 1580555507.70 151.5711 59.9994 32.0000 1.9863 1.9870 417.8853 418.0518 0.0250 -1.0000 -1.0000 1144263 1580555507.80 151.5087 59.9994 32.0000 1.9867 1.9874 417.7629 417.9283 0.0248 -1.0000 -1.0000 1144325 1580555507.90 151.5087 59.9994 32.0000 1.9858 1.9865 417.9767 418.1417 0.0248 -1.0000 -1.0000 1144388 1580555508.00 151.5087 59.9994 32.0000 1.9849 1.9856 417.9331 418.0985 0.0248 -1.0000 -1.0000 1144638 1580555508.10 151.5087 59.9994 32.0000 1.9851 1.9857 417.9926 418.1583 0.0249 -1.0000 -1.0000 1144684 1580555508.20 151.5087 59.9994 32.0000 1.9857 1.9864 417.7979 417.9640 0.0250 -1.0000 -1.0000 1144763 1580555508.30 151.4750 59.9994 32.0000 1.9854 1.9861 417.7289 417.8956 0.0250 -1.0000 -1.0000 1144825 1580555508.40 151.4721 59.9994 32.0000 1.9854 1.9861 417.7674 417.9336 0.0249 -1.0000 -1.0000 1144888 1580555508.50 151.4721 59.9994 32.0000 1.9845 1.9851 417.8990 418.0644 0.0249 -1.0000 -1.0000 1144950 1580555508.60 151.4721 59.9994 32.0000 1.9856 1.9862 417.8844 418.0495 0.0248 -1.0000 -1.0000 1146029 1580555508.70 151.4721 59.9994 32.0000 1.9861 1.9868 417.7784 417.9430 0.0248 -1.0000 -1.0000 1146091 1580555508.80 151.4717 59.9994 32.0000 1.9868 1.9875 417.6756 417.8417 0.0250 -1.0000 -1.0000 1146153 1580555508.90 151.4686 59.9994 32.0000 1.9862 1.9869 417.7176 417.8847 0.0250 -1.0000 -1.0000 1146231 1580555509.00 151.4686 59.9994 32.0000 1.9859 1.9865 417.9343 418.0997 0.0248 -1.0000 -1.0000 1146294 1580555509.10 151.4686 59.9994 32.0000 1.9866 1.9872 417.7855 417.9514 0.0250 -1.0000 -1.0000 1146372 1580555509.20 151.4686 59.9994 32.0000 1.9867 1.9873 417.6811 417.8470 0.0249 -1.0000 -1.0000 1146434 1580555509.30 151.4686 59.9994 32.0000 1.9854 1.9861 417.7477 417.9119 0.0247 -1.0000 -1.0000 1146497 1580555509.40 151.5706 59.9994 32.0000 1.9851 1.9857 417.8478 418.0126 0.0247 -1.0000 -1.0000 1146575 1580555509.50 151.5706 59.9994 32.0000 1.9859 1.9865 417.9492 418.1149 0.0249 -1.0000 -1.0000 1146638 1580555509.60 151.5706 59.9994 32.0000 1.9861 1.9867 417.8697 418.0364 0.0250 -1.0000 -1.0000 1146700 1580555509.70 151.5706 59.9994 32.0000 1.9866 1.9872 417.7542 417.9203 0.0249 -1.0000 -1.0000 1146763 1580555509.80 151.5706 59.9994 32.0000 1.9864 1.9870 417.5909 417.7560 0.0248 -1.0000 -1.0000 1146825 1580555509.90 151.5706 59.9994 32.0000 1.9869 1.9875 417.7946 417.9596 0.0248 -1.0000 -1.0000 1146888 1580555510.00 151.4727 59.9998 32.0000 1.9861 1.9868 417.8540 418.0198 0.0249 -1.0000 -1.0000 1146966 1580555510.10 151.4727 59.9998 32.0000 1.9856 1.9862 417.9147 418.0811 0.0250 -1.0000 -1.0000 1147028 1580555510.20 151.4727 59.9998 32.0000 1.9853 1.9860 417.7290 417.8956 0.0250 -1.0000 -1.0000 1147091 1580555510.30 151.4727 59.9998 32.0000 1.9857 1.9863 417.6539 417.8201 0.0249 -1.0000 -1.0000 1147169 1580555510.40 151.4750 59.9998 32.0000 1.9854 1.9861 417.8536 418.0197 0.0250 -1.0000 -1.0000 1147231 1580555510.50 151.3710 59.9998 32.0000 1.9852 1.9858 417.9126 418.0784 0.0248 -1.0000 -1.0000 1147294 1580555510.60 151.3710 59.9998 32.0000 1.9854 1.9860 417.8508 418.0161 0.0249 -1.0000 -1.0000 1147356 1580555510.70 151.3710 59.9998 32.0000 1.9850 1.9856 417.8789 418.0448 0.0249 -1.0000 -1.0000 1147419 1580555510.80 151.3710 59.9998 32.0000 1.9857 1.9864 417.7270 417.8926 0.0249 -1.0000 -1.0000 1147481 1580555510.90 151.3710 59.9998 32.0000 1.9860 1.9867 417.6443 417.8090 0.0247 -1.0000 -1.0000 1147559 1580555511.00 151.3710 59.9998 32.0000 1.9858 1.9865 417.7132 417.8780 0.0247 -1.0000 -1.0000 1147638 1580555511.10 151.3710 59.9998 32.0000 1.9857 1.9863 417.8688 418.0338 0.0248 -1.0000 -1.0000 1147872 1580555511.20 151.3793 59.9998 32.0000 1.9856 1.9863 417.8691 418.0346 0.0249 -1.0000 -1.0000 1147919 1580555511.30 151.4258 59.9998 32.0000 1.9865 1.9872 417.7295 417.8958 0.0250 -1.0000 -1.0000 1147997 1580555511.40 151.4258 59.9998 32.0000 1.9862 1.9869 417.7355 417.9008 0.0248 -1.0000 -1.0000 1148059 1580555511.50 151.4258 59.9998 32.0000 1.9858 1.9864 417.8372 418.0026 0.0248 -1.0000 -1.0000 1148122 1580555511.60 151.4258 59.9998 32.0000 1.9853 1.9859 417.9128 418.0781 0.0249 -1.0000 -1.0000 1148356 1580555511.70 151.4258 59.9998 32.0000 1.9858 1.9865 418.0253 418.1915 0.0249 -1.0000 -1.0000 1148434 1580555511.80 151.5283 59.9998 32.0000 1.9857 1.9863 417.9083 418.0730 0.0248 -1.0000 -1.0000 1148497 1580555511.90 151.5283 59.9998 32.0000 1.9869 1.9876 417.6758 417.8412 0.0248 -1.0000 -1.0000 1148559 1580555512.00 151.5283 59.9998 32.0000 1.9854 1.9861 417.8099 417.9750 0.0248 -1.0000 -1.0000 1148638 1580555512.10 151.5283 59.9998 32.0000 1.9852 1.9858 417.8576 418.0234 0.0248 -1.0000 -1.0000 1148825 1580555512.20 151.5283 59.9998 32.0000 1.9852 1.9858 417.9671 418.1321 0.0248 -1.0000 -1.0000 1148888 1580555512.30 151.5291 59.9998 32.0000 1.9853 1.9860 417.8112 417.9765 0.0248 -1.0000 -1.0000 1148966 1580555512.40 151.5401 59.9998 32.0000 1.9857 1.9863 417.7489 417.9152 0.0250 -1.0000 -1.0000 1149028 1580555512.50 151.5401 59.9998 32.0000 1.9849 1.9856 417.8561 418.0224 0.0249 -1.0000 -1.0000 1149091 1580555512.60 151.5401 59.9998 32.0000 1.9853 1.9860 417.8570 418.0227 0.0249 -1.0000 -1.0000 1149325 1580555512.70 151.5401 59.9998 32.0000 1.9849 1.9856 417.8383 418.0049 0.0250 -1.0000 -1.0000 1149388 1580555512.80 151.5401 59.9998 32.0000 1.9859 1.9866 417.8469 418.0126 0.0249 -1.0000 -1.0000 1149450 1580555512.90 151.4616 59.9998 32.0000 1.9855 1.9862 417.6989 417.8644 0.0249 -1.0000 -1.0000 1149529 1580555513.00 151.4568 59.9998 32.0000 1.9855 1.9862 417.7945 417.9589 0.0247 -1.0000 -1.0000 1149591 1580555513.10 151.4568 59.9998 32.0000 1.9846 1.9853 417.8490 418.0143 0.0248 -1.0000 -1.0000 1149669 1580555513.20 151.4568 59.9998 32.0000 1.9853 1.9859 417.8972 418.0623 0.0248 -1.0000 -1.0000 1150278 1580555513.30 151.4568 59.9998 32.0000 1.9855 1.9861 417.8764 418.0423 0.0249 -1.0000 -1.0000 1150356 1580555513.40 151.4568 59.9998 32.0000 1.9855 1.9861 417.8140 417.9794 0.0249 -1.0000 -1.0000 1150419 1580555513.50 151.4032 59.9998 32.0000 1.9855 1.9862 417.8912 418.0571 0.0249 -1.0000 -1.0000 1150481 1580555513.60 151.4032 59.9998 32.0000 1.9851 1.9858 417.8900 418.0558 0.0249 -1.0000 -1.0000 1150544 1580555513.70 151.4032 59.9998 32.0000 1.9842 1.9848 417.9194 418.0856 0.0250 -1.0000 -1.0000 1150622 1580555513.80 151.4032 59.9998 32.0000 1.9852 1.9858 417.7175 417.8830 0.0248 -1.0000 -1.0000 1150684 1580555513.90 151.4032 59.9998 32.0000 1.9866 1.9873 417.6919 417.8580 0.0249 -1.0000 -1.0000 1150747 1580555514.00 151.4380 59.9998 32.0000 1.9862 1.9869 417.7402 417.9064 0.0250 -1.0000 -1.0000 1150825 1580555514.10 151.4847 59.9998 32.0000 1.9851 1.9857 417.9398 418.1059 0.0249 -1.0000 -1.0000 1150888 1580555514.20 151.4847 59.9998 32.0000 1.9850 1.9857 417.9461 418.1125 0.0250 -1.0000 -1.0000 1150997 1580555514.30 151.4847 59.9998 32.0000 1.9860 1.9867 417.8550 418.0208 0.0249 -1.0000 -1.0000 1151059 1580555514.40 151.4847 59.9998 32.0000 1.9865 1.9871 417.8385 418.0037 0.0249 -1.0000 -1.0000 1151122 1580555514.50 151.4847 59.9998 32.0000 1.9870 1.9876 417.8313 417.9979 0.0249 -1.0000 -1.0000 1151184 1580555514.60 151.5853 60.0001 32.0000 1.9851 1.9857 417.9026 418.0675 0.0248 -1.0000 -1.0000 1151263 1580555514.70 151.5853 60.0001 32.0000 1.9857 1.9863 417.9058 418.0708 0.0248 -1.0000 -1.0000 1151513 1580555514.80 151.5853 60.0001 32.0000 1.9856 1.9863 417.8715 418.0376 0.0249 -1.0000 -1.0000 1151575 1580555514.90 151.5853 60.0001 32.0000 1.9864 1.9871 417.6773 417.8419 0.0247 -1.0000 -1.0000 1151653 1580555515.00 151.5853 60.0001 32.0000 1.9860 1.9866 417.7653 417.9309 0.0249 -1.0000 -1.0000 1151716 1580555515.10 151.5890 60.0001 32.0000 1.9861 1.9867 417.7747 417.9397 0.0248 -1.0000 -1.0000 1151794 1580555515.20 151.6013 60.0001 32.0000 1.9857 1.9864 417.8744 418.0398 0.0248 -1.0000 -1.0000 1152059 1580555515.30 151.6013 60.0001 32.0000 1.9864 1.9871 417.9300 418.0946 0.0247 -1.0000 -1.0000 1152122 1580555515.40 151.6013 60.0001 32.0000 1.9850 1.9857 417.8629 418.0286 0.0250 -1.0000 -1.0000 1152185 1580555515.50 151.6013 60.0001 32.0000 1.9858 1.9865 417.6959 417.8623 0.0250 -1.0000 -1.0000 1152247 1580555515.60 151.6013 60.0001 32.0000 1.9862 1.9868 417.7868 417.9527 0.0249 -1.0000 -1.0000 1152325 1580555515.70 151.5016 60.0001 32.0000 1.9849 1.9855 417.9126 418.0778 0.0248 -1.0000 -1.0000 1153013 1580555515.80 151.5016 60.0001 32.0000 1.9853 1.9860 417.8955 418.0603 0.0247 -1.0000 -1.0000 1153075 1580555515.90 151.5016 60.0001 32.0000 1.9861 1.9867 417.8905 418.0572 0.0250 -1.0000 -1.0000 1153138 1580555516.00 151.5016 60.0001 32.0000 1.9868 1.9875 417.6421 417.8079 0.0249 -1.0000 -1.0000 1153216 1580555516.10 151.5016 60.0001 32.0000 1.9858 1.9864 417.7802 417.9457 0.0248 -1.0000 -1.0000 1153278 1580555516.20 151.5016 60.0001 32.0000 1.9855 1.9862 417.9231 418.0892 0.0249 -1.0000 -1.0000 1153341 1580555516.30 151.4457 60.0001 32.0000 1.9854 1.9860 417.9540 418.1201 0.0249 -1.0000 -1.0000 1153419 1580555516.40 151.4457 60.0001 32.0000 1.9868 1.9875 417.8485 418.0144 0.0249 -1.0000 -1.0000 1153482 1580555516.50 151.4457 60.0001 32.0000 1.9865 1.9872 417.7049 417.8700 0.0248 -1.0000 -1.0000 1153529 1580555516.60 151.4457 60.0001 32.0000 1.9862 1.9868 417.6920 417.8573 0.0248 -1.0000 -1.0000 1153606 1580555516.70 151.4457 60.0001 32.0000 1.9856 1.9862 417.8726 418.0383 0.0249 -1.0000 -1.0000 1153669 1580555516.80 151.5061 60.0001 32.0000 1.9856 1.9862 417.7583 417.9243 0.0250 -1.0000 -1.0000 1153732 1580555516.90 151.5138 60.0001 32.0000 1.9859 1.9865 417.6960 417.8618 0.0249 -1.0000 -1.0000 1153809 1580555517.00 151.5138 60.0001 32.0000 1.9867 1.9874 417.6995 417.8654 0.0250 -1.0000 -1.0000 1153872 1580555517.10 151.5138 60.0001 32.0000 1.9857 1.9864 417.8235 417.9892 0.0249 -1.0000 -1.0000 1153935 1580555517.20 151.5138 60.0001 32.0000 1.9852 1.9858 417.9561 418.1222 0.0250 -1.0000 -1.0000 1153997 1580555517.30 151.5156 60.0001 32.0000 1.9856 1.9862 417.8171 417.9825 0.0247 -1.0000 -1.0000 1154059 1580555517.40 151.5670 60.0001 32.0000 1.9863 1.9869 417.7572 417.9240 0.0250 -1.0000 -1.0000 1154138 1580555517.50 151.5670 60.0001 32.0000 1.9862 1.9869 417.6947 417.8610 0.0250 -1.0000 -1.0000 1154200 1580555517.60 151.5670 60.0001 32.0000 1.9857 1.9863 417.7928 417.9582 0.0248 -1.0000 -1.0000 1154263 1580555517.70 151.5670 60.0001 32.0000 1.9851 1.9858 417.9032 418.0678 0.0248 -1.0000 -1.0000 1154341 1580555517.80 151.5670 60.0001 32.0000 1.9856 1.9862 417.9816 418.1470 0.0248 -1.0000 -1.0000 1154466 1580555517.90 151.5141 60.0001 32.0000 1.9859 1.9866 417.7606 417.9267 0.0250 -1.0000 -1.0000 1154528 1580555518.00 151.5141 60.0001 32.0000 1.9862 1.9868 417.6914 417.8571 0.0249 -1.0000 -1.0000 1154606 1580555518.10 151.5141 60.0001 32.0000 1.9864 1.9870 417.6984 417.8642 0.0249 -1.0000 -1.0000 1154669 1580555518.20 151.5141 60.0001 32.0000 1.9856 1.9862 417.8362 418.0019 0.0249 -1.0000 -1.0000 1154731 1580555518.30 151.5141 60.0001 32.0000 1.9852 1.9859 417.8765 418.0419 0.0249 -1.0000 -1.0000 1154966 1580555518.40 151.5141 60.0001 32.0000 1.9856 1.9863 417.7859 417.9517 0.0249 -1.0000 -1.0000 1155028 1580555518.50 151.5054 60.0001 32.0000 1.9866 1.9872 417.7319 417.8970 0.0248 -1.0000 -1.0000 1155106 1580555518.60 151.4904 60.0001 32.0000 1.9868 1.9874 417.7109 417.8770 0.0250 -1.0000 -1.0000 1155169 1580555518.70 151.4904 60.0001 32.0000 1.9848 1.9855 417.8752 418.0409 0.0248 -1.0000 -1.0000 1155231 1580555518.80 151.4904 60.0001 32.0000 1.9850 1.9856 417.8966 418.0619 0.0249 -1.0000 -1.0000 1155653 1580555518.90 151.4904 60.0001 32.0000 1.9849 1.9855 417.8536 418.0196 0.0249 -1.0000 -1.0000 1155731 1580555519.00 151.4904 60.0001 32.0000 1.9863 1.9870 417.7342 417.8995 0.0248 -1.0000 -1.0000 1155794 1580555519.10 151.4289 60.0001 32.0000 1.9865 1.9871 417.6355 417.8005 0.0248 -1.0000 -1.0000 1155856 1580555519.20 151.4289 60.0001 32.0000 1.9857 1.9864 417.8089 417.9733 0.0247 -1.0000 -1.0000 1155919 1580555519.30 151.4289 60.0001 32.0000 1.9846 1.9852 417.9481 418.1136 0.0249 -1.0000 -1.0000 1156122 1580555519.40 151.4289 60.0001 32.0000 1.9861 1.9868 417.8605 418.0260 0.0248 -1.0000 -1.0000 1156200 1580555519.50 151.4289 60.0001 32.0000 1.9867 1.9873 417.7024 417.8681 0.0249 -1.0000 -1.0000 1156263 1580555519.60 151.4955 59.9999 32.0000 1.9858 1.9864 417.7278 417.8933 0.0249 -1.0000 -1.0000 1156325 1580555519.70 151.5152 59.9999 32.0000 1.9860 1.9867 417.7563 417.9228 0.0250 -1.0000 -1.0000 1156388 1580555519.80 151.5152 59.9999 32.0000 1.9856 1.9863 417.8987 418.0644 0.0249 -1.0000 -1.0000 1156466 1580555519.90 151.5152 59.9999 32.0000 1.9856 1.9862 417.8841 418.0503 0.0250 -1.0000 -1.0000 1156591 1580555520.00 151.5152 59.9999 32.0000 1.9864 1.9870 417.8318 417.9972 0.0249 -1.0000 -1.0000 1156653 1580555520.10 151.5152 59.9999 32.0000 1.9868 1.9874 417.7962 417.9629 0.0250 -1.0000 -1.0000 1156716 1580555520.20 151.5193 59.9999 32.0000 1.9851 1.9857 417.8539 418.0194 0.0248 -1.0000 -1.0000 1156778 1580555520.30 151.5324 59.9999 32.0000 1.9851 1.9858 417.8700 418.0346 0.0247 -1.0000 -1.0000 1156856 1580555520.40 151.5324 59.9999 32.0000 1.9850 1.9856 417.8635 418.0296 0.0249 -1.0000 -1.0000 1157091 1580555520.50 151.5324 59.9999 32.0000 1.9858 1.9865 417.7295 417.8947 0.0247 -1.0000 -1.0000 1157153 1580555520.60 151.5324 59.9999 32.0000 1.9862 1.9868 417.6953 417.8602 0.0248 -1.0000 -1.0000 1157231 1580555520.70 151.5324 59.9999 32.0000 1.9863 1.9870 417.7933 417.9586 0.0249 -1.0000 -1.0000 1157294 1580555520.80 151.5606 59.9999 32.0000 1.9849 1.9855 417.8826 418.0486 0.0249 -1.0000 -1.0000 1157356 1580555520.90 151.5606 59.9999 32.0000 1.9846 1.9852 417.7924 417.9581 0.0249 -1.0000 -1.0000 1157591 1580555521.00 151.5606 59.9999 32.0000 1.9852 1.9859 417.6846 417.8506 0.0249 -1.0000 -1.0000 1157653 1580555521.10 151.5606 59.9999 32.0000 1.9865 1.9872 417.7088 417.8740 0.0248 -1.0000 -1.0000 1157731 1580555521.20 151.5606 59.9999 32.0000 1.9865 1.9871 417.6849 417.8508 0.0249 -1.0000 -1.0000 1157794 1580555521.30 151.5041 59.9999 32.0000 1.9856 1.9863 417.8854 418.0519 0.0250 -1.0000 -1.0000 1157856 1580555521.40 151.4893 59.9999 32.0000 1.9854 1.9861 417.8050 417.9712 0.0249 -1.0000 -1.0000 1158934 1580555521.50 151.4893 59.9999 32.0000 1.9860 1.9866 417.7018 417.8675 0.0249 -1.0000 -1.0000 1158997 1580555521.60 151.4893 59.9999 32.0000 1.9863 1.9869 417.6306 417.7968 0.0250 -1.0000 -1.0000 1159059 1580555521.70 151.4893 59.9999 32.0000 1.9853 1.9860 417.7872 417.9538 0.0250 -1.0000 -1.0000 1159122 1580555521.80 151.4835 59.9999 32.0000 1.9853 1.9860 417.8655 418.0310 0.0249 -1.0000 -1.0000 1159184 1580555521.90 151.4351 59.9999 32.0000 1.9864 1.9870 417.9368 418.1026 0.0249 -1.0000 -1.0000 1159247 1580555522.00 151.4351 59.9999 32.0000 1.9856 1.9862 417.8143 417.9803 0.0249 -1.0000 -1.0000 1159325 1580555522.10 151.4351 59.9999 32.0000 1.9851 1.9857 417.7784 417.9443 0.0250 -1.0000 -1.0000 1159388 1580555522.20 151.4351 59.9999 32.0000 1.9854 1.9861 417.6917 417.8583 0.0249 -1.0000 -1.0000 1159450 1580555522.30 151.4351 59.9999 32.0000 1.9855 1.9861 417.7571 417.9225 0.0248 -1.0000 -1.0000 1159528 1580555522.40 151.4471 59.9999 32.0000 1.9856 1.9863 417.9278 418.0932 0.0248 -1.0000 -1.0000 1159591 1580555522.50 151.4472 59.9999 32.0000 1.9858 1.9864 417.8794 418.0449 0.0249 -1.0000 -1.0000 1159653 1580555522.60 151.4472 59.9999 32.0000 1.9864 1.9871 417.7759 417.9415 0.0248 -1.0000 -1.0000 1159731 1580555522.70 151.4472 59.9999 32.0000 1.9866 1.9872 417.6918 417.8578 0.0249 -1.0000 -1.0000 1159794 1580555522.80 151.4472 59.9999 32.0000 1.9849 1.9856 417.8670 418.0329 0.0249 -1.0000 -1.0000 1159856 1580555522.90 151.4637 59.9999 32.0000 1.9854 1.9860 417.8499 418.0158 0.0249 -1.0000 -1.0000 1200044 1580555523.00 151.4954 59.9999 32.0000 1.9855 1.9861 417.8703 418.0363 0.0249 -1.0000 -1.0000 1200106 1580555523.10 151.5333 59.9999 32.0000 1.9868 1.9874 417.7623 417.9281 0.0249 -1.0000 -1.0000 1200185 1580555523.20 151.5711 59.9999 32.0000 1.9863 1.9869 417.7528 417.9177 0.0247 -1.0000 -1.0000 1200247 1580555523.30 151.5711 59.9999 32.0000 1.9855 1.9861 417.9143 418.0794 0.0248 -1.0000 -1.0000 1200310 1580555523.40 151.5711 59.9999 32.0000 1.9851 1.9858 417.9071 418.0729 0.0249 -1.0000 -1.0000 1200388 1580555523.50 151.5711 59.9999 32.0000 1.9855 1.9861 417.7415 417.9069 0.0249 -1.0000 -1.0000 1200450 1580555523.60 151.5711 59.9999 32.0000 1.9858 1.9865 417.5866 417.7522 0.0249 -1.0000 -1.0000 1200513 1580555523.70 151.5711 59.9999 32.0000 1.9862 1.9869 417.7052 417.8708 0.0248 -1.0000 -1.0000 1200575 1580555523.80 151.5711 59.9999 32.0000 1.9856 1.9863 417.7999 417.9651 0.0248 -1.0000 -1.0000 1200638 1580555523.90 151.5711 59.9999 32.0000 1.9854 1.9861 418.0179 418.1834 0.0249 -1.0000 -1.0000 1200700 1580555524.00 151.5562 59.9999 32.0000 1.9844 1.9851 417.9665 418.1329 0.0250 -1.0000 -1.0000 1200778 1580555524.10 151.5476 59.9999 32.0000 1.9862 1.9868 417.8657 418.0312 0.0249 -1.0000 -1.0000 1200841 1580555524.20 151.5476 59.9999 32.0000 1.9867 1.9874 417.7739 417.9402 0.0250 -1.0000 -1.0000 1200903 1580555524.30 151.5476 59.9999 32.0000 1.9855 1.9862 417.7858 417.9516 0.0249 -1.0000 -1.0000 1200981 1580555524.40 151.5476 59.9999 32.0000 1.9852 1.9858 417.8485 418.0127 0.0247 -1.0000 -1.0000 1201044 1580555524.50 151.5476 59.9999 32.0000 1.9849 1.9856 417.9115 418.0766 0.0249 -1.0000 -1.0000 1201263 1580555524.60 151.4860 59.9992 32.0000 1.9857 1.9864 417.8606 418.0259 0.0248 -1.0000 -1.0000 1201325 1580555524.70 151.4860 59.9992 32.0000 1.9867 1.9873 417.7683 417.9334 0.0248 -1.0000 -1.0000 1201403 1580555524.80 151.4860 59.9992 32.0000 1.9855 1.9862 417.7713 417.9373 0.0249 -1.0000 -1.0000 1201450 1580555524.90 151.4860 59.9992 32.0000 1.9846 1.9852 417.9240 418.0897 0.0249 -1.0000 -1.0000 1201528 1580555525.00 151.4860 59.9992 32.0000 1.9859 1.9866 417.9017 418.0674 0.0249 -1.0000 -1.0000 1202419 1580555525.10 151.4756 59.9992 32.0000 1.9866 1.9873 417.8431 418.0085 0.0249 -1.0000 -1.0000 1202497 1580555525.20 151.4677 59.9992 32.0000 1.9867 1.9873 417.7370 417.9030 0.0249 -1.0000 -1.0000 1202575 1580555525.30 151.4677 59.9992 32.0000 1.9860 1.9866 417.8001 417.9654 0.0248 -1.0000 -1.0000 1202638 1580555525.40 151.4677 59.9992 32.0000 1.9853 1.9859 418.0090 418.1742 0.0248 -1.0000 -1.0000 1202700 1580555525.50 151.4677 59.9992 32.0000 1.9860 1.9866 417.9224 418.0883 0.0250 -1.0000 -1.0000 1202763 1580555525.60 151.4677 59.9992 32.0000 1.9865 1.9872 417.6857 417.8511 0.0248 -1.0000 -1.0000 1202825 1580555525.70 151.5392 59.9992 32.0000 1.9864 1.9870 417.7806 417.9469 0.0249 -1.0000 -1.0000 1202903 1580555525.80 151.5392 59.9992 32.0000 1.9852 1.9858 417.9882 418.1539 0.0249 -1.0000 -1.0000 1202966 1580555525.90 151.5392 59.9992 32.0000 1.9859 1.9866 417.9328 418.0989 0.0249 -1.0000 -1.0000 1203028 1580555526.00 151.5392 59.9992 32.0000 1.9856 1.9863 417.8825 418.0481 0.0249 -1.0000 -1.0000 1203106 1580555526.10 151.5392 59.9992 32.0000 1.9866 1.9873 417.7494 417.9151 0.0249 -1.0000 -1.0000 1203169 1580555526.20 151.4718 59.9992 32.0000 1.9859 1.9866 417.7389 417.9047 0.0249 -1.0000 -1.0000 1203231 1580555526.30 151.4718 59.9992 32.0000 1.9862 1.9868 417.8286 417.9941 0.0248 -1.0000 -1.0000 1203294 1580555526.40 151.4718 59.9992 32.0000 1.9852 1.9858 417.8673 418.0327 0.0249 -1.0000 -1.0000 1203356 1580555526.50 151.4718 59.9992 32.0000 1.9859 1.9865 417.9137 418.0799 0.0249 -1.0000 -1.0000 1203419 1580555526.60 151.4718 59.9992 32.0000 1.9856 1.9862 417.6743 417.8397 0.0249 -1.0000 -1.0000 1203497 1580555526.70 151.4718 59.9992 32.0000 1.9864 1.9871 417.7419 417.9071 0.0248 -1.0000 -1.0000 1203559 1580555526.80 151.4718 59.9992 32.0000 1.9865 1.9871 417.7697 417.9361 0.0250 -1.0000 -1.0000 1203622 1580555526.90 151.4718 59.9992 32.0000 1.9853 1.9859 417.8287 417.9947 0.0249 -1.0000 -1.0000 1203700 1580555527.00 151.4718 59.9992 32.0000 1.9853 1.9860 417.7843 417.9494 0.0247 -1.0000 -1.0000 1203763 1580555527.10 151.4718 59.9992 32.0000 1.9861 1.9868 417.6846 417.8507 0.0250 -1.0000 -1.0000 1203825 1580555527.20 151.4718 59.9992 32.0000 1.9858 1.9865 417.7442 417.9099 0.0249 -1.0000 -1.0000 1203888 1580555527.30 151.5088 59.9992 32.0000 1.9856 1.9863 417.9393 418.1050 0.0249 -1.0000 -1.0000 1203950 1580555527.40 151.5088 59.9992 32.0000 1.9857 1.9863 417.8975 418.0630 0.0249 -1.0000 -1.0000 1204029 1580555527.50 151.5088 59.9992 32.0000 1.9858 1.9865 417.8342 418.0000 0.0249 -1.0000 -1.0000 1204091 1580555527.60 151.5088 59.9992 32.0000 1.9857 1.9863 417.7221 417.8872 0.0247 -1.0000 -1.0000 1204497 1580555527.70 151.5088 59.9992 32.0000 1.9861 1.9867 417.7384 417.9039 0.0249 -1.0000 -1.0000 1204575 1580555527.80 151.5088 59.9992 32.0000 1.9859 1.9866 417.9362 418.1017 0.0249 -1.0000 -1.0000 1204638 1580555527.90 151.5047 59.9992 32.0000 1.9858 1.9864 417.9824 418.1485 0.0250 -1.0000 -1.0000 1204700 1580555528.00 151.5038 59.9992 32.0000 1.9854 1.9861 417.7475 417.9132 0.0249 -1.0000 -1.0000 1204778 1580555528.10 151.5038 59.9992 32.0000 1.9859 1.9865 417.7235 417.8896 0.0249 -1.0000 -1.0000 1205013 1580555528.20 151.5038 59.9992 32.0000 1.9845 1.9851 417.8408 418.0057 0.0247 -1.0000 -1.0000 1205075 1580555528.30 151.5038 59.9992 32.0000 1.9856 1.9863 417.9013 418.0667 0.0249 -1.0000 -1.0000 1205153 1580555528.40 151.5157 59.9992 32.0000 1.9865 1.9872 417.8371 418.0029 0.0249 -1.0000 -1.0000 1205216 1580555528.50 151.5902 59.9992 32.0000 1.9860 1.9866 417.6618 417.8280 0.0250 -1.0000 -1.0000 1205278 1580555528.60 151.5902 59.9992 32.0000 1.9864 1.9871 417.6792 417.8445 0.0248 -1.0000 -1.0000 1205669 1580555528.70 151.5902 59.9992 32.0000 1.9851 1.9857 417.8536 418.0180 0.0247 -1.0000 -1.0000 1205747 1580555528.80 151.5902 59.9992 32.0000 1.9852 1.9859 417.9163 418.0813 0.0248 -1.0000 -1.0000 1205809 1580555528.90 151.5757 59.9992 32.0000 1.9859 1.9866 417.7528 417.9181 0.0248 -1.0000 -1.0000 1205872 1580555529.00 151.5643 59.9992 32.0000 1.9862 1.9868 417.7199 417.8845 0.0248 -1.0000 -1.0000 1205935 1580555529.10 151.5643 59.9992 32.0000 1.9855 1.9862 417.7394 417.9051 0.0249 -1.0000 -1.0000 1206278 1580555529.20 151.5643 59.9992 32.0000 1.9851 1.9858 417.8876 418.0535 0.0249 -1.0000 -1.0000 1206356 1580555529.30 151.5643 59.9992 32.0000 1.9855 1.9861 417.9161 418.0821 0.0250 -1.0000 -1.0000 1206419 1580555529.40 151.5643 59.9992 32.0000 1.9866 1.9873 417.7420 417.9089 0.0250 -1.0000 -1.0000 1206497 1580555529.50 151.5643 59.9992 32.0000 1.9853 1.9860 417.7202 417.8860 0.0249 -1.0000 -1.0000 1206559 1580555529.60 151.4956 59.9991 32.0000 1.9856 1.9863 417.8687 418.0348 0.0249 -1.0000 -1.0000 1206622 1580555529.70 151.4956 59.9991 32.0000 1.9842 1.9848 417.8366 418.0026 0.0250 -1.0000 -1.0000 1206700 1580555529.80 151.4956 59.9991 32.0000 1.9853 1.9860 417.8366 418.0016 0.0247 -1.0000 -1.0000 1206763 1580555529.90 151.4956 59.9991 32.0000 1.9865 1.9872 417.6406 417.8061 0.0248 -1.0000 -1.0000 1206825 1580555530.00 151.4956 59.9991 32.0000 1.9859 1.9866 417.8511 418.0161 0.0248 -1.0000 -1.0000 1206888 1580555530.10 151.4956 59.9991 32.0000 1.9855 1.9862 417.8975 418.0628 0.0248 -1.0000 -1.0000 1206966 1580555530.20 151.5049 59.9991 32.0000 1.9858 1.9864 417.8557 418.0212 0.0249 -1.0000 -1.0000 1207028 1580555530.30 151.5297 59.9991 32.0000 1.9873 1.9879 417.6804 417.8462 0.0250 -1.0000 -1.0000 1207091 1580555530.40 151.5297 59.9991 32.0000 1.9866 1.9873 417.7560 417.9230 0.0251 -1.0000 -1.0000 1207153 1580555530.50 151.5297 59.9991 32.0000 1.9859 1.9866 417.8394 418.0055 0.0249 -1.0000 -1.0000 1207216 1580555530.60 151.5297 59.9991 32.0000 1.9853 1.9859 417.9441 418.1094 0.0248 -1.0000 -1.0000 1207294 1580555530.70 151.5297 59.9991 32.0000 1.9858 1.9865 417.8355 418.0009 0.0248 -1.0000 -1.0000 1207388 1580555530.80 151.5401 59.9991 32.0000 1.9862 1.9869 417.7508 417.9171 0.0250 -1.0000 -1.0000 1207450 1580555530.90 151.5401 59.9991 32.0000 1.9858 1.9865 417.7262 417.8918 0.0248 -1.0000 -1.0000 1207529 1580555531.00 151.5401 59.9991 32.0000 1.9862 1.9868 417.7680 417.9343 0.0250 -1.0000 -1.0000 1207591 1580555531.10 151.5401 59.9991 32.0000 1.9849 1.9855 417.8719 418.0374 0.0249 -1.0000 -1.0000 1207669 1580555531.20 151.5401 59.9991 32.0000 1.9852 1.9858 417.9664 418.1321 0.0249 -1.0000 -1.0000 1207763 1580555531.30 151.5279 59.9991 32.0000 1.9849 1.9856 417.7782 417.9439 0.0249 -1.0000 -1.0000 1207825 1580555531.40 151.5132 59.9991 32.0000 1.9853 1.9859 417.7087 417.8744 0.0249 -1.0000 -1.0000 1207888 1580555531.50 151.5132 59.9991 32.0000 1.9850 1.9856 417.8290 417.9952 0.0250 -1.0000 -1.0000 1207950 1580555531.60 151.5132 59.9991 32.0000 1.9845 1.9852 417.8625 418.0289 0.0250 -1.0000 -1.0000 1208013 1580555531.70 151.5132 59.9991 32.0000 1.9852 1.9858 417.8038 417.9697 0.0249 -1.0000 -1.0000 1208294 1580555531.80 151.5132 59.9991 32.0000 1.9855 1.9861 417.6591 417.8243 0.0248 -1.0000 -1.0000 1208356 1580555531.90 151.3690 59.9991 32.0000 1.9855 1.9862 417.6272 417.7931 0.0250 -1.0000 -1.0000 1208419 1580555532.00 151.3690 59.9991 32.0000 1.9852 1.9858 417.7817 417.9470 0.0249 -1.0000 -1.0000 1208497 1580555532.10 151.3690 59.9991 32.0000 1.9839 1.9846 417.8263 417.9920 0.0248 -1.0000 -1.0000 1208559 1580555532.20 151.3690 59.9991 32.0000 1.9848 1.9854 417.8030 417.9687 0.0249 -1.0000 -1.0000 1208919 1580555532.30 151.3690 59.9991 32.0000 1.9851 1.9858 417.7138 417.8791 0.0249 -1.0000 -1.0000 1208981 1580555532.40 151.4566 59.9991 32.0000 1.9867 1.9874 417.7097 417.8754 0.0249 -1.0000 -1.0000 1209044 1580555532.50 151.4619 59.9991 32.0000 1.9862 1.9868 417.8752 418.0415 0.0249 -1.0000 -1.0000 1209122 1580555532.60 151.4619 59.9991 32.0000 1.9855 1.9861 417.7981 417.9635 0.0249 -1.0000 -1.0000 1209200 1580555532.70 151.4619 59.9991 32.0000 1.9846 1.9852 417.8928 418.0587 0.0249 -1.0000 -1.0000 1209388 1580555532.80 151.4619 59.9991 32.0000 1.9853 1.9859 417.7785 417.9432 0.0248 -1.0000 -1.0000 1209450 1580555532.90 151.4619 59.9991 32.0000 1.9863 1.9869 417.6759 417.8416 0.0249 -1.0000 -1.0000 1209529 1580555533.00 151.4664 59.9991 32.0000 1.9861 1.9867 417.7216 417.8865 0.0247 -1.0000 -1.0000 1209591 1580555533.10 151.4757 59.9991 32.0000 1.9846 1.9853 417.9138 418.0796 0.0249 -1.0000 -1.0000 1209700 1580555533.20 151.4757 59.9991 32.0000 1.9858 1.9864 417.8789 418.0440 0.0247 -1.0000 -1.0000 1209794 1580555533.30 151.4757 59.9991 32.0000 1.9854 1.9861 417.7875 417.9522 0.0248 -1.0000 -1.0000 1209856 1580555533.40 151.4757 59.9991 32.0000 1.9858 1.9865 417.7695 417.9360 0.0250 -1.0000 -1.0000 1209935 1580555533.50 151.4757 59.9991 32.0000 1.9860 1.9866 417.6841 417.8501 0.0249 -1.0000 -1.0000 1209997 1580555533.60 151.4908 59.9991 32.0000 1.9851 1.9858 417.7837 417.9486 0.0247 -1.0000 -1.0000 1210059 1580555533.70 151.4908 59.9991 32.0000 1.9842 1.9849 417.9219 418.0879 0.0249 -1.0000 -1.0000 1210138 1580555533.80 151.4908 59.9991 32.0000 1.9854 1.9860 417.7746 417.9405 0.0250 -1.0000 -1.0000 1210528 1580555533.90 151.4908 59.9991 32.0000 1.9857 1.9864 417.6959 417.8615 0.0248 -1.0000 -1.0000 1210591 1580555534.00 151.4908 59.9991 32.0000 1.9857 1.9864 417.6555 417.8206 0.0249 -1.0000 -1.0000 1210653 1580555534.10 151.4624 59.9991 32.0000 1.9854 1.9861 417.8217 417.9879 0.0249 -1.0000 -1.0000 1210716 1580555534.20 151.4502 59.9991 32.0000 1.9846 1.9852 417.9204 418.0861 0.0249 -1.0000 -1.0000 1210809 1580555534.30 151.4502 59.9991 32.0000 1.9854 1.9860 417.8333 417.9996 0.0249 -1.0000 -1.0000 1211013 1580555534.40 151.4502 59.9991 32.0000 1.9858 1.9864 417.7092 417.8744 0.0248 -1.0000 -1.0000 1211075 1580555534.50 151.4502 59.9991 32.0000 1.9861 1.9867 417.6071 417.7727 0.0249 -1.0000 -1.0000 1211138 1580555534.60 151.4502 59.9991 32.0000 1.9854 1.9860 417.7602 417.9251 0.0248 -1.0000 -1.0000 1211216 1580555534.70 151.3821 59.9994 32.0000 1.9854 1.9860 417.8132 417.9785 0.0248 -1.0000 -1.0000 1211263 1580555534.80 151.3821 59.9994 32.0000 1.9853 1.9860 417.8055 417.9710 0.0249 -1.0000 -1.0000 1212169 1580555534.90 151.3821 59.9994 32.0000 1.9853 1.9859 417.6922 417.8581 0.0249 -1.0000 -1.0000 1212247 1580555535.00 151.3821 59.9994 32.0000 1.9863 1.9870 417.7580 417.9230 0.0248 -1.0000 -1.0000 1212294 1580555535.10 151.3821 59.9994 32.0000 1.9859 1.9865 417.7724 417.9366 0.0247 -1.0000 -1.0000 1212372 1580555535.20 151.4663 59.9994 32.0000 1.9855 1.9862 417.9071 418.0735 0.0250 -1.0000 -1.0000 1212434 1580555535.30 151.4951 59.9994 32.0000 1.9852 1.9859 417.9396 418.1063 0.0251 -1.0000 -1.0000 1212497 1580555535.40 151.4951 59.9994 32.0000 1.9854 1.9861 417.9147 418.0808 0.0250 -1.0000 -1.0000 1212575 1580555535.50 151.4951 59.9994 32.0000 1.9863 1.9869 417.7463 417.9123 0.0249 -1.0000 -1.0000 1212638 1580555535.60 151.4951 59.9994 32.0000 1.9854 1.9861 417.7614 417.9278 0.0250 -1.0000 -1.0000 1212700 1580555535.70 151.4956 59.9994 32.0000 1.9847 1.9854 417.9121 418.0768 0.0248 -1.0000 -1.0000 1212778 1580555535.80 151.5277 59.9994 32.0000 1.9853 1.9860 417.8410 418.0064 0.0248 -1.0000 -1.0000 1212841 1580555535.90 151.5277 59.9994 32.0000 1.9856 1.9862 417.6840 417.8482 0.0246 -1.0000 -1.0000 1212903 1580555536.00 151.5277 59.9994 32.0000 1.9856 1.9862 417.6529 417.8186 0.0249 -1.0000 -1.0000 1212981 1580555536.10 151.5277 59.9994 32.0000 1.9859 1.9866 417.7942 417.9602 0.0249 -1.0000 -1.0000 1213044 1580555536.20 151.5277 59.9994 32.0000 1.9853 1.9859 417.8778 418.0432 0.0248 -1.0000 -1.0000 1213106 1580555536.30 151.5237 59.9994 32.0000 1.9853 1.9860 417.8991 418.0644 0.0249 -1.0000 -1.0000 1213169 1580555536.40 151.5237 59.9994 32.0000 1.9855 1.9862 417.7661 417.9326 0.0250 -1.0000 -1.0000 1213231 1580555536.50 151.5237 59.9994 32.0000 1.9862 1.9869 417.7481 417.9133 0.0248 -1.0000 -1.0000 1213294 1580555536.60 151.5237 59.9994 32.0000 1.9854 1.9861 417.8541 418.0197 0.0249 -1.0000 -1.0000 1213372 1580555536.70 151.5237 59.9994 32.0000 1.9858 1.9865 417.8796 418.0452 0.0249 -1.0000 -1.0000 1213435 1580555536.80 151.5164 59.9994 32.0000 1.9852 1.9859 417.9273 418.0920 0.0247 -1.0000 -1.0000 1213497 1580555536.90 151.4750 59.9994 32.0000 1.9852 1.9858 417.8628 418.0281 0.0249 -1.0000 -1.0000 1213622 1580555537.00 151.4750 59.9994 32.0000 1.9859 1.9866 417.6877 417.8539 0.0250 -1.0000 -1.0000 1213685 1580555537.10 151.4750 59.9994 32.0000 1.9853 1.9859 417.7787 417.9446 0.0249 -1.0000 -1.0000 1213763 1580555537.20 151.4750 59.9994 32.0000 1.9859 1.9866 417.8469 418.0120 0.0248 -1.0000 -1.0000 1213825 1580555537.30 151.4750 59.9994 32.0000 1.9860 1.9867 417.9243 418.0900 0.0249 -1.0000 -1.0000 1213888 1580555537.40 151.4729 59.9994 32.0000 1.9869 1.9875 417.7538 417.9206 0.0251 -1.0000 -1.0000 1213966 1580555537.50 151.4729 59.9994 32.0000 1.9868 1.9875 417.6788 417.8447 0.0250 -1.0000 -1.0000 1214029 1580555537.60 151.4729 59.9994 32.0000 1.9856 1.9862 417.7677 417.9345 0.0250 -1.0000 -1.0000 1214091 1580555537.70 151.4729 59.9994 32.0000 1.9850 1.9857 417.9147 418.0813 0.0251 -1.0000 -1.0000 1214153 1580555537.80 151.4729 59.9994 32.0000 1.9855 1.9862 417.8387 418.0049 0.0250 -1.0000 -1.0000 1214216 1580555537.90 151.4729 59.9994 32.0000 1.9857 1.9864 417.8051 417.9712 0.0249 -1.0000 -1.0000 1214966 1580555538.00 151.4908 59.9994 32.0000 1.9860 1.9867 417.7503 417.9163 0.0250 -1.0000 -1.0000 1215044 1580555538.10 151.4908 59.9994 32.0000 1.9856 1.9862 417.9412 418.1071 0.0249 -1.0000 -1.0000 1215106 1580555538.20 151.4908 59.9994 32.0000 1.9850 1.9856 417.8884 418.0547 0.0249 -1.0000 -1.0000 1215169 1580555538.30 151.4908 59.9994 32.0000 1.9856 1.9863 417.7990 417.9646 0.0249 -1.0000 -1.0000 1215247 1580555538.40 151.4908 59.9994 32.0000 1.9856 1.9862 417.6148 417.7806 0.0249 -1.0000 -1.0000 1215309 1580555538.50 151.5000 59.9994 32.0000 1.9860 1.9866 417.7071 417.8729 0.0249 -1.0000 -1.0000 1215388 1580555538.60 151.5900 59.9994 32.0000 1.9857 1.9863 417.8101 417.9750 0.0248 -1.0000 -1.0000 1215450 1580555538.70 151.5900 59.9994 32.0000 1.9857 1.9863 417.8874 418.0535 0.0249 -1.0000 -1.0000 1215529 1580555538.80 151.5900 59.9994 32.0000 1.9853 1.9859 417.8613 418.0273 0.0249 -1.0000 -1.0000 1215591 1580555538.90 151.5900 59.9994 32.0000 1.9856 1.9862 417.6950 417.8615 0.0250 -1.0000 -1.0000 1215653 1580555539.00 151.5900 59.9994 32.0000 1.9866 1.9872 417.6349 417.8007 0.0249 -1.0000 -1.0000 1215716 1580555539.10 151.4348 59.9994 32.0000 1.9861 1.9867 417.8344 418.0004 0.0249 -1.0000 -1.0000 1215794 1580555539.20 151.4348 59.9994 32.0000 1.9853 1.9859 417.8092 417.9751 0.0249 -1.0000 -1.0000 1215856 1580555539.30 151.4348 59.9994 32.0000 1.9863 1.9870 417.5812 417.7472 0.0249 -1.0000 -1.0000 1215919 1580555539.40 151.4348 59.9994 32.0000 1.9867 1.9874 417.6497 417.8156 0.0249 -1.0000 -1.0000 1216809 1580555539.50 151.4348 59.9994 32.0000 1.9857 1.9863 417.7288 417.8944 0.0249 -1.0000 -1.0000 1216872 1580555539.60 151.4381 59.9996 32.0000 1.9858 1.9864 417.8455 418.0109 0.0250 -1.0000 -1.0000 1216934 1580555539.70 151.4434 59.9998 32.0000 1.9852 1.9859 417.8497 418.0171 0.0251 -1.0000 -1.0000 1217013 1580555539.80 151.4434 59.9998 32.0000 1.9846 1.9853 417.9443 418.1103 0.0249 -1.0000 -1.0000 1217075 1580555539.90 151.4434 59.9998 32.0000 1.9866 1.9872 417.8232 417.9894 0.0249 -1.0000 -1.0000 1217153 1580555540.00 151.4434 59.9998 32.0000 1.9862 1.9868 417.7556 417.9205 0.0247 -1.0000 -1.0000 1217231 1580555540.10 151.4434 59.9998 32.0000 1.9858 1.9865 417.8528 418.0181 0.0249 -1.0000 -1.0000 1217294 1580555540.20 151.4434 59.9998 32.0000 1.9862 1.9868 417.9375 418.1036 0.0249 -1.0000 -1.0000 1217356 1580555540.30 151.5288 59.9998 32.0000 1.9858 1.9865 417.7869 417.9524 0.0249 -1.0000 -1.0000 1217419 1580555540.40 151.5288 59.9998 32.0000 1.9860 1.9867 417.7043 417.8704 0.0250 -1.0000 -1.0000 1217482 1580555540.50 151.5288 59.9998 32.0000 1.9854 1.9860 417.7417 417.9070 0.0249 -1.0000 -1.0000 1217544 1580555540.60 151.5288 59.9998 32.0000 1.9848 1.9855 417.8406 418.0065 0.0249 -1.0000 -1.0000 1217622 1580555540.70 151.5288 59.9998 32.0000 1.9858 1.9865 417.7811 417.9472 0.0250 -1.0000 -1.0000 1217685 1580555540.80 151.4906 59.9998 32.0000 1.9861 1.9867 417.6656 417.8316 0.0248 -1.0000 -1.0000 1217747 1580555540.90 151.4580 59.9998 32.0000 1.9857 1.9864 417.5951 417.7598 0.0248 -1.0000 -1.0000 1217825 1580555541.00 151.4580 59.9998 32.0000 1.9856 1.9862 417.6600 417.8259 0.0249 -1.0000 -1.0000 1217888 1580555541.10 151.4580 59.9998 32.0000 1.9852 1.9859 417.7991 417.9651 0.0250 -1.0000 -1.0000 1217966 1580555541.20 151.4580 59.9998 32.0000 1.9850 1.9857 417.7600 417.9260 0.0249 -1.0000 -1.0000 1218029 1580555541.30 151.4580 59.9998 32.0000 1.9856 1.9862 417.7881 417.9543 0.0249 -1.0000 -1.0000 1218091 1580555541.40 151.4479 59.9998 32.0000 1.9856 1.9863 417.7313 417.8969 0.0249 -1.0000 -1.0000 1218153 1580555541.50 151.4479 59.9998 32.0000 1.9846 1.9852 417.7163 417.8821 0.0249 -1.0000 -1.0000 1218528 1580555541.60 151.4479 59.9998 32.0000 1.9852 1.9859 417.8845 418.0509 0.0250 -1.0000 -1.0000 1218591 1580555541.70 151.4479 59.9998 32.0000 1.9847 1.9853 417.8777 418.0431 0.0249 -1.0000 -1.0000 1218669 1580555541.80 151.4479 59.9998 32.0000 1.9861 1.9867 417.6810 417.8465 0.0248 -1.0000 -1.0000 1218731 1580555541.90 151.4498 59.9998 32.0000 1.9855 1.9862 417.6147 417.7799 0.0248 -1.0000 -1.0000 1218794 1580555542.00 151.4518 59.9998 32.0000 1.9854 1.9860 417.6487 417.8146 0.0250 -1.0000 -1.0000 1218872 1580555542.10 151.4518 59.9998 32.0000 1.9853 1.9859 417.8637 418.0295 0.0248 -1.0000 -1.0000 1218934 1580555542.20 151.4518 59.9998 32.0000 1.9854 1.9861 417.8672 418.0319 0.0248 -1.0000 -1.0000 1218997 1580555542.30 151.4518 59.9998 32.0000 1.9864 1.9870 417.7168 417.8822 0.0248 -1.0000 -1.0000 1219059 1580555542.40 151.4518 59.9998 32.0000 1.9861 1.9868 417.6248 417.7904 0.0249 -1.0000 -1.0000 1219122 1580555542.50 151.4518 59.9998 32.0000 1.9857 1.9863 417.7155 417.8807 0.0249 -1.0000 -1.0000 1219247 1580555542.60 151.5274 59.9998 32.0000 1.9861 1.9867 417.9269 418.0931 0.0249 -1.0000 -1.0000 1219325 1580555542.70 151.5274 59.9998 32.0000 1.9857 1.9863 417.8073 417.9727 0.0249 -1.0000 -1.0000 1219388 1580555542.80 151.5274 59.9998 32.0000 1.9861 1.9868 417.7502 417.9152 0.0248 -1.0000 -1.0000 1219450 1580555542.90 151.5274 59.9998 32.0000 1.9863 1.9870 417.6684 417.8333 0.0248 -1.0000 -1.0000 1219529 1580555543.00 151.5274 59.9998 32.0000 1.9858 1.9865 417.7354 417.9009 0.0249 -1.0000 -1.0000 1220310 1580555543.10 151.5318 59.9998 32.0000 1.9853 1.9860 417.8883 418.0539 0.0249 -1.0000 -1.0000 1220388 1580555543.20 151.5489 59.9998 32.0000 1.9852 1.9858 417.8571 418.0233 0.0250 -1.0000 -1.0000 1220450 1580555543.30 151.5489 59.9998 32.0000 1.9855 1.9861 417.8006 417.9653 0.0247 -1.0000 -1.0000 1220513 1580555543.40 151.5489 59.9998 32.0000 1.9849 1.9855 417.7509 417.9174 0.0249 -1.0000 -1.0000 1220575 1580555543.50 151.5489 59.9998 32.0000 1.9856 1.9863 417.6413 417.8062 0.0248 -1.0000 -1.0000 1220638 1580555543.60 151.5489 59.9998 32.0000 1.9859 1.9866 417.7204 417.8869 0.0250 -1.0000 -1.0000 1220700 1580555543.70 151.5489 59.9998 32.0000 1.9860 1.9866 417.8331 417.9988 0.0249 -1.0000 -1.0000 1220778 1580555543.80 151.5082 59.9998 32.0000 1.9864 1.9871 417.6897 417.8552 0.0249 -1.0000 -1.0000 1220841 1580555543.90 151.5044 59.9998 32.0000 1.9860 1.9867 417.6435 417.8096 0.0249 -1.0000 -1.0000 1220903 1580555544.00 151.5044 59.9998 32.0000 1.9854 1.9860 417.6775 417.8434 0.0248 -1.0000 -1.0000 1220981 1580555544.10 151.5044 59.9998 32.0000 1.9849 1.9855 417.8630 418.0276 0.0248 -1.0000 -1.0000 1221294 1580555544.20 151.5044 59.9998 32.0000 1.9850 1.9857 417.9419 418.1080 0.0250 -1.0000 -1.0000 1221356 1580555544.30 151.4838 59.9998 32.0000 1.9854 1.9861 417.8968 418.0621 0.0248 -1.0000 -1.0000 1221435 1580555544.40 151.4490 60.0001 32.0000 1.9868 1.9874 417.7625 417.9279 0.0248 -1.0000 -1.0000 1221497 1580555544.50 151.5518 60.0005 32.0000 1.9862 1.9868 417.6062 417.7705 0.0247 -1.0000 -1.0000 1221559 1580555544.60 151.5518 60.0005 32.0000 1.9855 1.9862 417.7361 417.9006 0.0248 -1.0000 -1.0000 1221622 1580555544.70 151.5518 60.0005 32.0000 1.9853 1.9859 417.8506 418.0163 0.0249 -1.0000 -1.0000 1221685 1580555544.80 151.5518 60.0005 32.0000 1.9857 1.9864 417.6899 417.8557 0.0249 -1.0000 -1.0000 1221747 1580555544.90 151.5518 60.0005 32.0000 1.9858 1.9864 417.6394 417.8050 0.0249 -1.0000 -1.0000 1221825 1580555545.00 151.5518 60.0005 32.0000 1.9860 1.9866 417.6792 417.8448 0.0248 -1.0000 -1.0000 1221888 1580555545.10 151.5518 60.0005 32.0000 1.9850 1.9857 417.8738 418.0397 0.0249 -1.0000 -1.0000 1221982 1580555545.20 151.5518 60.0005 32.0000 1.9859 1.9866 417.9744 418.1384 0.0248 -1.0000 -1.0000 1222044 1580555545.30 151.5518 60.0005 32.0000 1.9858 1.9864 417.7846 417.9508 0.0249 -1.0000 -1.0000 1222106 1580555545.40 151.5518 60.0005 32.0000 1.9865 1.9872 417.7034 417.8694 0.0249 -1.0000 -1.0000 1222185 1580555545.50 151.5460 60.0005 32.0000 1.9859 1.9866 417.6619 417.8273 0.0248 -1.0000 -1.0000 1222247 1580555545.60 151.5413 60.0005 32.0000 1.9844 1.9851 417.6804 417.8456 0.0249 -1.0000 -1.0000 1222309 1580555545.70 151.5413 60.0005 32.0000 1.9850 1.9857 417.8792 418.0457 0.0249 -1.0000 -1.0000 1222372 1580555545.80 151.5413 60.0005 32.0000 1.9854 1.9861 417.9332 418.0982 0.0247 -1.0000 -1.0000 1222434 1580555545.90 151.5413 60.0005 32.0000 1.9855 1.9862 417.7954 417.9602 0.0248 -1.0000 -1.0000 1222513 1580555546.00 151.5413 60.0005 32.0000 1.9856 1.9862 417.6661 417.8315 0.0249 -1.0000 -1.0000 1222575 1580555546.10 151.5413 60.0005 32.0000 1.9852 1.9859 417.7695 417.9348 0.0248 -1.0000 -1.0000 1222856 1580555546.20 151.5614 60.0005 32.0000 1.9858 1.9865 417.9178 418.0834 0.0249 -1.0000 -1.0000 1222919 1580555546.30 151.5614 60.0005 32.0000 1.9852 1.9858 417.8107 417.9764 0.0249 -1.0000 -1.0000 1222997 1580555546.40 151.5614 60.0005 32.0000 1.9852 1.9859 417.7880 417.9540 0.0249 -1.0000 -1.0000 1223044 1580555546.50 151.5614 60.0005 32.0000 1.9857 1.9863 417.6684 417.8348 0.0250 -1.0000 -1.0000 1223106 1580555546.60 151.5614 60.0005 32.0000 1.9862 1.9868 417.7048 417.8709 0.0250 -1.0000 -1.0000 1223388 1580555546.70 151.5614 60.0005 32.0000 1.9845 1.9852 417.8402 418.0068 0.0250 -1.0000 -1.0000 1223450 1580555546.80 151.4545 60.0005 32.0000 1.9850 1.9856 417.7918 417.9570 0.0248 -1.0000 -1.0000 1223513 1580555546.90 151.4545 60.0005 32.0000 1.9856 1.9862 417.7305 417.8963 0.0249 -1.0000 -1.0000 1223591 1580555547.00 151.4545 60.0005 32.0000 1.9851 1.9858 417.7999 417.9655 0.0249 -1.0000 -1.0000 1223653 1580555547.10 151.4545 60.0005 32.0000 1.9850 1.9857 417.8424 418.0081 0.0248 -1.0000 -1.0000 1223856 1580555547.20 151.4545 60.0005 32.0000 1.9863 1.9870 417.7518 417.9169 0.0248 -1.0000 -1.0000 1223919 1580555547.30 151.4545 60.0005 32.0000 1.9859 1.9865 417.7518 417.9176 0.0249 -1.0000 -1.0000 1223981 1580555547.40 151.4631 60.0005 32.0000 1.9864 1.9871 417.6947 417.8598 0.0248 -1.0000 -1.0000 1224059 1580555547.50 151.4631 60.0005 32.0000 1.9861 1.9868 417.6310 417.7961 0.0248 -1.0000 -1.0000 1224122 1580555547.60 151.4631 60.0005 32.0000 1.9857 1.9864 417.8557 418.0213 0.0249 -1.0000 -1.0000 1224388 1580555547.70 151.4631 60.0005 32.0000 1.9854 1.9861 417.9414 418.1081 0.0251 -1.0000 -1.0000 1224450 1580555547.80 151.4631 60.0005 32.0000 1.9861 1.9867 417.7761 417.9435 0.0251 -1.0000 -1.0000 1224513 1580555547.90 151.4861 60.0005 32.0000 1.9861 1.9868 417.6003 417.7657 0.0249 -1.0000 -1.0000 1224575 1580555548.00 151.5288 60.0005 32.0000 1.9863 1.9869 417.6933 417.8597 0.0250 -1.0000 -1.0000 1224653 1580555548.10 151.5288 60.0005 32.0000 1.9853 1.9860 417.7565 417.9215 0.0248 -1.0000 -1.0000 1224716 1580555548.20 151.5288 60.0005 32.0000 1.9860 1.9867 417.7487 417.9142 0.0249 -1.0000 -1.0000 1225075 1580555548.30 151.5288 60.0005 32.0000 1.9855 1.9862 417.6907 417.8569 0.0250 -1.0000 -1.0000 1225153 1580555548.40 151.5288 60.0005 32.0000 1.9859 1.9865 417.6599 417.8262 0.0250 -1.0000 -1.0000 1225216 1580555548.50 151.4762 60.0005 32.0000 1.9860 1.9866 417.7102 417.8758 0.0249 -1.0000 -1.0000 1225278 1580555548.60 151.4762 60.0005 32.0000 1.9848 1.9854 417.8778 418.0432 0.0248 -1.0000 -1.0000 1225356 1580555548.70 151.4762 60.0005 32.0000 1.9848 1.9854 417.7687 417.9347 0.0249 -1.0000 -1.0000 1225638 1580555548.80 151.4762 60.0005 32.0000 1.9859 1.9865 417.6548 417.8205 0.0249 -1.0000 -1.0000 1225700 1580555548.90 151.4762 60.0005 32.0000 1.9858 1.9865 417.7036 417.8690 0.0249 -1.0000 -1.0000 1225779 1580555549.00 151.4762 60.0005 32.0000 1.9852 1.9859 417.7710 417.9372 0.0249 -1.0000 -1.0000 1225841 1580555549.10 151.4518 60.0005 32.0000 1.9841 1.9848 417.8718 418.0373 0.0249 -1.0000 -1.0000 1225903 1580555549.20 151.4518 60.0005 32.0000 1.9853 1.9859 417.7771 417.9438 0.0250 -1.0000 -1.0000 1226106 1580555549.30 151.4518 60.0005 32.0000 1.9856 1.9862 417.7408 417.9070 0.0249 -1.0000 -1.0000 1226169 1580555549.40 151.4518 60.0005 32.0000 1.9854 1.9860 417.8044 417.9698 0.0248 -1.0000 -1.0000 1226247 1580555549.50 151.4518 60.0005 32.0000 1.9849 1.9855 417.9335 418.0983 0.0248 -1.0000 -1.0000 1226310 1580555549.60 151.4496 60.0005 32.0000 1.9853 1.9860 417.7851 417.9508 0.0250 -1.0000 -1.0000 1226372 1580555549.70 151.4430 60.0005 32.0000 1.9860 1.9867 417.5777 417.7434 0.0248 -1.0000 -1.0000 1226450 1580555549.80 151.4430 60.0005 32.0000 1.9863 1.9869 417.6476 417.8126 0.0249 -1.0000 -1.0000 1226513 1580555549.90 151.4430 60.0005 32.0000 1.9858 1.9864 417.6278 417.7932 0.0248 -1.0000 -1.0000 1226575 1580555550.00 151.4430 60.0005 32.0000 1.9848 1.9854 417.8147 417.9801 0.0249 -1.0000 -1.0000 1226638 1580555550.10 151.4430 60.0005 32.0000 1.9854 1.9860 417.8582 418.0241 0.0249 -1.0000 -1.0000 1226700 1580555550.20 151.4581 60.0005 32.0000 1.9856 1.9862 417.8032 417.9685 0.0249 -1.0000 -1.0000 1226809 1580555550.30 151.5184 60.0005 32.0000 1.9859 1.9866 417.7020 417.8682 0.0250 -1.0000 -1.0000 1226888 1580555550.40 151.5184 60.0005 32.0000 1.9858 1.9865 417.8061 417.9710 0.0246 -1.0000 -1.0000 1226950 1580555550.50 151.5184 60.0005 32.0000 1.9856 1.9862 417.8397 418.0058 0.0250 -1.0000 -1.0000 1227013 1580555550.60 151.5184 60.0005 32.0000 1.9855 1.9862 417.7863 417.9521 0.0250 -1.0000 -1.0000 1227091 1580555550.70 151.5184 60.0005 32.0000 1.9856 1.9863 417.7546 417.9210 0.0250 -1.0000 -1.0000 1227950 1580555550.80 151.5480 60.0005 32.0000 1.9856 1.9862 417.6883 417.8545 0.0250 -1.0000 -1.0000 1228013 1580555550.90 151.5480 60.0005 32.0000 1.9848 1.9854 417.7004 417.8667 0.0249 -1.0000 -1.0000 1228091 1580555551.00 151.5480 60.0005 32.0000 1.9854 1.9861 417.8693 418.0346 0.0248 -1.0000 -1.0000 1228153 1580555551.10 151.5480 60.0005 32.0000 1.9859 1.9866 417.8799 418.0461 0.0250 -1.0000 -1.0000 1228216 1580555551.20 151.5480 60.0005 32.0000 1.9861 1.9867 417.7352 417.9012 0.0249 -1.0000 -1.0000 1228279 1580555551.30 151.5480 60.0005 32.0000 1.9855 1.9861 417.6612 417.8270 0.0250 -1.0000 -1.0000 1228356 1580555551.40 151.3979 60.0005 32.0000 1.9854 1.9860 417.6879 417.8540 0.0249 -1.0000 -1.0000 1228434 1580555551.50 151.3979 60.0005 32.0000 1.9855 1.9861 417.8166 417.9814 0.0248 -1.0000 -1.0000 1228497 1580555551.60 151.3979 60.0005 32.0000 1.9853 1.9860 417.8262 417.9918 0.0249 -1.0000 -1.0000 1228559 1580555551.70 151.3979 60.0005 32.0000 1.9851 1.9858 417.7390 417.9040 0.0249 -1.0000 -1.0000 1228638 1580555551.80 151.3979 60.0005 32.0000 1.9851 1.9857 417.6726 417.8391 0.0250 -1.0000 -1.0000 1228700 1580555551.90 151.4004 60.0005 32.0000 1.9851 1.9858 417.7207 417.8867 0.0249 -1.0000 -1.0000 1228763 1580555552.00 151.4294 60.0005 32.0000 1.9845 1.9851 417.8188 417.9858 0.0251 -1.0000 -1.0000 1228825 1580555552.10 151.4294 60.0005 32.0000 1.9846 1.9852 417.9174 418.0828 0.0247 -1.0000 -1.0000 1228888 1580555552.20 151.4493 60.0005 32.0000 1.9858 1.9865 417.8584 418.0241 0.0249 -1.0000 -1.0000 1228950 1580555552.30 151.4493 60.0005 32.0000 1.9861 1.9868 417.6663 417.8313 0.0249 -1.0000 -1.0000 1229028 1580555552.40 151.4493 60.0005 32.0000 1.9864 1.9871 417.6728 417.8391 0.0250 -1.0000 -1.0000 1229106 1580555552.50 151.4493 60.0005 32.0000 1.9857 1.9863 417.7544 417.9199 0.0249 -1.0000 -1.0000 1229169 1580555552.60 151.4493 60.0005 32.0000 1.9855 1.9862 417.9326 418.0985 0.0249 -1.0000 -1.0000 1229247 1580555552.70 151.4493 60.0005 32.0000 1.9863 1.9869 417.7750 417.9410 0.0250 -1.0000 -1.0000 1229309 1580555552.80 151.4493 60.0005 32.0000 1.9857 1.9864 417.7515 417.9179 0.0250 -1.0000 -1.0000 1229779 1580555552.90 151.4493 60.0005 32.0000 1.9853 1.9859 417.6797 417.8450 0.0249 -1.0000 -1.0000 1229856 1580555553.00 151.4756 60.0005 32.0000 1.9859 1.9866 417.8074 417.9732 0.0249 -1.0000 -1.0000 1229919 1580555553.10 151.5019 60.0005 32.0000 1.9855 1.9861 417.8504 418.0163 0.0250 -1.0000 -1.0000 1229997 1580555553.20 151.5019 60.0005 32.0000 1.9858 1.9864 417.8726 418.0385 0.0249 -1.0000 -1.0000 1230059 1580555553.30 151.5019 60.0005 32.0000 1.9865 1.9872 417.6645 417.8297 0.0248 -1.0000 -1.0000 1230279 1580555553.40 151.5019 60.0005 32.0000 1.9854 1.9861 417.6543 417.8199 0.0249 -1.0000 -1.0000 1230356 1580555553.50 151.5019 60.0005 32.0000 1.9855 1.9862 417.8120 417.9775 0.0249 -1.0000 -1.0000 1230419 1580555553.60 151.5019 60.0005 32.0000 1.9850 1.9856 417.8842 418.0502 0.0250 -1.0000 -1.0000 1230481 1580555553.70 151.4906 60.0005 32.0000 1.9859 1.9865 417.9315 418.0969 0.0248 -1.0000 -1.0000 1230559 1580555553.80 151.4906 60.0005 32.0000 1.9859 1.9865 417.6677 417.8331 0.0249 -1.0000 -1.0000 1230778 1580555553.90 151.4906 60.0005 32.0000 1.9859 1.9865 417.7021 417.8684 0.0249 -1.0000 -1.0000 1230841 1580555554.00 151.4906 60.0005 32.0000 1.9857 1.9863 417.8936 418.0599 0.0250 -1.0000 -1.0000 1230919 1580555554.10 151.4906 60.0005 32.0000 1.9858 1.9864 417.8445 418.0088 0.0247 -1.0000 -1.0000 1230981 1580555554.20 151.4832 60.0005 32.0000 1.9868 1.9875 417.7058 417.8705 0.0248 -1.0000 -1.0000 1231044 1580555554.30 151.4748 60.0005 32.0000 1.9865 1.9871 417.6660 417.8314 0.0249 -1.0000 -1.0000 1231122 1580555554.40 151.4748 60.0005 32.0000 1.9852 1.9859 417.6053 417.7716 0.0249 -1.0000 -1.0000 1231294 1580555554.50 151.4748 60.0005 32.0000 1.9862 1.9868 417.8343 417.9993 0.0248 -1.0000 -1.0000 1231356 1580555554.60 151.4748 60.0005 32.0000 1.9848 1.9855 417.8983 418.0640 0.0249 -1.0000 -1.0000 1231435 1580555554.70 151.4748 60.0005 32.0000 1.9855 1.9861 417.9333 418.0992 0.0249 -1.0000 -1.0000 1231497 1580555554.80 151.5081 60.0003 32.0000 1.9859 1.9865 417.7948 417.9609 0.0250 -1.0000 -1.0000 1231559 1580555554.90 151.5081 60.0003 32.0000 1.9853 1.9860 417.7815 417.9476 0.0249 -1.0000 -1.0000 1231809 1580555555.00 151.5081 60.0003 32.0000 1.9851 1.9858 417.8038 417.9696 0.0248 -1.0000 -1.0000 1231872 1580555555.10 151.5081 60.0003 32.0000 1.9863 1.9869 417.9048 418.0706 0.0250 -1.0000 -1.0000 1231935 1580555555.20 151.5081 60.0003 32.0000 1.9864 1.9870 417.8422 418.0086 0.0249 -1.0000 -1.0000 1231997 1580555555.30 151.5081 60.0003 32.0000 1.9866 1.9873 417.6194 417.7850 0.0249 -1.0000 -1.0000 1232059 1580555555.40 151.5514 60.0003 32.0000 1.9861 1.9868 417.7208 417.8865 0.0248 -1.0000 -1.0000 1232419 1580555555.50 151.5514 60.0003 32.0000 1.9861 1.9867 417.6862 417.8521 0.0249 -1.0000 -1.0000 1232481 1580555555.60 151.5514 60.0003 32.0000 1.9865 1.9871 417.9043 418.0696 0.0249 -1.0000 -1.0000 1232544 1580555555.70 151.5514 60.0003 32.0000 1.9859 1.9866 418.0246 418.1915 0.0251 -1.0000 -1.0000 1232622 1580555555.80 151.5514 60.0003 32.0000 1.9854 1.9861 417.8215 417.9868 0.0249 -1.0000 -1.0000 1232684 1580555555.90 151.5925 60.0003 32.0000 1.9863 1.9869 417.7972 417.9639 0.0250 -1.0000 -1.0000 1232934 1580555556.00 151.6019 60.0003 32.0000 1.9864 1.9871 417.7927 417.9587 0.0249 -1.0000 -1.0000 1233013 1580555556.10 151.6019 60.0003 32.0000 1.9857 1.9863 417.9211 418.0871 0.0249 -1.0000 -1.0000 1233075 1580555556.20 151.6019 60.0003 32.0000 1.9864 1.9870 417.8820 418.0483 0.0250 -1.0000 -1.0000 1233138 1580555556.30 151.6019 60.0003 32.0000 1.9862 1.9868 417.8276 417.9932 0.0248 -1.0000 -1.0000 1233216 1580555556.40 151.6022 60.0003 32.0000 1.9869 1.9876 417.7797 417.9457 0.0249 -1.0000 -1.0000 1233278 1580555556.50 151.6141 60.0003 32.0000 1.9868 1.9875 417.7325 417.8981 0.0249 -1.0000 -1.0000 1233341 1580555556.60 151.6141 60.0003 32.0000 1.9859 1.9866 417.7410 417.9076 0.0250 -1.0000 -1.0000 1233403 1580555556.70 151.6141 60.0003 32.0000 1.9850 1.9857 417.8327 417.9987 0.0250 -1.0000 -1.0000 1233466 1580555556.80 151.6141 60.0003 32.0000 1.9861 1.9868 417.7639 417.9302 0.0250 -1.0000 -1.0000 1233529 1580555556.90 151.6141 60.0003 32.0000 1.9860 1.9867 417.7013 417.8668 0.0249 -1.0000 -1.0000 1233606 1580555557.00 151.4967 60.0003 32.0000 1.9862 1.9869 417.7351 417.9014 0.0250 -1.0000 -1.0000 1233669 1580555557.10 151.4711 60.0003 32.0000 1.9859 1.9865 417.8399 418.0059 0.0249 -1.0000 -1.0000 1233747 1580555557.20 151.4711 60.0003 32.0000 1.9856 1.9863 418.0475 418.2127 0.0248 -1.0000 -1.0000 1233810 1580555557.30 151.4711 60.0003 32.0000 1.9861 1.9867 417.7681 417.9348 0.0250 -1.0000 -1.0000 1233872 1580555557.40 151.4711 60.0003 32.0000 1.9855 1.9861 417.6495 417.8151 0.0249 -1.0000 -1.0000 1234310 1580555557.50 151.4701 60.0003 32.0000 1.9862 1.9869 417.6855 417.8513 0.0249 -1.0000 -1.0000 1234372 1580555557.60 151.4609 60.0003 32.0000 1.9854 1.9861 417.8021 417.9670 0.0248 -1.0000 -1.0000 1234434 1580555557.70 151.4609 60.0003 32.0000 1.9863 1.9869 417.9153 418.0810 0.0249 -1.0000 -1.0000 1234497 1580555557.80 151.4609 60.0003 32.0000 1.9864 1.9871 417.9378 418.1038 0.0249 -1.0000 -1.0000 1234559 1580555557.90 151.4609 60.0003 32.0000 1.9871 1.9877 417.7867 417.9522 0.0249 -1.0000 -1.0000 1234638 1580555558.00 151.4609 60.0003 32.0000 1.9860 1.9867 417.7184 417.8841 0.0249 -1.0000 -1.0000 1234872 1580555558.10 151.5108 60.0003 32.0000 1.9862 1.9868 417.5921 417.7572 0.0248 -1.0000 -1.0000 1234934 1580555558.20 151.5108 60.0003 32.0000 1.9859 1.9865 417.7314 417.8974 0.0249 -1.0000 -1.0000 1234997 1580555558.30 151.5108 60.0003 32.0000 1.9853 1.9860 417.8362 418.0017 0.0248 -1.0000 -1.0000 1235075 1580555558.40 151.5108 60.0003 32.0000 1.9859 1.9866 417.6045 417.7707 0.0250 -1.0000 -1.0000 1235138 1580555558.50 151.5108 60.0003 32.0000 1.9860 1.9866 417.7358 417.9012 0.0248 -1.0000 -1.0000 1235356 1580555558.60 151.5108 60.0003 32.0000 1.9859 1.9865 417.8364 418.0021 0.0249 -1.0000 -1.0000 1235435 1580555558.70 151.5207 60.0003 32.0000 1.9855 1.9862 417.9414 418.1080 0.0250 -1.0000 -1.0000 1235497 1580555558.80 151.5216 60.0003 32.0000 1.9854 1.9860 417.8830 418.0490 0.0250 -1.0000 -1.0000 1235559 1580555558.90 151.5216 60.0003 32.0000 1.9861 1.9867 417.8289 417.9947 0.0248 -1.0000 -1.0000 1235622 1580555559.00 151.5216 60.0003 32.0000 1.9860 1.9867 417.6303 417.7948 0.0247 -1.0000 -1.0000 1235685 1580555559.10 151.5216 60.0003 32.0000 1.9853 1.9860 417.7491 417.9137 0.0248 -1.0000 -1.0000 1235763 1580555559.20 151.5216 60.0003 32.0000 1.9849 1.9855 417.7815 417.9464 0.0247 -1.0000 -1.0000 1235825 1580555559.30 151.5132 60.0003 32.0000 1.9850 1.9856 417.8517 418.0169 0.0249 -1.0000 -1.0000 1235888 1580555559.40 151.5132 60.0003 32.0000 1.9850 1.9857 417.6325 417.7980 0.0247 -1.0000 -1.0000 1235966 1580555559.50 151.5132 60.0003 32.0000 1.9856 1.9862 417.6868 417.8515 0.0248 -1.0000 -1.0000 1236310 1580555559.60 151.5132 60.0003 32.0000 1.9853 1.9860 417.6825 417.8485 0.0249 -1.0000 -1.0000 1236372 1580555559.70 151.5132 60.0003 32.0000 1.9856 1.9862 417.8898 418.0553 0.0248 -1.0000 -1.0000 1236434 1580555559.80 151.4451 60.0003 32.0000 1.9857 1.9863 417.8120 417.9776 0.0249 -1.0000 -1.0000 1236497 1580555559.90 151.4210 60.0002 32.0000 1.9859 1.9866 417.7704 417.9360 0.0249 -1.0000 -1.0000 1236559 1580555560.00 151.4210 60.0002 32.0000 1.9865 1.9871 417.6474 417.8130 0.0249 -1.0000 -1.0000 1236810 1580555560.10 151.4210 60.0002 32.0000 1.9862 1.9868 417.7698 417.9352 0.0248 -1.0000 -1.0000 1236872 1580555560.20 151.4210 60.0002 32.0000 1.9849 1.9855 417.9256 418.0901 0.0247 -1.0000 -1.0000 1236934 1580555560.30 151.4210 60.0002 32.0000 1.9857 1.9864 417.8339 417.9988 0.0248 -1.0000 -1.0000 1237013 1580555560.40 151.4732 60.0002 32.0000 1.9856 1.9862 417.7280 417.8936 0.0248 -1.0000 -1.0000 1237075 1580555560.50 151.4732 60.0002 32.0000 1.9853 1.9859 417.7831 417.9488 0.0249 -1.0000 -1.0000 1237138 1580555560.60 151.4732 60.0002 32.0000 1.9854 1.9860 417.8871 418.0536 0.0250 -1.0000 -1.0000 1237278 1580555560.70 151.4732 60.0002 32.0000 1.9865 1.9872 417.8578 418.0237 0.0250 -1.0000 -1.0000 1237341 1580555560.80 151.4732 60.0002 32.0000 1.9865 1.9872 417.7090 417.8748 0.0249 -1.0000 -1.0000 1237403 1580555560.90 151.4732 60.0002 32.0000 1.9856 1.9862 417.7732 417.9383 0.0248 -1.0000 -1.0000 1237481 1580555561.00 151.5284 60.0002 32.0000 1.9855 1.9862 417.7895 417.9548 0.0249 -1.0000 -1.0000 1237544 1580555561.10 151.5284 60.0002 32.0000 1.9850 1.9857 417.9006 418.0665 0.0249 -1.0000 -1.0000 1237622 1580555561.20 151.5284 60.0002 32.0000 1.9858 1.9865 417.8464 418.0119 0.0249 -1.0000 -1.0000 1237685 1580555561.30 151.5284 60.0002 32.0000 1.9865 1.9872 417.6797 417.8457 0.0250 -1.0000 -1.0000 1237747 1580555561.40 151.5284 60.0002 32.0000 1.9860 1.9866 417.6412 417.8047 0.0246 -1.0000 -1.0000 1237810 1580555561.50 151.5284 60.0002 32.0000 1.9857 1.9863 417.7382 417.9043 0.0249 -1.0000 -1.0000 1237872 1580555561.60 151.5394 60.0002 32.0000 1.9856 1.9863 417.8095 417.9752 0.0249 -1.0000 -1.0000 1237935 1580555561.70 151.5394 60.0002 32.0000 1.9860 1.9867 417.7430 417.9092 0.0250 -1.0000 -1.0000 1238013 1580555561.80 151.5394 60.0002 32.0000 1.9865 1.9871 417.6618 417.8276 0.0249 -1.0000 -1.0000 1238075 1580555561.90 151.5394 60.0002 32.0000 1.9864 1.9871 417.6436 417.8093 0.0249 -1.0000 -1.0000 1238138 1580555562.00 151.5394 60.0002 32.0000 1.9856 1.9862 417.7461 417.9115 0.0248 -1.0000 -1.0000 1238216 1580555562.10 151.5394 60.0002 32.0000 1.9857 1.9864 417.8580 418.0237 0.0249 -1.0000 -1.0000 1238528 1580555562.20 151.5653 60.0002 32.0000 1.9856 1.9862 417.8344 417.9998 0.0249 -1.0000 -1.0000 1238591 1580555562.30 151.5653 60.0002 32.0000 1.9864 1.9870 417.6634 417.8283 0.0248 -1.0000 -1.0000 1238669 1580555562.40 151.5653 60.0002 32.0000 1.9866 1.9873 417.6796 417.8452 0.0249 -1.0000 -1.0000 1238731 1580555562.50 151.5653 60.0002 32.0000 1.9858 1.9864 417.7805 417.9454 0.0247 -1.0000 -1.0000 1238794 1580555562.60 151.5653 60.0002 32.0000 1.9856 1.9862 417.8752 418.0405 0.0249 -1.0000 -1.0000 1239294 1580555562.70 151.5394 60.0002 32.0000 1.9856 1.9862 417.7783 417.9440 0.0249 -1.0000 -1.0000 1239356 1580555562.80 151.5031 60.0002 32.0000 1.9858 1.9864 417.5662 417.7323 0.0249 -1.0000 -1.0000 1239419 1580555562.90 151.5031 60.0002 32.0000 1.9857 1.9864 417.7243 417.8901 0.0249 -1.0000 -1.0000 1239497 1580555563.00 151.5031 60.0002 32.0000 1.9853 1.9860 417.8507 418.0161 0.0248 -1.0000 -1.0000 1239559 1580555563.10 151.5031 60.0002 32.0000 1.9850 1.9856 417.9413 418.1063 0.0248 -1.0000 -1.0000 1239638 1580555563.20 151.5031 60.0002 32.0000 1.9858 1.9864 417.8814 418.0466 0.0248 -1.0000 -1.0000 1239700 1580555563.30 151.4996 60.0002 32.0000 1.9862 1.9869 417.8069 417.9725 0.0249 -1.0000 -1.0000 1239763 1580555563.40 151.4996 60.0002 32.0000 1.9863 1.9869 417.7297 417.8952 0.0248 -1.0000 -1.0000 1239825 1580555563.50 151.4996 60.0002 32.0000 1.9860 1.9866 417.7610 417.9267 0.0249 -1.0000 -1.0000 1239888 1580555563.60 151.4996 60.0002 32.0000 1.9856 1.9863 417.8907 418.0555 0.0247 -1.0000 -1.0000 1239950 1580555563.70 151.4996 60.0002 32.0000 1.9854 1.9860 417.8740 418.0389 0.0248 -1.0000 -1.0000 1240138 1580555563.80 151.4782 60.0002 32.0000 1.9853 1.9860 417.8357 418.0002 0.0247 -1.0000 -1.0000 1240200 1580555563.90 151.4618 60.0002 32.0000 1.9859 1.9865 417.6572 417.8223 0.0248 -1.0000 -1.0000 1240263 1580555564.00 151.4618 60.0002 32.0000 1.9856 1.9862 417.7556 417.9207 0.0248 -1.0000 -1.0000 1240341 1580555564.10 151.4618 60.0002 32.0000 1.9849 1.9855 417.8864 418.0519 0.0249 -1.0000 -1.0000 1240403 1580555564.20 151.4618 60.0002 32.0000 1.9850 1.9857 417.9373 418.1030 0.0248 -1.0000 -1.0000 1240622 1580555564.30 151.4618 60.0002 32.0000 1.9858 1.9865 417.7536 417.9194 0.0250 -1.0000 -1.0000 1240700 1580555564.40 151.5966 60.0002 32.0000 1.9859 1.9865 417.5947 417.7599 0.0248 -1.0000 -1.0000 1240763 1580555564.50 151.5966 60.0002 32.0000 1.9861 1.9868 417.6194 417.7848 0.0248 -1.0000 -1.0000 1240825 1580555564.60 151.5966 60.0002 32.0000 1.9848 1.9855 417.7967 417.9620 0.0248 -1.0000 -1.0000 1240903 1580555564.70 151.5966 60.0002 32.0000 1.9853 1.9859 417.8577 418.0239 0.0250 -1.0000 -1.0000 1241122 1580555564.80 151.5966 60.0002 32.0000 1.9854 1.9860 417.8865 418.0524 0.0249 -1.0000 -1.0000 1241184 1580555564.90 151.5469 60.0001 32.0000 1.9863 1.9870 417.7314 417.8972 0.0249 -1.0000 -1.0000 1241263 1580555565.00 151.5364 60.0000 32.0000 1.9854 1.9860 417.6955 417.8604 0.0248 -1.0000 -1.0000 1241325 1580555565.10 151.5364 60.0000 32.0000 1.9857 1.9863 417.7614 417.9266 0.0248 -1.0000 -1.0000 1241388 1580555565.20 151.5364 60.0000 32.0000 1.9848 1.9854 417.8269 417.9927 0.0249 -1.0000 -1.0000 1241638 1580555565.30 151.5364 60.0000 32.0000 1.9855 1.9862 417.7915 417.9561 0.0248 -1.0000 -1.0000 1241700 1580555565.40 151.5364 60.0000 32.0000 1.9857 1.9863 417.6584 417.8239 0.0249 -1.0000 -1.0000 1241763 1580555565.50 151.4969 60.0000 32.0000 1.9865 1.9871 417.7075 417.8725 0.0247 -1.0000 -1.0000 1241825 1580555565.60 151.4969 60.0000 32.0000 1.9859 1.9866 417.7791 417.9432 0.0247 -1.0000 -1.0000 1241888 1580555565.70 151.4969 60.0000 32.0000 1.9857 1.9864 417.9209 418.0857 0.0248 -1.0000 -1.0000 1242325 1580555565.80 151.4969 60.0000 32.0000 1.9849 1.9856 417.8818 418.0465 0.0247 -1.0000 -1.0000 1242388 1580555565.90 151.4969 60.0000 32.0000 1.9858 1.9865 417.8050 417.9702 0.0249 -1.0000 -1.0000 1242450 1580555566.00 151.4601 60.0000 32.0000 1.9862 1.9868 417.7561 417.9222 0.0249 -1.0000 -1.0000 1242528 1580555566.10 151.4601 60.0000 32.0000 1.9861 1.9868 417.8096 417.9751 0.0249 -1.0000 -1.0000 1242591 1580555566.20 151.4601 60.0000 32.0000 1.9849 1.9855 417.8153 417.9811 0.0249 -1.0000 -1.0000 1243106 1580555566.30 151.4601 60.0000 32.0000 1.9849 1.9856 417.8675 418.0331 0.0249 -1.0000 -1.0000 1243184 1580555566.40 151.4601 60.0000 32.0000 1.9859 1.9865 417.9860 418.1508 0.0248 -1.0000 -1.0000 1243247 1580555566.50 151.4701 60.0000 32.0000 1.9866 1.9872 417.7765 417.9428 0.0250 -1.0000 -1.0000 1243310 1580555566.60 151.4798 60.0000 32.0000 1.9864 1.9871 417.7137 417.8794 0.0249 -1.0000 -1.0000 1243372 1580555566.70 151.4798 60.0000 32.0000 1.9861 1.9867 417.7049 417.8698 0.0248 -1.0000 -1.0000 1243559 1580555566.80 151.4798 60.0000 32.0000 1.9854 1.9860 417.8556 418.0199 0.0246 -1.0000 -1.0000 1243622 1580555566.90 151.4798 60.0000 32.0000 1.9853 1.9859 417.9573 418.1220 0.0248 -1.0000 -1.0000 1243685 1580555567.00 151.4798 60.0000 32.0000 1.9852 1.9858 417.9283 418.0938 0.0248 -1.0000 -1.0000 1243747 1580555567.10 151.5076 60.0000 32.0000 1.9856 1.9862 417.7665 417.9320 0.0249 -1.0000 -1.0000 1243825 1580555567.20 151.5076 60.0000 32.0000 1.9854 1.9860 417.8286 417.9936 0.0247 -1.0000 -1.0000 1243888 1580555567.30 151.5076 60.0000 32.0000 1.9844 1.9850 418.0076 418.1724 0.0247 -1.0000 -1.0000 1243950 1580555567.40 151.5076 60.0000 32.0000 1.9852 1.9858 417.8929 418.0574 0.0247 -1.0000 -1.0000 1244029 1580555567.50 151.5076 60.0000 32.0000 1.9863 1.9869 417.8000 417.9651 0.0248 -1.0000 -1.0000 1244091 1580555567.60 151.4937 60.0000 32.0000 1.9861 1.9868 417.6322 417.7979 0.0249 -1.0000 -1.0000 1244153 1580555567.70 151.4854 60.0000 32.0000 1.9860 1.9866 417.7852 417.9508 0.0248 -1.0000 -1.0000 1244216 1580555567.80 151.4854 60.0000 32.0000 1.9853 1.9860 417.7956 417.9593 0.0246 -1.0000 -1.0000 1245059 1580555567.90 151.4854 60.0000 32.0000 1.9855 1.9861 417.8810 418.0460 0.0248 -1.0000 -1.0000 1245122 1580555568.00 151.4854 60.0000 32.0000 1.9848 1.9855 417.9573 418.1230 0.0249 -1.0000 -1.0000 1245184 1580555568.10 151.4854 60.0000 32.0000 1.9857 1.9863 417.8211 417.9869 0.0249 -1.0000 -1.0000 1245263 1580555568.20 151.4854 60.0000 32.0000 1.9854 1.9861 417.7111 417.8764 0.0248 -1.0000 -1.0000 1245325 1580555568.30 151.4437 60.0000 32.0000 1.9861 1.9867 417.8145 417.9790 0.0247 -1.0000 -1.0000 1245403 1580555568.40 151.4437 60.0000 32.0000 1.9853 1.9860 417.9710 418.1366 0.0249 -1.0000 -1.0000 1245466 1580555568.50 151.4437 60.0000 32.0000 1.9856 1.9863 417.8548 418.0205 0.0248 -1.0000 -1.0000 1245529 1580555568.60 151.4437 60.0000 32.0000 1.9858 1.9865 417.7488 417.9141 0.0249 -1.0000 -1.0000 1245606 1580555568.70 151.4437 60.0000 32.0000 1.9862 1.9869 417.7304 417.8953 0.0248 -1.0000 -1.0000 1245669 1580555568.80 151.4520 60.0000 32.0000 1.9859 1.9865 417.7585 417.9237 0.0248 -1.0000 -1.0000 1245731 1580555568.90 151.4583 60.0000 32.0000 1.9854 1.9860 417.9317 418.0965 0.0247 -1.0000 -1.0000 1245794 1580555569.00 151.4583 60.0000 32.0000 1.9860 1.9867 417.9338 418.0989 0.0248 -1.0000 -1.0000 1245856 1580555569.10 151.4583 60.0000 32.0000 1.9861 1.9868 417.9029 418.0683 0.0249 -1.0000 -1.0000 1245935 1580555569.20 151.4583 60.0000 32.0000 1.9863 1.9869 417.8842 418.0488 0.0247 -1.0000 -1.0000 1245997 1580555569.30 151.4583 60.0000 32.0000 1.9864 1.9871 417.7255 417.8901 0.0248 -1.0000 -1.0000 1246059 1580555569.40 151.5119 60.0000 32.0000 1.9855 1.9862 417.8201 417.9849 0.0247 -1.0000 -1.0000 1246138 1580555569.50 151.5119 60.0000 32.0000 1.9852 1.9859 417.9108 418.0744 0.0246 -1.0000 -1.0000 1246200 1580555569.60 151.5119 60.0000 32.0000 1.9851 1.9857 417.8906 418.0551 0.0247 -1.0000 -1.0000 1246263 1580555569.70 151.5119 60.0000 32.0000 1.9853 1.9859 417.9529 418.1176 0.0247 -1.0000 -1.0000 1246325 1580555569.80 151.5119 60.0000 32.0000 1.9870 1.9876 417.8304 417.9961 0.0249 -1.0000 -1.0000 1246388 1580555569.90 151.5285 59.9993 32.0000 1.9867 1.9874 417.7632 417.9283 0.0248 -1.0000 -1.0000 1246450 1580555570.00 151.5328 59.9991 32.0000 1.9858 1.9864 417.7257 417.8906 0.0247 -1.0000 -1.0000 1246528 1580555570.10 151.5328 59.9991 32.0000 1.9861 1.9867 417.7885 417.9536 0.0248 -1.0000 -1.0000 1246591 1580555570.20 151.5328 59.9991 32.0000 1.9860 1.9866 417.9849 418.1500 0.0248 -1.0000 -1.0000 1246653 1580555570.30 151.5328 59.9991 32.0000 1.9851 1.9857 417.9469 418.1123 0.0248 -1.0000 -1.0000 1247138 1580555570.40 151.5328 59.9991 32.0000 1.9861 1.9867 417.9188 418.0843 0.0248 -1.0000 -1.0000 1247200 1580555570.50 151.6057 59.9991 32.0000 1.9862 1.9868 417.6964 417.8617 0.0248 -1.0000 -1.0000 1247263 1580555570.60 151.6057 59.9991 32.0000 1.9850 1.9857 417.8587 418.0238 0.0248 -1.0000 -1.0000 1247341 1580555570.70 151.6057 59.9991 32.0000 1.9849 1.9855 418.0205 418.1848 0.0247 -1.0000 -1.0000 1247403 1580555570.80 151.6057 59.9991 32.0000 1.9852 1.9859 417.8105 417.9748 0.0246 -1.0000 -1.0000 1247529 1580555570.90 151.6057 59.9991 32.0000 1.9861 1.9867 417.6731 417.8373 0.0247 -1.0000 -1.0000 1247606 1580555571.00 151.6057 59.9991 32.0000 1.9860 1.9866 417.7227 417.8884 0.0249 -1.0000 -1.0000 1247669 1580555571.10 151.5272 59.9991 32.0000 1.9852 1.9859 417.7976 417.9630 0.0249 -1.0000 -1.0000 1247747 1580555571.20 151.5272 59.9991 32.0000 1.9847 1.9854 417.8136 417.9793 0.0249 -1.0000 -1.0000 1247810 1580555571.30 151.5272 59.9991 32.0000 1.9853 1.9859 417.8497 418.0157 0.0249 -1.0000 -1.0000 1248029 1580555571.40 151.5272 59.9991 32.0000 1.9857 1.9863 417.7901 417.9555 0.0248 -1.0000 -1.0000 1248106 1580555571.50 151.5272 59.9991 32.0000 1.9857 1.9863 417.7371 417.9018 0.0248 -1.0000 -1.0000 1248169 1580555571.60 151.5166 59.9991 32.0000 1.9864 1.9870 417.7370 417.9028 0.0249 -1.0000 -1.0000 1248231 1580555571.70 151.4419 59.9991 32.0000 1.9851 1.9858 417.9802 418.1455 0.0248 -1.0000 -1.0000 1248310 1580555571.80 151.4419 59.9991 32.0000 1.9855 1.9862 417.9716 418.1366 0.0248 -1.0000 -1.0000 1248372 1580555571.90 151.4419 59.9991 32.0000 1.9863 1.9870 417.8580 418.0225 0.0248 -1.0000 -1.0000 1248434 1580555572.00 151.4419 59.9991 32.0000 1.9860 1.9867 417.7419 417.9071 0.0247 -1.0000 -1.0000 1248497 1580555572.10 151.4419 59.9991 32.0000 1.9860 1.9866 417.8199 417.9843 0.0247 -1.0000 -1.0000 1248559 1580555572.20 151.4552 59.9991 32.0000 1.9849 1.9856 418.0021 418.1677 0.0249 -1.0000 -1.0000 1248622 1580555572.30 151.4552 59.9991 32.0000 1.9855 1.9861 417.9476 418.1135 0.0249 -1.0000 -1.0000 1248700 1580555572.40 151.4552 59.9991 32.0000 1.9862 1.9869 417.8268 417.9910 0.0246 -1.0000 -1.0000 1249028 1580555572.50 151.4552 59.9991 32.0000 1.9861 1.9867 417.7629 417.9278 0.0248 -1.0000 -1.0000 1249091 1580555572.60 151.4552 59.9991 32.0000 1.9867 1.9873 417.6985 417.8639 0.0249 -1.0000 -1.0000 1249169 1580555572.70 151.5629 59.9991 32.0000 1.9865 1.9871 417.8654 418.0299 0.0247 -1.0000 -1.0000 1249231 1580555572.80 151.5629 59.9991 32.0000 1.9861 1.9868 417.8787 418.0439 0.0249 -1.0000 -1.0000 1249294 1580555572.90 151.5629 59.9991 32.0000 1.9861 1.9868 417.7173 417.8832 0.0249 -1.0000 -1.0000 1249638 1580555573.00 151.5629 59.9991 32.0000 1.9865 1.9871 417.7063 417.8716 0.0248 -1.0000 -1.0000 1249700 1580555573.10 151.5629 59.9991 32.0000 1.9858 1.9865 417.8431 418.0081 0.0248 -1.0000 -1.0000 1249779 1580555573.20 151.5575 59.9991 32.0000 1.9858 1.9865 417.9089 418.0745 0.0249 -1.0000 -1.0000 1249841 1580555573.30 151.5391 59.9991 32.0000 1.9851 1.9858 417.9318 418.0968 0.0247 -1.0000 -1.0000 1249903 1580555573.40 151.5391 59.9991 32.0000 1.9856 1.9862 417.8395 418.0036 0.0247 -1.0000 -1.0000 1250138 1580555573.50 151.5391 59.9991 32.0000 1.9863 1.9869 417.7581 417.9229 0.0247 -1.0000 -1.0000 1250200 1580555573.60 151.5391 59.9991 32.0000 1.9860 1.9867 417.8323 417.9973 0.0248 -1.0000 -1.0000 1250263 1580555573.70 151.5391 59.9991 32.0000 1.9860 1.9867 417.9260 418.0918 0.0248 -1.0000 -1.0000 1250341 1580555573.80 151.4955 59.9991 32.0000 1.9859 1.9866 417.9055 418.0704 0.0248 -1.0000 -1.0000 1250403 1580555573.90 151.4955 59.9991 32.0000 1.9860 1.9866 417.7562 417.9207 0.0247 -1.0000 -1.0000 1251325 1580555574.00 151.4955 59.9991 32.0000 1.9860 1.9867 417.7967 417.9627 0.0249 -1.0000 -1.0000 1251404 1580555574.10 151.4955 59.9991 32.0000 1.9851 1.9857 417.9288 418.0934 0.0247 -1.0000 -1.0000 1251466 1580555574.20 151.4955 59.9991 32.0000 1.9858 1.9865 417.9125 418.0774 0.0248 -1.0000 -1.0000 1251529 1580555574.30 151.4678 59.9991 32.0000 1.9859 1.9866 417.7092 417.8746 0.0249 -1.0000 -1.0000 1251607 1580555574.40 151.4297 59.9991 32.0000 1.9867 1.9873 417.7179 417.8829 0.0247 -1.0000 -1.0000 1251669 1580555574.50 151.4297 59.9991 32.0000 1.9864 1.9870 417.7026 417.8674 0.0247 -1.0000 -1.0000 1251731 1580555574.60 151.4297 59.9991 32.0000 1.9866 1.9873 417.8092 417.9733 0.0247 -1.0000 -1.0000 1251810 1580555574.70 151.4297 59.9991 32.0000 1.9853 1.9859 417.9423 418.1077 0.0248 -1.0000 -1.0000 1251872 1580555574.80 151.4297 59.9991 32.0000 1.9861 1.9868 417.9642 418.1305 0.0250 -1.0000 -1.0000 1251935 1580555574.90 151.4297 59.9991 32.0000 1.9856 1.9862 417.7821 417.9476 0.0249 -1.0000 -1.0000 1251997 1580555575.00 151.4538 59.9996 32.0000 1.9872 1.9878 417.7683 417.9332 0.0247 -1.0000 -1.0000 1252059 1580555575.10 151.4538 59.9996 32.0000 1.9861 1.9867 417.8735 418.0380 0.0247 -1.0000 -1.0000 1252138 1580555575.20 151.4538 59.9996 32.0000 1.9856 1.9863 417.9755 418.1399 0.0247 -1.0000 -1.0000 1252200 1580555575.30 151.4538 59.9996 32.0000 1.9865 1.9871 417.8004 417.9646 0.0247 -1.0000 -1.0000 1252263 1580555575.40 151.4538 59.9996 32.0000 1.9862 1.9869 417.6591 417.8239 0.0248 -1.0000 -1.0000 1252372 1580555575.50 151.4538 59.9996 32.0000 1.9857 1.9863 417.7099 417.8753 0.0248 -1.0000 -1.0000 1252450 1580555575.60 151.5272 59.9996 32.0000 1.9854 1.9861 417.8774 418.0416 0.0246 -1.0000 -1.0000 1252513 1580555575.70 151.5272 59.9996 32.0000 1.9847 1.9853 417.9733 418.1380 0.0248 -1.0000 -1.0000 1252591 1580555575.80 151.5272 59.9996 32.0000 1.9855 1.9861 417.8513 418.0169 0.0249 -1.0000 -1.0000 1252653 1580555575.90 151.5272 59.9996 32.0000 1.9861 1.9868 417.7423 417.9071 0.0247 -1.0000 -1.0000 1252716 1580555576.00 151.5272 59.9996 32.0000 1.9857 1.9864 417.6725 417.8363 0.0246 -1.0000 -1.0000 1252794 1580555576.10 151.5272 59.9996 32.0000 1.9858 1.9864 417.7297 417.8943 0.0248 -1.0000 -1.0000 1252856 1580555576.20 151.5214 59.9996 32.0000 1.9856 1.9862 417.7897 417.9548 0.0248 -1.0000 -1.0000 1252919 1580555576.30 151.4354 59.9996 32.0000 1.9859 1.9865 417.7023 417.8677 0.0248 -1.0000 -1.0000 1252981 1580555576.40 151.4354 59.9996 32.0000 1.9857 1.9863 417.6284 417.7937 0.0249 -1.0000 -1.0000 1253044 1580555576.50 151.4354 59.9996 32.0000 1.9852 1.9859 417.7140 417.8794 0.0248 -1.0000 -1.0000 1253122 1580555576.60 151.4354 59.9996 32.0000 1.9855 1.9862 417.7521 417.9178 0.0248 -1.0000 -1.0000 1253184 1580555576.70 151.4354 59.9996 32.0000 1.9858 1.9865 417.8558 418.0201 0.0247 -1.0000 -1.0000 1253247 1580555576.80 151.4746 59.9996 32.0000 1.9846 1.9853 417.9175 418.0829 0.0249 -1.0000 -1.0000 1253325 1580555576.90 151.4746 59.9996 32.0000 1.9855 1.9861 417.8240 417.9885 0.0247 -1.0000 -1.0000 1253388 1580555577.00 151.4746 59.9996 32.0000 1.9861 1.9868 417.7233 417.8878 0.0247 -1.0000 -1.0000 1253575 1580555577.10 151.4746 59.9996 32.0000 1.9859 1.9865 417.7752 417.9403 0.0248 -1.0000 -1.0000 1253653 1580555577.20 151.4746 59.9996 32.0000 1.9849 1.9856 417.7200 417.8856 0.0248 -1.0000 -1.0000 1253716 1580555577.30 151.4562 59.9996 32.0000 1.9857 1.9863 417.9017 418.0661 0.0247 -1.0000 -1.0000 1253779 1580555577.40 151.4488 59.9996 32.0000 1.9862 1.9869 417.8501 418.0146 0.0247 -1.0000 -1.0000 1253841 1580555577.50 151.4488 59.9996 32.0000 1.9862 1.9868 417.7136 417.8791 0.0249 -1.0000 -1.0000 1254810 1580555577.60 151.4488 59.9996 32.0000 1.9861 1.9867 417.8456 418.0113 0.0249 -1.0000 -1.0000 1254888 1580555577.70 151.4488 59.9996 32.0000 1.9861 1.9867 417.9054 418.0707 0.0248 -1.0000 -1.0000 1254966 1580555577.80 151.4488 59.9996 32.0000 1.9856 1.9863 417.9854 418.1510 0.0248 -1.0000 -1.0000 1255028 1580555577.90 151.4832 59.9996 32.0000 1.9853 1.9860 418.0145 418.1792 0.0248 -1.0000 -1.0000 1255091 1580555578.00 151.4832 59.9996 32.0000 1.9855 1.9862 417.7877 417.9532 0.0248 -1.0000 -1.0000 1255153 1580555578.10 151.4832 59.9996 32.0000 1.9862 1.9869 417.7246 417.8886 0.0247 -1.0000 -1.0000 1255216 1580555578.20 151.4832 59.9996 32.0000 1.9862 1.9868 417.8668 418.0320 0.0247 -1.0000 -1.0000 1255278 1580555578.30 151.4832 59.9996 32.0000 1.9857 1.9864 417.9264 418.0922 0.0249 -1.0000 -1.0000 1255356 1580555578.40 151.5331 59.9996 32.0000 1.9856 1.9862 417.9505 418.1151 0.0248 -1.0000 -1.0000 1255419 1580555578.50 151.5331 59.9996 32.0000 1.9863 1.9870 417.8388 418.0037 0.0247 -1.0000 -1.0000 1255481 1580555578.60 151.5331 59.9996 32.0000 1.9865 1.9872 417.6419 417.8073 0.0248 -1.0000 -1.0000 1255559 1580555578.70 151.5331 59.9996 32.0000 1.9861 1.9867 417.7381 417.9030 0.0248 -1.0000 -1.0000 1255622 1580555578.80 151.5331 59.9996 32.0000 1.9858 1.9864 417.8951 418.0599 0.0248 -1.0000 -1.0000 1255685 1580555578.90 151.5345 59.9996 32.0000 1.9848 1.9854 417.9144 418.0781 0.0246 -1.0000 -1.0000 1255763 1580555579.00 151.5627 59.9996 32.0000 1.9850 1.9856 417.9556 418.1204 0.0248 -1.0000 -1.0000 1255825 1580555579.10 151.5627 59.9996 32.0000 1.9856 1.9863 417.8311 417.9956 0.0247 -1.0000 -1.0000 1255888 1580555579.20 151.5627 59.9996 32.0000 1.9859 1.9865 417.6951 417.8604 0.0248 -1.0000 -1.0000 1255950 1580555579.30 151.5627 59.9996 32.0000 1.9867 1.9874 417.6604 417.8251 0.0248 -1.0000 -1.0000 1256029 1580555579.40 151.5627 59.9996 32.0000 1.9866 1.9872 417.7378 417.9021 0.0247 -1.0000 -1.0000 1256106 1580555579.50 151.5627 59.9996 32.0000 1.9849 1.9856 418.0142 418.1801 0.0249 -1.0000 -1.0000 1256169 1580555579.60 151.4816 59.9998 32.0000 1.9856 1.9863 417.8536 418.0191 0.0248 -1.0000 -1.0000 1256403 1580555579.70 151.4816 59.9998 32.0000 1.9856 1.9863 417.6820 417.8472 0.0248 -1.0000 -1.0000 1256481 1580555579.80 151.4816 59.9998 32.0000 1.9855 1.9861 417.6753 417.8404 0.0248 -1.0000 -1.0000 1256544 1580555579.90 151.4816 59.9998 32.0000 1.9860 1.9867 417.7740 417.9386 0.0247 -1.0000 -1.0000 1256606 1580555580.00 151.4816 59.9998 32.0000 1.9855 1.9862 417.9316 418.0960 0.0247 -1.0000 -1.0000 1256684 1580555580.10 151.4816 59.9998 32.0000 1.9858 1.9864 417.9115 418.0766 0.0248 -1.0000 -1.0000 1256747 1580555580.20 151.4816 59.9998 32.0000 1.9860 1.9867 417.7611 417.9256 0.0247 -1.0000 -1.0000 1256810 1580555580.30 151.4831 59.9998 32.0000 1.9861 1.9868 417.6562 417.8210 0.0248 -1.0000 -1.0000 1256888 1580555580.40 151.4831 59.9998 32.0000 1.9855 1.9861 417.6872 417.8526 0.0248 -1.0000 -1.0000 1256950 1580555580.50 151.4831 59.9998 32.0000 1.9857 1.9863 417.9097 418.0741 0.0247 -1.0000 -1.0000 1257013 1580555580.60 151.4831 59.9998 32.0000 1.9860 1.9866 417.7645 417.9294 0.0248 -1.0000 -1.0000 1257122 1580555580.70 151.4831 59.9998 32.0000 1.9858 1.9864 417.7314 417.8967 0.0248 -1.0000 -1.0000 1257184 1580555580.80 151.4574 59.9998 32.0000 1.9850 1.9857 417.7882 417.9523 0.0247 -1.0000 -1.0000 1257247 1580555580.90 151.4560 59.9998 32.0000 1.9849 1.9856 417.9181 418.0833 0.0248 -1.0000 -1.0000 1257310 1580555581.00 151.4560 59.9998 32.0000 1.9852 1.9858 417.8481 418.0125 0.0247 -1.0000 -1.0000 1257372 1580555581.10 151.4560 59.9998 32.0000 1.9862 1.9868 417.7213 417.8866 0.0249 -1.0000 -1.0000 1257622 1580555581.20 151.4560 59.9998 32.0000 1.9865 1.9872 417.6293 417.7944 0.0247 -1.0000 -1.0000 1257685 1580555581.30 151.4643 59.9998 32.0000 1.9862 1.9868 417.7824 417.9468 0.0247 -1.0000 -1.0000 1257747 1580555581.40 151.5298 59.9998 32.0000 1.9850 1.9856 417.9026 418.0669 0.0246 -1.0000 -1.0000 1257810 1580555581.50 151.5298 59.9998 32.0000 1.9858 1.9865 417.9411 418.1059 0.0248 -1.0000 -1.0000 1257872 1580555581.60 151.5298 59.9998 32.0000 1.9861 1.9868 417.8697 418.0345 0.0248 -1.0000 -1.0000 1258122 1580555581.70 151.5298 59.9998 32.0000 1.9849 1.9856 417.7333 417.8987 0.0248 -1.0000 -1.0000 1258185 1580555581.80 151.5298 59.9998 32.0000 1.9851 1.9857 417.7525 417.9170 0.0247 -1.0000 -1.0000 1258247 1580555581.90 151.4885 59.9998 32.0000 1.9854 1.9861 417.9588 418.1238 0.0248 -1.0000 -1.0000 1258310 1580555582.00 151.4885 59.9998 32.0000 1.9853 1.9859 417.8317 417.9973 0.0248 -1.0000 -1.0000 1258388 1580555582.10 151.4885 59.9998 32.0000 1.9858 1.9864 417.7356 417.9011 0.0249 -1.0000 -1.0000 1258825 1580555582.20 151.4885 59.9998 32.0000 1.9863 1.9870 417.6647 417.8291 0.0247 -1.0000 -1.0000 1258888 1580555582.30 151.4885 59.9998 32.0000 1.9854 1.9860 417.6503 417.8151 0.0248 -1.0000 -1.0000 1258966 1580555582.40 151.4885 59.9998 32.0000 1.9857 1.9863 417.7041 417.8693 0.0248 -1.0000 -1.0000 1259028 1580555582.50 151.4885 59.9998 32.0000 1.9854 1.9861 417.7808 417.9463 0.0249 -1.0000 -1.0000 1259106 1580555582.60 151.4885 59.9998 32.0000 1.9853 1.9859 417.8655 418.0310 0.0248 -1.0000 -1.0000 1259231 1580555582.70 151.4885 59.9998 32.0000 1.9856 1.9863 417.8128 417.9774 0.0247 -1.0000 -1.0000 1259419 1580555582.80 151.4885 59.9998 32.0000 1.9860 1.9866 417.7896 417.9546 0.0248 -1.0000 -1.0000 1259481 1580555582.90 151.4885 59.9998 32.0000 1.9861 1.9867 417.8790 418.0444 0.0249 -1.0000 -1.0000 1259544 1580555583.00 151.5564 59.9998 32.0000 1.9853 1.9860 417.8789 418.0443 0.0248 -1.0000 -1.0000 1259606 1580555583.10 151.5564 59.9998 32.0000 1.9856 1.9863 417.8890 418.0532 0.0247 -1.0000 -1.0000 1259685 1580555583.20 151.5564 59.9998 32.0000 1.9857 1.9864 417.7456 417.9106 0.0248 -1.0000 -1.0000 1259810 1580555583.30 151.5497 59.9998 32.0000 1.9855 1.9861 417.6794 417.8444 0.0248 -1.0000 -1.0000 1259872 1580555583.40 151.5372 59.9998 32.0000 1.9857 1.9863 417.6913 417.8564 0.0248 -1.0000 -1.0000 1259950 1580555583.50 151.4822 59.9998 32.0000 1.9852 1.9858 417.7540 417.9192 0.0248 -1.0000 -1.0000 1300013 1580555583.60 151.4603 59.9998 32.0000 1.9850 1.9856 417.9176 418.0824 0.0248 -1.0000 -1.0000 1300075 1580555583.70 151.4603 59.9998 32.0000 1.9859 1.9865 417.9051 418.0704 0.0248 -1.0000 -1.0000 1300325 1580555583.80 151.4603 59.9998 32.0000 1.9858 1.9864 417.7686 417.9333 0.0247 -1.0000 -1.0000 1300388 1580555583.90 151.4603 59.9998 32.0000 1.9864 1.9871 417.7277 417.8932 0.0249 -1.0000 -1.0000 1300450 1580555584.00 151.4603 59.9998 32.0000 1.9858 1.9865 417.8773 418.0422 0.0247 -1.0000 -1.0000 1300513 1580555584.10 151.3961 59.9998 32.0000 1.9852 1.9858 417.8138 417.9786 0.0248 -1.0000 -1.0000 1300575 1580555584.20 151.3961 59.9998 32.0000 1.9861 1.9867 417.8513 418.0158 0.0247 -1.0000 -1.0000 1300810 1580555584.30 151.3961 59.9998 32.0000 1.9859 1.9865 417.7574 417.9230 0.0249 -1.0000 -1.0000 1300888 1580555584.40 151.3961 59.9998 32.0000 1.9866 1.9873 417.6071 417.7725 0.0249 -1.0000 -1.0000 1300950 1580555584.50 151.3961 59.9998 32.0000 1.9868 1.9874 417.6875 417.8525 0.0248 -1.0000 -1.0000 1301013 1580555584.60 151.4953 60.0002 32.0000 1.9861 1.9867 417.7344 417.8994 0.0248 -1.0000 -1.0000 1301091 1580555584.70 151.4953 60.0002 32.0000 1.9851 1.9857 417.7995 417.9645 0.0248 -1.0000 -1.0000 1301559 1580555584.80 151.4953 60.0002 32.0000 1.9853 1.9860 417.9209 418.0861 0.0247 -1.0000 -1.0000 1301622 1580555584.90 151.4953 60.0002 32.0000 1.9862 1.9868 417.8734 418.0384 0.0249 -1.0000 -1.0000 1301700 1580555585.00 151.4953 60.0002 32.0000 1.9867 1.9874 417.7203 417.8853 0.0248 -1.0000 -1.0000 1301763 1580555585.10 151.4953 60.0002 32.0000 1.9864 1.9870 417.7528 417.9178 0.0248 -1.0000 -1.0000 1301825 1580555585.20 151.5185 60.0002 32.0000 1.9857 1.9863 417.8708 418.0361 0.0249 -1.0000 -1.0000 1302059 1580555585.30 151.5216 60.0002 32.0000 1.9848 1.9855 417.8459 418.0101 0.0247 -1.0000 -1.0000 1302122 1580555585.40 151.5216 60.0002 32.0000 1.9854 1.9861 417.7402 417.9054 0.0248 -1.0000 -1.0000 1302185 1580555585.50 151.5216 60.0002 32.0000 1.9856 1.9862 417.6203 417.7840 0.0245 -1.0000 -1.0000 1302247 1580555585.60 151.5216 60.0002 32.0000 1.9865 1.9872 417.6432 417.8080 0.0248 -1.0000 -1.0000 1302310 1580555585.70 151.5216 60.0002 32.0000 1.9856 1.9863 417.6672 417.8318 0.0248 -1.0000 -1.0000 1302622 1580555585.80 151.5216 60.0002 32.0000 1.9852 1.9859 417.7393 417.9047 0.0249 -1.0000 -1.0000 1302684 1580555585.90 151.5216 60.0002 32.0000 1.9857 1.9863 417.8478 418.0126 0.0247 -1.0000 -1.0000 1302747 1580555586.00 151.5216 60.0002 32.0000 1.9858 1.9864 417.7515 417.9149 0.0246 -1.0000 -1.0000 1302825 1580555586.10 151.5365 60.0002 32.0000 1.9855 1.9862 417.6290 417.7934 0.0247 -1.0000 -1.0000 1302888 1580555586.20 151.5365 60.0002 32.0000 1.9851 1.9857 417.7544 417.9196 0.0248 -1.0000 -1.0000 1303059 1580555586.30 151.4831 60.0002 32.0000 1.9848 1.9854 417.9424 418.1067 0.0247 -1.0000 -1.0000 1303138 1580555586.40 151.4804 60.0002 32.0000 1.9855 1.9862 417.8384 418.0029 0.0247 -1.0000 -1.0000 1303200 1580555586.50 151.4804 60.0002 32.0000 1.9859 1.9865 417.7033 417.8679 0.0247 -1.0000 -1.0000 1303263 1580555586.60 151.4804 60.0002 32.0000 1.9863 1.9870 417.6917 417.8563 0.0248 -1.0000 -1.0000 1303325 1580555586.70 151.4804 60.0002 32.0000 1.9860 1.9867 417.7017 417.8669 0.0248 -1.0000 -1.0000 1303388 1580555586.80 151.4757 60.0002 32.0000 1.9860 1.9866 417.8283 417.9924 0.0247 -1.0000 -1.0000 1303450 1580555586.90 151.4560 60.0002 32.0000 1.9868 1.9874 417.9299 418.0951 0.0248 -1.0000 -1.0000 1303528 1580555587.00 151.4560 60.0002 32.0000 1.9865 1.9871 417.7695 417.9357 0.0250 -1.0000 -1.0000 1303606 1580555587.10 151.4560 60.0002 32.0000 1.9859 1.9866 417.6965 417.8615 0.0248 -1.0000 -1.0000 1303669 1580555587.20 151.4560 60.0002 32.0000 1.9870 1.9876 417.6576 417.8227 0.0248 -1.0000 -1.0000 1303731 1580555587.30 151.4560 60.0002 32.0000 1.9853 1.9860 417.7759 417.9405 0.0247 -1.0000 -1.0000 1303810 1580555587.40 151.4169 60.0002 32.0000 1.9858 1.9864 417.8677 418.0325 0.0247 -1.0000 -1.0000 1303872 1580555587.50 151.4169 60.0002 32.0000 1.9852 1.9859 417.8324 417.9971 0.0248 -1.0000 -1.0000 1303935 1580555587.60 151.4169 60.0002 32.0000 1.9862 1.9869 417.7476 417.9126 0.0248 -1.0000 -1.0000 1303997 1580555587.70 151.4169 60.0002 32.0000 1.9862 1.9869 417.6391 417.8040 0.0248 -1.0000 -1.0000 1304075 1580555587.80 151.4169 60.0002 32.0000 1.9857 1.9864 417.6413 417.8064 0.0248 -1.0000 -1.0000 1304310 1580555587.90 151.4917 60.0002 32.0000 1.9859 1.9866 417.7630 417.9282 0.0248 -1.0000 -1.0000 1304356 1580555588.00 151.5693 60.0002 32.0000 1.9862 1.9868 417.9191 418.0848 0.0249 -1.0000 -1.0000 1304434 1580555588.10 151.5693 60.0002 32.0000 1.9856 1.9862 417.8645 418.0296 0.0248 -1.0000 -1.0000 1304497 1580555588.20 151.5693 60.0002 32.0000 1.9860 1.9867 417.6386 417.8045 0.0249 -1.0000 -1.0000 1304575 1580555588.30 151.5693 60.0002 32.0000 1.9854 1.9861 417.6172 417.7822 0.0248 -1.0000 -1.0000 1304810 1580555588.40 151.5693 60.0002 32.0000 1.9848 1.9854 417.7991 417.9638 0.0247 -1.0000 -1.0000 1304872 1580555588.50 151.5050 60.0002 32.0000 1.9847 1.9853 417.8100 417.9747 0.0248 -1.0000 -1.0000 1304934 1580555588.60 151.5050 60.0002 32.0000 1.9851 1.9858 417.8460 418.0116 0.0248 -1.0000 -1.0000 1305013 1580555588.70 151.5050 60.0002 32.0000 1.9856 1.9863 417.7466 417.9114 0.0247 -1.0000 -1.0000 1305075 1580555588.80 151.5050 60.0002 32.0000 1.9854 1.9861 417.6706 417.8341 0.0246 -1.0000 -1.0000 1305403 1580555588.90 151.5050 60.0002 32.0000 1.9851 1.9858 417.7350 417.8995 0.0247 -1.0000 -1.0000 1305466 1580555589.00 151.5050 60.0002 32.0000 1.9853 1.9860 417.7524 417.9166 0.0247 -1.0000 -1.0000 1305529 1580555589.10 151.5050 60.0002 32.0000 1.9849 1.9856 417.8931 418.0584 0.0248 -1.0000 -1.0000 1305607 1580555589.20 151.5050 60.0002 32.0000 1.9848 1.9855 417.8014 417.9658 0.0246 -1.0000 -1.0000 1305669 1580555589.30 151.5050 60.0002 32.0000 1.9856 1.9863 417.7216 417.8859 0.0247 -1.0000 -1.0000 1306403 1580555589.40 151.5050 60.0002 32.0000 1.9867 1.9874 417.6888 417.8540 0.0249 -1.0000 -1.0000 1306481 1580555589.50 151.5050 60.0002 32.0000 1.9860 1.9866 417.7925 417.9579 0.0248 -1.0000 -1.0000 1306544 1580555589.60 151.4913 60.0002 32.0000 1.9848 1.9854 417.9633 418.1283 0.0248 -1.0000 -1.0000 1306653 1580555589.70 151.4913 60.0002 32.0000 1.9845 1.9852 417.9013 418.0664 0.0248 -1.0000 -1.0000 1306731 1580555589.80 151.4913 60.0002 32.0000 1.9855 1.9862 417.8030 417.9687 0.0249 -1.0000 -1.0000 1306794 1580555589.90 151.4913 60.0002 32.0000 1.9858 1.9864 417.7176 417.8829 0.0248 -1.0000 -1.0000 1306856 1580555590.00 151.3880 60.0002 32.0000 1.9864 1.9871 417.5741 417.7391 0.0248 -1.0000 -1.0000 1306919 1580555590.10 151.4737 59.9997 32.0000 1.9862 1.9868 417.7314 417.8968 0.0248 -1.0000 -1.0000 1306981 1580555590.20 151.4737 59.9997 32.0000 1.9858 1.9864 417.7866 417.9512 0.0247 -1.0000 -1.0000 1307044 1580555590.30 151.4737 59.9997 32.0000 1.9853 1.9859 417.9050 418.0702 0.0249 -1.0000 -1.0000 1307122 1580555590.40 151.4737 59.9997 32.0000 1.9857 1.9863 417.8703 418.0349 0.0247 -1.0000 -1.0000 1307184 1580555590.50 151.4737 59.9997 32.0000 1.9866 1.9872 417.8149 417.9795 0.0247 -1.0000 -1.0000 1307247 1580555590.60 151.4737 59.9997 32.0000 1.9855 1.9861 417.7941 417.9588 0.0247 -1.0000 -1.0000 1307325 1580555590.70 151.4737 59.9997 32.0000 1.9856 1.9863 417.8531 418.0184 0.0248 -1.0000 -1.0000 1307388 1580555590.80 151.5149 59.9997 32.0000 1.9849 1.9855 417.9295 418.0946 0.0248 -1.0000 -1.0000 1307450 1580555590.90 151.5149 59.9997 32.0000 1.9851 1.9857 417.9320 418.0979 0.0250 -1.0000 -1.0000 1307606 1580555591.00 151.5149 59.9997 32.0000 1.9851 1.9857 417.7571 417.9222 0.0247 -1.0000 -1.0000 1307669 1580555591.10 151.5149 59.9997 32.0000 1.9853 1.9859 417.6749 417.8388 0.0246 -1.0000 -1.0000 1307747 1580555591.20 151.5255 59.9997 32.0000 1.9859 1.9865 417.7106 417.8767 0.0249 -1.0000 -1.0000 1307810 1580555591.30 151.4903 59.9997 32.0000 1.9847 1.9853 417.6688 417.8339 0.0248 -1.0000 -1.0000 1307872 1580555591.40 151.4903 59.9997 32.0000 1.9853 1.9859 417.8016 417.9666 0.0247 -1.0000 -1.0000 1308107 1580555591.50 151.4903 59.9997 32.0000 1.9849 1.9855 417.9164 418.0832 0.0249 -1.0000 -1.0000 1308169 1580555591.60 151.4903 59.9997 32.0000 1.9853 1.9859 417.8583 418.0223 0.0247 -1.0000 -1.0000 1308231 1580555591.70 151.4903 59.9997 32.0000 1.9853 1.9860 417.7368 417.9009 0.0246 -1.0000 -1.0000 1308310 1580555591.80 151.4903 59.9997 32.0000 1.9854 1.9861 417.7902 417.9550 0.0247 -1.0000 -1.0000 1308372 1580555591.90 151.4891 59.9997 32.0000 1.9843 1.9849 417.9329 418.0967 0.0247 -1.0000 -1.0000 1308591 1580555592.00 151.4630 59.9997 32.0000 1.9850 1.9856 417.8469 418.0112 0.0247 -1.0000 -1.0000 1308669 1580555592.10 151.4630 59.9997 32.0000 1.9857 1.9864 417.7550 417.9201 0.0248 -1.0000 -1.0000 1308731 1580555592.20 151.4630 59.9997 32.0000 1.9867 1.9873 417.6710 417.8361 0.0248 -1.0000 -1.0000 1308794 1580555592.30 151.4630 59.9997 32.0000 1.9855 1.9861 417.7270 417.8919 0.0248 -1.0000 -1.0000 1308872 1580555592.40 151.4630 59.9997 32.0000 1.9846 1.9853 417.7483 417.9136 0.0249 -1.0000 -1.0000 1309091 1580555592.50 151.4811 59.9997 32.0000 1.9852 1.9859 417.8658 418.0315 0.0248 -1.0000 -1.0000 1309169 1580555592.60 151.4811 59.9997 32.0000 1.9854 1.9860 417.8485 418.0130 0.0247 -1.0000 -1.0000 1309247 1580555592.70 151.4811 59.9997 32.0000 1.9859 1.9865 417.7128 417.8776 0.0248 -1.0000 -1.0000 1309310 1580555592.80 151.4811 59.9997 32.0000 1.9865 1.9872 417.7613 417.9256 0.0246 -1.0000 -1.0000 1309403 1580555592.90 151.4811 59.9997 32.0000 1.9855 1.9862 417.8387 418.0029 0.0247 -1.0000 -1.0000 1309638 1580555593.00 151.4811 59.9997 32.0000 1.9852 1.9858 417.9154 418.0796 0.0247 -1.0000 -1.0000 1309700 1580555593.10 151.4811 59.9997 32.0000 1.9853 1.9859 417.8887 418.0528 0.0246 -1.0000 -1.0000 1309763 1580555593.20 151.5578 59.9997 32.0000 1.9870 1.9876 417.7060 417.8704 0.0247 -1.0000 -1.0000 1309825 1580555593.30 151.5578 59.9997 32.0000 1.9867 1.9873 417.6810 417.8451 0.0248 -1.0000 -1.0000 1309888 1580555593.40 151.5578 59.9997 32.0000 1.9866 1.9873 417.7456 417.9097 0.0245 -1.0000 -1.0000 1310122 1580555593.50 151.5578 59.9997 32.0000 1.9862 1.9868 417.7672 417.9312 0.0247 -1.0000 -1.0000 1310184 1580555593.60 151.5578 59.9997 32.0000 1.9853 1.9860 417.9885 418.1548 0.0249 -1.0000 -1.0000 1310247 1580555593.70 151.5808 59.9997 32.0000 1.9863 1.9870 417.9099 418.0751 0.0248 -1.0000 -1.0000 1310310 1580555593.80 151.5909 59.9997 32.0000 1.9869 1.9875 417.6905 417.8551 0.0247 -1.0000 -1.0000 1310388 1580555593.90 151.5909 59.9997 32.0000 1.9870 1.9876 417.7514 417.9168 0.0249 -1.0000 -1.0000 1310575 1580555594.00 151.5909 59.9997 32.0000 1.9848 1.9855 417.9569 418.1225 0.0248 -1.0000 -1.0000 1310653 1580555594.10 151.5900 59.9997 32.0000 1.9856 1.9862 417.8334 417.9978 0.0247 -1.0000 -1.0000 1310716 1580555594.20 151.5879 59.9997 32.0000 1.9860 1.9867 417.6895 417.8545 0.0248 -1.0000 -1.0000 1310778 1580555594.30 151.5879 59.9997 32.0000 1.9860 1.9866 417.7652 417.9301 0.0247 -1.0000 -1.0000 1310856 1580555594.40 151.5879 59.9997 32.0000 1.9854 1.9860 417.8366 418.0015 0.0248 -1.0000 -1.0000 1311575 1580555594.50 151.5879 59.9997 32.0000 1.9855 1.9861 417.8493 418.0141 0.0247 -1.0000 -1.0000 1311638 1580555594.60 151.5879 59.9997 32.0000 1.9852 1.9858 417.8002 417.9646 0.0247 -1.0000 -1.0000 1311716 1580555594.70 151.4625 59.9995 32.0000 1.9862 1.9868 417.6888 417.8542 0.0249 -1.0000 -1.0000 1311778 1580555594.80 151.4625 59.9995 32.0000 1.9865 1.9872 417.7328 417.8980 0.0248 -1.0000 -1.0000 1311841 1580555594.90 151.4625 59.9995 32.0000 1.9853 1.9860 417.7654 417.9301 0.0247 -1.0000 -1.0000 1311919 1580555595.00 151.4625 59.9995 32.0000 1.9864 1.9870 417.8362 417.9990 0.0246 -1.0000 -1.0000 1311982 1580555595.10 151.4625 59.9995 32.0000 1.9865 1.9871 417.7820 417.9477 0.0249 -1.0000 -1.0000 1312044 1580555595.20 151.4625 59.9995 32.0000 1.9869 1.9876 417.6902 417.8562 0.0250 -1.0000 -1.0000 1312107 1580555595.30 151.4625 59.9995 32.0000 1.9866 1.9872 417.6450 417.8094 0.0247 -1.0000 -1.0000 1312169 1580555595.40 151.4735 59.9995 32.0000 1.9858 1.9865 417.8014 417.9665 0.0248 -1.0000 -1.0000 1312247 1580555595.50 151.4569 59.9995 32.0000 1.9854 1.9861 417.8773 418.0428 0.0249 -1.0000 -1.0000 1312341 1580555595.60 151.4569 59.9995 32.0000 1.9863 1.9870 417.7710 417.9360 0.0248 -1.0000 -1.0000 1312403 1580555595.70 151.4569 59.9995 32.0000 1.9865 1.9871 417.7103 417.8745 0.0247 -1.0000 -1.0000 1312481 1580555595.80 151.4569 59.9995 32.0000 1.9865 1.9871 417.8236 417.9881 0.0247 -1.0000 -1.0000 1312544 1580555595.90 151.5615 59.9995 32.0000 1.9860 1.9867 418.0384 418.2032 0.0248 -1.0000 -1.0000 1312606 1580555596.00 151.5615 59.9995 32.0000 1.9863 1.9870 417.9372 418.1021 0.0248 -1.0000 -1.0000 1312872 1580555596.10 151.5615 59.9995 32.0000 1.9861 1.9868 417.8380 418.0029 0.0247 -1.0000 -1.0000 1312934 1580555596.20 151.5615 59.9995 32.0000 1.9863 1.9869 417.7161 417.8810 0.0248 -1.0000 -1.0000 1312997 1580555596.30 151.5615 59.9995 32.0000 1.9857 1.9864 417.7585 417.9237 0.0248 -1.0000 -1.0000 1313059 1580555596.40 151.5615 59.9995 32.0000 1.9861 1.9868 417.8605 418.0253 0.0247 -1.0000 -1.0000 1313138 1580555596.50 151.5615 59.9995 32.0000 1.9860 1.9866 417.9126 418.0771 0.0247 -1.0000 -1.0000 1313325 1580555596.60 151.5615 59.9995 32.0000 1.9863 1.9870 417.8101 417.9750 0.0248 -1.0000 -1.0000 1313403 1580555596.70 151.5615 59.9995 32.0000 1.9862 1.9869 417.7493 417.9142 0.0248 -1.0000 -1.0000 1313466 1580555596.80 151.5615 59.9995 32.0000 1.9860 1.9867 417.7561 417.9208 0.0248 -1.0000 -1.0000 1313513 1580555596.90 151.5615 59.9995 32.0000 1.9854 1.9861 417.7078 417.8736 0.0249 -1.0000 -1.0000 1313591 1580555597.00 151.5412 59.9995 32.0000 1.9857 1.9863 417.8851 418.0496 0.0247 -1.0000 -1.0000 1314075 1580555597.10 151.5412 59.9995 32.0000 1.9855 1.9861 417.8797 418.0447 0.0248 -1.0000 -1.0000 1314153 1580555597.20 151.5412 59.9995 32.0000 1.9855 1.9861 417.8392 418.0051 0.0250 -1.0000 -1.0000 1314216 1580555597.30 151.5412 59.9995 32.0000 1.9860 1.9867 417.7643 417.9302 0.0248 -1.0000 -1.0000 1314278 1580555597.40 151.5412 59.9995 32.0000 1.9856 1.9863 417.7296 417.8945 0.0248 -1.0000 -1.0000 1314356 1580555597.50 151.5412 59.9995 32.0000 1.9850 1.9857 417.9112 418.0767 0.0249 -1.0000 -1.0000 1314606 1580555597.60 151.4956 59.9995 32.0000 1.9857 1.9863 417.8332 417.9988 0.0249 -1.0000 -1.0000 1314669 1580555597.70 151.4956 59.9995 32.0000 1.9862 1.9869 417.6863 417.8520 0.0249 -1.0000 -1.0000 1314747 1580555597.80 151.4956 59.9995 32.0000 1.9861 1.9867 417.7283 417.8929 0.0248 -1.0000 -1.0000 1314810 1580555597.90 151.4956 59.9995 32.0000 1.9857 1.9864 417.8735 418.0385 0.0248 -1.0000 -1.0000 1314872 1580555598.00 151.4956 59.9995 32.0000 1.9857 1.9864 417.8233 417.9886 0.0249 -1.0000 -1.0000 1314934 1580555598.10 151.4027 59.9995 32.0000 1.9860 1.9866 417.6028 417.7693 0.0249 -1.0000 -1.0000 1315575 1580555598.20 151.3953 59.9995 32.0000 1.9860 1.9866 417.6026 417.7677 0.0248 -1.0000 -1.0000 1315638 1580555598.30 151.3953 59.9995 32.0000 1.9859 1.9866 417.6225 417.7877 0.0249 -1.0000 -1.0000 1315700 1580555598.40 151.3953 59.9995 32.0000 1.9858 1.9865 417.7810 417.9468 0.0248 -1.0000 -1.0000 1315763 1580555598.50 151.3953 59.9995 32.0000 1.9857 1.9863 417.8526 418.0173 0.0247 -1.0000 -1.0000 1315825 1580555598.60 151.4049 59.9995 32.0000 1.9862 1.9869 417.8247 417.9903 0.0248 -1.0000 -1.0000 1316107 1580555598.70 151.5257 59.9995 32.0000 1.9855 1.9862 417.6424 417.8066 0.0247 -1.0000 -1.0000 1316169 1580555598.80 151.5257 59.9995 32.0000 1.9850 1.9857 417.6957 417.8607 0.0248 -1.0000 -1.0000 1316231 1580555598.90 151.5257 59.9995 32.0000 1.9856 1.9862 417.9041 418.0692 0.0248 -1.0000 -1.0000 1316310 1580555599.00 151.5257 59.9995 32.0000 1.9863 1.9870 417.8953 418.0613 0.0249 -1.0000 -1.0000 1316419 1580555599.10 151.5257 59.9995 32.0000 1.9861 1.9867 417.8658 418.0314 0.0249 -1.0000 -1.0000 1316481 1580555599.20 151.6046 59.9995 32.0000 1.9856 1.9862 417.6116 417.7758 0.0247 -1.0000 -1.0000 1316544 1580555599.30 151.6046 59.9995 32.0000 1.9851 1.9858 417.6965 417.8610 0.0247 -1.0000 -1.0000 1316606 1580555599.40 151.6046 59.9995 32.0000 1.9855 1.9861 417.8084 417.9737 0.0248 -1.0000 -1.0000 1316684 1580555599.50 151.6046 59.9995 32.0000 1.9854 1.9861 417.9457 418.1112 0.0249 -1.0000 -1.0000 1316747 1580555599.60 151.6046 59.9995 32.0000 1.9865 1.9872 417.5919 417.7575 0.0249 -1.0000 -1.0000 1316810 1580555599.70 151.5247 59.9992 32.0000 1.9862 1.9869 417.6698 417.8349 0.0248 -1.0000 -1.0000 1316888 1580555599.80 151.4829 59.9991 32.0000 1.9855 1.9861 417.7592 417.9239 0.0247 -1.0000 -1.0000 1316981 1580555599.90 151.4829 59.9991 32.0000 1.9849 1.9856 417.8898 418.0544 0.0247 -1.0000 -1.0000 1317044 1580555600.00 151.4829 59.9991 32.0000 1.9857 1.9863 417.9523 418.1173 0.0248 -1.0000 -1.0000 1317122 1580555600.10 151.4829 59.9991 32.0000 1.9858 1.9864 417.7853 417.9506 0.0248 -1.0000 -1.0000 1317184 1580555600.20 151.4829 59.9991 32.0000 1.9858 1.9864 417.7843 417.9500 0.0249 -1.0000 -1.0000 1317247 1580555600.30 151.4829 59.9991 32.0000 1.9862 1.9869 417.7634 417.9290 0.0249 -1.0000 -1.0000 1317325 1580555600.40 151.4829 59.9991 32.0000 1.9852 1.9859 417.8986 418.0638 0.0248 -1.0000 -1.0000 1317388 1580555600.50 151.4829 59.9991 32.0000 1.9861 1.9868 417.8718 418.0372 0.0249 -1.0000 -1.0000 1317450 1580555600.60 151.4829 59.9991 32.0000 1.9862 1.9868 417.8743 418.0387 0.0247 -1.0000 -1.0000 1317591 1580555600.70 151.4829 59.9991 32.0000 1.9856 1.9862 417.6459 417.8115 0.0250 -1.0000 -1.0000 1317653 1580555600.80 151.4829 59.9991 32.0000 1.9859 1.9865 417.7541 417.9205 0.0249 -1.0000 -1.0000 1317716 1580555600.90 151.4829 59.9991 32.0000 1.9852 1.9859 417.9237 418.0900 0.0250 -1.0000 -1.0000 1317778 1580555601.00 151.5010 59.9991 32.0000 1.9862 1.9868 417.8809 418.0459 0.0249 -1.0000 -1.0000 1317841 1580555601.10 151.5200 59.9991 32.0000 1.9861 1.9867 417.7856 417.9515 0.0249 -1.0000 -1.0000 1317919 1580555601.20 151.5200 59.9991 32.0000 1.9865 1.9872 417.6851 417.8494 0.0247 -1.0000 -1.0000 1318200 1580555601.30 151.5200 59.9991 32.0000 1.9868 1.9875 417.6147 417.7798 0.0248 -1.0000 -1.0000 1318263 1580555601.40 151.5200 59.9991 32.0000 1.9862 1.9869 417.7988 417.9639 0.0248 -1.0000 -1.0000 1318341 1580555601.50 151.5200 59.9991 32.0000 1.9859 1.9865 417.8702 418.0348 0.0247 -1.0000 -1.0000 1318403 1580555601.60 151.5758 59.9991 32.0000 1.9857 1.9863 417.6705 417.8358 0.0248 -1.0000 -1.0000 1318466 1580555601.70 151.5758 59.9991 32.0000 1.9864 1.9870 417.6578 417.8227 0.0247 -1.0000 -1.0000 1318888 1580555601.80 151.5758 59.9991 32.0000 1.9861 1.9867 417.8228 417.9883 0.0250 -1.0000 -1.0000 1318950 1580555601.90 151.5758 59.9991 32.0000 1.9858 1.9865 417.8668 418.0327 0.0249 -1.0000 -1.0000 1319013 1580555602.00 151.5758 59.9991 32.0000 1.9860 1.9867 417.8511 418.0183 0.0250 -1.0000 -1.0000 1319091 1580555602.10 151.5620 59.9991 32.0000 1.9862 1.9868 417.7128 417.8779 0.0248 -1.0000 -1.0000 1319153 1580555602.20 151.5559 59.9991 32.0000 1.9855 1.9861 417.7185 417.8832 0.0248 -1.0000 -1.0000 1319341 1580555602.30 151.5559 59.9991 32.0000 1.9854 1.9860 417.8793 418.0447 0.0248 -1.0000 -1.0000 1319403 1580555602.40 151.5559 59.9991 32.0000 1.9846 1.9853 417.9419 418.1073 0.0249 -1.0000 -1.0000 1319466 1580555602.50 151.5559 59.9991 32.0000 1.9852 1.9858 417.8276 417.9928 0.0248 -1.0000 -1.0000 1319529 1580555602.60 151.5559 59.9991 32.0000 1.9862 1.9869 417.6930 417.8581 0.0248 -1.0000 -1.0000 1319607 1580555602.70 151.5130 59.9991 32.0000 1.9859 1.9866 417.6875 417.8519 0.0247 -1.0000 -1.0000 1319825 1580555602.80 151.5130 59.9991 32.0000 1.9859 1.9865 417.7030 417.8679 0.0248 -1.0000 -1.0000 1319888 1580555602.90 151.5130 59.9991 32.0000 1.9854 1.9860 417.8054 417.9706 0.0249 -1.0000 -1.0000 1319950 1580555603.00 151.5130 59.9991 32.0000 1.9850 1.9857 417.8273 417.9930 0.0249 -1.0000 -1.0000 1320013 1580555603.10 151.5130 59.9991 32.0000 1.9855 1.9861 417.8218 417.9876 0.0249 -1.0000 -1.0000 1320091 1580555603.20 151.4871 59.9991 32.0000 1.9852 1.9858 417.6196 417.7845 0.0248 -1.0000 -1.0000 1320341 1580555603.30 151.4395 59.9991 32.0000 1.9858 1.9865 417.6786 417.8444 0.0249 -1.0000 -1.0000 1320403 1580555603.40 151.4395 59.9991 32.0000 1.9850 1.9856 417.9256 418.0911 0.0248 -1.0000 -1.0000 1320481 1580555603.50 151.4395 59.9991 32.0000 1.9853 1.9860 417.8907 418.0554 0.0248 -1.0000 -1.0000 1320544 1580555603.60 151.4395 59.9991 32.0000 1.9854 1.9861 417.8196 417.9845 0.0248 -1.0000 -1.0000 1320606 1580555603.70 151.4395 59.9991 32.0000 1.9860 1.9867 417.6456 417.8114 0.0249 -1.0000 -1.0000 1320684 1580555603.80 151.5711 59.9991 32.0000 1.9860 1.9867 417.7462 417.9110 0.0247 -1.0000 -1.0000 1320747 1580555603.90 151.5711 59.9991 32.0000 1.9860 1.9866 417.8474 418.0127 0.0249 -1.0000 -1.0000 1320810 1580555604.00 151.5711 59.9991 32.0000 1.9852 1.9858 417.8489 418.0147 0.0249 -1.0000 -1.0000 1320872 1580555604.10 151.5711 59.9991 32.0000 1.9864 1.9871 417.7607 417.9256 0.0247 -1.0000 -1.0000 1320934 1580555604.20 151.5711 59.9991 32.0000 1.9864 1.9870 417.6785 417.8431 0.0248 -1.0000 -1.0000 1320997 1580555604.30 151.5699 59.9991 32.0000 1.9862 1.9868 417.8209 417.9867 0.0249 -1.0000 -1.0000 1321075 1580555604.40 151.5698 59.9991 32.0000 1.9853 1.9859 417.8027 417.9679 0.0248 -1.0000 -1.0000 1321138 1580555604.50 151.5698 59.9991 32.0000 1.9859 1.9866 417.9453 418.1105 0.0248 -1.0000 -1.0000 1321200 1580555604.60 151.5698 59.9991 32.0000 1.9867 1.9874 417.8171 417.9819 0.0248 -1.0000 -1.0000 1321278 1580555604.70 151.5698 59.9991 32.0000 1.9864 1.9870 417.7605 417.9261 0.0249 -1.0000 -1.0000 1321888 1580555604.80 151.5715 59.9991 32.0000 1.9858 1.9865 417.7614 417.9253 0.0246 -1.0000 -1.0000 1322013 1580555604.90 151.5970 59.9991 32.0000 1.9853 1.9859 417.6986 417.8635 0.0247 -1.0000 -1.0000 1322075 1580555605.00 151.5970 59.9991 32.0000 1.9841 1.9848 417.7944 417.9593 0.0248 -1.0000 -1.0000 1322138 1580555605.10 151.5970 59.9991 32.0000 1.9857 1.9864 417.9189 418.0844 0.0249 -1.0000 -1.0000 1322216 1580555605.20 151.5970 59.9991 32.0000 1.9860 1.9867 417.6083 417.7746 0.0249 -1.0000 -1.0000 1322279 1580555605.30 151.5970 59.9991 32.0000 1.9855 1.9861 417.6589 417.8246 0.0249 -1.0000 -1.0000 1322341 1580555605.40 151.5288 59.9991 32.0000 1.9854 1.9861 417.6184 417.7843 0.0249 -1.0000 -1.0000 1322419 1580555605.50 151.5288 59.9991 32.0000 1.9849 1.9856 417.8925 418.0582 0.0249 -1.0000 -1.0000 1322481 1580555605.60 151.5288 59.9991 32.0000 1.9853 1.9859 417.8381 418.0042 0.0249 -1.0000 -1.0000 1322544 1580555605.70 151.5288 59.9991 32.0000 1.9855 1.9861 417.7773 417.9429 0.0248 -1.0000 -1.0000 1322606 1580555605.80 151.5288 59.9991 32.0000 1.9864 1.9870 417.6659 417.8311 0.0248 -1.0000 -1.0000 1322669 1580555605.90 151.5288 59.9991 32.0000 1.9854 1.9861 417.6136 417.7794 0.0249 -1.0000 -1.0000 1322731 1580555606.00 151.4207 59.9991 32.0000 1.9851 1.9857 417.7180 417.8832 0.0248 -1.0000 -1.0000 1322810 1580555606.10 151.4207 59.9991 32.0000 1.9852 1.9858 417.7557 417.9209 0.0248 -1.0000 -1.0000 1322872 1580555606.20 151.4207 59.9991 32.0000 1.9852 1.9859 417.8554 418.0206 0.0248 -1.0000 -1.0000 1322934 1580555606.30 151.4207 59.9991 32.0000 1.9861 1.9868 417.6429 417.8086 0.0249 -1.0000 -1.0000 1323122 1580555606.40 151.4207 59.9991 32.0000 1.9857 1.9863 417.6523 417.8176 0.0248 -1.0000 -1.0000 1323184 1580555606.50 151.4207 59.9991 32.0000 1.9855 1.9861 417.6980 417.8635 0.0249 -1.0000 -1.0000 1323247 1580555606.60 151.4207 59.9991 32.0000 1.9849 1.9855 417.9175 418.0824 0.0248 -1.0000 -1.0000 1323325 1580555606.70 151.4207 59.9991 32.0000 1.9849 1.9855 417.8399 418.0055 0.0250 -1.0000 -1.0000 1323388 1580555606.80 151.4207 59.9991 32.0000 1.9857 1.9863 417.7839 417.9502 0.0250 -1.0000 -1.0000 1323872 1580555606.90 151.4207 59.9991 32.0000 1.9862 1.9869 417.6644 417.8297 0.0248 -1.0000 -1.0000 1323934 1580555607.00 151.4207 59.9991 32.0000 1.9851 1.9858 417.7498 417.9146 0.0247 -1.0000 -1.0000 1323997 1580555607.10 151.4207 59.9991 32.0000 1.9852 1.9859 417.8138 417.9801 0.0250 -1.0000 -1.0000 1324075 1580555607.20 151.4980 59.9991 32.0000 1.9846 1.9853 417.8453 418.0108 0.0249 -1.0000 -1.0000 1324138 1580555607.30 151.4980 59.9991 32.0000 1.9848 1.9855 417.8419 418.0076 0.0249 -1.0000 -1.0000 1324341 1580555607.40 151.4980 59.9991 32.0000 1.9856 1.9863 417.6882 417.8538 0.0249 -1.0000 -1.0000 1324403 1580555607.50 151.4980 59.9991 32.0000 1.9861 1.9867 417.6626 417.8279 0.0249 -1.0000 -1.0000 1324466 1580555607.60 151.4980 59.9991 32.0000 1.9856 1.9862 417.6581 417.8240 0.0249 -1.0000 -1.0000 1324528 1580555607.70 151.5053 59.9991 32.0000 1.9852 1.9859 417.7986 417.9646 0.0249 -1.0000 -1.0000 1324606 1580555607.80 151.5053 59.9991 32.0000 1.9850 1.9856 417.8752 418.0410 0.0249 -1.0000 -1.0000 1324856 1580555607.90 151.5053 59.9991 32.0000 1.9855 1.9861 417.8539 418.0196 0.0249 -1.0000 -1.0000 1324919 1580555608.00 151.5053 59.9991 32.0000 1.9862 1.9868 417.6448 417.8099 0.0248 -1.0000 -1.0000 1324981 1580555608.10 151.5053 59.9991 32.0000 1.9850 1.9856 417.7066 417.8723 0.0249 -1.0000 -1.0000 1325044 1580555608.20 151.5053 59.9991 32.0000 1.9858 1.9865 417.7844 417.9501 0.0248 -1.0000 -1.0000 1325106 1580555608.30 151.5053 59.9991 32.0000 1.9858 1.9865 417.7894 417.9547 0.0248 -1.0000 -1.0000 1325372 1580555608.40 151.5053 59.9991 32.0000 1.9853 1.9860 417.8803 418.0459 0.0249 -1.0000 -1.0000 1325434 1580555608.50 151.5053 59.9991 32.0000 1.9856 1.9862 417.6792 417.8449 0.0249 -1.0000 -1.0000 1325497 1580555608.60 151.5053 59.9991 32.0000 1.9856 1.9862 417.6882 417.8552 0.0251 -1.0000 -1.0000 1325575 1580555608.70 151.5053 59.9991 32.0000 1.9853 1.9859 417.7907 417.9564 0.0249 -1.0000 -1.0000 1325638 1580555608.80 151.5055 59.9991 32.0000 1.9851 1.9858 417.8904 418.0561 0.0249 -1.0000 -1.0000 1325700 1580555608.90 151.5110 59.9991 32.0000 1.9852 1.9859 417.8360 418.0022 0.0249 -1.0000 -1.0000 1325872 1580555609.00 151.5110 59.9991 32.0000 1.9856 1.9863 417.7333 417.8989 0.0249 -1.0000 -1.0000 1325934 1580555609.10 151.5110 59.9991 32.0000 1.9857 1.9864 417.6365 417.8029 0.0250 -1.0000 -1.0000 1326013 1580555609.20 151.5110 59.9991 32.0000 1.9864 1.9870 417.6838 417.8489 0.0248 -1.0000 -1.0000 1326075 1580555609.30 151.5110 59.9991 32.0000 1.9854 1.9861 417.8266 417.9917 0.0248 -1.0000 -1.0000 1326122 1580555609.40 151.4193 59.9991 32.0000 1.9853 1.9859 417.9448 418.1106 0.0249 -1.0000 -1.0000 1326388 1580555609.50 151.4193 59.9991 32.0000 1.9856 1.9863 417.9054 418.0705 0.0248 -1.0000 -1.0000 1326450 1580555609.60 151.4193 59.9991 32.0000 1.9853 1.9859 417.7714 417.9372 0.0249 -1.0000 -1.0000 1326513 1580555609.70 151.4193 59.9991 32.0000 1.9859 1.9866 417.6984 417.8640 0.0249 -1.0000 -1.0000 1326591 1580555609.80 151.4193 59.9991 32.0000 1.9857 1.9864 417.6769 417.8428 0.0249 -1.0000 -1.0000 1326653 1580555609.90 151.4380 59.9993 32.0000 1.9856 1.9863 417.8340 417.9988 0.0247 -1.0000 -1.0000 1326716 1580555610.00 151.4461 59.9994 32.0000 1.9863 1.9870 417.8208 417.9862 0.0249 -1.0000 -1.0000 1326778 1580555610.10 151.4461 59.9994 32.0000 1.9858 1.9865 417.7594 417.9258 0.0250 -1.0000 -1.0000 1326856 1580555610.20 151.4461 59.9994 32.0000 1.9863 1.9869 417.6295 417.7949 0.0248 -1.0000 -1.0000 1326919 1580555610.30 151.4461 59.9994 32.0000 1.9856 1.9863 417.7629 417.9285 0.0249 -1.0000 -1.0000 1326997 1580555610.40 151.4461 59.9994 32.0000 1.9854 1.9861 417.9495 418.1156 0.0249 -1.0000 -1.0000 1327091 1580555610.50 151.4578 59.9994 32.0000 1.9852 1.9858 417.8715 418.0367 0.0248 -1.0000 -1.0000 1327153 1580555610.60 151.4578 59.9994 32.0000 1.9852 1.9859 417.8758 418.0409 0.0248 -1.0000 -1.0000 1327216 1580555610.70 151.4578 59.9994 32.0000 1.9864 1.9871 417.7023 417.8679 0.0248 -1.0000 -1.0000 1327294 1580555610.80 151.4578 59.9994 32.0000 1.9857 1.9864 417.9382 418.1037 0.0249 -1.0000 -1.0000 1327356 1580555610.90 151.4578 59.9994 32.0000 1.9851 1.9858 417.9254 418.0913 0.0249 -1.0000 -1.0000 1327591 1580555611.00 151.4732 59.9994 32.0000 1.9864 1.9871 417.8386 418.0036 0.0248 -1.0000 -1.0000 1327653 1580555611.10 151.4772 59.9994 32.0000 1.9860 1.9866 417.6801 417.8456 0.0248 -1.0000 -1.0000 1327731 1580555611.20 151.4772 59.9994 32.0000 1.9857 1.9863 417.8134 417.9790 0.0250 -1.0000 -1.0000 1327794 1580555611.30 151.4772 59.9994 32.0000 1.9849 1.9855 417.9372 418.1023 0.0248 -1.0000 -1.0000 1327856 1580555611.40 151.4772 59.9994 32.0000 1.9846 1.9852 417.8751 418.0408 0.0249 -1.0000 -1.0000 1328091 1580555611.50 151.4772 59.9994 32.0000 1.9854 1.9860 417.7651 417.9309 0.0249 -1.0000 -1.0000 1328153 1580555611.60 151.5381 59.9994 32.0000 1.9858 1.9864 417.6864 417.8522 0.0249 -1.0000 -1.0000 1328216 1580555611.70 151.5381 59.9994 32.0000 1.9860 1.9867 417.7544 417.9198 0.0249 -1.0000 -1.0000 1328294 1580555611.80 151.5381 59.9994 32.0000 1.9853 1.9859 417.6934 417.8583 0.0248 -1.0000 -1.0000 1328356 1580555611.90 151.5381 59.9994 32.0000 1.9855 1.9862 417.8866 418.0517 0.0248 -1.0000 -1.0000 1328903 1580555612.00 151.5381 59.9994 32.0000 1.9852 1.9859 417.6758 417.8419 0.0250 -1.0000 -1.0000 1328981 1580555612.10 151.5381 59.9994 32.0000 1.9855 1.9861 417.6764 417.8425 0.0249 -1.0000 -1.0000 1329044 1580555612.20 151.5381 59.9994 32.0000 1.9849 1.9855 417.8983 418.0633 0.0248 -1.0000 -1.0000 1329106 1580555612.30 151.5381 59.9994 32.0000 1.9853 1.9860 417.8507 418.0165 0.0249 -1.0000 -1.0000 1329169 1580555612.40 151.5381 59.9994 32.0000 1.9862 1.9869 417.8852 418.0495 0.0246 -1.0000 -1.0000 1329247 1580555612.50 151.5381 59.9994 32.0000 1.9864 1.9871 417.6847 417.8500 0.0248 -1.0000 -1.0000 1329294 1580555612.60 151.5381 59.9994 32.0000 1.9860 1.9866 417.7367 417.9022 0.0249 -1.0000 -1.0000 1329372 1580555612.70 151.5012 59.9994 32.0000 1.9855 1.9862 417.7831 417.9486 0.0248 -1.0000 -1.0000 1329434 1580555612.80 151.4520 59.9994 32.0000 1.9852 1.9859 417.9793 418.1435 0.0247 -1.0000 -1.0000 1329497 1580555612.90 151.4520 59.9994 32.0000 1.9858 1.9864 417.8884 418.0537 0.0249 -1.0000 -1.0000 1329638 1580555613.00 151.4520 59.9994 32.0000 1.9861 1.9868 417.7240 417.8901 0.0249 -1.0000 -1.0000 1329700 1580555613.10 151.4520 59.9994 32.0000 1.9862 1.9868 417.7179 417.8836 0.0249 -1.0000 -1.0000 1329779 1580555613.20 151.4520 59.9994 32.0000 1.9858 1.9865 417.8601 418.0261 0.0249 -1.0000 -1.0000 1329825 1580555613.30 151.4917 59.9994 32.0000 1.9852 1.9859 417.8464 418.0122 0.0249 -1.0000 -1.0000 1329888 1580555613.40 151.5146 59.9994 32.0000 1.9858 1.9864 417.7077 417.8735 0.0248 -1.0000 -1.0000 1329966 1580555613.50 151.5388 59.9994 32.0000 1.9859 1.9865 417.6924 417.8566 0.0247 -1.0000 -1.0000 1330153 1580555613.60 151.5388 59.9994 32.0000 1.9858 1.9864 417.7525 417.9178 0.0248 -1.0000 -1.0000 1330216 1580555613.70 151.5388 59.9994 32.0000 1.9857 1.9864 417.8119 417.9783 0.0250 -1.0000 -1.0000 1330294 1580555613.80 151.5739 59.9994 32.0000 1.9850 1.9857 417.8447 418.0109 0.0249 -1.0000 -1.0000 1330356 1580555613.90 151.5747 59.9994 32.0000 1.9855 1.9862 417.7978 417.9635 0.0249 -1.0000 -1.0000 1330419 1580555614.00 151.5747 59.9994 32.0000 1.9860 1.9867 417.8099 417.9757 0.0249 -1.0000 -1.0000 1330700 1580555614.10 151.5747 59.9994 32.0000 1.9863 1.9870 417.7469 417.9131 0.0249 -1.0000 -1.0000 1330763 1580555614.20 151.5747 59.9994 32.0000 1.9852 1.9858 417.8929 418.0584 0.0248 -1.0000 -1.0000 1330825 1580555614.30 151.5659 59.9994 32.0000 1.9845 1.9851 417.9006 418.0671 0.0250 -1.0000 -1.0000 1330903 1580555614.40 151.5217 59.9994 32.0000 1.9855 1.9861 417.8298 417.9956 0.0249 -1.0000 -1.0000 1330966 1580555614.50 151.5217 59.9994 32.0000 1.9857 1.9863 417.7425 417.9078 0.0249 -1.0000 -1.0000 1331153 1580555614.60 151.5217 59.9994 32.0000 1.9864 1.9870 417.6756 417.8421 0.0250 -1.0000 -1.0000 1331216 1580555614.70 151.5217 59.9994 32.0000 1.9864 1.9871 417.8469 418.0125 0.0248 -1.0000 -1.0000 1331278 1580555614.80 151.5217 59.9994 32.0000 1.9860 1.9867 417.8254 417.9912 0.0249 -1.0000 -1.0000 1331341 1580555614.90 151.4961 59.9999 32.0000 1.9849 1.9855 417.8640 418.0293 0.0249 -1.0000 -1.0000 1331419 1580555615.00 151.4956 60.0000 32.0000 1.9862 1.9868 417.8457 418.0116 0.0249 -1.0000 -1.0000 1331653 1580555615.10 151.4956 60.0000 32.0000 1.9868 1.9875 417.7491 417.9152 0.0250 -1.0000 -1.0000 1331716 1580555615.20 151.4956 60.0000 32.0000 1.9858 1.9865 417.7585 417.9248 0.0250 -1.0000 -1.0000 1331779 1580555615.30 151.4956 60.0000 32.0000 1.9846 1.9853 417.9095 418.0750 0.0248 -1.0000 -1.0000 1331841 1580555615.40 151.4956 60.0000 32.0000 1.9856 1.9862 417.8506 418.0159 0.0248 -1.0000 -1.0000 1331919 1580555615.50 151.4410 60.0000 32.0000 1.9865 1.9871 417.6777 417.8422 0.0248 -1.0000 -1.0000 1332466 1580555615.60 151.4410 60.0000 32.0000 1.9859 1.9865 417.7626 417.9278 0.0248 -1.0000 -1.0000 1332528 1580555615.70 151.4410 60.0000 32.0000 1.9853 1.9860 417.8644 418.0310 0.0250 -1.0000 -1.0000 1332606 1580555615.80 151.4410 60.0000 32.0000 1.9852 1.9858 417.8956 418.0616 0.0248 -1.0000 -1.0000 1332669 1580555615.90 151.4410 60.0000 32.0000 1.9850 1.9857 417.9050 418.0699 0.0248 -1.0000 -1.0000 1332731 1580555616.00 151.5193 60.0000 32.0000 1.9856 1.9863 417.6556 417.8220 0.0249 -1.0000 -1.0000 1333013 1580555616.10 151.5193 60.0000 32.0000 1.9868 1.9874 417.6075 417.7725 0.0248 -1.0000 -1.0000 1333075 1580555616.20 151.5193 60.0000 32.0000 1.9852 1.9859 417.6300 417.7958 0.0250 -1.0000 -1.0000 1333138 1580555616.30 151.5193 60.0000 32.0000 1.9855 1.9862 417.7736 417.9394 0.0249 -1.0000 -1.0000 1333200 1580555616.40 151.5193 60.0000 32.0000 1.9853 1.9860 417.8483 418.0141 0.0249 -1.0000 -1.0000 1333263 1580555616.50 151.5224 60.0000 32.0000 1.9859 1.9865 417.7097 417.8758 0.0249 -1.0000 -1.0000 1333325 1580555616.60 151.5426 60.0000 32.0000 1.9862 1.9869 417.7371 417.9035 0.0249 -1.0000 -1.0000 1333403 1580555616.70 151.5426 60.0000 32.0000 1.9859 1.9866 417.7414 417.9065 0.0248 -1.0000 -1.0000 1333466 1580555616.80 151.5426 60.0000 32.0000 1.9853 1.9859 417.8137 417.9796 0.0250 -1.0000 -1.0000 1333529 1580555616.90 151.5426 60.0000 32.0000 1.9852 1.9859 417.8587 418.0252 0.0250 -1.0000 -1.0000 1333607 1580555617.00 151.5426 60.0000 32.0000 1.9850 1.9856 417.8373 418.0035 0.0249 -1.0000 -1.0000 1333669 1580555617.10 151.4786 60.0000 32.0000 1.9861 1.9867 417.7033 417.8687 0.0248 -1.0000 -1.0000 1333747 1580555617.20 151.4786 60.0000 32.0000 1.9855 1.9861 417.7199 417.8854 0.0248 -1.0000 -1.0000 1333810 1580555617.30 151.4786 60.0000 32.0000 1.9854 1.9860 417.8319 417.9971 0.0249 -1.0000 -1.0000 1333872 1580555617.40 151.4786 60.0000 32.0000 1.9849 1.9855 417.9156 418.0807 0.0247 -1.0000 -1.0000 1333934 1580555617.50 151.4786 60.0000 32.0000 1.9858 1.9865 417.7213 417.8865 0.0248 -1.0000 -1.0000 1333997 1580555617.60 151.4629 60.0000 32.0000 1.9870 1.9876 417.6472 417.8126 0.0249 -1.0000 -1.0000 1334091 1580555617.70 151.4501 60.0000 32.0000 1.9857 1.9864 417.7604 417.9267 0.0249 -1.0000 -1.0000 1334169 1580555617.80 151.4501 60.0000 32.0000 1.9858 1.9864 417.9186 418.0862 0.0251 -1.0000 -1.0000 1334231 1580555617.90 151.4501 60.0000 32.0000 1.9865 1.9871 417.7988 417.9656 0.0250 -1.0000 -1.0000 1334294 1580555618.00 151.4501 60.0000 32.0000 1.9861 1.9868 417.7572 417.9229 0.0249 -1.0000 -1.0000 1334372 1580555618.10 151.4501 60.0000 32.0000 1.9866 1.9873 417.7855 417.9512 0.0249 -1.0000 -1.0000 1334638 1580555618.20 151.4563 60.0000 32.0000 1.9859 1.9865 417.6732 417.8391 0.0249 -1.0000 -1.0000 1334716 1580555618.30 151.4753 60.0000 32.0000 1.9855 1.9861 417.8622 418.0282 0.0249 -1.0000 -1.0000 1334778 1580555618.40 151.4753 60.0000 32.0000 1.9856 1.9863 417.8856 418.0514 0.0250 -1.0000 -1.0000 1334841 1580555618.50 151.4753 60.0000 32.0000 1.9858 1.9865 417.8612 418.0272 0.0248 -1.0000 -1.0000 1334903 1580555618.60 151.4753 60.0000 32.0000 1.9862 1.9868 417.7225 417.8886 0.0250 -1.0000 -1.0000 1335747 1580555618.70 151.4753 60.0000 32.0000 1.9862 1.9868 417.7625 417.9270 0.0247 -1.0000 -1.0000 1335825 1580555618.80 151.5758 60.0000 32.0000 1.9855 1.9862 417.9090 418.0752 0.0250 -1.0000 -1.0000 1335888 1580555618.90 151.5758 60.0000 32.0000 1.9858 1.9865 417.8715 418.0384 0.0251 -1.0000 -1.0000 1335950 1580555619.00 151.5758 60.0000 32.0000 1.9864 1.9871 417.6852 417.8507 0.0249 -1.0000 -1.0000 1336013 1580555619.10 151.5758 60.0000 32.0000 1.9865 1.9872 417.7004 417.8659 0.0249 -1.0000 -1.0000 1336091 1580555619.20 151.5758 60.0000 32.0000 1.9860 1.9867 417.7517 417.9166 0.0248 -1.0000 -1.0000 1336153 1580555619.30 151.5576 60.0000 32.0000 1.9852 1.9858 417.8975 418.0629 0.0248 -1.0000 -1.0000 1336216 1580555619.40 151.5494 60.0000 32.0000 1.9857 1.9864 417.8211 417.9864 0.0249 -1.0000 -1.0000 1336294 1580555619.50 151.5494 60.0000 32.0000 1.9862 1.9868 417.7119 417.8778 0.0249 -1.0000 -1.0000 1336356 1580555619.60 151.5494 60.0000 32.0000 1.9855 1.9861 417.6389 417.8042 0.0248 -1.0000 -1.0000 1336419 1580555619.70 151.5494 60.0000 32.0000 1.9847 1.9854 417.8060 417.9710 0.0248 -1.0000 -1.0000 1336481 1580555619.80 151.5494 60.0000 32.0000 1.9857 1.9864 417.8483 418.0143 0.0250 -1.0000 -1.0000 1336544 1580555619.90 151.4446 60.0001 32.0000 1.9860 1.9867 417.7160 417.8821 0.0250 -1.0000 -1.0000 1336606 1580555620.00 151.4446 60.0001 32.0000 1.9858 1.9865 417.6344 417.8007 0.0250 -1.0000 -1.0000 1336684 1580555620.10 151.4446 60.0001 32.0000 1.9854 1.9860 417.8057 417.9724 0.0250 -1.0000 -1.0000 1336856 1580555620.20 151.4446 60.0001 32.0000 1.9855 1.9861 417.9461 418.1116 0.0248 -1.0000 -1.0000 1336919 1580555620.30 151.4446 60.0001 32.0000 1.9854 1.9861 417.9053 418.0707 0.0248 -1.0000 -1.0000 1336997 1580555620.40 151.4446 60.0001 32.0000 1.9864 1.9870 417.7681 417.9336 0.0249 -1.0000 -1.0000 1337059 1580555620.50 151.5159 60.0001 32.0000 1.9861 1.9868 417.7781 417.9433 0.0248 -1.0000 -1.0000 1337122 1580555620.60 151.5159 60.0001 32.0000 1.9851 1.9857 417.8838 418.0499 0.0249 -1.0000 -1.0000 1337856 1580555620.70 151.5159 60.0001 32.0000 1.9854 1.9861 417.9415 418.1074 0.0249 -1.0000 -1.0000 1337919 1580555620.80 151.5159 60.0001 32.0000 1.9860 1.9866 417.9948 418.1605 0.0249 -1.0000 -1.0000 1337997 1580555620.90 151.5159 60.0001 32.0000 1.9862 1.9869 417.7281 417.8939 0.0249 -1.0000 -1.0000 1338075 1580555621.00 151.5159 60.0001 32.0000 1.9854 1.9861 417.7731 417.9382 0.0248 -1.0000 -1.0000 1338138 1580555621.10 151.5496 60.0001 32.0000 1.9849 1.9856 417.8469 418.0132 0.0249 -1.0000 -1.0000 1338200 1580555621.20 151.5496 60.0001 32.0000 1.9854 1.9861 417.8398 418.0045 0.0248 -1.0000 -1.0000 1338263 1580555621.30 151.5496 60.0001 32.0000 1.9862 1.9869 417.7757 417.9414 0.0249 -1.0000 -1.0000 1338325 1580555621.40 151.5496 60.0001 32.0000 1.9862 1.9869 417.7496 417.9143 0.0247 -1.0000 -1.0000 1338403 1580555621.50 151.5496 60.0001 32.0000 1.9859 1.9865 417.7646 417.9304 0.0249 -1.0000 -1.0000 1338466 1580555621.60 151.5562 60.0001 32.0000 1.9847 1.9853 417.9113 418.0774 0.0249 -1.0000 -1.0000 1338528 1580555621.70 151.5562 60.0001 32.0000 1.9845 1.9852 417.9041 418.0708 0.0250 -1.0000 -1.0000 1338606 1580555621.80 151.5562 60.0001 32.0000 1.9856 1.9862 417.7905 417.9568 0.0250 -1.0000 -1.0000 1338669 1580555621.90 151.5562 60.0001 32.0000 1.9859 1.9865 417.7833 417.9497 0.0250 -1.0000 -1.0000 1338731 1580555622.00 151.5562 60.0001 32.0000 1.9850 1.9856 417.7826 417.9481 0.0248 -1.0000 -1.0000 1338810 1580555622.10 151.4964 60.0001 32.0000 1.9840 1.9847 417.9252 418.0902 0.0248 -1.0000 -1.0000 1338872 1580555622.20 151.4287 60.0001 32.0000 1.9849 1.9856 417.7545 417.9203 0.0249 -1.0000 -1.0000 1339169 1580555622.30 151.4287 60.0001 32.0000 1.9857 1.9863 417.6500 417.8154 0.0249 -1.0000 -1.0000 1339247 1580555622.40 151.4287 60.0001 32.0000 1.9862 1.9868 417.7183 417.8847 0.0250 -1.0000 -1.0000 1339310 1580555622.50 151.4287 60.0001 32.0000 1.9853 1.9859 417.8673 418.0326 0.0248 -1.0000 -1.0000 1339356 1580555622.60 151.4287 60.0001 32.0000 1.9853 1.9859 417.9102 418.0754 0.0248 -1.0000 -1.0000 1339434 1580555622.70 151.4287 60.0001 32.0000 1.9854 1.9861 417.8675 418.0332 0.0250 -1.0000 -1.0000 1339607 1580555622.80 151.4287 60.0001 32.0000 1.9855 1.9862 417.7082 417.8742 0.0249 -1.0000 -1.0000 1339684 1580555622.90 151.4287 60.0001 32.0000 1.9856 1.9862 417.6195 417.7862 0.0251 -1.0000 -1.0000 1339747 1580555623.00 151.4287 60.0001 32.0000 1.9853 1.9859 417.7738 417.9404 0.0250 -1.0000 -1.0000 1339810 1580555623.10 151.4287 60.0001 32.0000 1.9854 1.9860 417.8520 418.0180 0.0250 -1.0000 -1.0000 1339888 1580555623.20 151.4353 60.0001 32.0000 1.9857 1.9864 417.8038 417.9684 0.0247 -1.0000 -1.0000 1339950 1580555623.30 151.4368 60.0001 32.0000 1.9858 1.9865 417.6905 417.8572 0.0250 -1.0000 -1.0000 1340013 1580555623.40 151.4368 60.0001 32.0000 1.9856 1.9863 417.7022 417.8682 0.0249 -1.0000 -1.0000 1340091 1580555623.50 151.4368 60.0001 32.0000 1.9855 1.9861 417.8269 417.9931 0.0250 -1.0000 -1.0000 1340138 1580555623.60 151.4368 60.0001 32.0000 1.9847 1.9854 417.8796 418.0450 0.0248 -1.0000 -1.0000 1340216 1580555623.70 151.4368 60.0001 32.0000 1.9853 1.9860 417.8301 417.9955 0.0249 -1.0000 -1.0000 1340903 1580555623.80 151.5423 60.0001 32.0000 1.9850 1.9856 417.8518 418.0178 0.0249 -1.0000 -1.0000 1340966 1580555623.90 151.5466 60.0001 32.0000 1.9860 1.9867 417.7197 417.8852 0.0249 -1.0000 -1.0000 1341028 1580555624.00 151.5466 60.0001 32.0000 1.9864 1.9871 417.6930 417.8588 0.0249 -1.0000 -1.0000 1341106 1580555624.10 151.5466 60.0001 32.0000 1.9851 1.9857 417.7548 417.9200 0.0248 -1.0000 -1.0000 1341169 1580555624.20 151.5466 60.0001 32.0000 1.9851 1.9857 417.7895 417.9549 0.0249 -1.0000 -1.0000 1341231 1580555624.30 151.5466 60.0001 32.0000 1.9859 1.9865 417.6857 417.8512 0.0249 -1.0000 -1.0000 1341310 1580555624.40 151.5110 60.0001 32.0000 1.9858 1.9865 417.6366 417.8023 0.0249 -1.0000 -1.0000 1341372 1580555624.50 151.5110 60.0001 32.0000 1.9857 1.9863 417.7986 417.9640 0.0249 -1.0000 -1.0000 1341434 1580555624.60 151.5110 60.0001 32.0000 1.9853 1.9859 417.8871 418.0531 0.0249 -1.0000 -1.0000 1341513 1580555624.70 151.5110 60.0001 32.0000 1.9854 1.9861 417.8216 417.9868 0.0248 -1.0000 -1.0000 1341575 1580555624.80 151.5110 60.0001 32.0000 1.9845 1.9852 417.8126 417.9785 0.0249 -1.0000 -1.0000 1341638 1580555624.90 151.5170 60.0006 32.0000 1.9854 1.9860 417.6549 417.8210 0.0250 -1.0000 -1.0000 1341700 1580555625.00 151.5170 60.0006 32.0000 1.9859 1.9866 417.7207 417.8872 0.0250 -1.0000 -1.0000 1341763 1580555625.10 151.5170 60.0006 32.0000 1.9852 1.9859 417.7541 417.9204 0.0250 -1.0000 -1.0000 1341841 1580555625.20 151.5170 60.0006 32.0000 1.9853 1.9859 417.8756 418.0419 0.0249 -1.0000 -1.0000 1341903 1580555625.30 151.5170 60.0006 32.0000 1.9848 1.9855 417.9007 418.0660 0.0248 -1.0000 -1.0000 1341966 1580555625.40 151.5170 60.0006 32.0000 1.9858 1.9864 417.6727 417.8375 0.0248 -1.0000 -1.0000 1342044 1580555625.50 151.5170 60.0006 32.0000 1.9854 1.9860 417.7143 417.8793 0.0248 -1.0000 -1.0000 1342107 1580555625.60 151.5170 60.0006 32.0000 1.9848 1.9855 417.8722 418.0389 0.0250 -1.0000 -1.0000 1342169 1580555625.70 151.5170 60.0006 32.0000 1.9851 1.9858 417.9031 418.0689 0.0249 -1.0000 -1.0000 1342231 1580555625.80 151.5170 60.0006 32.0000 1.9856 1.9863 417.8229 417.9896 0.0251 -1.0000 -1.0000 1342888 1580555625.90 151.5170 60.0006 32.0000 1.9862 1.9869 417.7350 417.9010 0.0250 -1.0000 -1.0000 1342950 1580555626.00 151.4689 60.0006 32.0000 1.9862 1.9869 417.6521 417.8181 0.0249 -1.0000 -1.0000 1343013 1580555626.10 151.4689 60.0006 32.0000 1.9860 1.9867 417.8536 418.0195 0.0249 -1.0000 -1.0000 1343075 1580555626.20 151.4689 60.0006 32.0000 1.9850 1.9857 417.9209 418.0865 0.0249 -1.0000 -1.0000 1343138 1580555626.30 151.4689 60.0006 32.0000 1.9856 1.9862 417.9462 418.1123 0.0250 -1.0000 -1.0000 1343247 1580555626.40 151.4689 60.0006 32.0000 1.9865 1.9872 417.7560 417.9217 0.0249 -1.0000 -1.0000 1343310 1580555626.50 151.4689 60.0006 32.0000 1.9861 1.9868 417.6961 417.8622 0.0250 -1.0000 -1.0000 1343372 1580555626.60 151.5366 60.0006 32.0000 1.9853 1.9859 417.9051 418.0714 0.0249 -1.0000 -1.0000 1343434 1580555626.70 151.5457 60.0006 32.0000 1.9849 1.9855 417.8196 417.9854 0.0249 -1.0000 -1.0000 1343497 1580555626.80 151.5457 60.0006 32.0000 1.9858 1.9865 417.7312 417.8975 0.0249 -1.0000 -1.0000 1343607 1580555626.90 151.5457 60.0006 32.0000 1.9866 1.9872 417.6897 417.8551 0.0249 -1.0000 -1.0000 1343669 1580555627.00 151.5457 60.0006 32.0000 1.9863 1.9869 417.6350 417.8006 0.0249 -1.0000 -1.0000 1343731 1580555627.10 151.5466 60.0006 32.0000 1.9855 1.9861 417.7516 417.9183 0.0250 -1.0000 -1.0000 1343810 1580555627.20 151.5541 60.0006 32.0000 1.9853 1.9860 417.8907 418.0567 0.0249 -1.0000 -1.0000 1343872 1580555627.30 151.5541 60.0006 32.0000 1.9860 1.9866 417.7230 417.8885 0.0248 -1.0000 -1.0000 1344107 1580555627.40 151.5541 60.0006 32.0000 1.9861 1.9867 417.6906 417.8557 0.0249 -1.0000 -1.0000 1344184 1580555627.50 151.5541 60.0006 32.0000 1.9861 1.9868 417.5968 417.7623 0.0248 -1.0000 -1.0000 1344247 1580555627.60 151.5541 60.0006 32.0000 1.9860 1.9866 417.7581 417.9240 0.0250 -1.0000 -1.0000 1344310 1580555627.70 151.5541 60.0006 32.0000 1.9857 1.9864 417.7419 417.9091 0.0251 -1.0000 -1.0000 1344372 1580555627.80 151.5721 60.0006 32.0000 1.9869 1.9875 417.6514 417.8171 0.0249 -1.0000 -1.0000 1344669 1580555627.90 151.5729 60.0006 32.0000 1.9863 1.9870 417.7260 417.8916 0.0248 -1.0000 -1.0000 1344731 1580555628.00 151.5729 60.0006 32.0000 1.9851 1.9858 417.8623 418.0279 0.0248 -1.0000 -1.0000 1344810 1580555628.10 151.5729 60.0006 32.0000 1.9857 1.9863 417.9170 418.0819 0.0249 -1.0000 -1.0000 1344872 1580555628.20 151.5729 60.0006 32.0000 1.9855 1.9861 417.8379 418.0049 0.0251 -1.0000 -1.0000 1344934 1580555628.30 151.5653 60.0006 32.0000 1.9860 1.9867 417.6546 417.8203 0.0249 -1.0000 -1.0000 1345388 1580555628.40 151.4726 60.0006 32.0000 1.9860 1.9866 417.7900 417.9560 0.0250 -1.0000 -1.0000 1345450 1580555628.50 151.4726 60.0006 32.0000 1.9854 1.9861 417.8220 417.9893 0.0252 -1.0000 -1.0000 1345513 1580555628.60 151.4726 60.0006 32.0000 1.9855 1.9862 417.9359 418.1007 0.0248 -1.0000 -1.0000 1345591 1580555628.70 151.4726 60.0006 32.0000 1.9856 1.9863 417.8109 417.9767 0.0250 -1.0000 -1.0000 1345653 1580555628.80 151.4726 60.0006 32.0000 1.9859 1.9865 417.6501 417.8165 0.0250 -1.0000 -1.0000 1345716 1580555628.90 151.4619 60.0006 32.0000 1.9865 1.9872 417.6799 417.8455 0.0249 -1.0000 -1.0000 1345778 1580555629.00 151.4619 60.0006 32.0000 1.9857 1.9864 417.8680 418.0335 0.0249 -1.0000 -1.0000 1345841 1580555629.10 151.4619 60.0006 32.0000 1.9851 1.9858 417.8904 418.0564 0.0249 -1.0000 -1.0000 1345919 1580555629.20 151.4619 60.0006 32.0000 1.9860 1.9866 417.8582 418.0243 0.0249 -1.0000 -1.0000 1345981 1580555629.30 151.4619 60.0006 32.0000 1.9870 1.9876 417.6781 417.8435 0.0249 -1.0000 -1.0000 1346044 1580555629.40 151.4985 60.0006 32.0000 1.9868 1.9875 417.7219 417.8875 0.0249 -1.0000 -1.0000 1346122 1580555629.50 151.5442 60.0006 32.0000 1.9857 1.9863 417.7850 417.9516 0.0250 -1.0000 -1.0000 1346184 1580555629.60 151.5442 60.0006 32.0000 1.9847 1.9854 417.8877 418.0537 0.0249 -1.0000 -1.0000 1346247 1580555629.70 151.5442 60.0006 32.0000 1.9853 1.9860 417.9166 418.0818 0.0248 -1.0000 -1.0000 1346325 1580555629.80 151.5442 60.0006 32.0000 1.9862 1.9869 417.8373 418.0034 0.0249 -1.0000 -1.0000 1346388 1580555629.90 151.5442 60.0006 32.0000 1.9858 1.9865 417.6532 417.8183 0.0248 -1.0000 -1.0000 1346622 1580555630.00 151.5937 60.0004 32.0000 1.9851 1.9857 417.8171 417.9827 0.0249 -1.0000 -1.0000 1346684 1580555630.10 151.5937 60.0004 32.0000 1.9856 1.9862 417.9371 418.1035 0.0250 -1.0000 -1.0000 1346747 1580555630.20 151.5937 60.0004 32.0000 1.9859 1.9866 417.8743 418.0402 0.0249 -1.0000 -1.0000 1346810 1580555630.30 151.5937 60.0004 32.0000 1.9859 1.9866 417.7451 417.9110 0.0249 -1.0000 -1.0000 1346888 1580555630.40 151.5937 60.0004 32.0000 1.9856 1.9862 417.6220 417.7879 0.0250 -1.0000 -1.0000 1346950 1580555630.50 151.5596 60.0004 32.0000 1.9859 1.9866 417.6824 417.8481 0.0248 -1.0000 -1.0000 1347013 1580555630.60 151.5044 60.0004 32.0000 1.9851 1.9857 417.9283 418.0934 0.0248 -1.0000 -1.0000 1347091 1580555630.70 151.5044 60.0004 32.0000 1.9848 1.9854 417.9085 418.0746 0.0249 -1.0000 -1.0000 1347153 1580555630.80 151.5044 60.0004 32.0000 1.9854 1.9860 417.7738 417.9395 0.0249 -1.0000 -1.0000 1347216 1580555630.90 151.5044 60.0004 32.0000 1.9859 1.9866 417.7371 417.9026 0.0249 -1.0000 -1.0000 1347903 1580555631.00 151.5044 60.0004 32.0000 1.9856 1.9862 417.7757 417.9411 0.0249 -1.0000 -1.0000 1347966 1580555631.10 151.4780 60.0004 32.0000 1.9850 1.9857 417.8885 418.0546 0.0250 -1.0000 -1.0000 1348044 1580555631.20 151.4465 60.0004 32.0000 1.9852 1.9858 417.8202 417.9874 0.0251 -1.0000 -1.0000 1348107 1580555631.30 151.4465 60.0004 32.0000 1.9862 1.9869 417.8033 417.9700 0.0251 -1.0000 -1.0000 1348169 1580555631.40 151.4465 60.0004 32.0000 1.9864 1.9870 417.6394 417.8062 0.0251 -1.0000 -1.0000 1348247 1580555631.50 151.4465 60.0004 32.0000 1.9868 1.9875 417.6728 417.8385 0.0249 -1.0000 -1.0000 1348310 1580555631.60 151.4465 60.0004 32.0000 1.9859 1.9865 417.7806 417.9466 0.0249 -1.0000 -1.0000 1348372 1580555631.70 151.5432 60.0004 32.0000 1.9858 1.9865 417.8668 418.0332 0.0250 -1.0000 -1.0000 1348434 1580555631.80 151.5432 60.0004 32.0000 1.9855 1.9862 417.8821 418.0482 0.0249 -1.0000 -1.0000 1348497 1580555631.90 151.5432 60.0004 32.0000 1.9865 1.9871 417.8678 418.0340 0.0250 -1.0000 -1.0000 1348669 1580555632.00 151.5432 60.0004 32.0000 1.9869 1.9875 417.7568 417.9224 0.0249 -1.0000 -1.0000 1348747 1580555632.10 151.5432 60.0004 32.0000 1.9855 1.9862 417.7520 417.9184 0.0249 -1.0000 -1.0000 1348810 1580555632.20 151.5223 60.0004 32.0000 1.9844 1.9851 417.8827 418.0484 0.0249 -1.0000 -1.0000 1348872 1580555632.30 151.5223 60.0004 32.0000 1.9853 1.9859 417.8305 417.9962 0.0249 -1.0000 -1.0000 1348950 1580555632.40 151.5223 60.0004 32.0000 1.9857 1.9863 417.7456 417.9116 0.0250 -1.0000 -1.0000 1349184 1580555632.50 151.5223 60.0004 32.0000 1.9864 1.9871 417.6072 417.7738 0.0251 -1.0000 -1.0000 1349247 1580555632.60 151.5223 60.0004 32.0000 1.9861 1.9868 417.6983 417.8648 0.0250 -1.0000 -1.0000 1349310 1580555632.70 151.5223 60.0004 32.0000 1.9852 1.9858 417.7209 417.8865 0.0249 -1.0000 -1.0000 1349372 1580555632.80 151.5223 60.0004 32.0000 1.9848 1.9854 417.8730 418.0389 0.0249 -1.0000 -1.0000 1349434 1580555632.90 151.5223 60.0004 32.0000 1.9858 1.9864 417.8853 418.0517 0.0250 -1.0000 -1.0000 1349700 1580555633.00 151.5223 60.0004 32.0000 1.9857 1.9864 417.6242 417.7904 0.0249 -1.0000 -1.0000 1349763 1580555633.10 151.5223 60.0004 32.0000 1.9858 1.9864 417.5678 417.7342 0.0251 -1.0000 -1.0000 1349841 1580555633.20 151.5223 60.0004 32.0000 1.9857 1.9864 417.8434 418.0089 0.0248 -1.0000 -1.0000 1349903 1580555633.30 151.4990 60.0004 32.0000 1.9852 1.9858 417.8287 417.9936 0.0248 -1.0000 -1.0000 1349966 1580555633.40 151.4990 60.0004 32.0000 1.9862 1.9869 417.7959 417.9617 0.0250 -1.0000 -1.0000 1350403 1580555633.50 151.4990 60.0004 32.0000 1.9858 1.9864 417.6972 417.8635 0.0250 -1.0000 -1.0000 1350466 1580555633.60 151.4990 60.0004 32.0000 1.9860 1.9867 417.6756 417.8414 0.0249 -1.0000 -1.0000 1350528 1580555633.70 151.4990 60.0004 32.0000 1.9852 1.9859 417.6857 417.8514 0.0249 -1.0000 -1.0000 1350591 1580555633.80 151.4990 60.0004 32.0000 1.9854 1.9861 417.7829 417.9494 0.0250 -1.0000 -1.0000 1350669 1580555633.90 151.4904 60.0004 32.0000 1.9846 1.9852 417.9217 418.0880 0.0250 -1.0000 -1.0000 1350934 1580555634.00 151.4904 60.0004 32.0000 1.9862 1.9868 417.8382 418.0034 0.0248 -1.0000 -1.0000 1351013 1580555634.10 151.4904 60.0004 32.0000 1.9867 1.9873 417.6923 417.8586 0.0250 -1.0000 -1.0000 1351075 1580555634.20 151.4904 60.0004 32.0000 1.9868 1.9874 417.6887 417.8556 0.0250 -1.0000 -1.0000 1351138 1580555634.30 151.4904 60.0004 32.0000 1.9862 1.9869 417.8497 418.0158 0.0249 -1.0000 -1.0000 1351216 1580555634.40 151.5090 60.0004 32.0000 1.9857 1.9864 417.8147 417.9816 0.0251 -1.0000 -1.0000 1351278 1580555634.50 151.5553 60.0004 32.0000 1.9863 1.9870 417.8048 417.9716 0.0250 -1.0000 -1.0000 1351466 1580555634.60 151.5553 60.0004 32.0000 1.9866 1.9873 417.7020 417.8682 0.0249 -1.0000 -1.0000 1351544 1580555634.70 151.5553 60.0004 32.0000 1.9861 1.9868 417.6490 417.8150 0.0249 -1.0000 -1.0000 1351607 1580555634.80 151.5553 60.0004 32.0000 1.9858 1.9864 417.8953 418.0610 0.0249 -1.0000 -1.0000 1351669 1580555634.90 151.5553 60.0004 32.0000 1.9855 1.9861 417.8811 418.0473 0.0250 -1.0000 -1.0000 1351731 1580555635.00 151.6054 60.0001 32.0000 1.9863 1.9870 417.8876 418.0538 0.0249 -1.0000 -1.0000 1351872 1580555635.10 151.6054 60.0001 32.0000 1.9860 1.9867 417.6946 417.8604 0.0250 -1.0000 -1.0000 1351950 1580555635.20 151.6054 60.0001 32.0000 1.9857 1.9863 417.6751 417.8402 0.0248 -1.0000 -1.0000 1352013 1580555635.30 151.6054 60.0001 32.0000 1.9864 1.9871 417.7569 417.9227 0.0249 -1.0000 -1.0000 1352075 1580555635.40 151.6054 60.0001 32.0000 1.9860 1.9867 417.7476 417.9130 0.0249 -1.0000 -1.0000 1352153 1580555635.50 151.5165 60.0001 32.0000 1.9866 1.9872 417.6462 417.8117 0.0248 -1.0000 -1.0000 1352216 1580555635.60 151.5105 60.0001 32.0000 1.9853 1.9859 417.7449 417.9104 0.0248 -1.0000 -1.0000 1352278 1580555635.70 151.5105 60.0001 32.0000 1.9860 1.9866 417.7650 417.9305 0.0249 -1.0000 -1.0000 1352341 1580555635.80 151.5105 60.0001 32.0000 1.9846 1.9853 417.8671 418.0343 0.0251 -1.0000 -1.0000 1352403 1580555635.90 151.5105 60.0001 32.0000 1.9857 1.9863 417.8785 418.0449 0.0249 -1.0000 -1.0000 1352466 1580555636.00 151.5092 60.0001 32.0000 1.9859 1.9866 417.6986 417.8639 0.0248 -1.0000 -1.0000 1352653 1580555636.10 151.4910 60.0001 32.0000 1.9864 1.9871 417.6685 417.8345 0.0250 -1.0000 -1.0000 1352716 1580555636.20 151.4910 60.0001 32.0000 1.9857 1.9863 417.9289 418.0964 0.0251 -1.0000 -1.0000 1352778 1580555636.30 151.4910 60.0001 32.0000 1.9854 1.9860 417.8534 418.0188 0.0248 -1.0000 -1.0000 1352856 1580555636.40 151.4910 60.0001 32.0000 1.9852 1.9859 417.9241 418.0900 0.0249 -1.0000 -1.0000 1352919 1580555636.50 151.4910 60.0001 32.0000 1.9863 1.9870 417.8078 417.9735 0.0249 -1.0000 -1.0000 1353669 1580555636.60 151.4674 60.0001 32.0000 1.9858 1.9864 417.7009 417.8668 0.0249 -1.0000 -1.0000 1353747 1580555636.70 151.4662 60.0001 32.0000 1.9856 1.9862 417.7729 417.9381 0.0248 -1.0000 -1.0000 1353810 1580555636.80 151.4662 60.0001 32.0000 1.9850 1.9856 417.7776 417.9435 0.0250 -1.0000 -1.0000 1353872 1580555636.90 151.4662 60.0001 32.0000 1.9856 1.9863 417.7988 417.9648 0.0249 -1.0000 -1.0000 1353934 1580555637.00 151.4662 60.0001 32.0000 1.9864 1.9870 417.6410 417.8078 0.0251 -1.0000 -1.0000 1353997 1580555637.10 151.4662 60.0001 32.0000 1.9861 1.9868 417.6964 417.8632 0.0250 -1.0000 -1.0000 1354075 1580555637.20 151.5599 60.0001 32.0000 1.9855 1.9861 417.7565 417.9228 0.0250 -1.0000 -1.0000 1354138 1580555637.30 151.5720 60.0001 32.0000 1.9849 1.9855 417.8118 417.9782 0.0250 -1.0000 -1.0000 1354200 1580555637.40 151.5720 60.0001 32.0000 1.9856 1.9862 417.8360 418.0015 0.0249 -1.0000 -1.0000 1354278 1580555637.50 151.5720 60.0001 32.0000 1.9862 1.9868 417.7392 417.9047 0.0249 -1.0000 -1.0000 1354403 1580555637.60 151.5720 60.0001 32.0000 1.9858 1.9864 417.6555 417.8211 0.0249 -1.0000 -1.0000 1354466 1580555637.70 151.5720 60.0001 32.0000 1.9851 1.9857 417.8076 417.9739 0.0249 -1.0000 -1.0000 1354528 1580555637.80 151.4814 60.0001 32.0000 1.9850 1.9856 417.8279 417.9933 0.0248 -1.0000 -1.0000 1354606 1580555637.90 151.4814 60.0001 32.0000 1.9854 1.9861 417.8708 418.0378 0.0251 -1.0000 -1.0000 1354669 1580555638.00 151.4814 60.0001 32.0000 1.9857 1.9864 417.6985 417.8649 0.0250 -1.0000 -1.0000 1354888 1580555638.10 151.4814 60.0001 32.0000 1.9860 1.9867 417.7057 417.8712 0.0249 -1.0000 -1.0000 1354950 1580555638.20 151.4814 60.0001 32.0000 1.9854 1.9860 417.8094 417.9769 0.0251 -1.0000 -1.0000 1355013 1580555638.30 151.4767 60.0001 32.0000 1.9848 1.9855 417.8410 418.0069 0.0249 -1.0000 -1.0000 1355091 1580555638.40 151.4767 60.0001 32.0000 1.9853 1.9859 417.9407 418.1073 0.0250 -1.0000 -1.0000 1355153 1580555638.50 151.4767 60.0001 32.0000 1.9862 1.9868 417.8258 417.9919 0.0249 -1.0000 -1.0000 1355638 1580555638.60 151.4767 60.0001 32.0000 1.9859 1.9866 417.7546 417.9204 0.0249 -1.0000 -1.0000 1355700 1580555638.70 151.4767 60.0001 32.0000 1.9858 1.9865 417.7375 417.9032 0.0249 -1.0000 -1.0000 1355763 1580555638.80 151.4990 60.0001 32.0000 1.9852 1.9859 417.9447 418.1112 0.0250 -1.0000 -1.0000 1355825 1580555638.90 151.5667 60.0001 32.0000 1.9857 1.9864 417.8451 418.0107 0.0248 -1.0000 -1.0000 1355903 1580555639.00 151.5667 60.0001 32.0000 1.9862 1.9868 417.8424 418.0077 0.0248 -1.0000 -1.0000 1355966 1580555639.10 151.5667 60.0001 32.0000 1.9861 1.9867 417.6617 417.8274 0.0249 -1.0000 -1.0000 1356153 1580555639.20 151.5667 60.0001 32.0000 1.9854 1.9860 417.7408 417.9066 0.0249 -1.0000 -1.0000 1356216 1580555639.30 151.5667 60.0001 32.0000 1.9851 1.9857 417.9482 418.1152 0.0251 -1.0000 -1.0000 1356278 1580555639.40 151.5409 60.0001 32.0000 1.9850 1.9857 417.8110 417.9773 0.0249 -1.0000 -1.0000 1356341 1580555639.50 151.5409 60.0001 32.0000 1.9854 1.9861 417.7660 417.9320 0.0249 -1.0000 -1.0000 1356419 1580555639.60 151.5409 60.0001 32.0000 1.9860 1.9867 417.6089 417.7754 0.0250 -1.0000 -1.0000 1356622 1580555639.70 151.5409 60.0001 32.0000 1.9859 1.9865 417.7111 417.8772 0.0250 -1.0000 -1.0000 1356700 1580555639.80 151.5409 60.0001 32.0000 1.9852 1.9858 417.7363 417.9018 0.0248 -1.0000 -1.0000 1356763 1580555639.90 151.5306 60.0001 32.0000 1.9854 1.9861 417.8527 418.0191 0.0250 -1.0000 -1.0000 1356825 1580555640.00 151.5261 60.0001 32.0000 1.9855 1.9862 417.7074 417.8736 0.0249 -1.0000 -1.0000 1356903 1580555640.10 151.5261 60.0001 32.0000 1.9857 1.9863 417.6372 417.8032 0.0250 -1.0000 -1.0000 1357169 1580555640.20 151.5261 60.0001 32.0000 1.9855 1.9862 417.7464 417.9128 0.0250 -1.0000 -1.0000 1357231 1580555640.30 151.5261 60.0001 32.0000 1.9858 1.9865 417.8681 418.0342 0.0249 -1.0000 -1.0000 1357310 1580555640.40 151.5261 60.0001 32.0000 1.9855 1.9862 417.8393 418.0053 0.0249 -1.0000 -1.0000 1357372 1580555640.50 151.5249 60.0001 32.0000 1.9856 1.9863 417.6828 417.8485 0.0249 -1.0000 -1.0000 1357434 1580555640.60 151.4356 60.0001 32.0000 1.9858 1.9865 417.6538 417.8198 0.0250 -1.0000 -1.0000 1357513 1580555640.70 151.4356 60.0001 32.0000 1.9860 1.9867 417.7780 417.9441 0.0249 -1.0000 -1.0000 1357575 1580555640.80 151.4356 60.0001 32.0000 1.9851 1.9857 417.8472 418.0130 0.0249 -1.0000 -1.0000 1357638 1580555640.90 151.4356 60.0001 32.0000 1.9847 1.9854 417.8903 418.0560 0.0249 -1.0000 -1.0000 1357700 1580555641.00 151.4356 60.0001 32.0000 1.9861 1.9867 417.7743 417.9403 0.0249 -1.0000 -1.0000 1357763 1580555641.10 151.4321 60.0001 32.0000 1.9859 1.9866 417.8041 417.9692 0.0248 -1.0000 -1.0000 1357872 1580555641.20 151.4321 60.0001 32.0000 1.9855 1.9862 417.9341 418.0983 0.0247 -1.0000 -1.0000 1357934 1580555641.30 151.4321 60.0001 32.0000 1.9850 1.9857 417.8607 418.0263 0.0248 -1.0000 -1.0000 1357997 1580555641.40 151.4321 60.0001 32.0000 1.9857 1.9864 417.7007 417.8672 0.0250 -1.0000 -1.0000 1358075 1580555641.50 151.4321 60.0001 32.0000 1.9861 1.9867 417.6449 417.8103 0.0250 -1.0000 -1.0000 1358138 1580555641.60 151.4321 60.0001 32.0000 1.9858 1.9865 417.6772 417.8443 0.0251 -1.0000 -1.0000 1358200 1580555641.70 151.5607 60.0001 32.0000 1.9856 1.9863 417.8199 417.9859 0.0249 -1.0000 -1.0000 1358263 1580555641.80 151.5607 60.0001 32.0000 1.9858 1.9865 417.9503 418.1160 0.0248 -1.0000 -1.0000 1358325 1580555641.90 151.5607 60.0001 32.0000 1.9859 1.9865 417.7766 417.9420 0.0249 -1.0000 -1.0000 1358388 1580555642.00 151.5607 60.0001 32.0000 1.9862 1.9868 417.6715 417.8373 0.0249 -1.0000 -1.0000 1358466 1580555642.10 151.5607 60.0001 32.0000 1.9857 1.9863 417.7422 417.9078 0.0248 -1.0000 -1.0000 1358638 1580555642.20 151.5607 60.0001 32.0000 1.9849 1.9856 417.9621 418.1279 0.0249 -1.0000 -1.0000 1358700 1580555642.30 151.5179 60.0001 32.0000 1.9858 1.9864 417.8096 417.9746 0.0248 -1.0000 -1.0000 1358778 1580555642.40 151.5179 60.0001 32.0000 1.9856 1.9863 417.7325 417.8987 0.0250 -1.0000 -1.0000 1358841 1580555642.50 151.5179 60.0001 32.0000 1.9860 1.9866 417.6061 417.7725 0.0250 -1.0000 -1.0000 1358903 1580555642.60 151.5179 60.0001 32.0000 1.9859 1.9866 417.7183 417.8847 0.0250 -1.0000 -1.0000 1358981 1580555642.70 151.5179 60.0001 32.0000 1.9852 1.9859 417.8346 418.0003 0.0248 -1.0000 -1.0000 1359153 1580555642.80 151.5179 60.0001 32.0000 1.9853 1.9860 417.9535 418.1187 0.0249 -1.0000 -1.0000 1359216 1580555642.90 151.5310 60.0001 32.0000 1.9852 1.9859 417.7228 417.8903 0.0251 -1.0000 -1.0000 1359294 1580555643.00 151.5310 60.0001 32.0000 1.9869 1.9875 417.7459 417.9127 0.0251 -1.0000 -1.0000 1359356 1580555643.10 151.5310 60.0001 32.0000 1.9866 1.9872 417.6609 417.8269 0.0249 -1.0000 -1.0000 1359434 1580555643.20 151.5310 60.0001 32.0000 1.9872 1.9878 417.7732 417.9386 0.0248 -1.0000 -1.0000 1359919 1580555643.30 151.5310 60.0001 32.0000 1.9856 1.9862 417.8822 418.0470 0.0248 -1.0000 -1.0000 1359981 1580555643.40 151.4674 60.0001 32.0000 1.9854 1.9861 417.8603 418.0259 0.0249 -1.0000 -1.0000 1400044 1580555643.50 151.4674 60.0001 32.0000 1.9856 1.9863 417.6215 417.7875 0.0249 -1.0000 -1.0000 1400106 1580555643.60 151.4674 60.0001 32.0000 1.9862 1.9868 417.6819 417.8477 0.0249 -1.0000 -1.0000 1400169 1580555643.70 151.4674 60.0001 32.0000 1.9854 1.9860 417.8361 418.0012 0.0248 -1.0000 -1.0000 1400247 1580555643.80 151.4674 60.0001 32.0000 1.9854 1.9861 417.9352 418.1015 0.0249 -1.0000 -1.0000 1400309 1580555643.90 151.4674 60.0001 32.0000 1.9855 1.9862 417.9364 418.1023 0.0250 -1.0000 -1.0000 1400372 1580555644.00 151.4674 60.0001 32.0000 1.9854 1.9861 417.7542 417.9204 0.0250 -1.0000 -1.0000 1400450 1580555644.10 151.4674 60.0001 32.0000 1.9866 1.9873 417.7342 417.9006 0.0251 -1.0000 -1.0000 1400513 1580555644.20 151.4674 60.0001 32.0000 1.9866 1.9873 417.6867 417.8528 0.0249 -1.0000 -1.0000 1400888 1580555644.30 151.4674 60.0001 32.0000 1.9861 1.9867 417.8050 417.9713 0.0250 -1.0000 -1.0000 1400950 1580555644.40 151.4674 60.0001 32.0000 1.9862 1.9868 417.8728 418.0389 0.0251 -1.0000 -1.0000 1401013 1580555644.50 151.4904 60.0001 32.0000 1.9859 1.9866 417.7787 417.9449 0.0248 -1.0000 -1.0000 1401075 1580555644.60 151.4904 60.0001 32.0000 1.9860 1.9866 417.6390 417.8044 0.0249 -1.0000 -1.0000 1401169 1580555644.70 151.4904 60.0001 32.0000 1.9860 1.9866 417.6707 417.8378 0.0250 -1.0000 -1.0000 1401403 1580555644.80 151.5460 60.0001 32.0000 1.9854 1.9861 417.8998 418.0658 0.0249 -1.0000 -1.0000 1401466 1580555644.90 151.5871 60.0001 32.0000 1.9854 1.9861 417.8129 417.9783 0.0249 -1.0000 -1.0000 1401528 1580555645.00 151.5871 60.0001 32.0000 1.9857 1.9863 417.8701 418.0363 0.0249 -1.0000 -1.0000 1401591 1580555645.10 151.5871 60.0001 32.0000 1.9858 1.9864 417.7616 417.9271 0.0249 -1.0000 -1.0000 1401669 1580555645.20 151.5871 60.0001 32.0000 1.9859 1.9865 417.5731 417.7392 0.0249 -1.0000 -1.0000 1401903 1580555645.30 151.5871 60.0001 32.0000 1.9860 1.9867 417.6839 417.8500 0.0250 -1.0000 -1.0000 1401966 1580555645.40 151.5871 60.0001 32.0000 1.9860 1.9866 417.7273 417.8933 0.0250 -1.0000 -1.0000 1402044 1580555645.50 151.5863 60.0001 32.0000 1.9859 1.9866 417.8303 417.9967 0.0250 -1.0000 -1.0000 1402106 1580555645.60 151.5519 59.9999 32.0000 1.9859 1.9866 417.7279 417.8943 0.0250 -1.0000 -1.0000 1402169 1580555645.70 151.5519 59.9999 32.0000 1.9858 1.9864 417.6329 417.7993 0.0250 -1.0000 -1.0000 1402356 1580555645.80 151.5216 59.9999 32.0000 1.9856 1.9862 417.7491 417.9151 0.0249 -1.0000 -1.0000 1402419 1580555645.90 151.5089 59.9999 32.0000 1.9851 1.9858 417.8787 418.0442 0.0249 -1.0000 -1.0000 1402481 1580555646.00 151.5089 59.9999 32.0000 1.9854 1.9861 417.9376 418.1040 0.0250 -1.0000 -1.0000 1402559 1580555646.10 151.4387 59.9999 32.0000 1.9856 1.9863 417.8006 417.9666 0.0249 -1.0000 -1.0000 1402622 1580555646.20 151.4387 59.9999 32.0000 1.9862 1.9868 417.7196 417.8859 0.0250 -1.0000 -1.0000 1402856 1580555646.30 151.4387 59.9999 32.0000 1.9857 1.9864 417.6371 417.8037 0.0250 -1.0000 -1.0000 1402934 1580555646.40 151.4387 59.9999 32.0000 1.9852 1.9859 417.7494 417.9156 0.0250 -1.0000 -1.0000 1402997 1580555646.50 151.4387 59.9999 32.0000 1.9856 1.9862 417.8465 418.0126 0.0250 -1.0000 -1.0000 1403059 1580555646.60 151.4576 59.9999 32.0000 1.9857 1.9863 417.7274 417.8927 0.0248 -1.0000 -1.0000 1403122 1580555646.70 151.5053 59.9999 32.0000 1.9860 1.9866 417.7442 417.9101 0.0249 -1.0000 -1.0000 1403231 1580555646.80 151.5053 59.9999 32.0000 1.9858 1.9865 417.6640 417.8298 0.0249 -1.0000 -1.0000 1403403 1580555646.90 151.5053 59.9999 32.0000 1.9855 1.9861 417.8143 417.9802 0.0249 -1.0000 -1.0000 1403481 1580555647.00 151.5053 59.9999 32.0000 1.9853 1.9860 417.9059 418.0720 0.0249 -1.0000 -1.0000 1403544 1580555647.10 151.5053 59.9999 32.0000 1.9850 1.9856 417.8358 418.0015 0.0249 -1.0000 -1.0000 1403606 1580555647.20 151.5053 59.9999 32.0000 1.9859 1.9865 417.8475 418.0135 0.0249 -1.0000 -1.0000 1403669 1580555647.30 151.5053 59.9999 32.0000 1.9861 1.9867 417.6385 417.8040 0.0249 -1.0000 -1.0000 1403903 1580555647.40 151.5053 59.9999 32.0000 1.9863 1.9869 417.6894 417.8550 0.0249 -1.0000 -1.0000 1403981 1580555647.50 151.5053 59.9999 32.0000 1.9857 1.9863 417.8074 417.9731 0.0249 -1.0000 -1.0000 1404044 1580555647.60 151.5053 59.9999 32.0000 1.9849 1.9856 417.7905 417.9571 0.0251 -1.0000 -1.0000 1404107 1580555647.70 151.5262 59.9999 32.0000 1.9851 1.9858 417.6368 417.8028 0.0248 -1.0000 -1.0000 1404169 1580555647.80 151.5389 59.9999 32.0000 1.9859 1.9865 417.5574 417.7219 0.0248 -1.0000 -1.0000 1404903 1580555647.90 151.5389 59.9999 32.0000 1.9858 1.9864 417.6617 417.8282 0.0250 -1.0000 -1.0000 1404966 1580555648.00 151.5315 59.9999 32.0000 1.9853 1.9860 417.8214 417.9878 0.0250 -1.0000 -1.0000 1405044 1580555648.10 151.5084 59.9999 32.0000 1.9848 1.9855 417.8461 418.0121 0.0250 -1.0000 -1.0000 1405106 1580555648.20 151.5084 59.9999 32.0000 1.9857 1.9863 417.7571 417.9240 0.0251 -1.0000 -1.0000 1405184 1580555648.30 151.5674 59.9999 32.0000 1.9860 1.9867 417.7099 417.8767 0.0250 -1.0000 -1.0000 1405247 1580555648.40 151.4964 59.9999 32.0000 1.9850 1.9856 417.6720 417.8380 0.0249 -1.0000 -1.0000 1405310 1580555648.50 151.4964 59.9999 32.0000 1.9845 1.9852 417.8395 418.0055 0.0249 -1.0000 -1.0000 1405372 1580555648.60 151.4964 59.9999 32.0000 1.9849 1.9856 417.7912 417.9572 0.0249 -1.0000 -1.0000 1405450 1580555648.70 151.4964 59.9999 32.0000 1.9854 1.9861 417.8128 417.9781 0.0249 -1.0000 -1.0000 1405513 1580555648.80 151.4964 59.9999 32.0000 1.9860 1.9866 417.7314 417.8975 0.0249 -1.0000 -1.0000 1405622 1580555648.90 151.4964 59.9999 32.0000 1.9859 1.9866 417.7014 417.8677 0.0250 -1.0000 -1.0000 1405700 1580555649.00 151.4964 59.9999 32.0000 1.9853 1.9859 417.8438 418.0102 0.0250 -1.0000 -1.0000 1405763 1580555649.10 151.4964 59.9999 32.0000 1.9852 1.9858 417.8535 418.0196 0.0249 -1.0000 -1.0000 1405825 1580555649.20 151.4964 59.9999 32.0000 1.9862 1.9868 417.7125 417.8783 0.0249 -1.0000 -1.0000 1405888 1580555649.30 151.4964 59.9999 32.0000 1.9859 1.9866 417.6674 417.8334 0.0250 -1.0000 -1.0000 1406231 1580555649.40 151.4962 59.9999 32.0000 1.9861 1.9868 417.6233 417.7892 0.0249 -1.0000 -1.0000 1406294 1580555649.50 151.4962 59.9999 32.0000 1.9851 1.9858 417.7271 417.8932 0.0250 -1.0000 -1.0000 1406356 1580555649.60 151.4962 59.9999 32.0000 1.9851 1.9857 417.8243 417.9905 0.0249 -1.0000 -1.0000 1406419 1580555649.70 151.4962 59.9999 32.0000 1.9855 1.9862 417.7927 417.9589 0.0250 -1.0000 -1.0000 1406497 1580555649.80 151.4962 59.9999 32.0000 1.9852 1.9859 417.9021 418.0686 0.0249 -1.0000 -1.0000 1406559 1580555649.90 151.5005 59.9996 32.0000 1.9858 1.9864 417.7745 417.9398 0.0249 -1.0000 -1.0000 1406622 1580555650.00 151.5005 59.9996 32.0000 1.9856 1.9862 417.7740 417.9400 0.0250 -1.0000 -1.0000 1406700 1580555650.10 151.5005 59.9996 32.0000 1.9855 1.9861 417.8145 417.9804 0.0249 -1.0000 -1.0000 1406763 1580555650.20 151.5005 59.9996 32.0000 1.9852 1.9859 417.7926 417.9596 0.0250 -1.0000 -1.0000 1406825 1580555650.30 151.5005 59.9996 32.0000 1.9858 1.9864 417.6010 417.7671 0.0249 -1.0000 -1.0000 1406888 1580555650.40 151.5005 59.9996 32.0000 1.9853 1.9860 417.5189 417.6849 0.0249 -1.0000 -1.0000 1406950 1580555650.50 151.4705 59.9996 32.0000 1.9856 1.9862 417.6112 417.7771 0.0249 -1.0000 -1.0000 1407028 1580555650.60 151.4705 59.9996 32.0000 1.9855 1.9862 417.7320 417.8983 0.0250 -1.0000 -1.0000 1407091 1580555650.70 151.4705 59.9996 32.0000 1.9854 1.9861 417.7584 417.9238 0.0249 -1.0000 -1.0000 1407153 1580555650.80 151.4705 59.9996 32.0000 1.9857 1.9863 417.6398 417.8053 0.0248 -1.0000 -1.0000 1407216 1580555650.90 151.4705 59.9996 32.0000 1.9857 1.9864 417.6025 417.7688 0.0250 -1.0000 -1.0000 1407403 1580555651.00 151.4705 59.9996 32.0000 1.9855 1.9862 417.6004 417.7667 0.0250 -1.0000 -1.0000 1407466 1580555651.10 151.4705 59.9996 32.0000 1.9854 1.9861 417.8191 417.9857 0.0250 -1.0000 -1.0000 1407544 1580555651.20 151.4705 59.9996 32.0000 1.9851 1.9858 417.6148 417.7811 0.0250 -1.0000 -1.0000 1407622 1580555651.30 151.4705 59.9996 32.0000 1.9857 1.9863 417.6702 417.8351 0.0248 -1.0000 -1.0000 1407684 1580555651.40 151.4705 59.9996 32.0000 1.9853 1.9859 417.6526 417.8183 0.0249 -1.0000 -1.0000 1407872 1580555651.50 151.4288 59.9996 32.0000 1.9854 1.9860 417.8223 417.9878 0.0249 -1.0000 -1.0000 1407934 1580555651.60 151.4225 59.9996 32.0000 1.9849 1.9856 417.7927 417.9582 0.0249 -1.0000 -1.0000 1407997 1580555651.70 151.4225 59.9996 32.0000 1.9851 1.9858 417.7785 417.9455 0.0251 -1.0000 -1.0000 1408075 1580555651.80 151.4225 59.9996 32.0000 1.9863 1.9870 417.6008 417.7672 0.0250 -1.0000 -1.0000 1408138 1580555651.90 151.4225 59.9996 32.0000 1.9856 1.9863 417.6623 417.8281 0.0249 -1.0000 -1.0000 1408622 1580555652.00 151.4225 59.9996 32.0000 1.9857 1.9864 417.6969 417.8630 0.0249 -1.0000 -1.0000 1408684 1580555652.10 151.5091 59.9996 32.0000 1.9851 1.9857 417.8420 418.0076 0.0249 -1.0000 -1.0000 1408747 1580555652.20 151.5520 59.9996 32.0000 1.9857 1.9863 417.7544 417.9206 0.0249 -1.0000 -1.0000 1408810 1580555652.30 151.5520 59.9996 32.0000 1.9876 1.9883 417.7402 417.9054 0.0249 -1.0000 -1.0000 1408888 1580555652.40 151.5520 59.9996 32.0000 1.9867 1.9874 417.6557 417.8207 0.0248 -1.0000 -1.0000 1409122 1580555652.50 151.5520 59.9996 32.0000 1.9859 1.9865 417.7758 417.9418 0.0249 -1.0000 -1.0000 1409184 1580555652.60 151.5520 59.9996 32.0000 1.9860 1.9867 417.9295 418.0948 0.0249 -1.0000 -1.0000 1409247 1580555652.70 151.5655 59.9996 32.0000 1.9858 1.9865 417.9330 418.0987 0.0249 -1.0000 -1.0000 1409310 1580555652.80 151.5837 59.9996 32.0000 1.9858 1.9864 417.8496 418.0151 0.0249 -1.0000 -1.0000 1409372 1580555652.90 151.5837 59.9996 32.0000 1.9863 1.9870 417.6517 417.8167 0.0247 -1.0000 -1.0000 1409607 1580555653.00 151.5837 59.9996 32.0000 1.9863 1.9869 417.6133 417.7796 0.0249 -1.0000 -1.0000 1409669 1580555653.10 151.5837 59.9996 32.0000 1.9864 1.9871 417.7614 417.9271 0.0249 -1.0000 -1.0000 1409747 1580555653.20 151.5700 59.9996 32.0000 1.9854 1.9860 417.7776 417.9437 0.0250 -1.0000 -1.0000 1409810 1580555653.30 151.5700 59.9996 32.0000 1.9861 1.9868 417.7063 417.8732 0.0250 -1.0000 -1.0000 1409888 1580555653.40 151.5700 59.9996 32.0000 1.9866 1.9873 417.6998 417.8657 0.0250 -1.0000 -1.0000 1410122 1580555653.50 151.5700 59.9996 32.0000 1.9866 1.9873 417.6636 417.8300 0.0250 -1.0000 -1.0000 1410184 1580555653.60 151.5700 59.9996 32.0000 1.9861 1.9868 417.7009 417.8675 0.0250 -1.0000 -1.0000 1410247 1580555653.70 151.4359 59.9996 32.0000 1.9859 1.9865 417.8708 418.0367 0.0250 -1.0000 -1.0000 1410325 1580555653.80 151.4321 59.9996 32.0000 1.9853 1.9859 417.8829 418.0491 0.0249 -1.0000 -1.0000 1410388 1580555653.90 151.4321 59.9996 32.0000 1.9856 1.9863 417.7100 417.8762 0.0250 -1.0000 -1.0000 1410450 1580555654.00 151.4321 59.9996 32.0000 1.9865 1.9872 417.7381 417.9048 0.0250 -1.0000 -1.0000 1410638 1580555654.10 151.4321 59.9996 32.0000 1.9855 1.9862 417.8535 418.0201 0.0250 -1.0000 -1.0000 1410700 1580555654.20 151.4483 59.9996 32.0000 1.9857 1.9863 417.9611 418.1265 0.0249 -1.0000 -1.0000 1410763 1580555654.30 151.4720 59.9996 32.0000 1.9852 1.9858 417.9233 418.0890 0.0249 -1.0000 -1.0000 1410825 1580555654.40 151.4667 59.9996 32.0000 1.9858 1.9865 417.7226 417.8878 0.0248 -1.0000 -1.0000 1410888 1580555654.50 151.4667 59.9996 32.0000 1.9859 1.9865 417.7501 417.9158 0.0249 -1.0000 -1.0000 1411122 1580555654.60 151.4667 59.9996 32.0000 1.9856 1.9863 417.7239 417.8896 0.0248 -1.0000 -1.0000 1411200 1580555654.70 151.4667 59.9996 32.0000 1.9855 1.9862 417.8486 418.0146 0.0250 -1.0000 -1.0000 1411263 1580555654.80 151.5300 59.9997 32.0000 1.9860 1.9866 417.7198 417.8853 0.0248 -1.0000 -1.0000 1411310 1580555654.90 151.5300 59.9997 32.0000 1.9862 1.9868 417.7400 417.9059 0.0250 -1.0000 -1.0000 1411403 1580555655.00 151.5300 59.9997 32.0000 1.9866 1.9872 417.6135 417.7802 0.0250 -1.0000 -1.0000 1411731 1580555655.10 151.5300 59.9997 32.0000 1.9855 1.9862 417.7486 417.9146 0.0249 -1.0000 -1.0000 1411794 1580555655.20 151.5300 59.9997 32.0000 1.9851 1.9857 417.8703 418.0366 0.0250 -1.0000 -1.0000 1411856 1580555655.30 151.5300 59.9997 32.0000 1.9850 1.9857 417.8193 417.9850 0.0249 -1.0000 -1.0000 1411919 1580555655.40 151.5300 59.9997 32.0000 1.9859 1.9865 417.7228 417.8886 0.0250 -1.0000 -1.0000 1411997 1580555655.50 151.5301 59.9997 32.0000 1.9857 1.9864 417.6777 417.8443 0.0249 -1.0000 -1.0000 1412231 1580555655.60 151.5313 59.9997 32.0000 1.9850 1.9856 417.8575 418.0242 0.0251 -1.0000 -1.0000 1412294 1580555655.70 151.5313 59.9997 32.0000 1.9848 1.9854 417.8107 417.9762 0.0249 -1.0000 -1.0000 1412356 1580555655.80 151.5313 59.9997 32.0000 1.9856 1.9862 417.7313 417.8967 0.0248 -1.0000 -1.0000 1412419 1580555655.90 151.5313 59.9997 32.0000 1.9859 1.9865 417.6467 417.8123 0.0249 -1.0000 -1.0000 1412481 1580555656.00 151.5311 59.9997 32.0000 1.9859 1.9865 417.5960 417.7611 0.0248 -1.0000 -1.0000 1412684 1580555656.10 151.5337 59.9997 32.0000 1.9854 1.9861 417.6175 417.7830 0.0249 -1.0000 -1.0000 1412747 1580555656.20 151.5337 59.9997 32.0000 1.9853 1.9860 417.8362 418.0018 0.0249 -1.0000 -1.0000 1412810 1580555656.30 151.5337 59.9997 32.0000 1.9859 1.9866 417.6698 417.8373 0.0251 -1.0000 -1.0000 1412888 1580555656.40 151.4958 59.9997 32.0000 1.9856 1.9863 417.6295 417.7948 0.0249 -1.0000 -1.0000 1412950 1580555656.50 151.4757 59.9997 32.0000 1.9859 1.9866 417.6915 417.8574 0.0249 -1.0000 -1.0000 1413434 1580555656.60 151.4757 59.9997 32.0000 1.9863 1.9870 417.7351 417.9003 0.0249 -1.0000 -1.0000 1413513 1580555656.70 151.4757 59.9997 32.0000 1.9854 1.9860 417.7555 417.9218 0.0250 -1.0000 -1.0000 1413575 1580555656.80 151.4757 59.9997 32.0000 1.9861 1.9868 417.6911 417.8578 0.0250 -1.0000 -1.0000 1413638 1580555656.90 151.4757 59.9997 32.0000 1.9861 1.9868 417.5961 417.7628 0.0250 -1.0000 -1.0000 1413716 1580555657.00 151.4302 59.9997 32.0000 1.9851 1.9857 417.6284 417.7940 0.0248 -1.0000 -1.0000 1413778 1580555657.10 151.4302 59.9997 32.0000 1.9850 1.9857 417.7399 417.9052 0.0249 -1.0000 -1.0000 1413841 1580555657.20 151.4302 59.9997 32.0000 1.9850 1.9856 417.9121 418.0788 0.0250 -1.0000 -1.0000 1413903 1580555657.30 151.4302 59.9997 32.0000 1.9852 1.9859 417.7600 417.9261 0.0250 -1.0000 -1.0000 1413966 1580555657.40 151.4302 59.9997 32.0000 1.9858 1.9865 417.6037 417.7705 0.0251 -1.0000 -1.0000 1414044 1580555657.50 151.5620 59.9997 32.0000 1.9851 1.9857 417.5736 417.7396 0.0249 -1.0000 -1.0000 1414122 1580555657.60 151.5620 59.9997 32.0000 1.9858 1.9865 417.7761 417.9423 0.0250 -1.0000 -1.0000 1414184 1580555657.70 151.5620 59.9997 32.0000 1.9854 1.9861 417.9436 418.1111 0.0252 -1.0000 -1.0000 1414263 1580555657.80 151.5620 59.9997 32.0000 1.9860 1.9866 417.6277 417.7948 0.0250 -1.0000 -1.0000 1414325 1580555657.90 151.5620 59.9997 32.0000 1.9853 1.9860 417.6877 417.8534 0.0250 -1.0000 -1.0000 1414388 1580555658.00 151.5597 59.9997 32.0000 1.9855 1.9861 417.6210 417.7856 0.0247 -1.0000 -1.0000 1414450 1580555658.10 151.5531 59.9997 32.0000 1.9852 1.9859 417.8153 417.9815 0.0250 -1.0000 -1.0000 1414888 1580555658.20 151.5531 59.9997 32.0000 1.9853 1.9860 417.8802 418.0460 0.0249 -1.0000 -1.0000 1414950 1580555658.30 151.5531 59.9997 32.0000 1.9859 1.9866 417.7726 417.9405 0.0252 -1.0000 -1.0000 1415028 1580555658.40 151.5531 59.9997 32.0000 1.9854 1.9860 417.6149 417.7806 0.0248 -1.0000 -1.0000 1415091 1580555658.50 151.5531 59.9997 32.0000 1.9853 1.9859 417.7322 417.8975 0.0249 -1.0000 -1.0000 1415153 1580555658.60 151.4871 59.9997 32.0000 1.9855 1.9861 417.7699 417.9364 0.0250 -1.0000 -1.0000 1415231 1580555658.70 151.4871 59.9997 32.0000 1.9856 1.9862 417.8922 418.0583 0.0249 -1.0000 -1.0000 1415294 1580555658.80 151.4871 59.9997 32.0000 1.9854 1.9861 417.9243 418.0897 0.0248 -1.0000 -1.0000 1415356 1580555658.90 151.4871 59.9997 32.0000 1.9857 1.9863 417.6694 417.8361 0.0251 -1.0000 -1.0000 1415434 1580555659.00 151.4871 59.9997 32.0000 1.9855 1.9861 417.7753 417.9420 0.0250 -1.0000 -1.0000 1415497 1580555659.10 151.4871 59.9997 32.0000 1.9853 1.9859 417.7698 417.9357 0.0249 -1.0000 -1.0000 1415638 1580555659.20 151.4908 59.9997 32.0000 1.9850 1.9857 417.9275 418.0923 0.0248 -1.0000 -1.0000 1415700 1580555659.30 151.4909 59.9997 32.0000 1.9867 1.9873 417.7164 417.8830 0.0250 -1.0000 -1.0000 1415763 1580555659.40 151.4909 59.9997 32.0000 1.9867 1.9873 417.6405 417.8064 0.0249 -1.0000 -1.0000 1415825 1580555659.50 151.4909 59.9997 32.0000 1.9868 1.9874 417.6549 417.8212 0.0249 -1.0000 -1.0000 1415888 1580555659.60 151.4909 59.9997 32.0000 1.9858 1.9864 417.7019 417.8671 0.0249 -1.0000 -1.0000 1416997 1580555659.70 151.4951 59.9996 32.0000 1.9854 1.9861 417.9014 418.0667 0.0248 -1.0000 -1.0000 1417075 1580555659.80 151.5220 59.9987 32.0000 1.9860 1.9866 417.9919 418.1580 0.0249 -1.0000 -1.0000 1417138 1580555659.90 151.5220 59.9987 32.0000 1.9859 1.9866 417.7528 417.9187 0.0249 -1.0000 -1.0000 1417200 1580555660.00 151.5220 59.9987 32.0000 1.9867 1.9874 417.7284 417.8944 0.0250 -1.0000 -1.0000 1417278 1580555660.10 151.5220 59.9987 32.0000 1.9858 1.9864 417.8926 418.0580 0.0249 -1.0000 -1.0000 1417341 1580555660.20 151.5220 59.9987 32.0000 1.9848 1.9854 417.8700 418.0361 0.0249 -1.0000 -1.0000 1417403 1580555660.30 151.5220 59.9987 32.0000 1.9850 1.9857 417.8693 418.0356 0.0250 -1.0000 -1.0000 1417481 1580555660.40 151.5685 59.9987 32.0000 1.9862 1.9868 417.6423 417.8075 0.0249 -1.0000 -1.0000 1417544 1580555660.50 151.5814 59.9987 32.0000 1.9862 1.9868 417.5909 417.7572 0.0250 -1.0000 -1.0000 1417607 1580555660.60 151.5814 59.9987 32.0000 1.9862 1.9869 417.7871 417.9534 0.0250 -1.0000 -1.0000 1417669 1580555660.70 151.5814 59.9987 32.0000 1.9851 1.9857 417.8372 418.0034 0.0249 -1.0000 -1.0000 1417731 1580555660.80 151.5814 59.9987 32.0000 1.9864 1.9870 417.7855 417.9511 0.0250 -1.0000 -1.0000 1417794 1580555660.90 151.5814 59.9987 32.0000 1.9858 1.9865 417.6554 417.8218 0.0250 -1.0000 -1.0000 1417872 1580555661.00 151.4330 59.9987 32.0000 1.9858 1.9865 417.5418 417.7079 0.0250 -1.0000 -1.0000 1417934 1580555661.10 151.4330 59.9987 32.0000 1.9854 1.9861 417.7443 417.9105 0.0249 -1.0000 -1.0000 1418013 1580555661.20 151.4330 59.9987 32.0000 1.9857 1.9863 417.7791 417.9441 0.0248 -1.0000 -1.0000 1418075 1580555661.30 151.4330 59.9987 32.0000 1.9861 1.9868 417.6548 417.8217 0.0250 -1.0000 -1.0000 1418138 1580555661.40 151.4330 59.9987 32.0000 1.9861 1.9867 417.7260 417.8906 0.0248 -1.0000 -1.0000 1418200 1580555661.50 151.4330 59.9987 32.0000 1.9850 1.9856 417.8659 418.0312 0.0248 -1.0000 -1.0000 1418263 1580555661.60 151.4330 59.9987 32.0000 1.9850 1.9857 417.9015 418.0677 0.0250 -1.0000 -1.0000 1418388 1580555661.70 151.4330 59.9987 32.0000 1.9858 1.9865 417.7781 417.9440 0.0250 -1.0000 -1.0000 1418466 1580555661.80 151.4330 59.9987 32.0000 1.9869 1.9876 417.6338 417.7998 0.0249 -1.0000 -1.0000 1418528 1580555661.90 151.4330 59.9987 32.0000 1.9862 1.9868 417.8403 418.0054 0.0248 -1.0000 -1.0000 1418591 1580555662.00 151.4361 59.9987 32.0000 1.9855 1.9861 417.7954 417.9606 0.0249 -1.0000 -1.0000 1418669 1580555662.10 151.4859 59.9987 32.0000 1.9851 1.9858 417.9305 418.0966 0.0249 -1.0000 -1.0000 1418731 1580555662.20 151.4859 59.9987 32.0000 1.9848 1.9854 417.8274 417.9932 0.0249 -1.0000 -1.0000 1418903 1580555662.30 151.4859 59.9987 32.0000 1.9864 1.9871 417.6862 417.8529 0.0250 -1.0000 -1.0000 1418981 1580555662.40 151.4859 59.9987 32.0000 1.9862 1.9868 417.6752 417.8421 0.0251 -1.0000 -1.0000 1419044 1580555662.50 151.4859 59.9987 32.0000 1.9854 1.9861 417.8491 418.0149 0.0249 -1.0000 -1.0000 1419106 1580555662.60 151.5701 59.9987 32.0000 1.9856 1.9862 417.8814 418.0490 0.0250 -1.0000 -1.0000 1419169 1580555662.70 151.5701 59.9987 32.0000 1.9869 1.9876 417.7315 417.8969 0.0249 -1.0000 -1.0000 1419403 1580555662.80 151.5701 59.9987 32.0000 1.9861 1.9868 417.5896 417.7555 0.0249 -1.0000 -1.0000 1419466 1580555662.90 151.5701 59.9987 32.0000 1.9856 1.9863 417.7530 417.9187 0.0249 -1.0000 -1.0000 1419528 1580555663.00 151.5701 59.9987 32.0000 1.9850 1.9857 417.8737 418.0396 0.0250 -1.0000 -1.0000 1419591 1580555663.10 151.5698 59.9987 32.0000 1.9861 1.9867 417.7709 417.9374 0.0250 -1.0000 -1.0000 1419669 1580555663.20 151.5691 59.9987 32.0000 1.9856 1.9862 417.7963 417.9622 0.0250 -1.0000 -1.0000 1419888 1580555663.30 151.5691 59.9987 32.0000 1.9859 1.9866 417.6418 417.8076 0.0248 -1.0000 -1.0000 1419997 1580555663.40 151.5691 59.9987 32.0000 1.9854 1.9861 417.7981 417.9637 0.0249 -1.0000 -1.0000 1420075 1580555663.50 151.5691 59.9987 32.0000 1.9854 1.9860 417.8425 418.0089 0.0250 -1.0000 -1.0000 1420138 1580555663.60 151.5691 59.9987 32.0000 1.9852 1.9859 417.7937 417.9600 0.0250 -1.0000 -1.0000 1420200 1580555663.70 151.5625 59.9987 32.0000 1.9863 1.9869 417.5957 417.7610 0.0248 -1.0000 -1.0000 1420638 1580555663.80 151.5625 59.9987 32.0000 1.9864 1.9871 417.6087 417.7746 0.0249 -1.0000 -1.0000 1420700 1580555663.90 151.5625 59.9987 32.0000 1.9860 1.9866 417.7041 417.8701 0.0250 -1.0000 -1.0000 1420763 1580555664.00 151.5625 59.9987 32.0000 1.9854 1.9861 417.8405 418.0057 0.0248 -1.0000 -1.0000 1420841 1580555664.10 151.5625 59.9987 32.0000 1.9855 1.9861 417.8083 417.9738 0.0249 -1.0000 -1.0000 1420888 1580555664.20 151.4391 59.9987 32.0000 1.9861 1.9868 417.7342 417.8997 0.0248 -1.0000 -1.0000 1421122 1580555664.30 151.4336 59.9987 32.0000 1.9862 1.9868 417.6768 417.8424 0.0249 -1.0000 -1.0000 1421200 1580555664.40 151.4336 59.9987 32.0000 1.9869 1.9876 417.6628 417.8285 0.0249 -1.0000 -1.0000 1421263 1580555664.50 151.4336 59.9987 32.0000 1.9856 1.9862 417.8204 417.9859 0.0248 -1.0000 -1.0000 1421325 1580555664.60 151.4336 59.9987 32.0000 1.9858 1.9865 417.7405 417.9058 0.0248 -1.0000 -1.0000 1421403 1580555664.70 151.4336 59.9987 32.0000 1.9868 1.9874 417.6767 417.8420 0.0248 -1.0000 -1.0000 1421622 1580555664.80 151.5706 59.9986 32.0000 1.9866 1.9872 417.7712 417.9367 0.0249 -1.0000 -1.0000 1421700 1580555664.90 151.5706 59.9986 32.0000 1.9855 1.9861 417.8846 418.0507 0.0249 -1.0000 -1.0000 1421763 1580555665.00 151.5706 59.9986 32.0000 1.9858 1.9864 417.7342 417.9009 0.0250 -1.0000 -1.0000 1421825 1580555665.10 151.5706 59.9986 32.0000 1.9867 1.9873 417.7744 417.9400 0.0249 -1.0000 -1.0000 1421903 1580555665.20 151.5706 59.9986 32.0000 1.9869 1.9875 417.6798 417.8445 0.0247 -1.0000 -1.0000 1421966 1580555665.30 151.5216 59.9986 32.0000 1.9858 1.9864 417.7499 417.9160 0.0250 -1.0000 -1.0000 1422028 1580555665.40 151.5216 59.9986 32.0000 1.9850 1.9856 417.8635 418.0289 0.0247 -1.0000 -1.0000 1422107 1580555665.50 151.5216 59.9986 32.0000 1.9853 1.9859 417.8715 418.0377 0.0250 -1.0000 -1.0000 1422169 1580555665.60 151.5216 59.9986 32.0000 1.9859 1.9865 417.7514 417.9178 0.0250 -1.0000 -1.0000 1422231 1580555665.70 151.5216 59.9986 32.0000 1.9864 1.9870 417.6849 417.8508 0.0250 -1.0000 -1.0000 1422294 1580555665.80 151.5218 59.9986 32.0000 1.9854 1.9861 417.9214 418.0881 0.0250 -1.0000 -1.0000 1422356 1580555665.90 151.5276 59.9986 32.0000 1.9850 1.9856 417.8932 418.0588 0.0249 -1.0000 -1.0000 1422419 1580555666.00 151.5276 59.9986 32.0000 1.9854 1.9861 417.7467 417.9124 0.0249 -1.0000 -1.0000 1422497 1580555666.10 151.5276 59.9986 32.0000 1.9860 1.9866 417.6452 417.8111 0.0249 -1.0000 -1.0000 1422559 1580555666.20 151.5276 59.9986 32.0000 1.9867 1.9874 417.6881 417.8541 0.0250 -1.0000 -1.0000 1422622 1580555666.30 151.5276 59.9986 32.0000 1.9853 1.9860 417.6242 417.7900 0.0249 -1.0000 -1.0000 1422700 1580555666.40 151.4370 59.9986 32.0000 1.9854 1.9861 417.8587 418.0244 0.0249 -1.0000 -1.0000 1422763 1580555666.50 151.4370 59.9986 32.0000 1.9849 1.9855 417.9473 418.1126 0.0248 -1.0000 -1.0000 1422825 1580555666.60 151.4370 59.9986 32.0000 1.9858 1.9864 417.7636 417.9292 0.0249 -1.0000 -1.0000 1422903 1580555666.70 151.4370 59.9986 32.0000 1.9861 1.9868 417.7313 417.8979 0.0250 -1.0000 -1.0000 1422950 1580555666.80 151.4370 59.9986 32.0000 1.9848 1.9854 417.8399 418.0057 0.0249 -1.0000 -1.0000 1423356 1580555666.90 151.4370 59.9986 32.0000 1.9854 1.9860 417.9227 418.0891 0.0250 -1.0000 -1.0000 1423434 1580555667.00 151.4760 59.9986 32.0000 1.9859 1.9865 417.8653 418.0313 0.0249 -1.0000 -1.0000 1423497 1580555667.10 151.4760 59.9986 32.0000 1.9865 1.9872 417.7526 417.9183 0.0249 -1.0000 -1.0000 1423560 1580555667.20 151.4760 59.9986 32.0000 1.9866 1.9873 417.6639 417.8298 0.0250 -1.0000 -1.0000 1423622 1580555667.30 151.4760 59.9986 32.0000 1.9863 1.9870 417.6881 417.8538 0.0249 -1.0000 -1.0000 1423919 1580555667.40 151.4760 59.9986 32.0000 1.9857 1.9863 417.7242 417.8896 0.0249 -1.0000 -1.0000 1423997 1580555667.50 151.5590 59.9986 32.0000 1.9860 1.9866 417.9128 418.0777 0.0247 -1.0000 -1.0000 1424060 1580555667.60 151.5590 59.9986 32.0000 1.9851 1.9857 417.8805 418.0457 0.0248 -1.0000 -1.0000 1424122 1580555667.70 151.5590 59.9986 32.0000 1.9859 1.9865 417.7878 417.9529 0.0247 -1.0000 -1.0000 1424184 1580555667.80 151.5590 59.9986 32.0000 1.9867 1.9874 417.8158 417.9808 0.0249 -1.0000 -1.0000 1424419 1580555667.90 151.5590 59.9986 32.0000 1.9858 1.9864 417.8354 418.0027 0.0250 -1.0000 -1.0000 1424481 1580555668.00 151.5740 59.9986 32.0000 1.9850 1.9857 417.8384 418.0041 0.0249 -1.0000 -1.0000 1424559 1580555668.10 151.5800 59.9986 32.0000 1.9855 1.9861 417.8472 418.0135 0.0250 -1.0000 -1.0000 1424622 1580555668.20 151.5800 59.9986 32.0000 1.9865 1.9871 417.6958 417.8623 0.0250 -1.0000 -1.0000 1424684 1580555668.30 151.5800 59.9986 32.0000 1.9855 1.9861 417.7532 417.9194 0.0249 -1.0000 -1.0000 1424950 1580555668.40 151.5800 59.9986 32.0000 1.9849 1.9856 417.8437 418.0102 0.0250 -1.0000 -1.0000 1425013 1580555668.50 151.4832 59.9986 32.0000 1.9854 1.9861 417.8228 417.9886 0.0249 -1.0000 -1.0000 1425075 1580555668.60 151.4832 59.9986 32.0000 1.9858 1.9865 417.8177 417.9836 0.0249 -1.0000 -1.0000 1425138 1580555668.70 151.4832 59.9986 32.0000 1.9867 1.9874 417.7424 417.9084 0.0250 -1.0000 -1.0000 1425200 1580555668.80 151.4832 59.9986 32.0000 1.9859 1.9866 417.6680 417.8338 0.0249 -1.0000 -1.0000 1425434 1580555668.90 151.4832 59.9986 32.0000 1.9856 1.9862 417.8857 418.0520 0.0250 -1.0000 -1.0000 1425497 1580555669.00 151.4832 59.9986 32.0000 1.9858 1.9864 417.7566 417.9217 0.0247 -1.0000 -1.0000 1425575 1580555669.10 151.4425 59.9986 32.0000 1.9863 1.9869 417.7574 417.9233 0.0249 -1.0000 -1.0000 1425638 1580555669.20 151.4425 59.9986 32.0000 1.9859 1.9866 417.6201 417.7856 0.0249 -1.0000 -1.0000 1425700 1580555669.30 151.4425 59.9986 32.0000 1.9858 1.9865 417.6658 417.8318 0.0249 -1.0000 -1.0000 1426184 1580555669.40 151.4425 59.9986 32.0000 1.9858 1.9864 417.8860 418.0510 0.0247 -1.0000 -1.0000 1426263 1580555669.50 151.4425 59.9986 32.0000 1.9852 1.9859 417.8615 418.0267 0.0249 -1.0000 -1.0000 1426325 1580555669.60 151.4425 59.9986 32.0000 1.9856 1.9862 417.8185 417.9847 0.0249 -1.0000 -1.0000 1426388 1580555669.70 151.4725 59.9990 32.0000 1.9863 1.9870 417.7009 417.8661 0.0248 -1.0000 -1.0000 1426466 1580555669.80 151.4725 59.9990 32.0000 1.9859 1.9865 417.7162 417.8816 0.0248 -1.0000 -1.0000 1426669 1580555669.90 151.4725 59.9990 32.0000 1.9852 1.9859 417.8027 417.9680 0.0248 -1.0000 -1.0000 1426731 1580555670.00 151.4725 59.9990 32.0000 1.9852 1.9858 417.9131 418.0787 0.0249 -1.0000 -1.0000 1426810 1580555670.10 151.4725 59.9990 32.0000 1.9848 1.9855 417.7510 417.9170 0.0249 -1.0000 -1.0000 1426872 1580555670.20 151.4725 59.9990 32.0000 1.9856 1.9863 417.5887 417.7547 0.0249 -1.0000 -1.0000 1426934 1580555670.30 151.5655 59.9990 32.0000 1.9855 1.9862 417.6727 417.8382 0.0248 -1.0000 -1.0000 1427013 1580555670.40 151.5697 59.9990 32.0000 1.9852 1.9859 417.8075 417.9735 0.0250 -1.0000 -1.0000 1427138 1580555670.50 151.5697 59.9990 32.0000 1.9851 1.9858 417.8300 417.9973 0.0251 -1.0000 -1.0000 1427200 1580555670.60 151.5697 59.9990 32.0000 1.9858 1.9864 417.7224 417.8890 0.0250 -1.0000 -1.0000 1427278 1580555670.70 151.5697 59.9990 32.0000 1.9861 1.9867 417.7007 417.8668 0.0250 -1.0000 -1.0000 1427341 1580555670.80 151.5697 59.9990 32.0000 1.9858 1.9865 417.5935 417.7586 0.0249 -1.0000 -1.0000 1427403 1580555670.90 151.5386 59.9990 32.0000 1.9855 1.9861 417.8611 418.0273 0.0249 -1.0000 -1.0000 1427638 1580555671.00 151.5386 59.9990 32.0000 1.9850 1.9856 417.9267 418.0924 0.0249 -1.0000 -1.0000 1427700 1580555671.10 151.5386 59.9990 32.0000 1.9852 1.9858 417.7563 417.9221 0.0249 -1.0000 -1.0000 1427778 1580555671.20 151.5386 59.9990 32.0000 1.9858 1.9865 417.7412 417.9070 0.0249 -1.0000 -1.0000 1427841 1580555671.30 151.5386 59.9990 32.0000 1.9857 1.9864 417.6739 417.8398 0.0250 -1.0000 -1.0000 1427903 1580555671.40 151.4951 59.9990 32.0000 1.9853 1.9859 417.8855 418.0508 0.0248 -1.0000 -1.0000 1427966 1580555671.50 151.4709 59.9990 32.0000 1.9851 1.9858 417.9168 418.0828 0.0249 -1.0000 -1.0000 1428028 1580555671.60 151.4709 59.9990 32.0000 1.9859 1.9866 417.7755 417.9410 0.0249 -1.0000 -1.0000 1428091 1580555671.70 151.4709 59.9990 32.0000 1.9865 1.9872 417.6503 417.8165 0.0250 -1.0000 -1.0000 1428169 1580555671.80 151.4709 59.9990 32.0000 1.9863 1.9869 417.6676 417.8335 0.0249 -1.0000 -1.0000 1428231 1580555671.90 151.4709 59.9990 32.0000 1.9858 1.9865 417.8359 418.0024 0.0250 -1.0000 -1.0000 1428638 1580555672.00 151.4955 59.9990 32.0000 1.9852 1.9859 417.8909 418.0573 0.0250 -1.0000 -1.0000 1428716 1580555672.10 151.4955 59.9990 32.0000 1.9857 1.9863 417.8853 418.0526 0.0251 -1.0000 -1.0000 1428778 1580555672.20 151.4955 59.9990 32.0000 1.9861 1.9868 417.8070 417.9733 0.0250 -1.0000 -1.0000 1428841 1580555672.30 151.4955 59.9990 32.0000 1.9864 1.9870 417.7675 417.9340 0.0249 -1.0000 -1.0000 1428903 1580555672.40 151.4955 59.9990 32.0000 1.9860 1.9866 417.8150 417.9803 0.0249 -1.0000 -1.0000 1429138 1580555672.50 151.4834 59.9990 32.0000 1.9854 1.9861 417.9065 418.0721 0.0249 -1.0000 -1.0000 1429200 1580555672.60 151.4582 59.9990 32.0000 1.9852 1.9859 417.9168 418.0822 0.0249 -1.0000 -1.0000 1429263 1580555672.70 151.4582 59.9990 32.0000 1.9865 1.9871 417.7692 417.9348 0.0249 -1.0000 -1.0000 1429325 1580555672.80 151.4582 59.9990 32.0000 1.9865 1.9872 417.6842 417.8498 0.0249 -1.0000 -1.0000 1429388 1580555672.90 151.4582 59.9990 32.0000 1.9859 1.9865 417.7532 417.9189 0.0249 -1.0000 -1.0000 1429466 1580555673.00 151.4582 59.9990 32.0000 1.9853 1.9860 417.8160 417.9822 0.0251 -1.0000 -1.0000 1429528 1580555673.10 151.5962 59.9990 32.0000 1.9858 1.9864 417.8454 418.0121 0.0250 -1.0000 -1.0000 1429607 1580555673.20 151.5962 59.9990 32.0000 1.9858 1.9864 417.7470 417.9130 0.0250 -1.0000 -1.0000 1429669 1580555673.30 151.5962 59.9990 32.0000 1.9866 1.9873 417.6639 417.8310 0.0251 -1.0000 -1.0000 1429731 1580555673.40 151.5962 59.9990 32.0000 1.9863 1.9870 417.6656 417.8307 0.0248 -1.0000 -1.0000 1429794 1580555673.50 151.5962 59.9990 32.0000 1.9860 1.9866 417.9243 418.0893 0.0248 -1.0000 -1.0000 1430184 1580555673.60 151.5586 59.9990 32.0000 1.9854 1.9860 417.8694 418.0349 0.0249 -1.0000 -1.0000 1430247 1580555673.70 151.5406 59.9990 32.0000 1.9855 1.9862 417.6530 417.8183 0.0248 -1.0000 -1.0000 1430325 1580555673.80 151.5406 59.9990 32.0000 1.9852 1.9858 417.7259 417.8911 0.0248 -1.0000 -1.0000 1430403 1580555673.90 151.5406 59.9990 32.0000 1.9851 1.9858 417.8925 418.0580 0.0248 -1.0000 -1.0000 1430466 1580555674.00 151.5406 59.9990 32.0000 1.9859 1.9865 417.8283 417.9934 0.0248 -1.0000 -1.0000 1430653 1580555674.10 151.5406 59.9990 32.0000 1.9863 1.9869 417.7100 417.8758 0.0250 -1.0000 -1.0000 1430716 1580555674.20 151.5023 59.9990 32.0000 1.9854 1.9860 417.6627 417.8297 0.0251 -1.0000 -1.0000 1430778 1580555674.30 151.5023 59.9990 32.0000 1.9859 1.9866 417.8087 417.9749 0.0249 -1.0000 -1.0000 1430841 1580555674.40 151.5023 59.9990 32.0000 1.9851 1.9858 417.8525 418.0186 0.0250 -1.0000 -1.0000 1430903 1580555674.50 151.5023 59.9990 32.0000 1.9848 1.9855 417.8861 418.0523 0.0249 -1.0000 -1.0000 1431138 1580555674.60 151.5023 59.9990 32.0000 1.9856 1.9863 417.7242 417.8895 0.0248 -1.0000 -1.0000 1431200 1580555674.70 151.4333 59.9992 32.0000 1.9863 1.9869 417.7047 417.8708 0.0250 -1.0000 -1.0000 1431263 1580555674.80 151.3818 59.9994 32.0000 1.9860 1.9867 417.6524 417.8179 0.0248 -1.0000 -1.0000 1431325 1580555674.90 151.3818 59.9994 32.0000 1.9857 1.9863 417.8205 417.9865 0.0250 -1.0000 -1.0000 1431403 1580555675.00 151.3818 59.9994 32.0000 1.9852 1.9859 417.8666 418.0338 0.0251 -1.0000 -1.0000 1431700 1580555675.10 151.3818 59.9994 32.0000 1.9849 1.9856 417.8871 418.0534 0.0250 -1.0000 -1.0000 1431778 1580555675.20 151.3818 59.9994 32.0000 1.9858 1.9865 417.8799 418.0458 0.0249 -1.0000 -1.0000 1431841 1580555675.30 151.4865 59.9994 32.0000 1.9871 1.9877 417.7739 417.9393 0.0248 -1.0000 -1.0000 1431903 1580555675.40 151.4865 59.9994 32.0000 1.9869 1.9875 417.6776 417.8427 0.0248 -1.0000 -1.0000 1431966 1580555675.50 151.4865 59.9994 32.0000 1.9860 1.9867 417.7199 417.8850 0.0248 -1.0000 -1.0000 1432403 1580555675.60 151.4865 59.9994 32.0000 1.9858 1.9865 417.8985 418.0636 0.0248 -1.0000 -1.0000 1432466 1580555675.70 151.4865 59.9994 32.0000 1.9852 1.9858 417.8910 418.0570 0.0250 -1.0000 -1.0000 1432544 1580555675.80 151.4847 59.9994 32.0000 1.9862 1.9869 417.7063 417.8715 0.0248 -1.0000 -1.0000 1432606 1580555675.90 151.4844 59.9994 32.0000 1.9864 1.9870 417.7089 417.8740 0.0248 -1.0000 -1.0000 1432669 1580555676.00 151.4844 59.9994 32.0000 1.9859 1.9865 417.7475 417.9142 0.0251 -1.0000 -1.0000 1432731 1580555676.10 151.4844 59.9994 32.0000 1.9854 1.9860 417.8058 417.9713 0.0248 -1.0000 -1.0000 1432794 1580555676.20 151.4844 59.9994 32.0000 1.9848 1.9854 417.8598 418.0257 0.0250 -1.0000 -1.0000 1432856 1580555676.30 151.4844 59.9994 32.0000 1.9857 1.9864 417.7651 417.9298 0.0247 -1.0000 -1.0000 1432934 1580555676.40 151.5237 59.9994 32.0000 1.9861 1.9868 417.8164 417.9822 0.0249 -1.0000 -1.0000 1432997 1580555676.50 151.5237 59.9994 32.0000 1.9856 1.9862 417.6152 417.7800 0.0248 -1.0000 -1.0000 1433138 1580555676.60 151.5237 59.9994 32.0000 1.9850 1.9857 417.7652 417.9315 0.0250 -1.0000 -1.0000 1433216 1580555676.70 151.5237 59.9994 32.0000 1.9854 1.9861 417.7558 417.9211 0.0249 -1.0000 -1.0000 1433278 1580555676.80 151.5237 59.9994 32.0000 1.9854 1.9861 417.7410 417.9080 0.0251 -1.0000 -1.0000 1433341 1580555676.90 151.4952 59.9994 32.0000 1.9861 1.9867 417.6669 417.8332 0.0249 -1.0000 -1.0000 1433419 1580555677.00 151.4952 59.9994 32.0000 1.9865 1.9871 417.6276 417.7932 0.0250 -1.0000 -1.0000 1433481 1580555677.10 151.4952 59.9994 32.0000 1.9859 1.9865 417.7404 417.9068 0.0249 -1.0000 -1.0000 1433919 1580555677.20 151.4952 59.9994 32.0000 1.9858 1.9864 417.9547 418.1210 0.0250 -1.0000 -1.0000 1433981 1580555677.30 151.4952 59.9994 32.0000 1.9850 1.9856 417.8950 418.0610 0.0249 -1.0000 -1.0000 1434044 1580555677.40 151.4952 59.9994 32.0000 1.9860 1.9867 417.6814 417.8470 0.0249 -1.0000 -1.0000 1434122 1580555677.50 151.4241 59.9994 32.0000 1.9861 1.9868 417.6094 417.7752 0.0249 -1.0000 -1.0000 1434184 1580555677.60 151.4174 59.9994 32.0000 1.9860 1.9866 417.6469 417.8121 0.0248 -1.0000 -1.0000 1434419 1580555677.70 151.4174 59.9994 32.0000 1.9851 1.9857 417.6813 417.8462 0.0248 -1.0000 -1.0000 1434497 1580555677.80 151.4174 59.9994 32.0000 1.9852 1.9858 417.7371 417.9034 0.0250 -1.0000 -1.0000 1434560 1580555677.90 151.4174 59.9994 32.0000 1.9859 1.9865 417.8049 417.9712 0.0250 -1.0000 -1.0000 1434622 1580555678.00 151.4174 59.9994 32.0000 1.9863 1.9870 417.6509 417.8175 0.0250 -1.0000 -1.0000 1434684 1580555678.10 151.4144 59.9994 32.0000 1.9858 1.9865 417.7020 417.8672 0.0248 -1.0000 -1.0000 1434950 1580555678.20 151.4144 59.9994 32.0000 1.9861 1.9867 417.7516 417.9170 0.0248 -1.0000 -1.0000 1435013 1580555678.30 151.4144 59.9994 32.0000 1.9846 1.9853 417.9254 418.0914 0.0249 -1.0000 -1.0000 1435075 1580555678.40 151.4144 59.9994 32.0000 1.9855 1.9861 417.8377 418.0031 0.0248 -1.0000 -1.0000 1435138 1580555678.50 151.4144 59.9994 32.0000 1.9854 1.9860 417.8222 417.9875 0.0248 -1.0000 -1.0000 1435200 1580555678.60 151.5358 59.9994 32.0000 1.9864 1.9870 417.6700 417.8362 0.0250 -1.0000 -1.0000 1435450 1580555678.70 151.5358 59.9994 32.0000 1.9855 1.9861 417.6538 417.8197 0.0250 -1.0000 -1.0000 1435513 1580555678.80 151.5358 59.9994 32.0000 1.9847 1.9854 417.8138 417.9798 0.0249 -1.0000 -1.0000 1435575 1580555678.90 151.5358 59.9994 32.0000 1.9847 1.9854 417.9177 418.0834 0.0249 -1.0000 -1.0000 1435653 1580555679.00 151.5358 59.9994 32.0000 1.9847 1.9854 417.7705 417.9359 0.0248 -1.0000 -1.0000 1435716 1580555679.10 151.5108 59.9994 32.0000 1.9854 1.9861 417.6102 417.7754 0.0248 -1.0000 -1.0000 1435794 1580555679.20 151.4892 59.9994 32.0000 1.9857 1.9863 417.5903 417.7561 0.0250 -1.0000 -1.0000 1435856 1580555679.30 151.4892 59.9994 32.0000 1.9852 1.9858 417.7801 417.9467 0.0249 -1.0000 -1.0000 1435919 1580555679.40 151.4892 59.9994 32.0000 1.9850 1.9857 417.8364 418.0023 0.0249 -1.0000 -1.0000 1435997 1580555679.50 151.4892 59.9994 32.0000 1.9850 1.9856 417.7692 417.9348 0.0249 -1.0000 -1.0000 1436059 1580555679.60 151.4892 59.9994 32.0000 1.9860 1.9866 417.6573 417.8230 0.0249 -1.0000 -1.0000 1436231 1580555679.70 151.4658 60.0005 32.0000 1.9853 1.9859 417.6435 417.8090 0.0249 -1.0000 -1.0000 1436310 1580555679.80 151.4658 60.0005 32.0000 1.9846 1.9853 417.9097 418.0761 0.0250 -1.0000 -1.0000 1436372 1580555679.90 151.4658 60.0005 32.0000 1.9849 1.9855 417.9191 418.0854 0.0250 -1.0000 -1.0000 1436434 1580555680.00 151.4658 60.0005 32.0000 1.9853 1.9860 417.7782 417.9444 0.0249 -1.0000 -1.0000 1436513 1580555680.10 151.4658 60.0005 32.0000 1.9860 1.9867 417.6762 417.8434 0.0251 -1.0000 -1.0000 1436684 1580555680.20 151.4693 60.0005 32.0000 1.9856 1.9862 417.8398 418.0052 0.0247 -1.0000 -1.0000 1436763 1580555680.30 151.4829 60.0005 32.0000 1.9850 1.9856 417.8176 417.9821 0.0248 -1.0000 -1.0000 1436825 1580555680.40 151.4829 60.0005 32.0000 1.9853 1.9860 417.9783 418.1446 0.0250 -1.0000 -1.0000 1436888 1580555680.50 151.4829 60.0005 32.0000 1.9860 1.9867 417.8148 417.9810 0.0249 -1.0000 -1.0000 1436950 1580555680.60 151.4829 60.0005 32.0000 1.9866 1.9873 417.6622 417.8281 0.0250 -1.0000 -1.0000 1437184 1580555680.70 151.4829 60.0005 32.0000 1.9866 1.9872 417.6531 417.8187 0.0248 -1.0000 -1.0000 1437247 1580555680.80 151.4937 60.0005 32.0000 1.9848 1.9855 417.7846 417.9499 0.0249 -1.0000 -1.0000 1437310 1580555680.90 151.4937 60.0005 32.0000 1.9853 1.9860 417.7762 417.9420 0.0249 -1.0000 -1.0000 1437388 1580555681.00 151.4937 60.0005 32.0000 1.9852 1.9859 417.8096 417.9771 0.0250 -1.0000 -1.0000 1437450 1580555681.10 151.4937 60.0005 32.0000 1.9859 1.9866 417.7617 417.9265 0.0248 -1.0000 -1.0000 1437528 1580555681.20 151.4937 60.0005 32.0000 1.9864 1.9870 417.6845 417.8493 0.0248 -1.0000 -1.0000 1437903 1580555681.30 151.5312 60.0005 32.0000 1.9853 1.9860 417.7878 417.9526 0.0248 -1.0000 -1.0000 1437966 1580555681.40 151.5398 60.0005 32.0000 1.9847 1.9854 417.8410 418.0066 0.0249 -1.0000 -1.0000 1438044 1580555681.50 151.5398 60.0005 32.0000 1.9849 1.9856 417.8736 418.0384 0.0247 -1.0000 -1.0000 1438107 1580555681.60 151.5398 60.0005 32.0000 1.9854 1.9860 417.7070 417.8714 0.0247 -1.0000 -1.0000 1438169 1580555681.70 151.5398 60.0005 32.0000 1.9857 1.9864 417.7168 417.8824 0.0249 -1.0000 -1.0000 1438450 1580555681.80 151.5409 60.0005 32.0000 1.9856 1.9862 417.7473 417.9127 0.0248 -1.0000 -1.0000 1438513 1580555681.90 151.5731 60.0005 32.0000 1.9847 1.9853 417.8149 417.9808 0.0249 -1.0000 -1.0000 1438575 1580555682.00 151.5731 60.0005 32.0000 1.9850 1.9856 417.8356 418.0016 0.0250 -1.0000 -1.0000 1438653 1580555682.10 151.5731 60.0005 32.0000 1.9859 1.9866 417.7328 417.8988 0.0249 -1.0000 -1.0000 1438716 1580555682.20 151.5731 60.0005 32.0000 1.9859 1.9865 417.6329 417.7980 0.0249 -1.0000 -1.0000 1438934 1580555682.30 151.5731 60.0005 32.0000 1.9860 1.9866 417.7168 417.8829 0.0249 -1.0000 -1.0000 1439013 1580555682.40 151.4541 60.0005 32.0000 1.9844 1.9851 417.7951 417.9611 0.0250 -1.0000 -1.0000 1439075 1580555682.50 151.4478 60.0005 32.0000 1.9849 1.9856 417.8235 417.9893 0.0249 -1.0000 -1.0000 1439138 1580555682.60 151.4478 60.0005 32.0000 1.9857 1.9863 417.7534 417.9190 0.0249 -1.0000 -1.0000 1439216 1580555682.70 151.4478 60.0005 32.0000 1.9856 1.9862 417.7225 417.8883 0.0249 -1.0000 -1.0000 1439434 1580555682.80 151.4478 60.0005 32.0000 1.9849 1.9855 417.7843 417.9497 0.0248 -1.0000 -1.0000 1439497 1580555682.90 151.4478 60.0005 32.0000 1.9852 1.9858 417.8871 418.0520 0.0248 -1.0000 -1.0000 1439575 1580555683.00 151.4444 60.0005 32.0000 1.9852 1.9858 417.8715 418.0381 0.0250 -1.0000 -1.0000 1439622 1580555683.10 151.4444 60.0005 32.0000 1.9856 1.9862 417.8093 417.9743 0.0248 -1.0000 -1.0000 1439700 1580555683.20 151.4444 60.0005 32.0000 1.9867 1.9873 417.6828 417.8486 0.0249 -1.0000 -1.0000 1439997 1580555683.30 151.4444 60.0005 32.0000 1.9852 1.9858 417.8038 417.9700 0.0250 -1.0000 -1.0000 1440059 1580555683.40 151.4444 60.0005 32.0000 1.9853 1.9860 417.8989 418.0642 0.0248 -1.0000 -1.0000 1440138 1580555683.50 151.4343 60.0005 32.0000 1.9854 1.9860 417.7922 417.9579 0.0250 -1.0000 -1.0000 1440200 1580555683.60 151.4324 60.0005 32.0000 1.9864 1.9871 417.7316 417.8965 0.0247 -1.0000 -1.0000 1440263 1580555683.70 151.4324 60.0005 32.0000 1.9861 1.9868 417.7283 417.8946 0.0249 -1.0000 -1.0000 1440325 1580555683.80 151.4324 60.0005 32.0000 1.9857 1.9864 417.7627 417.9281 0.0249 -1.0000 -1.0000 1441247 1580555683.90 151.4324 60.0005 32.0000 1.9845 1.9851 417.9123 418.0782 0.0249 -1.0000 -1.0000 1441310 1580555684.00 151.4324 60.0005 32.0000 1.9858 1.9864 417.8060 417.9715 0.0249 -1.0000 -1.0000 1441388 1580555684.10 151.5557 60.0005 32.0000 1.9859 1.9866 417.7419 417.9081 0.0250 -1.0000 -1.0000 1441450 1580555684.20 151.5557 60.0005 32.0000 1.9864 1.9870 417.7084 417.8740 0.0249 -1.0000 -1.0000 1441513 1580555684.30 151.5557 60.0005 32.0000 1.9854 1.9861 417.7960 417.9615 0.0249 -1.0000 -1.0000 1441591 1580555684.40 151.5557 60.0005 32.0000 1.9847 1.9853 417.9682 418.1347 0.0250 -1.0000 -1.0000 1441653 1580555684.50 151.5557 60.0005 32.0000 1.9850 1.9857 417.8200 417.9849 0.0248 -1.0000 -1.0000 1441716 1580555684.60 151.4735 60.0000 32.0000 1.9859 1.9866 417.6418 417.8076 0.0250 -1.0000 -1.0000 1441778 1580555684.70 151.4618 60.0000 32.0000 1.9855 1.9861 417.6401 417.8060 0.0248 -1.0000 -1.0000 1441841 1580555684.80 151.4618 60.0000 32.0000 1.9852 1.9858 417.8545 418.0191 0.0247 -1.0000 -1.0000 1441950 1580555684.90 151.4618 60.0000 32.0000 1.9849 1.9856 417.8605 418.0264 0.0250 -1.0000 -1.0000 1442028 1580555685.00 151.4618 60.0000 32.0000 1.9846 1.9853 417.8943 418.0601 0.0248 -1.0000 -1.0000 1442091 1580555685.10 151.4612 60.0000 32.0000 1.9847 1.9854 417.7551 417.9212 0.0250 -1.0000 -1.0000 1442153 1580555685.20 151.4486 60.0000 32.0000 1.9863 1.9870 417.7819 417.9485 0.0250 -1.0000 -1.0000 1442231 1580555685.30 151.4486 60.0000 32.0000 1.9858 1.9864 417.6351 417.8014 0.0250 -1.0000 -1.0000 1442434 1580555685.40 151.4486 60.0000 32.0000 1.9851 1.9858 417.6736 417.8398 0.0249 -1.0000 -1.0000 1442513 1580555685.50 151.4486 60.0000 32.0000 1.9853 1.9860 417.8255 417.9907 0.0248 -1.0000 -1.0000 1442575 1580555685.60 151.4486 60.0000 32.0000 1.9849 1.9856 417.7413 417.9073 0.0250 -1.0000 -1.0000 1442638 1580555685.70 151.4486 60.0000 32.0000 1.9852 1.9859 417.8723 418.0396 0.0250 -1.0000 -1.0000 1442700 1580555685.80 151.4618 60.0000 32.0000 1.9859 1.9865 417.6754 417.8412 0.0250 -1.0000 -1.0000 1442778 1580555685.90 151.4617 60.0000 32.0000 1.9853 1.9860 417.7913 417.9581 0.0251 -1.0000 -1.0000 1442825 1580555686.00 151.4617 60.0000 32.0000 1.9856 1.9862 417.8539 418.0207 0.0250 -1.0000 -1.0000 1442903 1580555686.10 151.4617 60.0000 32.0000 1.9858 1.9864 417.8475 418.0139 0.0250 -1.0000 -1.0000 1442966 1580555686.20 151.4617 60.0000 32.0000 1.9863 1.9869 417.7544 417.9208 0.0250 -1.0000 -1.0000 1443028 1580555686.30 151.4752 60.0000 32.0000 1.9868 1.9874 417.6177 417.7843 0.0250 -1.0000 -1.0000 1443419 1580555686.40 151.5705 60.0000 32.0000 1.9865 1.9871 417.6134 417.7783 0.0247 -1.0000 -1.0000 1443481 1580555686.50 151.5705 60.0000 32.0000 1.9859 1.9866 417.7742 417.9399 0.0249 -1.0000 -1.0000 1443544 1580555686.60 151.5705 60.0000 32.0000 1.9856 1.9862 417.8854 418.0508 0.0249 -1.0000 -1.0000 1443622 1580555686.70 151.5705 60.0000 32.0000 1.9851 1.9858 417.9475 418.1130 0.0248 -1.0000 -1.0000 1443684 1580555686.80 151.5705 60.0000 32.0000 1.9850 1.9856 417.8565 418.0229 0.0250 -1.0000 -1.0000 1443747 1580555686.90 151.5382 60.0000 32.0000 1.9862 1.9868 417.6123 417.7780 0.0249 -1.0000 -1.0000 1443825 1580555687.00 151.5382 60.0000 32.0000 1.9855 1.9862 417.7378 417.9030 0.0248 -1.0000 -1.0000 1443888 1580555687.10 151.5382 60.0000 32.0000 1.9853 1.9859 417.8520 418.0179 0.0249 -1.0000 -1.0000 1443966 1580555687.20 151.5382 60.0000 32.0000 1.9857 1.9864 417.9375 418.1033 0.0249 -1.0000 -1.0000 1444013 1580555687.30 151.5382 60.0000 32.0000 1.9859 1.9865 417.8843 418.0496 0.0248 -1.0000 -1.0000 1444075 1580555687.40 151.5707 60.0000 32.0000 1.9866 1.9872 417.7477 417.9136 0.0249 -1.0000 -1.0000 1444153 1580555687.50 151.6208 60.0000 32.0000 1.9868 1.9874 417.6698 417.8351 0.0249 -1.0000 -1.0000 1444231 1580555687.60 151.6208 60.0000 32.0000 1.9858 1.9864 417.8537 418.0201 0.0250 -1.0000 -1.0000 1444294 1580555687.70 151.6208 60.0000 32.0000 1.9858 1.9864 417.9520 418.1182 0.0249 -1.0000 -1.0000 1444356 1580555687.80 151.6208 60.0000 32.0000 1.9862 1.9868 417.9171 418.0832 0.0249 -1.0000 -1.0000 1444419 1580555687.90 151.6208 60.0000 32.0000 1.9855 1.9862 417.8736 418.0396 0.0249 -1.0000 -1.0000 1444669 1580555688.00 151.5138 60.0000 32.0000 1.9853 1.9859 417.8151 417.9807 0.0249 -1.0000 -1.0000 1444747 1580555688.10 151.4780 60.0000 32.0000 1.9856 1.9863 417.8627 418.0284 0.0250 -1.0000 -1.0000 1444810 1580555688.20 151.4780 60.0000 32.0000 1.9857 1.9863 417.8641 418.0311 0.0251 -1.0000 -1.0000 1444872 1580555688.30 151.4780 60.0000 32.0000 1.9867 1.9874 417.6147 417.7802 0.0248 -1.0000 -1.0000 1444934 1580555688.40 151.4780 60.0000 32.0000 1.9863 1.9869 417.6822 417.8471 0.0249 -1.0000 -1.0000 1445731 1580555688.50 151.4780 60.0000 32.0000 1.9852 1.9858 417.7158 417.8821 0.0250 -1.0000 -1.0000 1445794 1580555688.60 151.4578 60.0000 32.0000 1.9849 1.9856 417.8800 418.0460 0.0249 -1.0000 -1.0000 1445856 1580555688.70 151.4578 60.0000 32.0000 1.9859 1.9865 417.8716 418.0374 0.0249 -1.0000 -1.0000 1445919 1580555688.80 151.4578 60.0000 32.0000 1.9858 1.9864 417.7504 417.9163 0.0249 -1.0000 -1.0000 1445981 1580555688.90 151.4578 60.0000 32.0000 1.9867 1.9873 417.6880 417.8540 0.0250 -1.0000 -1.0000 1446060 1580555689.00 151.4578 60.0000 32.0000 1.9867 1.9874 417.6662 417.8330 0.0251 -1.0000 -1.0000 1446122 1580555689.10 151.4713 60.0000 32.0000 1.9864 1.9871 417.8751 418.0411 0.0249 -1.0000 -1.0000 1446200 1580555689.20 151.5097 60.0000 32.0000 1.9859 1.9865 417.8710 418.0374 0.0250 -1.0000 -1.0000 1446263 1580555689.30 151.5097 60.0000 32.0000 1.9849 1.9855 417.7730 417.9393 0.0250 -1.0000 -1.0000 1446325 1580555689.40 151.5097 60.0000 32.0000 1.9857 1.9864 417.6280 417.7943 0.0250 -1.0000 -1.0000 1446403 1580555689.50 151.5097 60.0000 32.0000 1.9859 1.9865 417.6780 417.8436 0.0249 -1.0000 -1.0000 1446466 1580555689.60 151.5097 60.0000 32.0000 1.9852 1.9858 417.7077 417.8737 0.0249 -1.0000 -1.0000 1446528 1580555689.70 151.5204 60.0000 32.0000 1.9850 1.9857 417.8299 417.9949 0.0249 -1.0000 -1.0000 1446591 1580555689.80 151.5204 60.0000 32.0000 1.9863 1.9869 417.8658 418.0322 0.0250 -1.0000 -1.0000 1446653 1580555689.90 151.5204 60.0000 32.0000 1.9864 1.9871 417.8097 417.9762 0.0250 -1.0000 -1.0000 1446903 1580555690.00 151.5204 60.0000 32.0000 1.9863 1.9869 417.7018 417.8667 0.0248 -1.0000 -1.0000 1446966 1580555690.10 151.5204 60.0000 32.0000 1.9858 1.9864 417.6167 417.7830 0.0250 -1.0000 -1.0000 1447028 1580555690.20 151.5204 60.0000 32.0000 1.9854 1.9860 417.7741 417.9395 0.0248 -1.0000 -1.0000 1447091 1580555690.30 151.5204 60.0000 32.0000 1.9850 1.9857 417.7754 417.9412 0.0249 -1.0000 -1.0000 1447169 1580555690.40 151.5204 60.0000 32.0000 1.9860 1.9866 417.6683 417.8336 0.0249 -1.0000 -1.0000 1447903 1580555690.50 151.5204 60.0000 32.0000 1.9861 1.9868 417.5872 417.7522 0.0247 -1.0000 -1.0000 1447966 1580555690.60 151.5204 60.0000 32.0000 1.9855 1.9862 417.7877 417.9536 0.0249 -1.0000 -1.0000 1448028 1580555690.70 151.5204 60.0000 32.0000 1.9854 1.9860 417.8042 417.9698 0.0249 -1.0000 -1.0000 1448091 1580555690.80 151.5204 60.0000 32.0000 1.9851 1.9858 417.8739 418.0397 0.0249 -1.0000 -1.0000 1448153 1580555690.90 151.4073 60.0000 32.0000 1.9861 1.9868 417.8401 418.0054 0.0249 -1.0000 -1.0000 1448231 1580555691.00 151.4073 60.0000 32.0000 1.9850 1.9856 417.6732 417.8394 0.0250 -1.0000 -1.0000 1448294 1580555691.10 151.4073 60.0000 32.0000 1.9855 1.9862 417.6065 417.7721 0.0249 -1.0000 -1.0000 1448372 1580555691.20 151.4073 60.0000 32.0000 1.9859 1.9866 417.6224 417.7893 0.0251 -1.0000 -1.0000 1448434 1580555691.30 151.4073 60.0000 32.0000 1.9854 1.9861 417.7250 417.8914 0.0249 -1.0000 -1.0000 1448497 1580555691.40 151.4113 60.0000 32.0000 1.9864 1.9870 417.8234 417.9887 0.0248 -1.0000 -1.0000 1448575 1580555691.50 151.4540 60.0000 32.0000 1.9867 1.9873 417.6269 417.7921 0.0248 -1.0000 -1.0000 1448638 1580555691.60 151.4540 60.0000 32.0000 1.9851 1.9857 417.6420 417.8080 0.0250 -1.0000 -1.0000 1448700 1580555691.70 151.4540 60.0000 32.0000 1.9854 1.9861 417.8391 418.0071 0.0253 -1.0000 -1.0000 1448763 1580555691.80 151.4540 60.0000 32.0000 1.9854 1.9860 417.8167 417.9829 0.0249 -1.0000 -1.0000 1448841 1580555691.90 151.4540 60.0000 32.0000 1.9853 1.9859 417.8033 417.9691 0.0249 -1.0000 -1.0000 1448903 1580555692.00 151.3814 60.0000 32.0000 1.9863 1.9869 417.6916 417.8564 0.0248 -1.0000 -1.0000 1448966 1580555692.10 151.3814 60.0000 32.0000 1.9865 1.9872 417.6782 417.8444 0.0250 -1.0000 -1.0000 1449028 1580555692.20 151.3814 60.0000 32.0000 1.9846 1.9853 417.7444 417.9107 0.0250 -1.0000 -1.0000 1449091 1580555692.30 151.3814 60.0000 32.0000 1.9848 1.9854 417.8446 418.0103 0.0249 -1.0000 -1.0000 1449169 1580555692.40 151.3814 60.0000 32.0000 1.9851 1.9858 417.7264 417.8929 0.0250 -1.0000 -1.0000 1449231 1580555692.50 151.3814 60.0000 32.0000 1.9859 1.9865 417.5861 417.7515 0.0248 -1.0000 -1.0000 1449294 1580555692.60 151.3814 60.0000 32.0000 1.9851 1.9857 417.5971 417.7632 0.0250 -1.0000 -1.0000 1449372 1580555692.70 151.3814 60.0000 32.0000 1.9858 1.9865 417.6367 417.8033 0.0251 -1.0000 -1.0000 1449434 1580555692.80 151.3814 60.0000 32.0000 1.9844 1.9851 417.7350 417.9020 0.0251 -1.0000 -1.0000 1449497 1580555692.90 151.3814 60.0000 32.0000 1.9841 1.9847 417.7365 417.9026 0.0249 -1.0000 -1.0000 1449575 1580555693.00 151.3814 60.0000 32.0000 1.9850 1.9856 417.7528 417.9177 0.0248 -1.0000 -1.0000 1449700 1580555693.10 151.4321 60.0000 32.0000 1.9863 1.9869 417.6607 417.8267 0.0249 -1.0000 -1.0000 1449778 1580555693.20 151.4321 60.0000 32.0000 1.9855 1.9862 417.6322 417.7981 0.0250 -1.0000 -1.0000 1449841 1580555693.30 151.4321 60.0000 32.0000 1.9850 1.9856 417.7151 417.8812 0.0249 -1.0000 -1.0000 1449903 1580555693.40 151.4321 60.0000 32.0000 1.9851 1.9857 417.7527 417.9185 0.0249 -1.0000 -1.0000 1449966 1580555693.50 151.4321 60.0000 32.0000 1.9852 1.9858 417.7069 417.8731 0.0250 -1.0000 -1.0000 1450747 1580555693.60 151.4321 60.0000 32.0000 1.9863 1.9869 417.5595 417.7260 0.0250 -1.0000 -1.0000 1450810 1580555693.70 151.4941 60.0000 32.0000 1.9872 1.9879 417.5697 417.7363 0.0250 -1.0000 -1.0000 1450888 1580555693.80 151.4941 60.0000 32.0000 1.9857 1.9864 417.7608 417.9267 0.0249 -1.0000 -1.0000 1450950 1580555693.90 151.4941 60.0000 32.0000 1.9850 1.9856 417.8806 418.0467 0.0249 -1.0000 -1.0000 1451013 1580555694.00 151.4941 60.0000 32.0000 1.9856 1.9862 417.8471 418.0118 0.0249 -1.0000 -1.0000 1451075 1580555694.10 151.4941 60.0000 32.0000 1.9873 1.9880 417.7316 417.8976 0.0249 -1.0000 -1.0000 1451153 1580555694.20 151.4941 60.0000 32.0000 1.9866 1.9873 417.6679 417.8328 0.0248 -1.0000 -1.0000 1451216 1580555694.30 151.5767 60.0000 32.0000 1.9860 1.9866 417.8195 417.9857 0.0249 -1.0000 -1.0000 1451278 1580555694.40 151.5767 60.0000 32.0000 1.9855 1.9862 417.8086 417.9743 0.0249 -1.0000 -1.0000 1451341 1580555694.50 151.5767 60.0000 32.0000 1.9850 1.9856 417.8884 418.0538 0.0248 -1.0000 -1.0000 1451403 1580555694.60 151.5767 60.0000 32.0000 1.9859 1.9865 417.7953 417.9598 0.0246 -1.0000 -1.0000 1451481 1580555694.70 151.5767 60.0000 32.0000 1.9860 1.9866 417.6064 417.7716 0.0250 -1.0000 -1.0000 1451544 1580555694.80 151.4578 60.0000 32.0000 1.9858 1.9865 417.6817 417.8471 0.0249 -1.0000 -1.0000 1451606 1580555694.90 151.4464 60.0000 32.0000 1.9851 1.9858 417.7877 417.9536 0.0249 -1.0000 -1.0000 1451684 1580555695.00 151.4464 60.0000 32.0000 1.9851 1.9858 417.8388 418.0052 0.0250 -1.0000 -1.0000 1451747 1580555695.10 151.4464 60.0000 32.0000 1.9849 1.9856 417.7751 417.9415 0.0250 -1.0000 -1.0000 1451934 1580555695.20 151.4464 60.0000 32.0000 1.9856 1.9863 417.7390 417.9046 0.0249 -1.0000 -1.0000 1451997 1580555695.30 151.4464 60.0000 32.0000 1.9860 1.9867 417.5768 417.7409 0.0247 -1.0000 -1.0000 1452059 1580555695.40 151.4124 60.0000 32.0000 1.9850 1.9856 417.7749 417.9417 0.0250 -1.0000 -1.0000 1452138 1580555695.50 151.4124 60.0000 32.0000 1.9845 1.9852 417.8485 418.0149 0.0250 -1.0000 -1.0000 1452200 1580555695.60 151.4124 60.0000 32.0000 1.9855 1.9862 417.8449 418.0105 0.0249 -1.0000 -1.0000 1452981 1580555695.70 151.4124 60.0000 32.0000 1.9854 1.9861 417.7835 417.9493 0.0249 -1.0000 -1.0000 1453060 1580555695.80 151.4124 60.0000 32.0000 1.9854 1.9860 417.7432 417.9089 0.0250 -1.0000 -1.0000 1453122 1580555695.90 151.5056 60.0000 32.0000 1.9853 1.9859 417.8505 418.0168 0.0249 -1.0000 -1.0000 1453184 1580555696.00 151.5056 60.0000 32.0000 1.9856 1.9863 417.9261 418.0922 0.0250 -1.0000 -1.0000 1453263 1580555696.10 151.5056 60.0000 32.0000 1.9860 1.9867 417.7808 417.9478 0.0251 -1.0000 -1.0000 1453325 1580555696.20 151.5056 60.0000 32.0000 1.9860 1.9867 417.7860 417.9514 0.0248 -1.0000 -1.0000 1453388 1580555696.30 151.5056 60.0000 32.0000 1.9865 1.9872 417.7060 417.8718 0.0249 -1.0000 -1.0000 1453450 1580555696.40 151.5056 60.0000 32.0000 1.9856 1.9862 417.6993 417.8640 0.0247 -1.0000 -1.0000 1453513 1580555696.50 151.5340 60.0000 32.0000 1.9852 1.9858 417.8528 418.0180 0.0248 -1.0000 -1.0000 1453575 1580555696.60 151.5381 60.0000 32.0000 1.9858 1.9865 417.8719 418.0375 0.0249 -1.0000 -1.0000 1453747 1580555696.70 151.5381 60.0000 32.0000 1.9860 1.9866 417.7536 417.9192 0.0249 -1.0000 -1.0000 1453810 1580555696.80 151.5381 60.0000 32.0000 1.9857 1.9864 417.6538 417.8196 0.0249 -1.0000 -1.0000 1453872 1580555696.90 151.5381 60.0000 32.0000 1.9849 1.9855 417.8056 417.9712 0.0249 -1.0000 -1.0000 1453950 1580555697.00 151.5381 60.0000 32.0000 1.9855 1.9861 417.8200 417.9859 0.0249 -1.0000 -1.0000 1454013 1580555697.10 151.4025 60.0000 32.0000 1.9848 1.9855 417.8196 417.9843 0.0248 -1.0000 -1.0000 1454200 1580555697.20 151.4025 60.0000 32.0000 1.9856 1.9863 417.6643 417.8313 0.0251 -1.0000 -1.0000 1454263 1580555697.30 151.4025 60.0000 32.0000 1.9850 1.9857 417.7099 417.8765 0.0250 -1.0000 -1.0000 1454325 1580555697.40 151.4025 60.0000 32.0000 1.9851 1.9858 417.8942 418.0607 0.0250 -1.0000 -1.0000 1454403 1580555697.50 151.4025 60.0000 32.0000 1.9842 1.9848 417.8502 418.0162 0.0249 -1.0000 -1.0000 1454466 1580555697.60 151.4025 60.0000 32.0000 1.9849 1.9856 417.8960 418.0614 0.0248 -1.0000 -1.0000 1454528 1580555697.70 151.4025 60.0000 32.0000 1.9847 1.9853 417.7642 417.9297 0.0248 -1.0000 -1.0000 1454731 1580555697.80 151.4025 60.0000 32.0000 1.9860 1.9867 417.7417 417.9073 0.0249 -1.0000 -1.0000 1454794 1580555697.90 151.4025 60.0000 32.0000 1.9860 1.9867 417.6888 417.8542 0.0248 -1.0000 -1.0000 1454856 1580555698.00 151.4025 60.0000 32.0000 1.9857 1.9864 417.8568 418.0216 0.0247 -1.0000 -1.0000 1454934 1580555698.10 151.4161 60.0000 32.0000 1.9853 1.9859 417.8763 418.0418 0.0249 -1.0000 -1.0000 1454997 1580555698.20 151.4880 60.0000 32.0000 1.9863 1.9870 417.7574 417.9227 0.0248 -1.0000 -1.0000 1455060 1580555698.30 151.4880 60.0000 32.0000 1.9859 1.9865 417.7373 417.9026 0.0249 -1.0000 -1.0000 1455122 1580555698.40 151.4880 60.0000 32.0000 1.9852 1.9859 417.7603 417.9261 0.0249 -1.0000 -1.0000 1455184 1580555698.50 151.4880 60.0000 32.0000 1.9850 1.9857 417.9125 418.0783 0.0249 -1.0000 -1.0000 1455247 1580555698.60 151.4880 60.0000 32.0000 1.9844 1.9851 417.9121 418.0782 0.0249 -1.0000 -1.0000 1455325 1580555698.70 151.4994 60.0000 32.0000 1.9860 1.9866 417.7571 417.9232 0.0250 -1.0000 -1.0000 1455653 1580555698.80 151.4994 60.0000 32.0000 1.9861 1.9867 417.6301 417.7951 0.0248 -1.0000 -1.0000 1455716 1580555698.90 151.4994 60.0000 32.0000 1.9848 1.9854 417.6792 417.8448 0.0249 -1.0000 -1.0000 1455794 1580555699.00 151.4994 60.0000 32.0000 1.9848 1.9855 417.8011 417.9673 0.0249 -1.0000 -1.0000 1455856 1580555699.10 151.4994 60.0000 32.0000 1.9850 1.9857 417.7643 417.9306 0.0250 -1.0000 -1.0000 1455919 1580555699.20 151.5297 60.0000 32.0000 1.9860 1.9866 417.6313 417.7978 0.0250 -1.0000 -1.0000 1455981 1580555699.30 151.5458 60.0000 32.0000 1.9858 1.9864 417.6226 417.7888 0.0249 -1.0000 -1.0000 1456060 1580555699.40 151.5458 60.0000 32.0000 1.9847 1.9853 417.7688 417.9345 0.0249 -1.0000 -1.0000 1456122 1580555699.50 151.5458 60.0000 32.0000 1.9849 1.9855 417.8933 418.0601 0.0250 -1.0000 -1.0000 1456184 1580555699.60 151.5458 60.0000 32.0000 1.9851 1.9857 417.8309 417.9969 0.0249 -1.0000 -1.0000 1456247 1580555699.70 151.5458 60.0000 32.0000 1.9853 1.9860 417.7641 417.9302 0.0250 -1.0000 -1.0000 1456325 1580555699.80 151.4666 59.9995 32.0000 1.9859 1.9865 417.6771 417.8436 0.0250 -1.0000 -1.0000 1456388 1580555699.90 151.4666 59.9995 32.0000 1.9852 1.9859 417.7453 417.9111 0.0249 -1.0000 -1.0000 1456450 1580555700.00 151.4666 59.9995 32.0000 1.9851 1.9858 417.8420 418.0086 0.0250 -1.0000 -1.0000 1456513 1580555700.10 151.4666 59.9995 32.0000 1.9851 1.9858 417.8607 418.0269 0.0250 -1.0000 -1.0000 1456575 1580555700.20 151.4666 59.9995 32.0000 1.9857 1.9864 417.7043 417.8703 0.0249 -1.0000 -1.0000 1457278 1580555700.30 151.4666 59.9995 32.0000 1.9863 1.9869 417.7398 417.9051 0.0248 -1.0000 -1.0000 1457356 1580555700.40 151.4741 59.9995 32.0000 1.9854 1.9860 417.8329 417.9984 0.0248 -1.0000 -1.0000 1457419 1580555700.50 151.4741 59.9995 32.0000 1.9848 1.9854 417.9456 418.1110 0.0249 -1.0000 -1.0000 1457481 1580555700.60 151.4741 59.9995 32.0000 1.9855 1.9862 417.7998 417.9665 0.0251 -1.0000 -1.0000 1457560 1580555700.70 151.4741 59.9995 32.0000 1.9864 1.9870 417.6972 417.8641 0.0251 -1.0000 -1.0000 1457622 1580555700.80 151.4741 59.9995 32.0000 1.9856 1.9863 417.6007 417.7665 0.0249 -1.0000 -1.0000 1457685 1580555700.90 151.5231 59.9995 32.0000 1.9857 1.9864 417.7169 417.8838 0.0250 -1.0000 -1.0000 1457763 1580555701.00 151.5231 59.9995 32.0000 1.9850 1.9856 417.8913 418.0569 0.0249 -1.0000 -1.0000 1457825 1580555701.10 151.5231 59.9995 32.0000 1.9853 1.9859 417.9501 418.1155 0.0248 -1.0000 -1.0000 1457888 1580555701.20 151.5231 59.9995 32.0000 1.9855 1.9861 417.8968 418.0622 0.0248 -1.0000 -1.0000 1457950 1580555701.30 151.5231 59.9995 32.0000 1.9861 1.9868 417.8025 417.9680 0.0249 -1.0000 -1.0000 1458013 1580555701.40 151.5263 59.9995 32.0000 1.9854 1.9860 417.7815 417.9473 0.0249 -1.0000 -1.0000 1458091 1580555701.50 151.5335 59.9995 32.0000 1.9851 1.9858 417.8475 418.0140 0.0250 -1.0000 -1.0000 1458169 1580555701.60 151.5335 59.9995 32.0000 1.9849 1.9855 417.7958 417.9613 0.0249 -1.0000 -1.0000 1458231 1580555701.70 151.5335 59.9995 32.0000 1.9855 1.9862 417.7112 417.8769 0.0249 -1.0000 -1.0000 1458309 1580555701.80 151.5335 59.9995 32.0000 1.9862 1.9868 417.6428 417.8091 0.0249 -1.0000 -1.0000 1458372 1580555701.90 151.5335 59.9995 32.0000 1.9859 1.9866 417.6489 417.8147 0.0250 -1.0000 -1.0000 1458434 1580555702.00 151.5401 59.9995 32.0000 1.9855 1.9861 417.7795 417.9466 0.0250 -1.0000 -1.0000 1458497 1580555702.10 151.5401 59.9995 32.0000 1.9848 1.9854 417.8102 417.9755 0.0249 -1.0000 -1.0000 1458560 1580555702.20 151.5401 59.9995 32.0000 1.9862 1.9869 417.7229 417.8891 0.0250 -1.0000 -1.0000 1458934 1580555702.30 151.5401 59.9995 32.0000 1.9853 1.9860 417.6870 417.8541 0.0251 -1.0000 -1.0000 1459013 1580555702.40 151.5401 59.9995 32.0000 1.9861 1.9868 417.6723 417.8386 0.0249 -1.0000 -1.0000 1459075 1580555702.50 151.5401 59.9995 32.0000 1.9850 1.9856 417.8397 418.0053 0.0249 -1.0000 -1.0000 1459138 1580555702.60 151.4924 59.9995 32.0000 1.9845 1.9852 417.9254 418.0908 0.0249 -1.0000 -1.0000 1459216 1580555702.70 151.4924 59.9995 32.0000 1.9848 1.9855 417.8846 418.0508 0.0249 -1.0000 -1.0000 1459278 1580555702.80 151.4924 59.9995 32.0000 1.9863 1.9870 417.7698 417.9360 0.0250 -1.0000 -1.0000 1459450 1580555702.90 151.4924 59.9995 32.0000 1.9865 1.9872 417.8164 417.9825 0.0249 -1.0000 -1.0000 1459528 1580555703.00 151.4924 59.9995 32.0000 1.9860 1.9867 417.7901 417.9566 0.0251 -1.0000 -1.0000 1459591 1580555703.10 151.4819 59.9995 32.0000 1.9850 1.9857 417.8879 418.0543 0.0250 -1.0000 -1.0000 1459669 1580555703.20 151.4819 59.9995 32.0000 1.9847 1.9854 417.7657 417.9323 0.0250 -1.0000 -1.0000 1459731 1580555703.30 151.4819 59.9995 32.0000 1.9863 1.9869 417.6939 417.8603 0.0249 -1.0000 -1.0000 1459966 1580555703.40 151.4819 59.9995 32.0000 1.9862 1.9869 417.7355 417.9016 0.0250 -1.0000 -1.0000 1500028 1580555703.50 151.4819 59.9995 32.0000 1.9856 1.9862 417.7356 417.9019 0.0250 -1.0000 -1.0000 1500091 1580555703.60 151.5102 59.9995 32.0000 1.9853 1.9860 417.8161 417.9819 0.0249 -1.0000 -1.0000 1500153 1580555703.70 151.5699 59.9995 32.0000 1.9861 1.9867 417.7076 417.8733 0.0249 -1.0000 -1.0000 1500231 1580555703.80 151.5699 59.9995 32.0000 1.9865 1.9872 417.7471 417.9126 0.0249 -1.0000 -1.0000 1500466 1580555703.90 151.5699 59.9995 32.0000 1.9853 1.9860 417.8620 418.0281 0.0250 -1.0000 -1.0000 1500528 1580555704.00 151.5699 59.9995 32.0000 1.9851 1.9857 417.9596 418.1255 0.0249 -1.0000 -1.0000 1500591 1580555704.10 151.5699 59.9995 32.0000 1.9856 1.9863 417.8659 418.0321 0.0250 -1.0000 -1.0000 1500653 1580555704.20 151.4604 59.9995 32.0000 1.9867 1.9873 417.7416 417.9073 0.0249 -1.0000 -1.0000 1500716 1580555704.30 151.4604 59.9995 32.0000 1.9857 1.9864 417.6995 417.8646 0.0248 -1.0000 -1.0000 1500966 1580555704.40 151.4604 59.9995 32.0000 1.9857 1.9863 417.8580 418.0238 0.0249 -1.0000 -1.0000 1501028 1580555704.50 151.4604 59.9995 32.0000 1.9849 1.9855 417.9065 418.0723 0.0248 -1.0000 -1.0000 1501091 1580555704.60 151.4604 59.9995 32.0000 1.9848 1.9854 417.8987 418.0649 0.0250 -1.0000 -1.0000 1501153 1580555704.70 151.4382 59.9995 32.0000 1.9863 1.9870 417.6292 417.7950 0.0250 -1.0000 -1.0000 1501216 1580555704.80 151.4175 59.9996 32.0000 1.9858 1.9865 417.7077 417.8741 0.0250 -1.0000 -1.0000 1501450 1580555704.90 151.4175 59.9996 32.0000 1.9857 1.9864 417.7993 417.9654 0.0249 -1.0000 -1.0000 1501528 1580555705.00 151.4175 59.9996 32.0000 1.9854 1.9861 417.8706 418.0376 0.0250 -1.0000 -1.0000 1501591 1580555705.10 151.4175 59.9996 32.0000 1.9857 1.9863 417.9259 418.0915 0.0250 -1.0000 -1.0000 1501653 1580555705.20 151.4175 59.9996 32.0000 1.9858 1.9865 417.7403 417.9062 0.0249 -1.0000 -1.0000 1501716 1580555705.30 151.4276 59.9996 32.0000 1.9860 1.9866 417.7190 417.8855 0.0250 -1.0000 -1.0000 1501966 1580555705.40 151.4276 59.9996 32.0000 1.9860 1.9866 417.7598 417.9260 0.0250 -1.0000 -1.0000 1502044 1580555705.50 151.4276 59.9996 32.0000 1.9852 1.9858 417.9696 418.1348 0.0248 -1.0000 -1.0000 1502107 1580555705.60 151.4276 59.9996 32.0000 1.9853 1.9860 417.8989 418.0654 0.0250 -1.0000 -1.0000 1502169 1580555705.70 151.4276 59.9996 32.0000 1.9861 1.9868 417.8383 418.0052 0.0251 -1.0000 -1.0000 1502247 1580555705.80 151.5465 59.9996 32.0000 1.9864 1.9871 417.8342 418.0005 0.0249 -1.0000 -1.0000 1502310 1580555705.90 151.5529 59.9996 32.0000 1.9858 1.9864 417.8229 417.9884 0.0249 -1.0000 -1.0000 1502934 1580555706.00 151.5529 59.9996 32.0000 1.9849 1.9855 417.9065 418.0731 0.0251 -1.0000 -1.0000 1503013 1580555706.10 151.5529 59.9996 32.0000 1.9857 1.9864 417.9435 418.1101 0.0250 -1.0000 -1.0000 1503091 1580555706.20 151.5529 59.9996 32.0000 1.9861 1.9867 417.6522 417.8182 0.0249 -1.0000 -1.0000 1503153 1580555706.30 151.5547 59.9996 32.0000 1.9862 1.9868 417.7402 417.9063 0.0249 -1.0000 -1.0000 1503216 1580555706.40 151.5914 59.9996 32.0000 1.9854 1.9861 417.9319 418.0986 0.0251 -1.0000 -1.0000 1503325 1580555706.50 151.5914 59.9996 32.0000 1.9862 1.9869 417.9690 418.1345 0.0249 -1.0000 -1.0000 1503388 1580555706.60 151.5914 59.9996 32.0000 1.9856 1.9863 417.8964 418.0628 0.0250 -1.0000 -1.0000 1503450 1580555706.70 151.5914 59.9996 32.0000 1.9861 1.9867 417.7807 417.9470 0.0250 -1.0000 -1.0000 1503513 1580555706.80 151.5914 59.9996 32.0000 1.9856 1.9863 417.6536 417.8199 0.0249 -1.0000 -1.0000 1503575 1580555706.90 151.4753 59.9996 32.0000 1.9857 1.9863 417.8319 417.9979 0.0250 -1.0000 -1.0000 1503981 1580555707.00 151.4753 59.9996 32.0000 1.9849 1.9856 417.9100 418.0757 0.0248 -1.0000 -1.0000 1504044 1580555707.10 151.4753 59.9996 32.0000 1.9856 1.9863 417.8937 418.0592 0.0249 -1.0000 -1.0000 1504122 1580555707.20 151.4753 59.9996 32.0000 1.9854 1.9860 417.7207 417.8867 0.0249 -1.0000 -1.0000 1504184 1580555707.30 151.4753 59.9996 32.0000 1.9860 1.9866 417.7203 417.8861 0.0249 -1.0000 -1.0000 1504278 1580555707.40 151.4514 59.9996 32.0000 1.9857 1.9863 417.8557 418.0235 0.0251 -1.0000 -1.0000 1504341 1580555707.50 151.4352 59.9996 32.0000 1.9854 1.9860 417.9642 418.1304 0.0250 -1.0000 -1.0000 1504403 1580555707.60 151.4352 59.9996 32.0000 1.9861 1.9868 417.8475 418.0128 0.0248 -1.0000 -1.0000 1504466 1580555707.70 151.4352 59.9996 32.0000 1.9860 1.9867 417.7763 417.9427 0.0250 -1.0000 -1.0000 1504544 1580555707.80 151.4352 59.9996 32.0000 1.9861 1.9868 417.7043 417.8712 0.0250 -1.0000 -1.0000 1504606 1580555707.90 151.4352 59.9996 32.0000 1.9861 1.9868 417.7845 417.9509 0.0250 -1.0000 -1.0000 1504763 1580555708.00 151.4705 59.9996 32.0000 1.9856 1.9862 417.9201 418.0856 0.0249 -1.0000 -1.0000 1504841 1580555708.10 151.4705 59.9996 32.0000 1.9869 1.9876 417.7892 417.9554 0.0250 -1.0000 -1.0000 1504903 1580555708.20 151.4705 59.9996 32.0000 1.9861 1.9868 417.7576 417.9233 0.0249 -1.0000 -1.0000 1504966 1580555708.30 151.4705 59.9996 32.0000 1.9857 1.9864 417.7778 417.9436 0.0250 -1.0000 -1.0000 1505028 1580555708.40 151.4705 59.9996 32.0000 1.9855 1.9862 417.9289 418.0959 0.0251 -1.0000 -1.0000 1505216 1580555708.50 151.5367 59.9996 32.0000 1.9855 1.9861 417.9561 418.1224 0.0250 -1.0000 -1.0000 1505278 1580555708.60 151.5574 59.9996 32.0000 1.9850 1.9856 417.7775 417.9434 0.0249 -1.0000 -1.0000 1505341 1580555708.70 151.5574 59.9996 32.0000 1.9858 1.9864 417.8073 417.9727 0.0248 -1.0000 -1.0000 1505403 1580555708.80 151.5574 59.9996 32.0000 1.9856 1.9862 417.6355 417.8006 0.0249 -1.0000 -1.0000 1505466 1580555708.90 151.5574 59.9996 32.0000 1.9847 1.9854 417.7350 417.9016 0.0251 -1.0000 -1.0000 1505544 1580555709.00 151.5574 59.9996 32.0000 1.9851 1.9858 417.9075 418.0739 0.0249 -1.0000 -1.0000 1505763 1580555709.10 151.5532 59.9996 32.0000 1.9850 1.9856 417.9821 418.1483 0.0249 -1.0000 -1.0000 1505841 1580555709.20 151.5532 59.9996 32.0000 1.9858 1.9864 417.6993 417.8651 0.0250 -1.0000 -1.0000 1505903 1580555709.30 151.5532 59.9996 32.0000 1.9864 1.9871 417.7413 417.9081 0.0251 -1.0000 -1.0000 1505966 1580555709.40 151.5532 59.9996 32.0000 1.9859 1.9866 417.8122 417.9789 0.0250 -1.0000 -1.0000 1506044 1580555709.50 151.5532 59.9996 32.0000 1.9852 1.9858 417.9192 418.0858 0.0250 -1.0000 -1.0000 1506216 1580555709.60 151.4448 59.9997 32.0000 1.9857 1.9864 417.8553 418.0216 0.0249 -1.0000 -1.0000 1506278 1580555709.70 151.4224 59.9997 32.0000 1.9855 1.9862 417.7145 417.8801 0.0249 -1.0000 -1.0000 1506356 1580555709.80 151.4224 59.9997 32.0000 1.9862 1.9869 417.7576 417.9230 0.0249 -1.0000 -1.0000 1506419 1580555709.90 151.4224 59.9997 32.0000 1.9852 1.9859 417.9112 418.0776 0.0250 -1.0000 -1.0000 1506481 1580555710.00 151.4224 59.9997 32.0000 1.9855 1.9862 417.9564 418.1218 0.0249 -1.0000 -1.0000 1507013 1580555710.10 151.4224 59.9997 32.0000 1.9858 1.9864 417.8647 418.0311 0.0250 -1.0000 -1.0000 1507075 1580555710.20 151.4224 59.9997 32.0000 1.9864 1.9870 417.8794 418.0459 0.0250 -1.0000 -1.0000 1507138 1580555710.30 151.4727 59.9997 32.0000 1.9860 1.9867 417.8193 417.9859 0.0250 -1.0000 -1.0000 1507216 1580555710.40 151.4727 59.9997 32.0000 1.9854 1.9860 417.9250 418.0903 0.0248 -1.0000 -1.0000 1507278 1580555710.50 151.4727 59.9997 32.0000 1.9856 1.9862 418.0315 418.1970 0.0249 -1.0000 -1.0000 1507450 1580555710.60 151.4727 59.9997 32.0000 1.9858 1.9864 417.8334 418.0003 0.0250 -1.0000 -1.0000 1507528 1580555710.70 151.4727 59.9997 32.0000 1.9862 1.9869 417.7200 417.8859 0.0249 -1.0000 -1.0000 1507591 1580555710.80 151.4380 59.9997 32.0000 1.9852 1.9858 417.7032 417.8701 0.0251 -1.0000 -1.0000 1507653 1580555710.90 151.4298 59.9997 32.0000 1.9848 1.9854 417.8446 418.0101 0.0249 -1.0000 -1.0000 1507731 1580555711.00 151.4298 59.9997 32.0000 1.9843 1.9849 417.8757 418.0420 0.0250 -1.0000 -1.0000 1507794 1580555711.10 151.4298 59.9997 32.0000 1.9850 1.9856 417.8137 417.9806 0.0251 -1.0000 -1.0000 1507966 1580555711.20 151.4298 59.9997 32.0000 1.9856 1.9863 417.7387 417.9048 0.0250 -1.0000 -1.0000 1508028 1580555711.30 151.4298 59.9997 32.0000 1.9860 1.9867 417.6571 417.8228 0.0248 -1.0000 -1.0000 1508091 1580555711.40 151.5522 59.9997 32.0000 1.9855 1.9862 417.8474 418.0132 0.0250 -1.0000 -1.0000 1508169 1580555711.50 151.5522 59.9997 32.0000 1.9849 1.9855 417.8218 417.9884 0.0250 -1.0000 -1.0000 1508231 1580555711.60 151.5522 59.9997 32.0000 1.9857 1.9864 417.8759 418.0417 0.0249 -1.0000 -1.0000 1508466 1580555711.70 151.5522 59.9997 32.0000 1.9865 1.9871 417.7599 417.9265 0.0250 -1.0000 -1.0000 1508528 1580555711.80 151.5522 59.9997 32.0000 1.9861 1.9868 417.6981 417.8644 0.0250 -1.0000 -1.0000 1508591 1580555711.90 151.5522 59.9997 32.0000 1.9851 1.9858 417.8098 417.9755 0.0249 -1.0000 -1.0000 1508653 1580555712.00 151.5216 59.9997 32.0000 1.9848 1.9855 417.9242 418.0901 0.0249 -1.0000 -1.0000 1508731 1580555712.10 151.5177 59.9997 32.0000 1.9846 1.9853 417.8393 418.0058 0.0250 -1.0000 -1.0000 1508950 1580555712.20 151.5177 59.9997 32.0000 1.9856 1.9863 417.7167 417.8833 0.0250 -1.0000 -1.0000 1509013 1580555712.30 151.5177 59.9997 32.0000 1.9858 1.9865 417.7049 417.8719 0.0251 -1.0000 -1.0000 1509091 1580555712.40 151.5177 59.9997 32.0000 1.9858 1.9864 417.6514 417.8166 0.0248 -1.0000 -1.0000 1509153 1580555712.50 151.5094 59.9997 32.0000 1.9858 1.9864 417.6822 417.8479 0.0249 -1.0000 -1.0000 1509216 1580555712.60 151.4351 59.9997 32.0000 1.9848 1.9854 417.8608 418.0271 0.0250 -1.0000 -1.0000 1509466 1580555712.70 151.4351 59.9997 32.0000 1.9858 1.9864 417.6853 417.8519 0.0250 -1.0000 -1.0000 1509528 1580555712.80 151.4351 59.9997 32.0000 1.9853 1.9859 417.6618 417.8273 0.0250 -1.0000 -1.0000 1509591 1580555712.90 151.4351 59.9997 32.0000 1.9854 1.9861 417.6836 417.8499 0.0250 -1.0000 -1.0000 1509669 1580555713.00 151.4351 59.9997 32.0000 1.9851 1.9857 417.7133 417.8791 0.0249 -1.0000 -1.0000 1509731 1580555713.10 151.4478 59.9997 32.0000 1.9849 1.9855 417.7726 417.9389 0.0250 -1.0000 -1.0000 1509919 1580555713.20 151.4486 59.9997 32.0000 1.9855 1.9862 417.8557 418.0205 0.0248 -1.0000 -1.0000 1509981 1580555713.30 151.4486 59.9997 32.0000 1.9861 1.9867 417.8579 418.0245 0.0250 -1.0000 -1.0000 1510044 1580555713.40 151.4486 59.9997 32.0000 1.9856 1.9863 417.7059 417.8725 0.0251 -1.0000 -1.0000 1510122 1580555713.50 151.4486 59.9997 32.0000 1.9863 1.9870 417.6652 417.8310 0.0249 -1.0000 -1.0000 1510184 1580555713.60 151.4434 59.9997 32.0000 1.9857 1.9864 417.7289 417.8949 0.0249 -1.0000 -1.0000 1510684 1580555713.70 151.4130 59.9997 32.0000 1.9852 1.9858 417.8636 418.0295 0.0249 -1.0000 -1.0000 1510747 1580555713.80 151.4130 59.9997 32.0000 1.9855 1.9862 417.8178 417.9845 0.0251 -1.0000 -1.0000 1510810 1580555713.90 151.4130 59.9997 32.0000 1.9852 1.9859 417.7335 417.9000 0.0249 -1.0000 -1.0000 1510872 1580555714.00 151.4130 59.9997 32.0000 1.9863 1.9870 417.6626 417.8288 0.0250 -1.0000 -1.0000 1510950 1580555714.10 151.4130 59.9997 32.0000 1.9856 1.9863 417.7564 417.9228 0.0250 -1.0000 -1.0000 1511013 1580555714.20 151.4479 59.9997 32.0000 1.9851 1.9857 417.8679 418.0341 0.0250 -1.0000 -1.0000 1511075 1580555714.30 151.4479 59.9997 32.0000 1.9852 1.9858 417.8935 418.0584 0.0247 -1.0000 -1.0000 1511153 1580555714.40 151.4479 59.9997 32.0000 1.9856 1.9863 417.8358 418.0012 0.0249 -1.0000 -1.0000 1511216 1580555714.50 151.4479 59.9997 32.0000 1.9867 1.9873 417.6248 417.7919 0.0251 -1.0000 -1.0000 1511278 1580555714.60 151.4479 59.9997 32.0000 1.9862 1.9868 417.6114 417.7787 0.0251 -1.0000 -1.0000 1511357 1580555714.70 151.5003 59.9999 32.0000 1.9861 1.9867 417.7586 417.9237 0.0249 -1.0000 -1.0000 1511419 1580555714.80 151.5352 60.0001 32.0000 1.9859 1.9865 417.9643 418.1309 0.0250 -1.0000 -1.0000 1511481 1580555714.90 151.5352 60.0001 32.0000 1.9857 1.9863 417.8823 418.0485 0.0250 -1.0000 -1.0000 1511560 1580555715.00 151.5352 60.0001 32.0000 1.9853 1.9859 417.7630 417.9292 0.0249 -1.0000 -1.0000 1511622 1580555715.10 151.5352 60.0001 32.0000 1.9850 1.9856 417.6538 417.8192 0.0248 -1.0000 -1.0000 1511684 1580555715.20 151.5352 60.0001 32.0000 1.9857 1.9863 417.7781 417.9443 0.0250 -1.0000 -1.0000 1511747 1580555715.30 151.5539 60.0001 32.0000 1.9851 1.9858 417.8558 418.0216 0.0249 -1.0000 -1.0000 1511810 1580555715.40 151.5539 60.0001 32.0000 1.9853 1.9859 417.8265 417.9926 0.0249 -1.0000 -1.0000 1511888 1580555715.50 151.5539 60.0001 32.0000 1.9854 1.9860 417.7886 417.9548 0.0250 -1.0000 -1.0000 1511950 1580555715.60 151.5539 60.0001 32.0000 1.9856 1.9862 417.7032 417.8701 0.0251 -1.0000 -1.0000 1512013 1580555715.70 151.5539 60.0001 32.0000 1.9859 1.9865 417.6475 417.8143 0.0250 -1.0000 -1.0000 1512263 1580555715.80 151.4828 60.0001 32.0000 1.9859 1.9866 417.5866 417.7521 0.0249 -1.0000 -1.0000 1512325 1580555715.90 151.4766 60.0001 32.0000 1.9851 1.9857 417.8988 418.0642 0.0249 -1.0000 -1.0000 1512388 1580555716.00 151.4766 60.0001 32.0000 1.9845 1.9851 417.8532 418.0191 0.0249 -1.0000 -1.0000 1512466 1580555716.10 151.4766 60.0001 32.0000 1.9853 1.9859 417.7015 417.8668 0.0249 -1.0000 -1.0000 1512528 1580555716.20 151.4766 60.0001 32.0000 1.9861 1.9868 417.5718 417.7375 0.0249 -1.0000 -1.0000 1512700 1580555716.30 151.4766 60.0001 32.0000 1.9852 1.9858 417.7338 417.8994 0.0249 -1.0000 -1.0000 1512778 1580555716.40 151.4249 60.0001 32.0000 1.9845 1.9852 417.8139 417.9795 0.0249 -1.0000 -1.0000 1512841 1580555716.50 151.4249 60.0001 32.0000 1.9851 1.9857 417.8553 418.0219 0.0250 -1.0000 -1.0000 1512903 1580555716.60 151.4249 60.0001 32.0000 1.9859 1.9866 417.7603 417.9269 0.0251 -1.0000 -1.0000 1512966 1580555716.70 151.4249 60.0001 32.0000 1.9858 1.9865 417.6333 417.7989 0.0249 -1.0000 -1.0000 1513778 1580555716.80 151.4249 60.0001 32.0000 1.9861 1.9868 417.6844 417.8502 0.0248 -1.0000 -1.0000 1513841 1580555716.90 151.4255 60.0001 32.0000 1.9863 1.9869 417.7229 417.8886 0.0249 -1.0000 -1.0000 1513919 1580555717.00 151.4319 60.0001 32.0000 1.9856 1.9863 417.8376 418.0036 0.0249 -1.0000 -1.0000 1513981 1580555717.10 151.4319 60.0001 32.0000 1.9861 1.9868 417.8009 417.9666 0.0249 -1.0000 -1.0000 1514060 1580555717.20 151.4319 60.0001 32.0000 1.9866 1.9873 417.7041 417.8704 0.0250 -1.0000 -1.0000 1514122 1580555717.30 151.4319 60.0001 32.0000 1.9862 1.9868 417.7862 417.9528 0.0250 -1.0000 -1.0000 1514184 1580555717.40 151.4319 60.0001 32.0000 1.9863 1.9870 417.9952 418.1610 0.0249 -1.0000 -1.0000 1514263 1580555717.50 151.4698 60.0001 32.0000 1.9864 1.9871 417.9330 418.0995 0.0250 -1.0000 -1.0000 1514325 1580555717.60 151.4698 60.0001 32.0000 1.9863 1.9870 417.8485 418.0149 0.0249 -1.0000 -1.0000 1514388 1580555717.70 151.4698 60.0001 32.0000 1.9862 1.9868 417.7255 417.8908 0.0248 -1.0000 -1.0000 1514450 1580555717.80 151.4698 60.0001 32.0000 1.9860 1.9866 417.7349 417.9003 0.0249 -1.0000 -1.0000 1514513 1580555717.90 151.4698 60.0001 32.0000 1.9856 1.9862 417.8328 417.9984 0.0249 -1.0000 -1.0000 1514575 1580555718.00 151.5087 60.0001 32.0000 1.9860 1.9866 417.8890 418.0554 0.0250 -1.0000 -1.0000 1514653 1580555718.10 151.5534 60.0001 32.0000 1.9860 1.9866 417.6912 417.8572 0.0249 -1.0000 -1.0000 1514716 1580555718.20 151.5534 60.0001 32.0000 1.9863 1.9870 417.5887 417.7543 0.0249 -1.0000 -1.0000 1514778 1580555718.30 151.5534 60.0001 32.0000 1.9860 1.9867 417.7353 417.9017 0.0250 -1.0000 -1.0000 1514966 1580555718.40 151.5534 60.0001 32.0000 1.9860 1.9866 417.8163 417.9825 0.0249 -1.0000 -1.0000 1515028 1580555718.50 151.5534 60.0001 32.0000 1.9854 1.9861 417.8386 418.0040 0.0248 -1.0000 -1.0000 1515091 1580555718.60 151.4961 60.0001 32.0000 1.9855 1.9862 417.8337 417.9992 0.0249 -1.0000 -1.0000 1515169 1580555718.70 151.4961 60.0001 32.0000 1.9863 1.9869 417.6960 417.8620 0.0249 -1.0000 -1.0000 1515231 1580555718.80 151.4961 60.0001 32.0000 1.9853 1.9860 417.6648 417.8309 0.0250 -1.0000 -1.0000 1515481 1580555718.90 151.4961 60.0001 32.0000 1.9856 1.9862 417.7730 417.9392 0.0249 -1.0000 -1.0000 1515544 1580555719.00 151.4961 60.0001 32.0000 1.9855 1.9862 417.9208 418.0862 0.0248 -1.0000 -1.0000 1515607 1580555719.10 151.4843 60.0001 32.0000 1.9856 1.9863 417.8135 417.9790 0.0249 -1.0000 -1.0000 1515684 1580555719.20 151.4843 60.0001 32.0000 1.9858 1.9865 417.7112 417.8768 0.0249 -1.0000 -1.0000 1515747 1580555719.30 151.4843 60.0001 32.0000 1.9854 1.9860 417.7460 417.9121 0.0250 -1.0000 -1.0000 1515981 1580555719.40 151.4843 60.0001 32.0000 1.9848 1.9855 417.8128 417.9780 0.0248 -1.0000 -1.0000 1516059 1580555719.50 151.4843 60.0001 32.0000 1.9866 1.9873 417.9102 418.0766 0.0251 -1.0000 -1.0000 1516122 1580555719.60 151.4843 60.0001 32.0000 1.9866 1.9873 417.7448 417.9110 0.0250 -1.0000 -1.0000 1516184 1580555719.70 151.4464 60.0006 32.0000 1.9858 1.9865 417.6493 417.8152 0.0249 -1.0000 -1.0000 1516263 1580555719.80 151.4464 60.0006 32.0000 1.9853 1.9860 417.6435 417.8098 0.0249 -1.0000 -1.0000 1516981 1580555719.90 151.4464 60.0006 32.0000 1.9852 1.9859 417.8232 417.9896 0.0250 -1.0000 -1.0000 1517184 1580555720.00 151.4464 60.0006 32.0000 1.9861 1.9867 417.8925 418.0588 0.0250 -1.0000 -1.0000 1517247 1580555720.10 151.4464 60.0006 32.0000 1.9861 1.9868 417.8382 418.0041 0.0250 -1.0000 -1.0000 1517310 1580555720.20 151.4814 60.0006 32.0000 1.9860 1.9866 417.6826 417.8487 0.0249 -1.0000 -1.0000 1517372 1580555720.30 151.4814 60.0006 32.0000 1.9853 1.9859 417.6112 417.7765 0.0249 -1.0000 -1.0000 1517450 1580555720.40 151.4814 60.0006 32.0000 1.9854 1.9860 417.9104 418.0766 0.0250 -1.0000 -1.0000 1517513 1580555720.50 151.4814 60.0006 32.0000 1.9860 1.9866 417.9182 418.0850 0.0251 -1.0000 -1.0000 1517575 1580555720.60 151.4814 60.0006 32.0000 1.9861 1.9867 417.7923 417.9579 0.0248 -1.0000 -1.0000 1517653 1580555720.70 151.4944 60.0006 32.0000 1.9861 1.9868 417.7238 417.8897 0.0249 -1.0000 -1.0000 1517716 1580555720.80 151.5218 60.0006 32.0000 1.9864 1.9870 417.8017 417.9678 0.0249 -1.0000 -1.0000 1517778 1580555720.90 151.5218 60.0006 32.0000 1.9856 1.9862 417.9567 418.1226 0.0249 -1.0000 -1.0000 1517841 1580555721.00 151.5218 60.0006 32.0000 1.9860 1.9867 417.9746 418.1404 0.0250 -1.0000 -1.0000 1517903 1580555721.10 151.5218 60.0006 32.0000 1.9872 1.9879 417.8502 418.0168 0.0250 -1.0000 -1.0000 1517982 1580555721.20 151.5218 60.0006 32.0000 1.9863 1.9869 417.7597 417.9261 0.0250 -1.0000 -1.0000 1518044 1580555721.30 151.5767 60.0006 32.0000 1.9862 1.9869 417.6784 417.8451 0.0250 -1.0000 -1.0000 1518106 1580555721.40 151.5767 60.0006 32.0000 1.9852 1.9859 417.8266 417.9928 0.0249 -1.0000 -1.0000 1518185 1580555721.50 151.5767 60.0006 32.0000 1.9861 1.9868 417.7902 417.9563 0.0250 -1.0000 -1.0000 1518247 1580555721.60 151.5767 60.0006 32.0000 1.9860 1.9866 417.7592 417.9257 0.0250 -1.0000 -1.0000 1518310 1580555721.70 151.5767 60.0006 32.0000 1.9860 1.9867 417.7227 417.8893 0.0250 -1.0000 -1.0000 1518388 1580555721.80 151.5767 60.0006 32.0000 1.9845 1.9852 417.8182 417.9847 0.0250 -1.0000 -1.0000 1518450 1580555721.90 151.5727 60.0006 32.0000 1.9845 1.9852 417.8757 418.0419 0.0249 -1.0000 -1.0000 1518513 1580555722.00 151.5330 60.0006 32.0000 1.9852 1.9859 417.8251 417.9908 0.0249 -1.0000 -1.0000 1518575 1580555722.10 151.5330 60.0006 32.0000 1.9863 1.9869 417.7286 417.8943 0.0249 -1.0000 -1.0000 1518638 1580555722.20 151.5330 60.0006 32.0000 1.9863 1.9870 417.6579 417.8247 0.0251 -1.0000 -1.0000 1518700 1580555722.30 151.5330 60.0006 32.0000 1.9853 1.9860 417.7938 417.9603 0.0249 -1.0000 -1.0000 1518778 1580555722.40 151.5330 60.0006 32.0000 1.9847 1.9853 417.8974 418.0627 0.0248 -1.0000 -1.0000 1518950 1580555722.50 151.4701 60.0006 32.0000 1.9851 1.9857 417.8842 418.0500 0.0250 -1.0000 -1.0000 1519013 1580555722.60 151.4701 60.0006 32.0000 1.9857 1.9864 417.7437 417.9100 0.0249 -1.0000 -1.0000 1519091 1580555722.70 151.4701 60.0006 32.0000 1.9861 1.9867 417.7102 417.8761 0.0250 -1.0000 -1.0000 1519153 1580555722.80 151.4701 60.0006 32.0000 1.9857 1.9864 417.7796 417.9457 0.0249 -1.0000 -1.0000 1519216 1580555722.90 151.4701 60.0006 32.0000 1.9852 1.9858 417.8683 418.0343 0.0250 -1.0000 -1.0000 1519528 1580555723.00 151.4701 60.0006 32.0000 1.9867 1.9874 417.8223 417.9884 0.0249 -1.0000 -1.0000 1519591 1580555723.10 151.4427 60.0006 32.0000 1.9866 1.9872 417.7480 417.9134 0.0249 -1.0000 -1.0000 1519669 1580555723.20 151.4427 60.0006 32.0000 1.9856 1.9863 417.6598 417.8263 0.0250 -1.0000 -1.0000 1519731 1580555723.30 151.4427 60.0006 32.0000 1.9852 1.9859 417.7161 417.8812 0.0248 -1.0000 -1.0000 1519794 1580555723.40 151.4427 60.0006 32.0000 1.9857 1.9863 417.9292 418.0954 0.0249 -1.0000 -1.0000 1520200 1580555723.50 151.4427 60.0006 32.0000 1.9853 1.9860 417.9707 418.1355 0.0247 -1.0000 -1.0000 1520263 1580555723.60 151.4837 60.0006 32.0000 1.9860 1.9866 417.7934 417.9593 0.0249 -1.0000 -1.0000 1520325 1580555723.70 151.4837 60.0006 32.0000 1.9855 1.9862 417.8081 417.9737 0.0249 -1.0000 -1.0000 1520403 1580555723.80 151.4837 60.0006 32.0000 1.9859 1.9865 417.7995 417.9653 0.0249 -1.0000 -1.0000 1520466 1580555723.90 151.4837 60.0006 32.0000 1.9853 1.9860 417.9153 418.0813 0.0249 -1.0000 -1.0000 1520684 1580555724.00 151.4837 60.0006 32.0000 1.9863 1.9869 417.8923 418.0575 0.0248 -1.0000 -1.0000 1520763 1580555724.10 151.4837 60.0006 32.0000 1.9866 1.9872 417.7060 417.8718 0.0249 -1.0000 -1.0000 1520825 1580555724.20 151.5916 60.0006 32.0000 1.9863 1.9870 417.6671 417.8330 0.0249 -1.0000 -1.0000 1520888 1580555724.30 151.5916 60.0006 32.0000 1.9859 1.9865 417.7338 417.9003 0.0250 -1.0000 -1.0000 1520966 1580555724.40 151.5916 60.0006 32.0000 1.9848 1.9855 417.8641 418.0304 0.0250 -1.0000 -1.0000 1521184 1580555724.50 151.5916 60.0006 32.0000 1.9856 1.9862 417.9285 418.0943 0.0249 -1.0000 -1.0000 1521247 1580555724.60 151.5916 60.0006 32.0000 1.9858 1.9865 417.7766 417.9423 0.0249 -1.0000 -1.0000 1521325 1580555724.70 151.5340 60.0002 32.0000 1.9862 1.9868 417.7068 417.8720 0.0248 -1.0000 -1.0000 1521403 1580555724.80 151.5225 60.0001 32.0000 1.9861 1.9868 417.7289 417.8937 0.0248 -1.0000 -1.0000 1521450 1580555724.90 151.5225 60.0001 32.0000 1.9857 1.9863 417.9382 418.1037 0.0249 -1.0000 -1.0000 1521528 1580555725.00 151.5225 60.0001 32.0000 1.9856 1.9863 417.7803 417.9470 0.0250 -1.0000 -1.0000 1521591 1580555725.10 151.5225 60.0001 32.0000 1.9866 1.9872 417.6363 417.8041 0.0252 -1.0000 -1.0000 1521669 1580555725.20 151.5097 60.0001 32.0000 1.9861 1.9867 417.7405 417.9070 0.0249 -1.0000 -1.0000 1521731 1580555725.30 151.4621 60.0001 32.0000 1.9855 1.9862 417.7993 417.9650 0.0249 -1.0000 -1.0000 1521794 1580555725.40 151.4621 60.0001 32.0000 1.9852 1.9858 417.9633 418.1284 0.0248 -1.0000 -1.0000 1521872 1580555725.50 151.4621 60.0001 32.0000 1.9858 1.9865 417.8347 418.0011 0.0249 -1.0000 -1.0000 1522747 1580555725.60 151.4621 60.0001 32.0000 1.9871 1.9877 417.7568 417.9229 0.0250 -1.0000 -1.0000 1522810 1580555725.70 151.4621 60.0001 32.0000 1.9858 1.9865 417.8379 418.0037 0.0249 -1.0000 -1.0000 1522888 1580555725.80 151.4551 60.0001 32.0000 1.9859 1.9866 417.9193 418.0856 0.0250 -1.0000 -1.0000 1522950 1580555725.90 151.4551 60.0001 32.0000 1.9852 1.9858 417.9075 418.0731 0.0249 -1.0000 -1.0000 1523013 1580555726.00 151.4551 60.0001 32.0000 1.9853 1.9859 417.7374 417.9024 0.0248 -1.0000 -1.0000 1523075 1580555726.10 151.4551 60.0001 32.0000 1.9861 1.9868 417.6555 417.8224 0.0250 -1.0000 -1.0000 1523138 1580555726.20 151.4551 60.0001 32.0000 1.9860 1.9866 417.8083 417.9744 0.0250 -1.0000 -1.0000 1523200 1580555726.30 151.4745 60.0001 32.0000 1.9858 1.9864 417.9385 418.1047 0.0249 -1.0000 -1.0000 1523278 1580555726.40 151.4877 60.0001 32.0000 1.9862 1.9869 417.7392 417.9051 0.0249 -1.0000 -1.0000 1523341 1580555726.50 151.4877 60.0001 32.0000 1.9860 1.9866 417.6680 417.8338 0.0249 -1.0000 -1.0000 1523403 1580555726.60 151.4877 60.0001 32.0000 1.9863 1.9870 417.6544 417.8208 0.0250 -1.0000 -1.0000 1523482 1580555726.70 151.4877 60.0001 32.0000 1.9862 1.9868 417.8164 417.9821 0.0249 -1.0000 -1.0000 1523544 1580555726.80 151.4877 60.0001 32.0000 1.9852 1.9859 417.9194 418.0858 0.0250 -1.0000 -1.0000 1523622 1580555726.90 151.5435 60.0001 32.0000 1.9861 1.9867 417.8474 418.0129 0.0248 -1.0000 -1.0000 1523700 1580555727.00 151.5435 60.0001 32.0000 1.9855 1.9862 417.7426 417.9078 0.0248 -1.0000 -1.0000 1523981 1580555727.10 151.5435 60.0001 32.0000 1.9860 1.9866 417.7071 417.8720 0.0248 -1.0000 -1.0000 1524060 1580555727.20 151.5435 60.0001 32.0000 1.9851 1.9857 417.8623 418.0283 0.0250 -1.0000 -1.0000 1524122 1580555727.30 151.5435 60.0001 32.0000 1.9854 1.9860 417.9080 418.0733 0.0248 -1.0000 -1.0000 1524185 1580555727.40 151.4998 60.0001 32.0000 1.9856 1.9863 417.8178 417.9829 0.0249 -1.0000 -1.0000 1524263 1580555727.50 151.4879 60.0001 32.0000 1.9858 1.9864 417.6723 417.8383 0.0249 -1.0000 -1.0000 1524325 1580555727.60 151.4879 60.0001 32.0000 1.9861 1.9867 417.6557 417.8210 0.0249 -1.0000 -1.0000 1524388 1580555727.70 151.4879 60.0001 32.0000 1.9855 1.9861 417.7727 417.9393 0.0250 -1.0000 -1.0000 1524466 1580555727.80 151.4879 60.0001 32.0000 1.9849 1.9855 417.9073 418.0731 0.0249 -1.0000 -1.0000 1524528 1580555727.90 151.4874 60.0001 32.0000 1.9855 1.9861 417.8503 418.0161 0.0249 -1.0000 -1.0000 1524591 1580555728.00 151.4716 60.0001 32.0000 1.9857 1.9863 417.7285 417.8946 0.0250 -1.0000 -1.0000 1524981 1580555728.10 151.4716 60.0001 32.0000 1.9858 1.9865 417.7317 417.8974 0.0249 -1.0000 -1.0000 1525044 1580555728.20 151.4716 60.0001 32.0000 1.9856 1.9862 417.9526 418.1198 0.0251 -1.0000 -1.0000 1525106 1580555728.30 151.4716 60.0001 32.0000 1.9867 1.9874 417.6541 417.8201 0.0250 -1.0000 -1.0000 1525184 1580555728.40 151.4716 60.0001 32.0000 1.9859 1.9865 417.6115 417.7775 0.0249 -1.0000 -1.0000 1525247 1580555728.50 151.4724 60.0001 32.0000 1.9864 1.9871 417.7655 417.9329 0.0251 -1.0000 -1.0000 1525310 1580555728.60 151.4772 60.0001 32.0000 1.9857 1.9863 417.9315 418.0964 0.0248 -1.0000 -1.0000 1525372 1580555728.70 151.4772 60.0001 32.0000 1.9857 1.9863 417.9144 418.0802 0.0249 -1.0000 -1.0000 1525450 1580555728.80 151.4772 60.0001 32.0000 1.9863 1.9870 417.8410 418.0083 0.0251 -1.0000 -1.0000 1525513 1580555728.90 151.4772 60.0001 32.0000 1.9858 1.9864 417.6902 417.8554 0.0249 -1.0000 -1.0000 1525591 1580555729.00 151.4772 60.0001 32.0000 1.9858 1.9864 417.7331 417.8989 0.0249 -1.0000 -1.0000 1525653 1580555729.10 151.5176 60.0001 32.0000 1.9853 1.9859 417.7675 417.9337 0.0250 -1.0000 -1.0000 1525716 1580555729.20 151.5176 60.0001 32.0000 1.9861 1.9868 417.8629 418.0296 0.0251 -1.0000 -1.0000 1525778 1580555729.30 151.5176 60.0001 32.0000 1.9850 1.9856 417.9101 418.0764 0.0249 -1.0000 -1.0000 1525841 1580555729.40 151.5176 60.0001 32.0000 1.9853 1.9860 417.6553 417.8218 0.0250 -1.0000 -1.0000 1525919 1580555729.50 151.5176 60.0001 32.0000 1.9854 1.9860 417.6588 417.8248 0.0250 -1.0000 -1.0000 1525981 1580555729.60 151.5275 60.0001 32.0000 1.9862 1.9868 417.7119 417.8783 0.0250 -1.0000 -1.0000 1526216 1580555729.70 151.5435 59.9999 32.0000 1.9853 1.9860 417.8589 418.0266 0.0251 -1.0000 -1.0000 1526278 1580555729.80 151.5435 59.9999 32.0000 1.9854 1.9860 417.8652 418.0320 0.0251 -1.0000 -1.0000 1526341 1580555729.90 151.5435 59.9999 32.0000 1.9860 1.9866 417.7681 417.9345 0.0249 -1.0000 -1.0000 1526403 1580555730.00 151.5435 59.9999 32.0000 1.9861 1.9867 417.6090 417.7758 0.0251 -1.0000 -1.0000 1526481 1580555730.10 151.5435 59.9999 32.0000 1.9859 1.9865 417.7876 417.9542 0.0250 -1.0000 -1.0000 1527544 1580555730.20 151.5435 59.9999 32.0000 1.9845 1.9852 417.8687 418.0340 0.0248 -1.0000 -1.0000 1527607 1580555730.30 151.5071 59.9999 32.0000 1.9849 1.9855 417.9121 418.0789 0.0251 -1.0000 -1.0000 1527669 1580555730.40 151.5071 59.9999 32.0000 1.9858 1.9864 417.8622 418.0287 0.0249 -1.0000 -1.0000 1527731 1580555730.50 151.5071 59.9999 32.0000 1.9860 1.9866 417.7490 417.9148 0.0249 -1.0000 -1.0000 1527794 1580555730.60 151.5071 59.9999 32.0000 1.9852 1.9858 417.8548 418.0208 0.0250 -1.0000 -1.0000 1527872 1580555730.70 151.5071 59.9999 32.0000 1.9851 1.9858 417.9274 418.0945 0.0251 -1.0000 -1.0000 1527934 1580555730.80 151.4838 59.9999 32.0000 1.9854 1.9861 417.8730 418.0395 0.0249 -1.0000 -1.0000 1527997 1580555730.90 151.4838 59.9999 32.0000 1.9865 1.9871 417.8366 418.0021 0.0249 -1.0000 -1.0000 1528075 1580555731.00 151.4838 59.9999 32.0000 1.9861 1.9868 417.7498 417.9163 0.0250 -1.0000 -1.0000 1528138 1580555731.10 151.4838 59.9999 32.0000 1.9858 1.9864 417.7997 417.9664 0.0251 -1.0000 -1.0000 1528200 1580555731.20 151.4838 59.9999 32.0000 1.9852 1.9859 417.9809 418.1474 0.0250 -1.0000 -1.0000 1528278 1580555731.30 151.4838 59.9999 32.0000 1.9858 1.9865 417.8038 417.9698 0.0249 -1.0000 -1.0000 1528325 1580555731.40 151.6267 59.9999 32.0000 1.9866 1.9873 417.7951 417.9607 0.0249 -1.0000 -1.0000 1528403 1580555731.50 151.6267 59.9999 32.0000 1.9867 1.9874 417.6892 417.8548 0.0249 -1.0000 -1.0000 1528497 1580555731.60 151.6267 59.9999 32.0000 1.9857 1.9864 417.7230 417.8886 0.0249 -1.0000 -1.0000 1528560 1580555731.70 151.6267 59.9999 32.0000 1.9851 1.9857 417.9298 418.0962 0.0251 -1.0000 -1.0000 1528638 1580555731.80 151.6267 59.9999 32.0000 1.9860 1.9867 417.7905 417.9572 0.0250 -1.0000 -1.0000 1528700 1580555731.90 151.6267 59.9999 32.0000 1.9869 1.9875 417.8076 417.9736 0.0250 -1.0000 -1.0000 1528763 1580555732.00 151.6267 59.9999 32.0000 1.9863 1.9869 417.6840 417.8507 0.0251 -1.0000 -1.0000 1528825 1580555732.10 151.6267 59.9999 32.0000 1.9859 1.9865 417.9095 418.0754 0.0249 -1.0000 -1.0000 1529216 1580555732.20 151.6267 59.9999 32.0000 1.9856 1.9863 418.0079 418.1738 0.0250 -1.0000 -1.0000 1529278 1580555732.30 151.6267 59.9999 32.0000 1.9859 1.9866 417.8772 418.0436 0.0250 -1.0000 -1.0000 1529341 1580555732.40 151.6267 59.9999 32.0000 1.9866 1.9872 417.6329 417.7983 0.0249 -1.0000 -1.0000 1529403 1580555732.50 151.6254 59.9999 32.0000 1.9863 1.9870 417.7450 417.9111 0.0250 -1.0000 -1.0000 1529466 1580555732.60 151.5361 59.9999 32.0000 1.9859 1.9866 417.7861 417.9515 0.0248 -1.0000 -1.0000 1529544 1580555732.70 151.5361 59.9999 32.0000 1.9859 1.9865 417.8358 418.0024 0.0251 -1.0000 -1.0000 1529685 1580555732.80 151.5361 59.9999 32.0000 1.9862 1.9869 417.7145 417.8815 0.0250 -1.0000 -1.0000 1529747 1580555732.90 151.5361 59.9999 32.0000 1.9861 1.9868 417.7514 417.9179 0.0251 -1.0000 -1.0000 1529825 1580555733.00 151.5361 59.9999 32.0000 1.9854 1.9860 417.7525 417.9187 0.0250 -1.0000 -1.0000 1529888 1580555733.10 151.5361 59.9999 32.0000 1.9847 1.9853 417.9168 418.0830 0.0250 -1.0000 -1.0000 1529966 1580555733.20 151.4750 59.9999 32.0000 1.9851 1.9858 417.9116 418.0782 0.0250 -1.0000 -1.0000 1530028 1580555733.30 151.4750 59.9999 32.0000 1.9860 1.9866 417.8083 417.9753 0.0251 -1.0000 -1.0000 1530091 1580555733.40 151.4750 59.9999 32.0000 1.9862 1.9869 417.6625 417.8294 0.0251 -1.0000 -1.0000 1530200 1580555733.50 151.4750 59.9999 32.0000 1.9853 1.9859 417.7265 417.8929 0.0249 -1.0000 -1.0000 1530263 1580555733.60 151.4750 59.9999 32.0000 1.9854 1.9861 417.8427 418.0083 0.0249 -1.0000 -1.0000 1530325 1580555733.70 151.4556 59.9999 32.0000 1.9851 1.9858 417.9556 418.1215 0.0249 -1.0000 -1.0000 1530403 1580555733.80 151.4518 59.9999 32.0000 1.9853 1.9859 417.8676 418.0352 0.0252 -1.0000 -1.0000 1530466 1580555733.90 151.4518 59.9999 32.0000 1.9859 1.9865 417.6336 417.8000 0.0250 -1.0000 -1.0000 1530528 1580555734.00 151.4518 59.9999 32.0000 1.9860 1.9866 417.8178 417.9835 0.0249 -1.0000 -1.0000 1530591 1580555734.10 151.4518 59.9999 32.0000 1.9854 1.9861 418.0053 418.1717 0.0250 -1.0000 -1.0000 1530669 1580555734.20 151.4518 59.9999 32.0000 1.9857 1.9864 417.9295 418.0963 0.0251 -1.0000 -1.0000 1530716 1580555734.30 151.4792 59.9999 32.0000 1.9858 1.9865 417.7732 417.9401 0.0251 -1.0000 -1.0000 1530794 1580555734.40 151.4830 59.9999 32.0000 1.9860 1.9867 417.6667 417.8339 0.0251 -1.0000 -1.0000 1530856 1580555734.50 151.4830 59.9999 32.0000 1.9858 1.9865 417.6602 417.8263 0.0250 -1.0000 -1.0000 1530919 1580555734.60 151.4830 59.9999 32.0000 1.9853 1.9859 417.8133 417.9800 0.0251 -1.0000 -1.0000 1530997 1580555734.70 151.4830 59.9999 32.0000 1.9850 1.9856 417.8396 418.0070 0.0251 -1.0000 -1.0000 1531231 1580555734.80 151.4830 59.9999 32.0000 1.9857 1.9864 418.0102 418.1768 0.0250 -1.0000 -1.0000 1531294 1580555734.90 151.5198 59.9993 32.0000 1.9854 1.9860 417.8252 417.9917 0.0250 -1.0000 -1.0000 1531356 1580555735.00 151.5198 59.9993 32.0000 1.9858 1.9864 417.7402 417.9055 0.0249 -1.0000 -1.0000 1531434 1580555735.10 151.5198 59.9993 32.0000 1.9847 1.9853 417.7417 417.9079 0.0250 -1.0000 -1.0000 1531497 1580555735.20 151.5198 59.9993 32.0000 1.9853 1.9860 417.8811 418.0477 0.0250 -1.0000 -1.0000 1531763 1580555735.30 151.5198 59.9993 32.0000 1.9851 1.9858 417.9086 418.0754 0.0250 -1.0000 -1.0000 1531825 1580555735.40 151.5186 59.9993 32.0000 1.9850 1.9856 417.7562 417.9219 0.0249 -1.0000 -1.0000 1531888 1580555735.50 151.4710 59.9993 32.0000 1.9851 1.9857 417.6480 417.8145 0.0250 -1.0000 -1.0000 1531950 1580555735.60 151.4710 59.9993 32.0000 1.9856 1.9863 417.6746 417.8399 0.0248 -1.0000 -1.0000 1532013 1580555735.70 151.4710 59.9993 32.0000 1.9848 1.9854 417.8574 418.0227 0.0249 -1.0000 -1.0000 1532216 1580555735.80 151.4710 59.9993 32.0000 1.9849 1.9856 417.9372 418.1032 0.0249 -1.0000 -1.0000 1532278 1580555735.90 151.4710 59.9993 32.0000 1.9856 1.9863 417.8419 418.0077 0.0249 -1.0000 -1.0000 1532341 1580555736.00 151.4348 59.9993 32.0000 1.9856 1.9863 417.6636 417.8298 0.0250 -1.0000 -1.0000 1532403 1580555736.10 151.4348 59.9993 32.0000 1.9856 1.9863 417.7944 417.9606 0.0249 -1.0000 -1.0000 1532466 1580555736.20 151.4348 59.9993 32.0000 1.9850 1.9856 417.9384 418.1041 0.0249 -1.0000 -1.0000 1532528 1580555736.30 151.4348 59.9993 32.0000 1.9853 1.9859 417.9192 418.0850 0.0249 -1.0000 -1.0000 1532747 1580555736.40 151.4348 59.9993 32.0000 1.9866 1.9873 417.7610 417.9273 0.0250 -1.0000 -1.0000 1532810 1580555736.50 151.4612 59.9993 32.0000 1.9867 1.9873 417.7761 417.9432 0.0251 -1.0000 -1.0000 1532872 1580555736.60 151.4936 59.9993 32.0000 1.9871 1.9877 417.7369 417.9031 0.0250 -1.0000 -1.0000 1532950 1580555736.70 151.4936 59.9993 32.0000 1.9864 1.9870 417.6863 417.8522 0.0249 -1.0000 -1.0000 1533013 1580555736.80 151.4936 59.9993 32.0000 1.9854 1.9860 417.8273 417.9932 0.0249 -1.0000 -1.0000 1533278 1580555736.90 151.4936 59.9993 32.0000 1.9854 1.9860 417.9304 418.0969 0.0251 -1.0000 -1.0000 1533357 1580555737.00 151.4936 59.9993 32.0000 1.9858 1.9864 417.8560 418.0221 0.0250 -1.0000 -1.0000 1533419 1580555737.10 151.5750 59.9993 32.0000 1.9865 1.9872 417.7665 417.9332 0.0250 -1.0000 -1.0000 1533497 1580555737.20 151.5750 59.9993 32.0000 1.9860 1.9866 417.8011 417.9675 0.0250 -1.0000 -1.0000 1533560 1580555737.30 151.5750 59.9993 32.0000 1.9851 1.9858 417.8529 418.0189 0.0249 -1.0000 -1.0000 1533950 1580555737.40 151.5750 59.9993 32.0000 1.9852 1.9859 417.8895 418.0557 0.0250 -1.0000 -1.0000 1534028 1580555737.50 151.5750 59.9993 32.0000 1.9856 1.9862 417.8281 417.9951 0.0251 -1.0000 -1.0000 1534091 1580555737.60 151.5261 59.9993 32.0000 1.9860 1.9866 417.6873 417.8537 0.0250 -1.0000 -1.0000 1534153 1580555737.70 151.5261 59.9993 32.0000 1.9866 1.9872 417.6773 417.8432 0.0249 -1.0000 -1.0000 1534231 1580555737.80 151.5261 59.9993 32.0000 1.9853 1.9859 417.7629 417.9292 0.0250 -1.0000 -1.0000 1534294 1580555737.90 151.5261 59.9993 32.0000 1.9857 1.9863 417.8680 418.0343 0.0249 -1.0000 -1.0000 1534356 1580555738.00 151.5261 59.9993 32.0000 1.9848 1.9855 417.8148 417.9811 0.0250 -1.0000 -1.0000 1534434 1580555738.10 151.5211 59.9993 32.0000 1.9853 1.9860 417.7290 417.8953 0.0250 -1.0000 -1.0000 1534497 1580555738.20 151.4657 59.9993 32.0000 1.9854 1.9860 417.7614 417.9273 0.0249 -1.0000 -1.0000 1534559 1580555738.30 151.4657 59.9993 32.0000 1.9861 1.9867 417.8378 418.0040 0.0251 -1.0000 -1.0000 1535247 1580555738.40 151.4657 59.9993 32.0000 1.9848 1.9854 417.9112 418.0773 0.0249 -1.0000 -1.0000 1535310 1580555738.50 151.4657 59.9993 32.0000 1.9859 1.9865 417.8628 418.0291 0.0250 -1.0000 -1.0000 1535372 1580555738.60 151.4657 59.9993 32.0000 1.9858 1.9865 417.8070 417.9738 0.0250 -1.0000 -1.0000 1535450 1580555738.70 151.4533 59.9993 32.0000 1.9860 1.9867 417.6961 417.8615 0.0248 -1.0000 -1.0000 1535513 1580555738.80 151.4533 59.9993 32.0000 1.9853 1.9860 417.8394 418.0053 0.0250 -1.0000 -1.0000 1535575 1580555738.90 151.4533 59.9993 32.0000 1.9853 1.9860 417.9097 418.0763 0.0250 -1.0000 -1.0000 1535716 1580555739.00 151.4533 59.9993 32.0000 1.9854 1.9860 417.8891 418.0553 0.0250 -1.0000 -1.0000 1535778 1580555739.10 151.4533 59.9993 32.0000 1.9864 1.9870 417.7437 417.9106 0.0250 -1.0000 -1.0000 1535857 1580555739.20 151.5012 59.9993 32.0000 1.9872 1.9878 417.6924 417.8582 0.0249 -1.0000 -1.0000 1535919 1580555739.30 151.5125 59.9993 32.0000 1.9868 1.9875 417.6985 417.8653 0.0250 -1.0000 -1.0000 1535981 1580555739.40 151.5125 59.9993 32.0000 1.9854 1.9861 417.8363 418.0024 0.0250 -1.0000 -1.0000 1536060 1580555739.50 151.5125 59.9993 32.0000 1.9860 1.9867 417.8538 418.0203 0.0250 -1.0000 -1.0000 1536122 1580555739.60 151.5125 59.9993 32.0000 1.9864 1.9871 417.7732 417.9393 0.0249 -1.0000 -1.0000 1536185 1580555739.70 151.5181 59.9994 32.0000 1.9862 1.9869 417.7612 417.9271 0.0249 -1.0000 -1.0000 1536247 1580555739.80 151.5544 60.0001 32.0000 1.9855 1.9861 417.8286 417.9943 0.0249 -1.0000 -1.0000 1536310 1580555739.90 151.5544 60.0001 32.0000 1.9850 1.9857 417.8935 418.0603 0.0251 -1.0000 -1.0000 1536997 1580555740.00 151.5544 60.0001 32.0000 1.9855 1.9862 417.8876 418.0541 0.0249 -1.0000 -1.0000 1537075 1580555740.10 151.5544 60.0001 32.0000 1.9860 1.9867 418.0039 418.1697 0.0249 -1.0000 -1.0000 1537138 1580555740.20 151.5544 60.0001 32.0000 1.9867 1.9873 417.7994 417.9662 0.0250 -1.0000 -1.0000 1537216 1580555740.30 151.5544 60.0001 32.0000 1.9872 1.9878 417.7553 417.9213 0.0250 -1.0000 -1.0000 1537294 1580555740.40 151.5862 60.0001 32.0000 1.9859 1.9865 417.7572 417.9233 0.0249 -1.0000 -1.0000 1537481 1580555740.50 151.5862 60.0001 32.0000 1.9852 1.9859 417.8636 418.0298 0.0250 -1.0000 -1.0000 1537544 1580555740.60 151.5862 60.0001 32.0000 1.9855 1.9861 417.9128 418.0793 0.0250 -1.0000 -1.0000 1537607 1580555740.70 151.5862 60.0001 32.0000 1.9859 1.9865 417.8706 418.0371 0.0250 -1.0000 -1.0000 1537685 1580555740.80 151.5862 60.0001 32.0000 1.9859 1.9866 417.7060 417.8716 0.0249 -1.0000 -1.0000 1537763 1580555740.90 151.5862 60.0001 32.0000 1.9858 1.9864 417.8188 417.9850 0.0250 -1.0000 -1.0000 1537841 1580555741.00 151.5392 60.0001 32.0000 1.9852 1.9859 417.9321 418.0979 0.0249 -1.0000 -1.0000 1537903 1580555741.10 151.5392 60.0001 32.0000 1.9848 1.9854 417.9165 418.0830 0.0250 -1.0000 -1.0000 1537966 1580555741.20 151.5392 60.0001 32.0000 1.9857 1.9863 417.8118 417.9773 0.0248 -1.0000 -1.0000 1538028 1580555741.30 151.5392 60.0001 32.0000 1.9865 1.9872 417.7229 417.8890 0.0250 -1.0000 -1.0000 1538091 1580555741.40 151.5392 60.0001 32.0000 1.9860 1.9866 417.8911 418.0574 0.0250 -1.0000 -1.0000 1538169 1580555741.50 151.4162 60.0001 32.0000 1.9853 1.9860 417.9182 418.0848 0.0250 -1.0000 -1.0000 1538231 1580555741.60 151.4162 60.0001 32.0000 1.9850 1.9856 417.8913 418.0577 0.0250 -1.0000 -1.0000 1538294 1580555741.70 151.4162 60.0001 32.0000 1.9855 1.9861 417.6255 417.7919 0.0250 -1.0000 -1.0000 1538372 1580555741.80 151.4162 60.0001 32.0000 1.9857 1.9863 417.7346 417.9012 0.0251 -1.0000 -1.0000 1538434 1580555741.90 151.4162 60.0001 32.0000 1.9856 1.9863 417.8878 418.0544 0.0250 -1.0000 -1.0000 1538497 1580555742.00 151.4221 60.0001 32.0000 1.9855 1.9861 417.8838 418.0501 0.0250 -1.0000 -1.0000 1538560 1580555742.10 151.4729 60.0001 32.0000 1.9867 1.9873 417.7206 417.8865 0.0249 -1.0000 -1.0000 1538622 1580555742.20 151.4729 60.0001 32.0000 1.9859 1.9866 417.7291 417.8962 0.0252 -1.0000 -1.0000 1538684 1580555742.30 151.4729 60.0001 32.0000 1.9858 1.9865 417.6391 417.8052 0.0250 -1.0000 -1.0000 1538763 1580555742.40 151.4729 60.0001 32.0000 1.9854 1.9860 417.7858 417.9521 0.0250 -1.0000 -1.0000 1538981 1580555742.50 151.4729 60.0001 32.0000 1.9849 1.9856 417.9368 418.1041 0.0251 -1.0000 -1.0000 1539044 1580555742.60 151.5399 60.0001 32.0000 1.9857 1.9864 418.0042 418.1709 0.0250 -1.0000 -1.0000 1539122 1580555742.70 151.5399 60.0001 32.0000 1.9857 1.9864 417.8796 418.0452 0.0248 -1.0000 -1.0000 1539184 1580555742.80 151.5399 60.0001 32.0000 1.9859 1.9866 417.7700 417.9361 0.0250 -1.0000 -1.0000 1539247 1580555742.90 151.5399 60.0001 32.0000 1.9857 1.9864 417.8030 417.9690 0.0249 -1.0000 -1.0000 1539325 1580555743.00 151.5399 60.0001 32.0000 1.9850 1.9856 417.9263 418.0925 0.0250 -1.0000 -1.0000 1539497 1580555743.10 151.5640 60.0001 32.0000 1.9859 1.9866 417.9007 418.0678 0.0251 -1.0000 -1.0000 1539575 1580555743.20 151.6074 60.0001 32.0000 1.9862 1.9869 417.7746 417.9415 0.0251 -1.0000 -1.0000 1539638 1580555743.30 151.6074 60.0001 32.0000 1.9863 1.9870 417.7092 417.8755 0.0250 -1.0000 -1.0000 1539700 1580555743.40 151.6074 60.0001 32.0000 1.9864 1.9871 417.7077 417.8733 0.0249 -1.0000 -1.0000 1539778 1580555743.50 151.6074 60.0001 32.0000 1.9861 1.9868 417.8488 418.0144 0.0249 -1.0000 -1.0000 1539997 1580555743.60 151.6074 60.0001 32.0000 1.9851 1.9858 417.9285 418.0946 0.0249 -1.0000 -1.0000 1540060 1580555743.70 151.5446 60.0001 32.0000 1.9855 1.9861 417.7913 417.9579 0.0250 -1.0000 -1.0000 1540138 1580555743.80 151.5446 60.0001 32.0000 1.9863 1.9870 417.7779 417.9446 0.0250 -1.0000 -1.0000 1540200 1580555743.90 151.5446 60.0001 32.0000 1.9857 1.9864 417.8415 418.0084 0.0251 -1.0000 -1.0000 1540294 1580555744.00 151.5446 60.0001 32.0000 1.9853 1.9859 417.8965 418.0624 0.0249 -1.0000 -1.0000 1540716 1580555744.10 151.5446 60.0001 32.0000 1.9859 1.9865 417.8554 418.0225 0.0251 -1.0000 -1.0000 1540778 1580555744.20 151.4844 60.0001 32.0000 1.9849 1.9856 417.8304 417.9971 0.0250 -1.0000 -1.0000 1540841 1580555744.30 151.4814 60.0001 32.0000 1.9864 1.9870 417.7277 417.8940 0.0250 -1.0000 -1.0000 1540919 1580555744.40 151.4814 60.0001 32.0000 1.9858 1.9865 417.6872 417.8535 0.0250 -1.0000 -1.0000 1540966 1580555744.50 151.4814 60.0001 32.0000 1.9860 1.9867 417.7622 417.9281 0.0249 -1.0000 -1.0000 1541216 1580555744.60 151.4814 60.0001 32.0000 1.9848 1.9854 417.8476 418.0138 0.0250 -1.0000 -1.0000 1541294 1580555744.70 151.4814 60.0001 32.0000 1.9851 1.9858 417.8787 418.0451 0.0250 -1.0000 -1.0000 1541341 1580555744.80 151.5252 60.0003 32.0000 1.9859 1.9866 417.7652 417.9313 0.0249 -1.0000 -1.0000 1541419 1580555744.90 151.5252 60.0003 32.0000 1.9864 1.9870 417.7693 417.9352 0.0249 -1.0000 -1.0000 1541497 1580555745.00 151.5252 60.0003 32.0000 1.9864 1.9870 417.8012 417.9670 0.0249 -1.0000 -1.0000 1541731 1580555745.10 151.5252 60.0003 32.0000 1.9853 1.9859 417.9028 418.0687 0.0249 -1.0000 -1.0000 1541794 1580555745.20 151.5252 60.0003 32.0000 1.9855 1.9862 417.9074 418.0735 0.0250 -1.0000 -1.0000 1541857 1580555745.30 151.5690 60.0003 32.0000 1.9852 1.9858 417.8051 417.9717 0.0250 -1.0000 -1.0000 1541919 1580555745.40 151.5690 60.0003 32.0000 1.9871 1.9878 417.7939 417.9604 0.0250 -1.0000 -1.0000 1541997 1580555745.50 151.5690 60.0003 32.0000 1.9861 1.9868 417.7361 417.9021 0.0249 -1.0000 -1.0000 1542247 1580555745.60 151.5690 60.0003 32.0000 1.9856 1.9863 417.9604 418.1270 0.0251 -1.0000 -1.0000 1542310 1580555745.70 151.5690 60.0003 32.0000 1.9846 1.9852 417.9985 418.1643 0.0248 -1.0000 -1.0000 1542372 1580555745.80 151.5630 60.0003 32.0000 1.9854 1.9861 417.8197 417.9850 0.0249 -1.0000 -1.0000 1542434 1580555745.90 151.5553 60.0003 32.0000 1.9866 1.9873 417.6384 417.8046 0.0250 -1.0000 -1.0000 1542497 1580555746.00 151.5553 60.0003 32.0000 1.9859 1.9866 417.8173 417.9836 0.0250 -1.0000 -1.0000 1542747 1580555746.10 151.5553 60.0003 32.0000 1.9859 1.9866 417.8097 417.9748 0.0249 -1.0000 -1.0000 1542810 1580555746.20 151.5553 60.0003 32.0000 1.9856 1.9862 417.8425 418.0084 0.0249 -1.0000 -1.0000 1542872 1580555746.30 151.5553 60.0003 32.0000 1.9858 1.9865 417.7296 417.8962 0.0251 -1.0000 -1.0000 1542934 1580555746.40 151.5553 60.0003 32.0000 1.9860 1.9866 417.6611 417.8287 0.0252 -1.0000 -1.0000 1542997 1580555746.50 151.5860 60.0003 32.0000 1.9860 1.9866 417.8036 417.9707 0.0251 -1.0000 -1.0000 1543434 1580555746.60 151.5860 60.0003 32.0000 1.9846 1.9852 417.9301 418.0959 0.0248 -1.0000 -1.0000 1543513 1580555746.70 151.5860 60.0003 32.0000 1.9851 1.9858 417.9442 418.1108 0.0250 -1.0000 -1.0000 1543575 1580555746.80 151.5860 60.0003 32.0000 1.9860 1.9867 417.8619 418.0274 0.0248 -1.0000 -1.0000 1543638 1580555746.90 151.5860 60.0003 32.0000 1.9860 1.9867 417.7261 417.8916 0.0249 -1.0000 -1.0000 1543716 1580555747.00 151.4401 60.0003 32.0000 1.9857 1.9864 417.7720 417.9388 0.0250 -1.0000 -1.0000 1543997 1580555747.10 151.4401 60.0003 32.0000 1.9854 1.9861 417.8628 418.0290 0.0250 -1.0000 -1.0000 1544060 1580555747.20 151.4401 60.0003 32.0000 1.9853 1.9860 417.8937 418.0595 0.0249 -1.0000 -1.0000 1544122 1580555747.30 151.4401 60.0003 32.0000 1.9858 1.9864 417.6744 417.8404 0.0250 -1.0000 -1.0000 1544185 1580555747.40 151.4401 60.0003 32.0000 1.9851 1.9857 417.6897 417.8568 0.0251 -1.0000 -1.0000 1544263 1580555747.50 151.4448 60.0003 32.0000 1.9855 1.9862 417.7675 417.9344 0.0251 -1.0000 -1.0000 1544513 1580555747.60 151.4729 60.0003 32.0000 1.9855 1.9861 417.9136 418.0808 0.0250 -1.0000 -1.0000 1544575 1580555747.70 151.4729 60.0003 32.0000 1.9856 1.9863 417.9770 418.1427 0.0249 -1.0000 -1.0000 1544653 1580555747.80 151.4729 60.0003 32.0000 1.9856 1.9863 417.8553 418.0219 0.0251 -1.0000 -1.0000 1544716 1580555747.90 151.4729 60.0003 32.0000 1.9853 1.9860 417.7531 417.9194 0.0249 -1.0000 -1.0000 1544778 1580555748.00 151.4729 60.0003 32.0000 1.9860 1.9867 417.7736 417.9399 0.0250 -1.0000 -1.0000 1544856 1580555748.10 151.4826 60.0003 32.0000 1.9858 1.9864 417.8390 418.0051 0.0249 -1.0000 -1.0000 1544919 1580555748.20 151.4826 60.0003 32.0000 1.9854 1.9860 418.0104 418.1770 0.0250 -1.0000 -1.0000 1544981 1580555748.30 151.4826 60.0003 32.0000 1.9854 1.9860 417.9525 418.1189 0.0250 -1.0000 -1.0000 1545060 1580555748.40 151.4826 60.0003 32.0000 1.9854 1.9860 417.7873 417.9533 0.0249 -1.0000 -1.0000 1545122 1580555748.50 151.4826 60.0003 32.0000 1.9848 1.9854 417.8698 418.0357 0.0249 -1.0000 -1.0000 1545184 1580555748.60 151.5260 60.0003 32.0000 1.9848 1.9854 417.9346 418.1001 0.0248 -1.0000 -1.0000 1545247 1580555748.70 151.5409 60.0003 32.0000 1.9854 1.9861 417.9321 418.0973 0.0248 -1.0000 -1.0000 1545310 1580555748.80 151.5409 60.0003 32.0000 1.9856 1.9863 417.6141 417.7796 0.0249 -1.0000 -1.0000 1545372 1580555748.90 151.5409 60.0003 32.0000 1.9864 1.9870 417.6099 417.7759 0.0249 -1.0000 -1.0000 1545450 1580555749.00 151.5409 60.0003 32.0000 1.9859 1.9866 417.7955 417.9612 0.0249 -1.0000 -1.0000 1545513 1580555749.10 151.5409 60.0003 32.0000 1.9851 1.9858 417.8369 418.0045 0.0251 -1.0000 -1.0000 1545747 1580555749.20 151.5295 60.0003 32.0000 1.9847 1.9853 417.9445 418.1106 0.0249 -1.0000 -1.0000 1545810 1580555749.30 151.5295 60.0003 32.0000 1.9853 1.9859 417.9027 418.0684 0.0249 -1.0000 -1.0000 1545872 1580555749.40 151.5295 60.0003 32.0000 1.9856 1.9863 417.7922 417.9591 0.0250 -1.0000 -1.0000 1545950 1580555749.50 151.5295 60.0003 32.0000 1.9861 1.9868 417.8451 418.0114 0.0250 -1.0000 -1.0000 1546013 1580555749.60 151.5295 60.0003 32.0000 1.9847 1.9854 417.8674 418.0341 0.0250 -1.0000 -1.0000 1546247 1580555749.70 151.5292 60.0002 32.0000 1.9850 1.9856 417.9509 418.1168 0.0249 -1.0000 -1.0000 1546309 1580555749.80 151.5278 59.9996 32.0000 1.9850 1.9856 417.8834 418.0502 0.0251 -1.0000 -1.0000 1546372 1580555749.90 151.5278 59.9996 32.0000 1.9856 1.9862 417.6702 417.8366 0.0250 -1.0000 -1.0000 1546434 1580555750.00 151.5278 59.9996 32.0000 1.9854 1.9861 417.7219 417.8890 0.0251 -1.0000 -1.0000 1546513 1580555750.10 151.5278 59.9996 32.0000 1.9849 1.9855 417.7975 417.9652 0.0253 -1.0000 -1.0000 1546763 1580555750.20 151.5278 59.9996 32.0000 1.9855 1.9861 417.9904 418.1574 0.0251 -1.0000 -1.0000 1546825 1580555750.30 151.4615 59.9996 32.0000 1.9858 1.9864 417.9567 418.1237 0.0251 -1.0000 -1.0000 1546903 1580555750.40 151.4615 59.9996 32.0000 1.9864 1.9870 417.7715 417.9386 0.0251 -1.0000 -1.0000 1546966 1580555750.50 151.4615 59.9996 32.0000 1.9858 1.9864 417.7473 417.9134 0.0250 -1.0000 -1.0000 1547028 1580555750.60 151.4615 59.9996 32.0000 1.9866 1.9873 417.7852 417.9514 0.0249 -1.0000 -1.0000 1547528 1580555750.70 151.4615 59.9996 32.0000 1.9848 1.9855 417.9677 418.1344 0.0251 -1.0000 -1.0000 1547591 1580555750.80 151.4555 59.9996 32.0000 1.9857 1.9864 417.8360 418.0022 0.0250 -1.0000 -1.0000 1547653 1580555750.90 151.4527 59.9996 32.0000 1.9863 1.9870 417.7820 417.9482 0.0249 -1.0000 -1.0000 1547731 1580555751.00 151.4527 59.9996 32.0000 1.9852 1.9858 417.7263 417.8920 0.0249 -1.0000 -1.0000 1547794 1580555751.10 151.4527 59.9996 32.0000 1.9856 1.9863 417.8275 417.9935 0.0249 -1.0000 -1.0000 1547981 1580555751.20 151.4527 59.9996 32.0000 1.9852 1.9859 417.9074 418.0727 0.0248 -1.0000 -1.0000 1548044 1580555751.30 151.4527 59.9996 32.0000 1.9858 1.9864 417.9452 418.1115 0.0250 -1.0000 -1.0000 1548107 1580555751.40 151.4818 59.9996 32.0000 1.9860 1.9867 417.7710 417.9369 0.0250 -1.0000 -1.0000 1548185 1580555751.50 151.4818 59.9996 32.0000 1.9859 1.9866 417.6768 417.8438 0.0251 -1.0000 -1.0000 1548247 1580555751.60 151.4818 59.9996 32.0000 1.9862 1.9869 417.6830 417.8492 0.0249 -1.0000 -1.0000 1548309 1580555751.70 151.4818 59.9996 32.0000 1.9845 1.9852 417.8891 418.0556 0.0250 -1.0000 -1.0000 1548388 1580555751.80 151.4818 59.9996 32.0000 1.9859 1.9865 417.7601 417.9261 0.0249 -1.0000 -1.0000 1548450 1580555751.90 151.4818 59.9996 32.0000 1.9861 1.9868 417.7261 417.8921 0.0250 -1.0000 -1.0000 1548513 1580555752.00 151.5035 59.9996 32.0000 1.9860 1.9867 417.6509 417.8178 0.0250 -1.0000 -1.0000 1548575 1580555752.10 151.5035 59.9996 32.0000 1.9856 1.9862 417.8821 418.0474 0.0249 -1.0000 -1.0000 1548638 1580555752.20 151.5035 59.9996 32.0000 1.9850 1.9856 417.8757 418.0426 0.0251 -1.0000 -1.0000 1548700 1580555752.30 151.5035 59.9996 32.0000 1.9853 1.9860 417.8107 417.9780 0.0251 -1.0000 -1.0000 1548778 1580555752.40 151.5035 59.9996 32.0000 1.9858 1.9864 417.7830 417.9490 0.0250 -1.0000 -1.0000 1548841 1580555752.50 151.4898 59.9996 32.0000 1.9863 1.9869 417.7050 417.8709 0.0249 -1.0000 -1.0000 1548903 1580555752.60 151.4870 59.9996 32.0000 1.9862 1.9869 417.8190 417.9845 0.0249 -1.0000 -1.0000 1548981 1580555752.70 151.4870 59.9996 32.0000 1.9854 1.9860 417.9055 418.0720 0.0251 -1.0000 -1.0000 1549513 1580555752.80 151.4870 59.9996 32.0000 1.9853 1.9860 417.9650 418.1317 0.0250 -1.0000 -1.0000 1549575 1580555752.90 151.4870 59.9996 32.0000 1.9852 1.9859 417.6906 417.8569 0.0250 -1.0000 -1.0000 1549638 1580555753.00 151.4870 59.9996 32.0000 1.9856 1.9862 417.6266 417.7930 0.0250 -1.0000 -1.0000 1549700 1580555753.10 151.4968 59.9996 32.0000 1.9850 1.9857 417.7226 417.8886 0.0249 -1.0000 -1.0000 1549778 1580555753.20 151.4968 59.9996 32.0000 1.9858 1.9864 417.8976 418.0638 0.0250 -1.0000 -1.0000 1550028 1580555753.30 151.4968 59.9996 32.0000 1.9864 1.9870 417.8340 418.0005 0.0249 -1.0000 -1.0000 1550091 1580555753.40 151.4968 59.9996 32.0000 1.9867 1.9874 417.6909 417.8569 0.0250 -1.0000 -1.0000 1550153 1580555753.50 151.4968 59.9996 32.0000 1.9864 1.9871 417.7356 417.9022 0.0250 -1.0000 -1.0000 1550216 1580555753.60 151.4968 59.9996 32.0000 1.9858 1.9865 417.7738 417.9408 0.0251 -1.0000 -1.0000 1550278 1580555753.70 151.4968 59.9996 32.0000 1.9850 1.9857 417.8944 418.0601 0.0249 -1.0000 -1.0000 1550481 1580555753.80 151.4968 59.9996 32.0000 1.9856 1.9863 417.9020 418.0681 0.0249 -1.0000 -1.0000 1550544 1580555753.90 151.5280 59.9996 32.0000 1.9865 1.9871 417.7885 417.9533 0.0248 -1.0000 -1.0000 1550606 1580555754.00 151.5343 59.9996 32.0000 1.9857 1.9863 417.8126 417.9797 0.0252 -1.0000 -1.0000 1550685 1580555754.10 151.5343 59.9996 32.0000 1.9851 1.9857 417.9644 418.1313 0.0250 -1.0000 -1.0000 1550747 1580555754.20 151.5693 59.9996 32.0000 1.9849 1.9856 417.9079 418.0746 0.0250 -1.0000 -1.0000 1551075 1580555754.30 151.5693 59.9996 32.0000 1.9860 1.9866 417.8284 417.9937 0.0247 -1.0000 -1.0000 1551138 1580555754.40 151.5693 59.9996 32.0000 1.9857 1.9864 417.6196 417.7849 0.0249 -1.0000 -1.0000 1551200 1580555754.50 151.5693 59.9996 32.0000 1.9866 1.9872 417.7113 417.8778 0.0251 -1.0000 -1.0000 1551263 1580555754.60 151.5693 59.9996 32.0000 1.9851 1.9857 417.7363 417.9026 0.0250 -1.0000 -1.0000 1551341 1580555754.70 151.5044 59.9997 32.0000 1.9849 1.9855 417.8238 417.9891 0.0248 -1.0000 -1.0000 1551481 1580555754.80 151.5044 59.9997 32.0000 1.9853 1.9859 417.8111 417.9756 0.0248 -1.0000 -1.0000 1551544 1580555754.90 151.5044 59.9997 32.0000 1.9853 1.9859 417.8426 418.0082 0.0249 -1.0000 -1.0000 1551622 1580555755.00 151.5044 59.9997 32.0000 1.9866 1.9872 417.6676 417.8333 0.0249 -1.0000 -1.0000 1551685 1580555755.10 151.5044 59.9997 32.0000 1.9859 1.9866 417.7062 417.8720 0.0250 -1.0000 -1.0000 1551747 1580555755.20 151.5044 59.9997 32.0000 1.9852 1.9859 417.9027 418.0685 0.0249 -1.0000 -1.0000 1551981 1580555755.30 151.4056 59.9997 32.0000 1.9857 1.9864 417.9003 418.0660 0.0249 -1.0000 -1.0000 1552044 1580555755.40 151.4056 59.9997 32.0000 1.9860 1.9867 417.7491 417.9146 0.0248 -1.0000 -1.0000 1552107 1580555755.50 151.4056 59.9997 32.0000 1.9860 1.9867 417.6369 417.8034 0.0251 -1.0000 -1.0000 1552169 1580555755.60 151.4056 59.9997 32.0000 1.9862 1.9869 417.6531 417.8202 0.0251 -1.0000 -1.0000 1552231 1580555755.70 151.4056 59.9997 32.0000 1.9855 1.9862 417.7115 417.8781 0.0250 -1.0000 -1.0000 1552309 1580555755.80 151.4180 59.9997 32.0000 1.9855 1.9861 417.8998 418.0669 0.0250 -1.0000 -1.0000 1552481 1580555755.90 151.4743 59.9997 32.0000 1.9861 1.9867 417.8920 418.0580 0.0249 -1.0000 -1.0000 1552544 1580555756.00 151.4743 59.9997 32.0000 1.9865 1.9872 417.7962 417.9625 0.0250 -1.0000 -1.0000 1552622 1580555756.10 151.4743 59.9997 32.0000 1.9869 1.9876 417.7393 417.9060 0.0251 -1.0000 -1.0000 1552685 1580555756.20 151.4743 59.9997 32.0000 1.9862 1.9869 417.7309 417.8977 0.0250 -1.0000 -1.0000 1552747 1580555756.30 151.4743 59.9997 32.0000 1.9857 1.9864 417.8915 418.0572 0.0248 -1.0000 -1.0000 1552981 1580555756.40 151.4743 59.9997 32.0000 1.9860 1.9866 417.8970 418.0624 0.0249 -1.0000 -1.0000 1553044 1580555756.50 151.4743 59.9997 32.0000 1.9859 1.9866 417.7558 417.9215 0.0249 -1.0000 -1.0000 1553106 1580555756.60 151.5464 59.9997 32.0000 1.9861 1.9867 417.6912 417.8574 0.0250 -1.0000 -1.0000 1553185 1580555756.70 151.5464 59.9997 32.0000 1.9862 1.9869 417.7278 417.8934 0.0249 -1.0000 -1.0000 1553263 1580555756.80 151.5464 59.9997 32.0000 1.9863 1.9869 417.9103 418.0768 0.0251 -1.0000 -1.0000 1553481 1580555756.90 151.5528 59.9997 32.0000 1.9856 1.9863 417.9232 418.0897 0.0250 -1.0000 -1.0000 1553559 1580555757.00 151.5557 59.9997 32.0000 1.9859 1.9866 417.7262 417.8929 0.0250 -1.0000 -1.0000 1553622 1580555757.10 151.5557 59.9997 32.0000 1.9862 1.9869 417.6285 417.7947 0.0250 -1.0000 -1.0000 1553685 1580555757.20 151.5557 59.9997 32.0000 1.9860 1.9867 417.5733 417.7399 0.0250 -1.0000 -1.0000 1553747 1580555757.30 151.5557 59.9997 32.0000 1.9856 1.9862 417.6491 417.8155 0.0250 -1.0000 -1.0000 1554231 1580555757.40 151.5557 59.9997 32.0000 1.9850 1.9856 417.8102 417.9757 0.0249 -1.0000 -1.0000 1554309 1580555757.50 151.4798 59.9997 32.0000 1.9854 1.9861 417.7328 417.8994 0.0251 -1.0000 -1.0000 1554372 1580555757.60 151.4798 59.9997 32.0000 1.9865 1.9872 417.6015 417.7677 0.0250 -1.0000 -1.0000 1554434 1580555757.70 151.4798 59.9997 32.0000 1.9856 1.9862 417.7378 417.9041 0.0250 -1.0000 -1.0000 1554513 1580555757.80 151.4798 59.9997 32.0000 1.9854 1.9861 417.8652 418.0313 0.0249 -1.0000 -1.0000 1555294 1580555757.90 151.4798 59.9997 32.0000 1.9853 1.9859 417.8248 417.9907 0.0250 -1.0000 -1.0000 1555357 1580555758.00 151.4798 59.9997 32.0000 1.9857 1.9864 417.9391 418.1056 0.0249 -1.0000 -1.0000 1555434 1580555758.10 151.4841 59.9997 32.0000 1.9856 1.9863 417.8099 417.9754 0.0249 -1.0000 -1.0000 1555513 1580555758.20 151.4841 59.9997 32.0000 1.9858 1.9864 417.6948 417.8605 0.0249 -1.0000 -1.0000 1555575 1580555758.30 151.4841 59.9997 32.0000 1.9862 1.9869 417.6314 417.7978 0.0251 -1.0000 -1.0000 1555653 1580555758.40 151.4841 59.9997 32.0000 1.9856 1.9862 417.6966 417.8628 0.0250 -1.0000 -1.0000 1555716 1580555758.50 151.4841 59.9997 32.0000 1.9849 1.9856 417.9525 418.1189 0.0250 -1.0000 -1.0000 1555778 1580555758.60 151.4714 59.9997 32.0000 1.9848 1.9855 417.8342 418.0011 0.0251 -1.0000 -1.0000 1555857 1580555758.70 151.4714 59.9997 32.0000 1.9858 1.9865 417.7967 417.9636 0.0251 -1.0000 -1.0000 1555919 1580555758.80 151.4714 59.9997 32.0000 1.9860 1.9867 417.5963 417.7629 0.0250 -1.0000 -1.0000 1555981 1580555758.90 151.4714 59.9997 32.0000 1.9859 1.9866 417.6746 417.8404 0.0249 -1.0000 -1.0000 1556059 1580555759.00 151.4714 59.9997 32.0000 1.9852 1.9859 417.8850 418.0514 0.0250 -1.0000 -1.0000 1556122 1580555759.10 151.4769 59.9997 32.0000 1.9853 1.9860 417.8401 418.0059 0.0249 -1.0000 -1.0000 1556185 1580555759.20 151.4978 59.9996 32.0000 1.9855 1.9861 417.8345 418.0009 0.0250 -1.0000 -1.0000 1556247 1580555759.30 151.4978 59.9996 32.0000 1.9867 1.9874 417.7342 417.8993 0.0249 -1.0000 -1.0000 1556481 1580555759.40 151.4978 59.9996 32.0000 1.9865 1.9872 417.6448 417.8115 0.0251 -1.0000 -1.0000 1556544 1580555759.50 151.4978 59.9996 32.0000 1.9861 1.9867 417.6617 417.8282 0.0250 -1.0000 -1.0000 1556606 1580555759.60 151.4978 59.9996 32.0000 1.9861 1.9868 417.8836 418.0506 0.0251 -1.0000 -1.0000 1556685 1580555759.70 151.4978 59.9996 32.0000 1.9864 1.9871 417.9279 418.0944 0.0250 -1.0000 -1.0000 1556763 1580555759.80 151.4978 59.9996 32.0000 1.9862 1.9869 417.6556 417.8214 0.0249 -1.0000 -1.0000 1556825 1580555759.90 151.4978 59.9996 32.0000 1.9858 1.9864 417.7026 417.8677 0.0249 -1.0000 -1.0000 1556950 1580555760.00 151.4978 59.9996 32.0000 1.9863 1.9870 417.7797 417.9464 0.0250 -1.0000 -1.0000 1557028 1580555760.10 151.4978 59.9996 32.0000 1.9860 1.9866 417.8099 417.9758 0.0249 -1.0000 -1.0000 1557091 1580555760.20 151.4978 59.9996 32.0000 1.9860 1.9866 417.9006 418.0666 0.0249 -1.0000 -1.0000 1557153 1580555760.30 151.5435 59.9996 32.0000 1.9861 1.9868 417.7565 417.9223 0.0249 -1.0000 -1.0000 1557231 1580555760.40 151.5770 59.9996 32.0000 1.9866 1.9872 417.7423 417.9089 0.0250 -1.0000 -1.0000 1557466 1580555760.50 151.5770 59.9996 32.0000 1.9860 1.9866 417.6599 417.8249 0.0249 -1.0000 -1.0000 1557528 1580555760.60 151.5770 59.9996 32.0000 1.9858 1.9865 417.7317 417.8973 0.0249 -1.0000 -1.0000 1557607 1580555760.70 151.5770 59.9996 32.0000 1.9856 1.9863 417.8520 418.0168 0.0248 -1.0000 -1.0000 1557669 1580555760.80 151.5770 59.9996 32.0000 1.9866 1.9873 417.7365 417.9025 0.0249 -1.0000 -1.0000 1557731 1580555760.90 151.5797 59.9996 32.0000 1.9862 1.9868 417.6696 417.8354 0.0249 -1.0000 -1.0000 1558059 1580555761.00 151.5855 59.9996 32.0000 1.9854 1.9861 417.7194 417.8860 0.0250 -1.0000 -1.0000 1558122 1580555761.10 151.5855 59.9996 32.0000 1.9847 1.9854 417.8498 418.0158 0.0249 -1.0000 -1.0000 1558200 1580555761.20 151.5855 59.9996 32.0000 1.9857 1.9864 417.8233 417.9895 0.0250 -1.0000 -1.0000 1558263 1580555761.30 151.5855 59.9996 32.0000 1.9856 1.9862 417.8398 418.0059 0.0249 -1.0000 -1.0000 1558325 1580555761.40 151.5855 59.9996 32.0000 1.9867 1.9873 417.7139 417.8798 0.0250 -1.0000 -1.0000 1558388 1580555761.50 151.5053 59.9996 32.0000 1.9864 1.9870 417.7902 417.9565 0.0249 -1.0000 -1.0000 1558450 1580555761.60 151.5053 59.9996 32.0000 1.9858 1.9864 417.8044 417.9708 0.0250 -1.0000 -1.0000 1558513 1580555761.70 151.5053 59.9996 32.0000 1.9850 1.9856 417.8670 418.0325 0.0249 -1.0000 -1.0000 1558591 1580555761.80 151.5053 59.9996 32.0000 1.9849 1.9856 417.7086 417.8748 0.0250 -1.0000 -1.0000 1558653 1580555761.90 151.5053 59.9996 32.0000 1.9861 1.9867 417.6900 417.8569 0.0250 -1.0000 -1.0000 1558716 1580555762.00 151.4880 59.9996 32.0000 1.9864 1.9870 417.6408 417.8066 0.0250 -1.0000 -1.0000 1558794 1580555762.10 151.4818 59.9996 32.0000 1.9855 1.9862 417.8047 417.9720 0.0252 -1.0000 -1.0000 1558841 1580555762.20 151.4600 59.9996 32.0000 1.9855 1.9862 417.9687 418.1354 0.0250 -1.0000 -1.0000 1558903 1580555762.30 151.4600 59.9996 32.0000 1.9855 1.9862 417.9655 418.1320 0.0250 -1.0000 -1.0000 1558981 1580555762.40 151.4600 59.9996 32.0000 1.9860 1.9867 417.7591 417.9255 0.0250 -1.0000 -1.0000 1559559 1580555762.50 151.4600 59.9996 32.0000 1.9858 1.9864 417.6891 417.8554 0.0250 -1.0000 -1.0000 1559622 1580555762.60 151.4600 59.9996 32.0000 1.9851 1.9857 417.7880 417.9540 0.0249 -1.0000 -1.0000 1559700 1580555762.70 151.4600 59.9996 32.0000 1.9859 1.9865 417.8143 417.9800 0.0249 -1.0000 -1.0000 1559763 1580555762.80 151.4600 59.9996 32.0000 1.9850 1.9857 417.8682 418.0343 0.0249 -1.0000 -1.0000 1559825 1580555762.90 151.4600 59.9996 32.0000 1.9862 1.9869 417.8423 418.0081 0.0249 -1.0000 -1.0000 1559904 1580555763.00 151.4600 59.9996 32.0000 1.9860 1.9866 417.7406 417.9062 0.0249 -1.0000 -1.0000 1559966 1580555763.10 151.4600 59.9996 32.0000 1.9851 1.9857 417.8857 418.0520 0.0250 -1.0000 -1.0000 1600028 1580555763.20 151.5374 59.9996 32.0000 1.9847 1.9854 417.8889 418.0548 0.0249 -1.0000 -1.0000 1600091 1580555763.30 151.5374 59.9996 32.0000 1.9861 1.9868 417.7808 417.9461 0.0249 -1.0000 -1.0000 1600153 1580555763.40 151.5374 59.9996 32.0000 1.9862 1.9868 417.6602 417.8267 0.0250 -1.0000 -1.0000 1600247 1580555763.50 151.5374 59.9996 32.0000 1.9868 1.9874 417.7003 417.8661 0.0249 -1.0000 -1.0000 1600310 1580555763.60 151.5374 59.9996 32.0000 1.9858 1.9865 417.7413 417.9069 0.0249 -1.0000 -1.0000 1600372 1580555763.70 151.4492 59.9996 32.0000 1.9851 1.9858 418.0508 418.2158 0.0249 -1.0000 -1.0000 1600435 1580555763.80 151.4492 59.9996 32.0000 1.9848 1.9854 417.8964 418.0632 0.0250 -1.0000 -1.0000 1600497 1580555763.90 151.4492 59.9996 32.0000 1.9857 1.9863 417.6858 417.8523 0.0250 -1.0000 -1.0000 1600747 1580555764.00 151.4492 59.9996 32.0000 1.9856 1.9863 417.7130 417.8784 0.0249 -1.0000 -1.0000 1600825 1580555764.10 151.4492 59.9996 32.0000 1.9851 1.9857 417.8773 418.0430 0.0249 -1.0000 -1.0000 1600872 1580555764.20 151.4492 59.9996 32.0000 1.9849 1.9856 417.9184 418.0849 0.0251 -1.0000 -1.0000 1600950 1580555764.30 151.4492 59.9996 32.0000 1.9851 1.9858 417.8797 418.0465 0.0250 -1.0000 -1.0000 1601028 1580555764.40 151.4492 59.9996 32.0000 1.9857 1.9864 417.7486 417.9144 0.0250 -1.0000 -1.0000 1601263 1580555764.50 151.4492 59.9996 32.0000 1.9862 1.9869 417.6704 417.8367 0.0250 -1.0000 -1.0000 1601325 1580555764.60 151.4492 59.9996 32.0000 1.9861 1.9867 417.8134 417.9790 0.0248 -1.0000 -1.0000 1601388 1580555764.70 151.4492 59.9996 32.0000 1.9854 1.9861 417.9293 418.0943 0.0248 -1.0000 -1.0000 1601450 1580555764.80 151.4674 60.0005 32.0000 1.9854 1.9860 417.8824 418.0481 0.0249 -1.0000 -1.0000 1601513 1580555764.90 151.4674 60.0005 32.0000 1.9859 1.9865 417.7320 417.8977 0.0249 -1.0000 -1.0000 1601591 1580555765.00 151.4674 60.0005 32.0000 1.9854 1.9861 417.7421 417.9080 0.0249 -1.0000 -1.0000 1601763 1580555765.10 151.4674 60.0005 32.0000 1.9856 1.9862 417.9220 418.0879 0.0249 -1.0000 -1.0000 1601841 1580555765.20 151.4674 60.0005 32.0000 1.9858 1.9864 417.8079 417.9732 0.0249 -1.0000 -1.0000 1601903 1580555765.30 151.4674 60.0005 32.0000 1.9864 1.9871 417.7276 417.8940 0.0249 -1.0000 -1.0000 1601966 1580555765.40 151.5609 60.0005 32.0000 1.9857 1.9864 417.7372 417.9028 0.0249 -1.0000 -1.0000 1602044 1580555765.50 151.5609 60.0005 32.0000 1.9859 1.9865 417.9376 418.1031 0.0248 -1.0000 -1.0000 1602497 1580555765.60 151.5609 60.0005 32.0000 1.9856 1.9862 417.8999 418.0657 0.0249 -1.0000 -1.0000 1602559 1580555765.70 151.5609 60.0005 32.0000 1.9860 1.9866 417.8398 418.0052 0.0248 -1.0000 -1.0000 1602638 1580555765.80 151.5609 60.0005 32.0000 1.9868 1.9875 417.6560 417.8220 0.0249 -1.0000 -1.0000 1602700 1580555765.90 151.5648 60.0005 32.0000 1.9859 1.9866 417.7291 417.8946 0.0249 -1.0000 -1.0000 1602763 1580555766.00 151.5704 60.0005 32.0000 1.9854 1.9860 417.9665 418.1321 0.0248 -1.0000 -1.0000 1602966 1580555766.10 151.5704 60.0005 32.0000 1.9855 1.9862 418.0052 418.1714 0.0249 -1.0000 -1.0000 1603028 1580555766.20 151.5704 60.0005 32.0000 1.9854 1.9861 417.9567 418.1226 0.0249 -1.0000 -1.0000 1603091 1580555766.30 151.5704 60.0005 32.0000 1.9858 1.9864 417.7634 417.9292 0.0249 -1.0000 -1.0000 1603169 1580555766.40 151.5704 60.0005 32.0000 1.9854 1.9861 417.8157 417.9821 0.0250 -1.0000 -1.0000 1603231 1580555766.50 151.5397 60.0005 32.0000 1.9852 1.9859 417.8766 418.0424 0.0250 -1.0000 -1.0000 1603294 1580555766.60 151.5397 60.0005 32.0000 1.9859 1.9866 417.8397 418.0064 0.0248 -1.0000 -1.0000 1603372 1580555766.70 151.5397 60.0005 32.0000 1.9856 1.9862 417.9131 418.0799 0.0251 -1.0000 -1.0000 1603434 1580555766.80 151.5397 60.0005 32.0000 1.9862 1.9869 417.6833 417.8499 0.0250 -1.0000 -1.0000 1603497 1580555766.90 151.4996 60.0005 32.0000 1.9858 1.9865 417.7077 417.8732 0.0248 -1.0000 -1.0000 1603559 1580555767.00 151.4193 60.0005 32.0000 1.9853 1.9859 417.7847 417.9501 0.0249 -1.0000 -1.0000 1603622 1580555767.10 151.4193 60.0005 32.0000 1.9853 1.9860 417.9705 418.1370 0.0250 -1.0000 -1.0000 1603700 1580555767.20 151.4193 60.0005 32.0000 1.9856 1.9863 417.9312 418.0983 0.0251 -1.0000 -1.0000 1603763 1580555767.30 151.4193 60.0005 32.0000 1.9857 1.9863 417.7933 417.9591 0.0249 -1.0000 -1.0000 1603825 1580555767.40 151.4193 60.0005 32.0000 1.9857 1.9863 417.7679 417.9336 0.0249 -1.0000 -1.0000 1603919 1580555767.50 151.4193 60.0005 32.0000 1.9852 1.9858 417.8825 418.0481 0.0249 -1.0000 -1.0000 1604247 1580555767.60 151.4867 60.0005 32.0000 1.9853 1.9859 417.8599 418.0247 0.0248 -1.0000 -1.0000 1604309 1580555767.70 151.4867 60.0005 32.0000 1.9853 1.9859 417.8373 418.0035 0.0249 -1.0000 -1.0000 1604388 1580555767.80 151.4867 60.0005 32.0000 1.9861 1.9868 417.7789 417.9444 0.0248 -1.0000 -1.0000 1604450 1580555767.90 151.4867 60.0005 32.0000 1.9865 1.9871 417.6649 417.8310 0.0250 -1.0000 -1.0000 1604513 1580555768.00 151.4867 60.0005 32.0000 1.9866 1.9872 417.8364 418.0026 0.0250 -1.0000 -1.0000 1604856 1580555768.10 151.4867 60.0005 32.0000 1.9858 1.9864 417.9896 418.1560 0.0250 -1.0000 -1.0000 1604919 1580555768.20 151.5101 60.0005 32.0000 1.9866 1.9872 417.8135 417.9789 0.0249 -1.0000 -1.0000 1604981 1580555768.30 151.5148 60.0005 32.0000 1.9872 1.9878 417.7456 417.9120 0.0249 -1.0000 -1.0000 1605059 1580555768.40 151.5148 60.0005 32.0000 1.9863 1.9870 417.7027 417.8699 0.0252 -1.0000 -1.0000 1605122 1580555768.50 151.5148 60.0005 32.0000 1.9858 1.9865 417.7945 417.9602 0.0249 -1.0000 -1.0000 1605184 1580555768.60 151.5148 60.0005 32.0000 1.9857 1.9863 417.9189 418.0847 0.0250 -1.0000 -1.0000 1605528 1580555768.70 151.5162 60.0005 32.0000 1.9853 1.9860 417.9558 418.1226 0.0250 -1.0000 -1.0000 1605591 1580555768.80 151.5640 60.0005 32.0000 1.9861 1.9868 417.9367 418.1028 0.0250 -1.0000 -1.0000 1605653 1580555768.90 151.5640 60.0005 32.0000 1.9865 1.9872 417.7357 417.9018 0.0250 -1.0000 -1.0000 1605716 1580555769.00 151.5640 60.0005 32.0000 1.9869 1.9875 417.6175 417.7845 0.0250 -1.0000 -1.0000 1605778 1580555769.10 151.5640 60.0005 32.0000 1.9858 1.9865 417.6813 417.8468 0.0249 -1.0000 -1.0000 1606028 1580555769.20 151.5640 60.0005 32.0000 1.9847 1.9854 417.8083 417.9736 0.0248 -1.0000 -1.0000 1606091 1580555769.30 151.5026 60.0005 32.0000 1.9850 1.9857 417.8651 418.0312 0.0249 -1.0000 -1.0000 1606153 1580555769.40 151.5026 60.0005 32.0000 1.9849 1.9855 417.8562 418.0217 0.0249 -1.0000 -1.0000 1606216 1580555769.50 151.5026 60.0005 32.0000 1.9861 1.9867 417.6426 417.8091 0.0251 -1.0000 -1.0000 1606278 1580555769.60 151.5026 60.0005 32.0000 1.9861 1.9867 417.5684 417.7339 0.0249 -1.0000 -1.0000 1606466 1580555769.70 151.5026 60.0005 32.0000 1.9858 1.9864 417.8431 418.0085 0.0249 -1.0000 -1.0000 1606544 1580555769.80 151.5026 60.0005 32.0000 1.9860 1.9866 417.9102 418.0759 0.0249 -1.0000 -1.0000 1606606 1580555769.90 151.4536 59.9996 32.0000 1.9854 1.9860 417.7807 417.9472 0.0249 -1.0000 -1.0000 1606669 1580555770.00 151.4536 59.9996 32.0000 1.9858 1.9864 417.6780 417.8429 0.0249 -1.0000 -1.0000 1606731 1580555770.10 151.4536 59.9996 32.0000 1.9852 1.9858 417.6681 417.8344 0.0250 -1.0000 -1.0000 1606794 1580555770.20 151.4536 59.9996 32.0000 1.9850 1.9857 417.8311 417.9968 0.0249 -1.0000 -1.0000 1606872 1580555770.30 151.4536 59.9996 32.0000 1.9849 1.9855 417.9028 418.0686 0.0249 -1.0000 -1.0000 1606950 1580555770.40 151.4536 59.9996 32.0000 1.9866 1.9873 417.7957 417.9617 0.0249 -1.0000 -1.0000 1607013 1580555770.50 151.4536 59.9996 32.0000 1.9866 1.9873 417.6427 417.8086 0.0249 -1.0000 -1.0000 1607075 1580555770.60 151.4137 59.9996 32.0000 1.9856 1.9863 417.7445 417.9103 0.0250 -1.0000 -1.0000 1607513 1580555770.70 151.3930 59.9996 32.0000 1.9857 1.9864 417.8580 418.0244 0.0250 -1.0000 -1.0000 1607575 1580555770.80 151.3930 59.9996 32.0000 1.9859 1.9865 417.7984 417.9645 0.0249 -1.0000 -1.0000 1607638 1580555770.90 151.3930 59.9996 32.0000 1.9866 1.9872 417.7257 417.8916 0.0249 -1.0000 -1.0000 1607700 1580555771.00 151.3930 59.9996 32.0000 1.9859 1.9866 417.6787 417.8445 0.0250 -1.0000 -1.0000 1607763 1580555771.10 151.3930 59.9996 32.0000 1.9852 1.9859 417.8554 418.0207 0.0248 -1.0000 -1.0000 1607841 1580555771.20 151.4506 59.9996 32.0000 1.9853 1.9860 417.8624 418.0294 0.0251 -1.0000 -1.0000 1607903 1580555771.30 151.4726 59.9996 32.0000 1.9849 1.9856 417.8866 418.0528 0.0249 -1.0000 -1.0000 1607966 1580555771.40 151.4726 59.9996 32.0000 1.9853 1.9860 417.8037 417.9682 0.0248 -1.0000 -1.0000 1608044 1580555771.50 151.4726 59.9996 32.0000 1.9868 1.9875 417.7422 417.9087 0.0250 -1.0000 -1.0000 1608106 1580555771.60 151.4726 59.9996 32.0000 1.9862 1.9868 417.6793 417.8458 0.0250 -1.0000 -1.0000 1608481 1580555771.70 151.4726 59.9996 32.0000 1.9855 1.9862 417.6744 417.8414 0.0250 -1.0000 -1.0000 1608559 1580555771.80 151.5255 59.9996 32.0000 1.9848 1.9854 417.9011 418.0669 0.0250 -1.0000 -1.0000 1608622 1580555771.90 151.5255 59.9996 32.0000 1.9855 1.9861 417.8117 417.9776 0.0249 -1.0000 -1.0000 1608684 1580555772.00 151.5255 59.9996 32.0000 1.9863 1.9870 417.7623 417.9281 0.0249 -1.0000 -1.0000 1608763 1580555772.10 151.5255 59.9996 32.0000 1.9860 1.9867 417.6411 417.8068 0.0249 -1.0000 -1.0000 1608981 1580555772.20 151.5255 59.9996 32.0000 1.9853 1.9860 417.6416 417.8073 0.0249 -1.0000 -1.0000 1609044 1580555772.30 151.5220 59.9996 32.0000 1.9851 1.9857 417.9648 418.1316 0.0250 -1.0000 -1.0000 1609122 1580555772.40 151.5198 59.9996 32.0000 1.9849 1.9855 417.8468 418.0128 0.0249 -1.0000 -1.0000 1609185 1580555772.50 151.5198 59.9996 32.0000 1.9857 1.9864 417.9646 418.1311 0.0250 -1.0000 -1.0000 1609247 1580555772.60 151.5198 59.9996 32.0000 1.9868 1.9875 417.7897 417.9555 0.0249 -1.0000 -1.0000 1609325 1580555772.70 151.5198 59.9996 32.0000 1.9855 1.9861 417.6954 417.8612 0.0249 -1.0000 -1.0000 1609497 1580555772.80 151.5198 59.9996 32.0000 1.9859 1.9866 417.7246 417.8915 0.0251 -1.0000 -1.0000 1609559 1580555772.90 151.4745 59.9996 32.0000 1.9845 1.9851 417.8860 418.0516 0.0248 -1.0000 -1.0000 1609638 1580555773.00 151.4745 59.9996 32.0000 1.9851 1.9857 417.8181 417.9833 0.0248 -1.0000 -1.0000 1609700 1580555773.10 151.4745 59.9996 32.0000 1.9856 1.9863 417.6831 417.8487 0.0249 -1.0000 -1.0000 1609763 1580555773.20 151.4745 59.9996 32.0000 1.9856 1.9862 417.6588 417.8243 0.0249 -1.0000 -1.0000 1609997 1580555773.30 151.4745 59.9996 32.0000 1.9861 1.9868 417.7293 417.8953 0.0250 -1.0000 -1.0000 1610059 1580555773.40 151.5133 59.9996 32.0000 1.9855 1.9861 417.8824 418.0474 0.0248 -1.0000 -1.0000 1610122 1580555773.50 151.5173 59.9996 32.0000 1.9850 1.9856 417.9118 418.0776 0.0249 -1.0000 -1.0000 1610200 1580555773.60 151.5173 59.9996 32.0000 1.9856 1.9863 417.8895 418.0553 0.0249 -1.0000 -1.0000 1610263 1580555773.70 151.5173 59.9996 32.0000 1.9870 1.9876 417.7831 417.9479 0.0248 -1.0000 -1.0000 1610497 1580555773.80 151.5173 59.9996 32.0000 1.9868 1.9874 417.7219 417.8875 0.0250 -1.0000 -1.0000 1610559 1580555773.90 151.5173 59.9996 32.0000 1.9858 1.9864 417.7581 417.9246 0.0250 -1.0000 -1.0000 1610622 1580555774.00 151.4834 59.9996 32.0000 1.9856 1.9863 417.8114 417.9766 0.0248 -1.0000 -1.0000 1610700 1580555774.10 151.4834 59.9996 32.0000 1.9852 1.9858 417.8734 418.0388 0.0249 -1.0000 -1.0000 1610763 1580555774.20 151.4834 59.9996 32.0000 1.9855 1.9861 417.7467 417.9121 0.0248 -1.0000 -1.0000 1611356 1580555774.30 151.4834 59.9996 32.0000 1.9864 1.9871 417.7448 417.9109 0.0250 -1.0000 -1.0000 1611434 1580555774.40 151.4834 59.9996 32.0000 1.9859 1.9865 417.7455 417.9117 0.0249 -1.0000 -1.0000 1611497 1580555774.50 151.4834 59.9996 32.0000 1.9855 1.9862 417.8420 418.0070 0.0248 -1.0000 -1.0000 1611559 1580555774.60 151.4652 60.0001 32.0000 1.9848 1.9855 417.8569 418.0222 0.0248 -1.0000 -1.0000 1611622 1580555774.70 151.4652 60.0001 32.0000 1.9851 1.9858 417.9142 418.0807 0.0250 -1.0000 -1.0000 1611684 1580555774.80 151.4652 60.0001 32.0000 1.9858 1.9864 417.8577 418.0231 0.0248 -1.0000 -1.0000 1611747 1580555774.90 151.4652 60.0001 32.0000 1.9860 1.9866 417.6997 417.8651 0.0249 -1.0000 -1.0000 1611825 1580555775.00 151.4652 60.0001 32.0000 1.9860 1.9867 417.6375 417.8041 0.0250 -1.0000 -1.0000 1611888 1580555775.10 151.4913 60.0001 32.0000 1.9854 1.9861 417.7749 417.9409 0.0249 -1.0000 -1.0000 1611966 1580555775.20 151.4913 60.0001 32.0000 1.9854 1.9861 417.8741 418.0402 0.0249 -1.0000 -1.0000 1612028 1580555775.30 151.4913 60.0001 32.0000 1.9856 1.9862 417.8260 417.9917 0.0249 -1.0000 -1.0000 1612247 1580555775.40 151.4913 60.0001 32.0000 1.9855 1.9861 417.7180 417.8833 0.0249 -1.0000 -1.0000 1612309 1580555775.50 151.4913 60.0001 32.0000 1.9863 1.9870 417.7163 417.8832 0.0251 -1.0000 -1.0000 1612388 1580555775.60 151.4990 60.0001 32.0000 1.9853 1.9860 417.8854 418.0521 0.0250 -1.0000 -1.0000 1612450 1580555775.70 151.5700 60.0001 32.0000 1.9850 1.9856 417.9869 418.1528 0.0249 -1.0000 -1.0000 1612528 1580555775.80 151.5700 60.0001 32.0000 1.9852 1.9859 417.8369 418.0031 0.0250 -1.0000 -1.0000 1612591 1580555775.90 151.5700 60.0001 32.0000 1.9860 1.9866 417.8270 417.9925 0.0248 -1.0000 -1.0000 1612653 1580555776.00 151.5700 60.0001 32.0000 1.9857 1.9864 417.7363 417.9025 0.0250 -1.0000 -1.0000 1612731 1580555776.10 151.5700 60.0001 32.0000 1.9849 1.9856 417.7471 417.9138 0.0251 -1.0000 -1.0000 1612794 1580555776.20 151.5700 60.0001 32.0000 1.9846 1.9853 417.8705 418.0365 0.0248 -1.0000 -1.0000 1612856 1580555776.30 151.5700 60.0001 32.0000 1.9849 1.9855 417.8996 418.0658 0.0249 -1.0000 -1.0000 1613028 1580555776.40 151.5700 60.0001 32.0000 1.9859 1.9865 417.6657 417.8316 0.0249 -1.0000 -1.0000 1613091 1580555776.50 151.5700 60.0001 32.0000 1.9859 1.9865 417.7027 417.8685 0.0249 -1.0000 -1.0000 1613153 1580555776.60 151.5700 60.0001 32.0000 1.9854 1.9861 417.8101 417.9772 0.0251 -1.0000 -1.0000 1613231 1580555776.70 151.5644 60.0001 32.0000 1.9856 1.9862 417.8766 418.0434 0.0250 -1.0000 -1.0000 1613294 1580555776.80 151.5562 60.0001 32.0000 1.9857 1.9864 417.8122 417.9771 0.0247 -1.0000 -1.0000 1613356 1580555776.90 151.4548 60.0001 32.0000 1.9867 1.9873 417.7257 417.8910 0.0249 -1.0000 -1.0000 1613434 1580555777.00 151.4548 60.0001 32.0000 1.9857 1.9864 417.6528 417.8189 0.0250 -1.0000 -1.0000 1613497 1580555777.10 151.4548 60.0001 32.0000 1.9866 1.9872 417.7533 417.9191 0.0249 -1.0000 -1.0000 1613559 1580555777.20 151.4548 60.0001 32.0000 1.9851 1.9858 417.7683 417.9344 0.0250 -1.0000 -1.0000 1613622 1580555777.30 151.4548 60.0001 32.0000 1.9856 1.9862 417.8505 418.0169 0.0249 -1.0000 -1.0000 1614216 1580555777.40 151.3871 60.0001 32.0000 1.9855 1.9861 417.9138 418.0794 0.0249 -1.0000 -1.0000 1614294 1580555777.50 151.3871 60.0001 32.0000 1.9860 1.9866 417.6387 417.8044 0.0249 -1.0000 -1.0000 1614356 1580555777.60 151.3871 60.0001 32.0000 1.9854 1.9860 417.6530 417.8192 0.0250 -1.0000 -1.0000 1614419 1580555777.70 151.3871 60.0001 32.0000 1.9859 1.9866 417.6780 417.8436 0.0249 -1.0000 -1.0000 1614497 1580555777.80 151.3871 60.0001 32.0000 1.9854 1.9861 417.7929 417.9591 0.0249 -1.0000 -1.0000 1614794 1580555777.90 151.3940 60.0001 32.0000 1.9861 1.9868 417.8224 417.9877 0.0248 -1.0000 -1.0000 1614856 1580555778.00 151.5110 60.0001 32.0000 1.9859 1.9866 417.8140 417.9792 0.0249 -1.0000 -1.0000 1614919 1580555778.10 151.5110 60.0001 32.0000 1.9864 1.9871 417.7387 417.9047 0.0249 -1.0000 -1.0000 1614981 1580555778.20 151.5110 60.0001 32.0000 1.9871 1.9877 417.7174 417.8826 0.0248 -1.0000 -1.0000 1615044 1580555778.30 151.5110 60.0001 32.0000 1.9859 1.9866 417.8834 418.0491 0.0249 -1.0000 -1.0000 1615341 1580555778.40 151.5110 60.0001 32.0000 1.9853 1.9860 417.9045 418.0706 0.0249 -1.0000 -1.0000 1615419 1580555778.50 151.5110 60.0001 32.0000 1.9851 1.9857 417.8817 418.0478 0.0250 -1.0000 -1.0000 1615482 1580555778.60 151.5110 60.0001 32.0000 1.9857 1.9863 417.5722 417.7377 0.0248 -1.0000 -1.0000 1615544 1580555778.70 151.5110 60.0001 32.0000 1.9856 1.9862 417.6123 417.7770 0.0247 -1.0000 -1.0000 1615606 1580555778.80 151.5110 60.0001 32.0000 1.9858 1.9865 417.6941 417.8596 0.0249 -1.0000 -1.0000 1616028 1580555778.90 151.5476 60.0001 32.0000 1.9857 1.9863 417.7437 417.9097 0.0250 -1.0000 -1.0000 1616091 1580555779.00 151.5476 60.0001 32.0000 1.9859 1.9865 417.8452 418.0110 0.0248 -1.0000 -1.0000 1616153 1580555779.10 151.5463 60.0001 32.0000 1.9857 1.9864 417.7022 417.8678 0.0249 -1.0000 -1.0000 1616231 1580555779.20 151.5334 60.0001 32.0000 1.9855 1.9861 417.5940 417.7601 0.0250 -1.0000 -1.0000 1616294 1580555779.30 151.5334 60.0001 32.0000 1.9864 1.9870 417.5518 417.7179 0.0249 -1.0000 -1.0000 1616356 1580555779.40 151.5334 60.0001 32.0000 1.9854 1.9860 417.7240 417.8903 0.0250 -1.0000 -1.0000 1616434 1580555779.50 151.5334 60.0001 32.0000 1.9853 1.9859 417.8023 417.9682 0.0249 -1.0000 -1.0000 1616497 1580555779.60 151.5334 60.0001 32.0000 1.9852 1.9859 417.8630 418.0286 0.0249 -1.0000 -1.0000 1616559 1580555779.70 151.5837 60.0004 32.0000 1.9853 1.9859 417.7181 417.8841 0.0249 -1.0000 -1.0000 1616638 1580555779.80 151.5837 60.0004 32.0000 1.9856 1.9862 417.7309 417.8960 0.0248 -1.0000 -1.0000 1617044 1580555779.90 151.5837 60.0004 32.0000 1.9864 1.9870 417.6393 417.8050 0.0250 -1.0000 -1.0000 1617106 1580555780.00 151.5837 60.0004 32.0000 1.9856 1.9863 417.7083 417.8747 0.0249 -1.0000 -1.0000 1617169 1580555780.10 151.5837 60.0004 32.0000 1.9857 1.9864 417.8773 418.0421 0.0247 -1.0000 -1.0000 1617231 1580555780.20 151.5837 60.0004 32.0000 1.9851 1.9857 417.9036 418.0690 0.0249 -1.0000 -1.0000 1617294 1580555780.30 151.5837 60.0004 32.0000 1.9859 1.9866 417.8995 418.0652 0.0249 -1.0000 -1.0000 1617372 1580555780.40 151.4861 60.0004 32.0000 1.9856 1.9862 417.7459 417.9110 0.0248 -1.0000 -1.0000 1617434 1580555780.50 151.4684 60.0004 32.0000 1.9859 1.9866 417.7738 417.9387 0.0248 -1.0000 -1.0000 1617497 1580555780.60 151.4684 60.0004 32.0000 1.9858 1.9865 417.6282 417.7941 0.0250 -1.0000 -1.0000 1617575 1580555780.70 151.4684 60.0004 32.0000 1.9852 1.9858 417.8027 417.9690 0.0249 -1.0000 -1.0000 1617638 1580555780.80 151.4684 60.0004 32.0000 1.9857 1.9864 417.7955 417.9619 0.0250 -1.0000 -1.0000 1617685 1580555780.90 151.4650 60.0004 32.0000 1.9862 1.9869 417.6451 417.8115 0.0249 -1.0000 -1.0000 1618185 1580555781.00 151.4416 60.0004 32.0000 1.9860 1.9866 417.6064 417.7719 0.0249 -1.0000 -1.0000 1618247 1580555781.10 151.4416 60.0004 32.0000 1.9853 1.9859 417.7081 417.8742 0.0249 -1.0000 -1.0000 1618325 1580555781.20 151.4416 60.0004 32.0000 1.9850 1.9857 417.9096 418.0749 0.0248 -1.0000 -1.0000 1618388 1580555781.30 151.4416 60.0004 32.0000 1.9857 1.9863 417.8192 417.9848 0.0249 -1.0000 -1.0000 1618450 1580555781.40 151.4416 60.0004 32.0000 1.9860 1.9867 417.6459 417.8117 0.0249 -1.0000 -1.0000 1618528 1580555781.50 151.4243 60.0004 32.0000 1.9857 1.9864 417.6948 417.8593 0.0248 -1.0000 -1.0000 1618591 1580555781.60 151.4243 60.0004 32.0000 1.9856 1.9862 417.8513 418.0177 0.0250 -1.0000 -1.0000 1618653 1580555781.70 151.4243 60.0004 32.0000 1.9849 1.9855 417.9601 418.1252 0.0247 -1.0000 -1.0000 1618731 1580555781.80 151.4243 60.0004 32.0000 1.9847 1.9853 417.7960 417.9602 0.0247 -1.0000 -1.0000 1618794 1580555781.90 151.4243 60.0004 32.0000 1.9860 1.9867 417.6988 417.8643 0.0249 -1.0000 -1.0000 1618856 1580555782.00 151.4243 60.0004 32.0000 1.9861 1.9868 417.6093 417.7755 0.0250 -1.0000 -1.0000 1618919 1580555782.10 151.5502 60.0004 32.0000 1.9867 1.9874 417.7510 417.9174 0.0250 -1.0000 -1.0000 1618981 1580555782.20 151.5605 60.0004 32.0000 1.9860 1.9867 417.8994 418.0661 0.0250 -1.0000 -1.0000 1619059 1580555782.30 151.6077 60.0004 32.0000 1.9859 1.9866 417.9033 418.0690 0.0248 -1.0000 -1.0000 1619122 1580555782.40 151.6237 60.0004 32.0000 1.9866 1.9872 417.7291 417.8958 0.0249 -1.0000 -1.0000 1619247 1580555782.50 151.6237 60.0004 32.0000 1.9868 1.9874 417.7035 417.8683 0.0248 -1.0000 -1.0000 1619309 1580555782.60 151.6237 60.0004 32.0000 1.9861 1.9867 417.7502 417.9160 0.0249 -1.0000 -1.0000 1619388 1580555782.70 151.6237 60.0004 32.0000 1.9851 1.9857 417.8587 418.0242 0.0249 -1.0000 -1.0000 1619450 1580555782.80 151.6237 60.0004 32.0000 1.9854 1.9860 417.8596 418.0259 0.0250 -1.0000 -1.0000 1619513 1580555782.90 151.6237 60.0004 32.0000 1.9865 1.9871 417.8241 417.9895 0.0249 -1.0000 -1.0000 1619747 1580555783.00 151.6237 60.0004 32.0000 1.9856 1.9862 417.7858 417.9529 0.0250 -1.0000 -1.0000 1619809 1580555783.10 151.6237 60.0004 32.0000 1.9859 1.9866 417.6618 417.8279 0.0250 -1.0000 -1.0000 1619888 1580555783.20 151.6059 60.0004 32.0000 1.9860 1.9867 417.7675 417.9346 0.0251 -1.0000 -1.0000 1619950 1580555783.30 151.5578 60.0004 32.0000 1.9850 1.9856 417.7803 417.9454 0.0249 -1.0000 -1.0000 1620013 1580555783.40 151.5578 60.0004 32.0000 1.9854 1.9861 417.8566 418.0228 0.0250 -1.0000 -1.0000 1620263 1580555783.50 151.5578 60.0004 32.0000 1.9855 1.9861 417.7617 417.9273 0.0249 -1.0000 -1.0000 1620325 1580555783.60 151.5578 60.0004 32.0000 1.9859 1.9866 417.6905 417.8564 0.0249 -1.0000 -1.0000 1620388 1580555783.70 151.5578 60.0004 32.0000 1.9865 1.9872 417.6697 417.8363 0.0250 -1.0000 -1.0000 1620450 1580555783.80 151.5066 60.0004 32.0000 1.9861 1.9868 417.7420 417.9074 0.0249 -1.0000 -1.0000 1620513 1580555783.90 151.5066 60.0004 32.0000 1.9838 1.9845 417.7796 417.9451 0.0248 -1.0000 -1.0000 1620747 1580555784.00 151.5066 60.0004 32.0000 1.9849 1.9856 417.8845 418.0501 0.0249 -1.0000 -1.0000 1620809 1580555784.10 151.5066 60.0004 32.0000 1.9859 1.9866 417.8475 418.0132 0.0249 -1.0000 -1.0000 1620872 1580555784.20 151.5066 60.0004 32.0000 1.9855 1.9861 417.6279 417.7938 0.0249 -1.0000 -1.0000 1620934 1580555784.30 151.5066 60.0004 32.0000 1.9851 1.9858 417.7898 417.9562 0.0250 -1.0000 -1.0000 1621013 1580555784.40 151.5066 60.0004 32.0000 1.9851 1.9858 417.8586 418.0240 0.0248 -1.0000 -1.0000 1621513 1580555784.50 151.5066 60.0004 32.0000 1.9858 1.9864 417.8794 418.0453 0.0250 -1.0000 -1.0000 1621575 1580555784.60 151.5066 60.0004 32.0000 1.9853 1.9859 417.7499 417.9165 0.0250 -1.0000 -1.0000 1621653 1580555784.70 151.5066 60.0004 32.0000 1.9852 1.9859 417.7076 417.8732 0.0249 -1.0000 -1.0000 1621716 1580555784.80 151.5004 60.0004 32.0000 1.9863 1.9869 417.6348 417.8006 0.0249 -1.0000 -1.0000 1621778 1580555784.90 151.4506 60.0003 32.0000 1.9863 1.9869 417.6957 417.8619 0.0250 -1.0000 -1.0000 1621841 1580555785.00 151.4501 60.0003 32.0000 1.9860 1.9866 417.9142 418.0789 0.0248 -1.0000 -1.0000 1621903 1580555785.10 151.4501 60.0003 32.0000 1.9852 1.9859 417.8995 418.0653 0.0249 -1.0000 -1.0000 1621982 1580555785.20 151.4501 60.0003 32.0000 1.9861 1.9868 417.9290 418.0940 0.0247 -1.0000 -1.0000 1622044 1580555785.30 151.4501 60.0003 32.0000 1.9864 1.9871 417.5869 417.7516 0.0248 -1.0000 -1.0000 1622106 1580555785.40 151.4501 60.0003 32.0000 1.9861 1.9868 417.7712 417.9369 0.0248 -1.0000 -1.0000 1622185 1580555785.50 151.5159 60.0003 32.0000 1.9863 1.9869 417.8526 418.0184 0.0250 -1.0000 -1.0000 1622278 1580555785.60 151.5159 60.0003 32.0000 1.9866 1.9872 417.9073 418.0741 0.0250 -1.0000 -1.0000 1622341 1580555785.70 151.5159 60.0003 32.0000 1.9864 1.9871 417.6836 417.8493 0.0249 -1.0000 -1.0000 1622403 1580555785.80 151.5159 60.0003 32.0000 1.9867 1.9874 417.6448 417.8104 0.0249 -1.0000 -1.0000 1622466 1580555785.90 151.5159 60.0003 32.0000 1.9863 1.9870 417.7886 417.9552 0.0250 -1.0000 -1.0000 1622528 1580555786.00 151.5471 60.0003 32.0000 1.9870 1.9877 417.8803 418.0459 0.0248 -1.0000 -1.0000 1622778 1580555786.10 151.5476 60.0003 32.0000 1.9861 1.9868 417.8583 418.0238 0.0249 -1.0000 -1.0000 1622841 1580555786.20 151.5476 60.0003 32.0000 1.9858 1.9864 417.6623 417.8273 0.0248 -1.0000 -1.0000 1622903 1580555786.30 151.5476 60.0003 32.0000 1.9864 1.9870 417.6959 417.8619 0.0249 -1.0000 -1.0000 1622966 1580555786.40 151.5476 60.0003 32.0000 1.9861 1.9868 417.8820 418.0481 0.0249 -1.0000 -1.0000 1623028 1580555786.50 151.5461 60.0003 32.0000 1.9855 1.9862 417.8283 417.9944 0.0249 -1.0000 -1.0000 1623263 1580555786.60 151.5426 60.0003 32.0000 1.9857 1.9863 417.8023 417.9678 0.0249 -1.0000 -1.0000 1623341 1580555786.70 151.5426 60.0003 32.0000 1.9861 1.9868 417.7341 417.9000 0.0249 -1.0000 -1.0000 1623403 1580555786.80 151.5426 60.0003 32.0000 1.9858 1.9865 417.6816 417.8474 0.0250 -1.0000 -1.0000 1623466 1580555786.90 151.5426 60.0003 32.0000 1.9856 1.9863 417.6777 417.8442 0.0250 -1.0000 -1.0000 1623528 1580555787.00 151.5426 60.0003 32.0000 1.9856 1.9863 417.8390 418.0041 0.0248 -1.0000 -1.0000 1624278 1580555787.10 151.5877 60.0003 32.0000 1.9857 1.9864 417.8494 418.0150 0.0249 -1.0000 -1.0000 1624341 1580555787.20 151.5877 60.0003 32.0000 1.9863 1.9869 417.7368 417.9030 0.0250 -1.0000 -1.0000 1624403 1580555787.30 151.5877 60.0003 32.0000 1.9865 1.9872 417.6616 417.8280 0.0250 -1.0000 -1.0000 1624466 1580555787.40 151.5877 60.0003 32.0000 1.9867 1.9874 417.7020 417.8677 0.0249 -1.0000 -1.0000 1624544 1580555787.50 151.5877 60.0003 32.0000 1.9858 1.9864 417.7751 417.9406 0.0248 -1.0000 -1.0000 1624794 1580555787.60 151.5253 60.0003 32.0000 1.9856 1.9862 417.8306 417.9961 0.0249 -1.0000 -1.0000 1624856 1580555787.70 151.5121 60.0003 32.0000 1.9863 1.9869 417.7371 417.9020 0.0248 -1.0000 -1.0000 1624934 1580555787.80 151.5121 60.0003 32.0000 1.9860 1.9867 417.6197 417.7854 0.0249 -1.0000 -1.0000 1624997 1580555787.90 151.5121 60.0003 32.0000 1.9861 1.9868 417.6430 417.8081 0.0248 -1.0000 -1.0000 1625059 1580555788.00 151.5121 60.0003 32.0000 1.9858 1.9864 417.7679 417.9329 0.0248 -1.0000 -1.0000 1625122 1580555788.10 151.5121 60.0003 32.0000 1.9859 1.9866 417.9276 418.0938 0.0250 -1.0000 -1.0000 1625185 1580555788.20 151.5121 60.0003 32.0000 1.9858 1.9865 417.9174 418.0831 0.0249 -1.0000 -1.0000 1625263 1580555788.30 151.5121 60.0003 32.0000 1.9866 1.9873 417.6609 417.8265 0.0249 -1.0000 -1.0000 1625341 1580555788.40 151.5121 60.0003 32.0000 1.9861 1.9868 417.6923 417.8583 0.0250 -1.0000 -1.0000 1625403 1580555788.50 151.5121 60.0003 32.0000 1.9860 1.9866 417.7887 417.9543 0.0248 -1.0000 -1.0000 1625466 1580555788.60 151.5121 60.0003 32.0000 1.9852 1.9859 417.8432 418.0085 0.0249 -1.0000 -1.0000 1625559 1580555788.70 151.4836 60.0003 32.0000 1.9868 1.9874 417.6768 417.8441 0.0251 -1.0000 -1.0000 1625622 1580555788.80 151.4632 60.0003 32.0000 1.9868 1.9874 417.6809 417.8460 0.0247 -1.0000 -1.0000 1625685 1580555788.90 151.4657 60.0003 32.0000 1.9866 1.9873 417.6704 417.8349 0.0248 -1.0000 -1.0000 1625747 1580555789.00 151.4657 60.0003 32.0000 1.9858 1.9865 417.8096 417.9757 0.0249 -1.0000 -1.0000 1625809 1580555789.10 151.4657 60.0003 32.0000 1.9853 1.9859 417.9387 418.1049 0.0250 -1.0000 -1.0000 1625997 1580555789.20 151.4657 60.0003 32.0000 1.9857 1.9864 417.9498 418.1160 0.0249 -1.0000 -1.0000 1626059 1580555789.30 151.4657 60.0003 32.0000 1.9863 1.9869 417.6922 417.8582 0.0249 -1.0000 -1.0000 1626122 1580555789.40 151.4657 60.0003 32.0000 1.9866 1.9873 417.5435 417.7089 0.0248 -1.0000 -1.0000 1626200 1580555789.50 151.4657 60.0003 32.0000 1.9862 1.9868 417.6681 417.8341 0.0249 -1.0000 -1.0000 1626263 1580555789.60 151.4657 60.0003 32.0000 1.9857 1.9863 417.6892 417.8547 0.0249 -1.0000 -1.0000 1626528 1580555789.70 151.4657 60.0003 32.0000 1.9859 1.9866 417.8457 418.0102 0.0248 -1.0000 -1.0000 1626591 1580555789.80 151.5592 60.0003 32.0000 1.9857 1.9864 417.7103 417.8776 0.0250 -1.0000 -1.0000 1626653 1580555789.90 151.5605 60.0003 32.0000 1.9867 1.9873 417.7306 417.8962 0.0249 -1.0000 -1.0000 1626716 1580555790.00 151.5605 60.0003 32.0000 1.9865 1.9872 417.6699 417.8352 0.0248 -1.0000 -1.0000 1626794 1580555790.10 151.5605 60.0003 32.0000 1.9861 1.9867 417.7522 417.9178 0.0249 -1.0000 -1.0000 1627013 1580555790.20 151.5605 60.0003 32.0000 1.9856 1.9862 417.8659 418.0321 0.0249 -1.0000 -1.0000 1627075 1580555790.30 151.5605 60.0003 32.0000 1.9852 1.9858 417.9162 418.0823 0.0250 -1.0000 -1.0000 1627153 1580555790.40 151.5605 60.0003 32.0000 1.9850 1.9856 417.7830 417.9494 0.0250 -1.0000 -1.0000 1627278 1580555790.50 151.5605 60.0003 32.0000 1.9859 1.9866 417.6423 417.8082 0.0249 -1.0000 -1.0000 1627341 1580555790.60 151.5218 60.0003 32.0000 1.9858 1.9864 417.7194 417.8840 0.0247 -1.0000 -1.0000 1627528 1580555790.70 151.5218 60.0003 32.0000 1.9860 1.9866 417.7203 417.8859 0.0249 -1.0000 -1.0000 1627591 1580555790.80 151.5218 60.0003 32.0000 1.9851 1.9857 417.8798 418.0451 0.0248 -1.0000 -1.0000 1627653 1580555790.90 151.5218 60.0003 32.0000 1.9852 1.9859 417.7620 417.9273 0.0248 -1.0000 -1.0000 1627731 1580555791.00 151.5218 60.0003 32.0000 1.9864 1.9870 417.5752 417.7407 0.0248 -1.0000 -1.0000 1627794 1580555791.10 151.5257 60.0003 32.0000 1.9856 1.9862 417.6544 417.8193 0.0248 -1.0000 -1.0000 1628231 1580555791.20 151.5277 60.0003 32.0000 1.9857 1.9864 417.8076 417.9737 0.0250 -1.0000 -1.0000 1628294 1580555791.30 151.5277 60.0003 32.0000 1.9853 1.9860 417.8525 418.0189 0.0250 -1.0000 -1.0000 1628356 1580555791.40 151.5277 60.0003 32.0000 1.9858 1.9864 417.7798 417.9464 0.0250 -1.0000 -1.0000 1628434 1580555791.50 151.5277 60.0003 32.0000 1.9857 1.9863 417.6581 417.8246 0.0250 -1.0000 -1.0000 1628497 1580555791.60 151.5277 60.0003 32.0000 1.9856 1.9862 417.6264 417.7927 0.0250 -1.0000 -1.0000 1628559 1580555791.70 151.5277 60.0003 32.0000 1.9856 1.9863 417.7610 417.9271 0.0249 -1.0000 -1.0000 1628747 1580555791.80 151.5277 60.0003 32.0000 1.9850 1.9857 417.8544 418.0217 0.0252 -1.0000 -1.0000 1628809 1580555791.90 151.5277 60.0003 32.0000 1.9849 1.9855 417.8326 417.9990 0.0250 -1.0000 -1.0000 1628872 1580555792.00 151.5277 60.0003 32.0000 1.9854 1.9861 417.7773 417.9429 0.0249 -1.0000 -1.0000 1628950 1580555792.10 151.5277 60.0003 32.0000 1.9864 1.9870 417.6597 417.8257 0.0250 -1.0000 -1.0000 1629013 1580555792.20 151.5080 60.0003 32.0000 1.9852 1.9859 417.7245 417.8898 0.0249 -1.0000 -1.0000 1629231 1580555792.30 151.5080 60.0003 32.0000 1.9856 1.9863 417.8924 418.0582 0.0249 -1.0000 -1.0000 1629309 1580555792.40 151.4716 60.0003 32.0000 1.9857 1.9863 417.8168 417.9828 0.0250 -1.0000 -1.0000 1629372 1580555792.50 151.4723 60.0003 32.0000 1.9864 1.9870 417.6693 417.8337 0.0248 -1.0000 -1.0000 1629434 1580555792.60 151.4723 60.0003 32.0000 1.9860 1.9867 417.6841 417.8502 0.0249 -1.0000 -1.0000 1629513 1580555792.70 151.4723 60.0003 32.0000 1.9858 1.9865 417.6642 417.8303 0.0250 -1.0000 -1.0000 1629575 1580555792.80 151.4132 60.0003 32.0000 1.9857 1.9863 417.8252 417.9911 0.0249 -1.0000 -1.0000 1629638 1580555792.90 151.4132 60.0003 32.0000 1.9853 1.9859 417.8645 418.0308 0.0250 -1.0000 -1.0000 1629716 1580555793.00 151.4132 60.0003 32.0000 1.9851 1.9858 417.8425 418.0079 0.0248 -1.0000 -1.0000 1629778 1580555793.10 151.4132 60.0003 32.0000 1.9857 1.9864 417.7120 417.8773 0.0248 -1.0000 -1.0000 1629841 1580555793.20 151.4132 60.0003 32.0000 1.9863 1.9870 417.7460 417.9112 0.0248 -1.0000 -1.0000 1629903 1580555793.30 151.4192 60.0003 32.0000 1.9848 1.9855 417.8380 418.0044 0.0250 -1.0000 -1.0000 1629966 1580555793.40 151.4192 60.0003 32.0000 1.9853 1.9860 417.7705 417.9359 0.0249 -1.0000 -1.0000 1630044 1580555793.50 151.4192 60.0003 32.0000 1.9851 1.9858 417.7928 417.9583 0.0248 -1.0000 -1.0000 1630106 1580555793.60 151.4192 60.0003 32.0000 1.9861 1.9868 417.5893 417.7541 0.0248 -1.0000 -1.0000 1630169 1580555793.70 151.4192 60.0003 32.0000 1.9867 1.9874 417.6040 417.7700 0.0250 -1.0000 -1.0000 1630497 1580555793.80 151.4853 60.0003 32.0000 1.9859 1.9866 417.6497 417.8152 0.0248 -1.0000 -1.0000 1630559 1580555793.90 151.4982 60.0003 32.0000 1.9853 1.9860 417.9054 418.0715 0.0250 -1.0000 -1.0000 1630622 1580555794.00 151.4982 60.0003 32.0000 1.9852 1.9859 417.8485 418.0153 0.0250 -1.0000 -1.0000 1630700 1580555794.10 151.4982 60.0003 32.0000 1.9864 1.9870 417.7601 417.9254 0.0248 -1.0000 -1.0000 1630763 1580555794.20 151.4982 60.0003 32.0000 1.9864 1.9870 417.6080 417.7741 0.0250 -1.0000 -1.0000 1631044 1580555794.30 151.4982 60.0003 32.0000 1.9857 1.9863 417.9433 418.1093 0.0249 -1.0000 -1.0000 1631122 1580555794.40 151.5427 60.0003 32.0000 1.9851 1.9858 417.8451 418.0104 0.0248 -1.0000 -1.0000 1631185 1580555794.50 151.5749 60.0003 32.0000 1.9856 1.9862 417.7992 417.9652 0.0249 -1.0000 -1.0000 1631247 1580555794.60 151.5749 60.0003 32.0000 1.9858 1.9865 417.5941 417.7583 0.0247 -1.0000 -1.0000 1631325 1580555794.70 151.5749 60.0003 32.0000 1.9850 1.9856 417.7351 417.9010 0.0249 -1.0000 -1.0000 1631559 1580555794.80 151.5749 60.0003 32.0000 1.9859 1.9865 417.7540 417.9195 0.0249 -1.0000 -1.0000 1631622 1580555794.90 151.5749 60.0003 32.0000 1.9847 1.9853 417.9131 418.0785 0.0249 -1.0000 -1.0000 1631700 1580555795.00 151.5372 60.0001 32.0000 1.9860 1.9866 417.8328 417.9996 0.0250 -1.0000 -1.0000 1631763 1580555795.10 151.5372 60.0001 32.0000 1.9863 1.9870 417.6973 417.8624 0.0247 -1.0000 -1.0000 1631841 1580555795.20 151.5372 60.0001 32.0000 1.9866 1.9872 417.6559 417.8226 0.0250 -1.0000 -1.0000 1632013 1580555795.30 151.5372 60.0001 32.0000 1.9855 1.9861 417.6885 417.8541 0.0250 -1.0000 -1.0000 1632075 1580555795.40 151.5372 60.0001 32.0000 1.9855 1.9861 417.8146 417.9814 0.0251 -1.0000 -1.0000 1632153 1580555795.50 151.5230 60.0001 32.0000 1.9853 1.9860 417.7772 417.9441 0.0250 -1.0000 -1.0000 1632216 1580555795.60 151.4753 60.0001 32.0000 1.9868 1.9875 417.7703 417.9361 0.0249 -1.0000 -1.0000 1632278 1580555795.70 151.4753 60.0001 32.0000 1.9861 1.9867 417.7191 417.8850 0.0249 -1.0000 -1.0000 1632497 1580555795.80 151.4753 60.0001 32.0000 1.9850 1.9857 417.7906 417.9564 0.0250 -1.0000 -1.0000 1632559 1580555795.90 151.4753 60.0001 32.0000 1.9853 1.9859 417.8392 418.0058 0.0249 -1.0000 -1.0000 1632622 1580555796.00 151.4753 60.0001 32.0000 1.9854 1.9860 417.9338 418.0999 0.0250 -1.0000 -1.0000 1632700 1580555796.10 151.4885 60.0001 32.0000 1.9865 1.9872 417.8104 417.9782 0.0251 -1.0000 -1.0000 1632763 1580555796.20 151.4885 60.0001 32.0000 1.9864 1.9871 417.6074 417.7725 0.0247 -1.0000 -1.0000 1632825 1580555796.30 151.4885 60.0001 32.0000 1.9856 1.9863 417.7506 417.9164 0.0250 -1.0000 -1.0000 1633528 1580555796.40 151.4885 60.0001 32.0000 1.9859 1.9866 417.7437 417.9096 0.0249 -1.0000 -1.0000 1633591 1580555796.50 151.4885 60.0001 32.0000 1.9850 1.9857 417.8246 417.9909 0.0250 -1.0000 -1.0000 1633653 1580555796.60 151.4885 60.0001 32.0000 1.9864 1.9870 417.7136 417.8800 0.0250 -1.0000 -1.0000 1633731 1580555796.70 151.4092 60.0001 32.0000 1.9863 1.9869 417.7044 417.8701 0.0249 -1.0000 -1.0000 1633794 1580555796.80 151.4092 60.0001 32.0000 1.9863 1.9870 417.7403 417.9055 0.0249 -1.0000 -1.0000 1633856 1580555796.90 151.4092 60.0001 32.0000 1.9848 1.9855 417.9055 418.0708 0.0248 -1.0000 -1.0000 1633934 1580555797.00 151.4092 60.0001 32.0000 1.9846 1.9853 417.9145 418.0804 0.0248 -1.0000 -1.0000 1633997 1580555797.10 151.4092 60.0001 32.0000 1.9855 1.9862 417.7718 417.9369 0.0248 -1.0000 -1.0000 1634075 1580555797.20 151.4316 60.0001 32.0000 1.9863 1.9870 417.6774 417.8445 0.0251 -1.0000 -1.0000 1634138 1580555797.30 151.5140 60.0001 32.0000 1.9864 1.9870 417.6380 417.8037 0.0249 -1.0000 -1.0000 1634325 1580555797.40 151.5140 60.0001 32.0000 1.9849 1.9856 417.7284 417.8941 0.0249 -1.0000 -1.0000 1634403 1580555797.50 151.5140 60.0001 32.0000 1.9855 1.9861 417.8216 417.9875 0.0249 -1.0000 -1.0000 1634466 1580555797.60 151.5140 60.0001 32.0000 1.9850 1.9857 417.8341 418.0004 0.0250 -1.0000 -1.0000 1634528 1580555797.70 151.5140 60.0001 32.0000 1.9860 1.9867 417.7556 417.9218 0.0249 -1.0000 -1.0000 1634591 1580555797.80 151.5216 60.0001 32.0000 1.9859 1.9865 417.6307 417.7970 0.0249 -1.0000 -1.0000 1634669 1580555797.90 151.5216 60.0001 32.0000 1.9855 1.9861 417.6781 417.8439 0.0250 -1.0000 -1.0000 1634731 1580555798.00 151.5216 60.0001 32.0000 1.9849 1.9855 417.8616 418.0287 0.0251 -1.0000 -1.0000 1634794 1580555798.10 151.5216 60.0001 32.0000 1.9852 1.9858 417.8468 418.0125 0.0249 -1.0000 -1.0000 1634872 1580555798.20 151.5216 60.0001 32.0000 1.9857 1.9863 417.7829 417.9483 0.0248 -1.0000 -1.0000 1634934 1580555798.30 151.5216 60.0001 32.0000 1.9861 1.9867 417.7125 417.8771 0.0247 -1.0000 -1.0000 1634997 1580555798.40 151.5216 60.0001 32.0000 1.9862 1.9868 417.7545 417.9200 0.0249 -1.0000 -1.0000 1635059 1580555798.50 151.5216 60.0001 32.0000 1.9848 1.9854 417.8082 417.9742 0.0249 -1.0000 -1.0000 1635138 1580555798.60 151.5216 60.0001 32.0000 1.9846 1.9852 417.8542 418.0197 0.0248 -1.0000 -1.0000 1635200 1580555798.70 151.5216 60.0001 32.0000 1.9862 1.9868 417.8812 418.0465 0.0249 -1.0000 -1.0000 1635263 1580555798.80 151.5216 60.0001 32.0000 1.9863 1.9869 417.7007 417.8666 0.0249 -1.0000 -1.0000 1635575 1580555798.90 151.5093 60.0001 32.0000 1.9852 1.9859 417.7600 417.9259 0.0249 -1.0000 -1.0000 1635653 1580555799.00 151.5093 60.0001 32.0000 1.9855 1.9861 417.8259 417.9921 0.0250 -1.0000 -1.0000 1635700 1580555799.10 151.5093 60.0001 32.0000 1.9855 1.9861 417.7734 417.9392 0.0249 -1.0000 -1.0000 1635778 1580555799.20 151.5093 60.0001 32.0000 1.9855 1.9861 417.6800 417.8465 0.0251 -1.0000 -1.0000 1635841 1580555799.30 151.5093 60.0001 32.0000 1.9860 1.9867 417.6326 417.7976 0.0248 -1.0000 -1.0000 1635919 1580555799.40 151.5093 60.0001 32.0000 1.9853 1.9859 417.5923 417.7588 0.0250 -1.0000 -1.0000 1636013 1580555799.50 151.4772 60.0001 32.0000 1.9856 1.9863 417.7052 417.8718 0.0250 -1.0000 -1.0000 1636075 1580555799.60 151.4762 60.0001 32.0000 1.9855 1.9861 417.8674 418.0336 0.0250 -1.0000 -1.0000 1636138 1580555799.70 151.4762 60.0001 32.0000 1.9853 1.9860 417.8275 417.9937 0.0249 -1.0000 -1.0000 1636200 1580555799.80 151.4762 60.0001 32.0000 1.9850 1.9856 417.8480 418.0135 0.0248 -1.0000 -1.0000 1636263 1580555799.90 151.4762 60.0001 32.0000 1.9858 1.9865 417.6039 417.7695 0.0249 -1.0000 -1.0000 1636763 1580555800.00 151.4711 60.0002 32.0000 1.9868 1.9875 417.6806 417.8459 0.0248 -1.0000 -1.0000 1636841 1580555800.10 151.4444 60.0005 32.0000 1.9853 1.9859 417.7223 417.8870 0.0247 -1.0000 -1.0000 1636903 1580555800.20 151.4444 60.0005 32.0000 1.9853 1.9859 417.8439 418.0099 0.0249 -1.0000 -1.0000 1636966 1580555800.30 151.4444 60.0005 32.0000 1.9851 1.9858 417.8947 418.0608 0.0249 -1.0000 -1.0000 1637028 1580555800.40 151.4444 60.0005 32.0000 1.9867 1.9874 417.7018 417.8671 0.0248 -1.0000 -1.0000 1637091 1580555800.50 151.4444 60.0005 32.0000 1.9866 1.9872 417.7010 417.8663 0.0249 -1.0000 -1.0000 1637153 1580555800.60 151.4444 60.0005 32.0000 1.9867 1.9873 417.6613 417.8271 0.0249 -1.0000 -1.0000 1637231 1580555800.70 151.4444 60.0005 32.0000 1.9862 1.9869 417.7467 417.9120 0.0248 -1.0000 -1.0000 1637294 1580555800.80 151.4672 60.0005 32.0000 1.9859 1.9865 417.8868 418.0518 0.0248 -1.0000 -1.0000 1637356 1580555800.90 151.4689 60.0005 32.0000 1.9855 1.9861 417.8749 418.0414 0.0251 -1.0000 -1.0000 1638434 1580555801.00 151.4689 60.0005 32.0000 1.9861 1.9868 417.5881 417.7545 0.0250 -1.0000 -1.0000 1638497 1580555801.10 151.4689 60.0005 32.0000 1.9869 1.9876 417.6481 417.8141 0.0249 -1.0000 -1.0000 1638559 1580555801.20 151.4689 60.0005 32.0000 1.9859 1.9866 417.7424 417.9085 0.0249 -1.0000 -1.0000 1638622 1580555801.30 151.4681 60.0005 32.0000 1.9854 1.9861 417.8978 418.0641 0.0250 -1.0000 -1.0000 1638685 1580555801.40 151.4634 60.0005 32.0000 1.9860 1.9866 417.8542 418.0199 0.0249 -1.0000 -1.0000 1638763 1580555801.50 151.4634 60.0005 32.0000 1.9864 1.9871 417.6857 417.8507 0.0247 -1.0000 -1.0000 1638825 1580555801.60 151.4634 60.0005 32.0000 1.9862 1.9868 417.7006 417.8658 0.0249 -1.0000 -1.0000 1638888 1580555801.70 151.4634 60.0005 32.0000 1.9858 1.9864 417.7089 417.8754 0.0250 -1.0000 -1.0000 1638966 1580555801.80 151.4634 60.0005 32.0000 1.9860 1.9866 417.8130 417.9789 0.0249 -1.0000 -1.0000 1639028 1580555801.90 151.4814 60.0005 32.0000 1.9853 1.9860 417.8738 418.0393 0.0248 -1.0000 -1.0000 1639528 1580555802.00 151.4814 60.0005 32.0000 1.9859 1.9865 417.7776 417.9441 0.0250 -1.0000 -1.0000 1639591 1580555802.10 151.4814 60.0005 32.0000 1.9849 1.9855 417.7870 417.9530 0.0249 -1.0000 -1.0000 1639653 1580555802.20 151.4814 60.0005 32.0000 1.9856 1.9863 417.7527 417.9182 0.0248 -1.0000 -1.0000 1639731 1580555802.30 151.4814 60.0005 32.0000 1.9852 1.9859 417.7543 417.9184 0.0247 -1.0000 -1.0000 1639809 1580555802.40 151.5109 60.0005 32.0000 1.9857 1.9863 417.8606 418.0267 0.0250 -1.0000 -1.0000 1639872 1580555802.50 151.5587 60.0005 32.0000 1.9856 1.9862 417.8094 417.9750 0.0248 -1.0000 -1.0000 1639934 1580555802.60 151.5587 60.0005 32.0000 1.9859 1.9865 417.6726 417.8380 0.0249 -1.0000 -1.0000 1640013 1580555802.70 151.5587 60.0005 32.0000 1.9856 1.9862 417.6166 417.7831 0.0250 -1.0000 -1.0000 1640075 1580555802.80 151.5587 60.0005 32.0000 1.9857 1.9863 417.5827 417.7476 0.0248 -1.0000 -1.0000 1640138 1580555802.90 151.5587 60.0005 32.0000 1.9847 1.9854 417.7235 417.8894 0.0249 -1.0000 -1.0000 1640216 1580555803.00 151.5587 60.0005 32.0000 1.9847 1.9854 417.8345 418.0007 0.0250 -1.0000 -1.0000 1640278 1580555803.10 151.5587 60.0005 32.0000 1.9843 1.9849 417.8540 418.0193 0.0248 -1.0000 -1.0000 1640341 1580555803.20 151.5587 60.0005 32.0000 1.9847 1.9853 417.7673 417.9321 0.0248 -1.0000 -1.0000 1640403 1580555803.30 151.5587 60.0005 32.0000 1.9861 1.9868 417.6520 417.8173 0.0248 -1.0000 -1.0000 1640466 1580555803.40 151.5587 60.0005 32.0000 1.9861 1.9867 417.7290 417.8944 0.0249 -1.0000 -1.0000 1640544 1580555803.50 151.5538 60.0005 32.0000 1.9850 1.9857 417.7234 417.8893 0.0249 -1.0000 -1.0000 1640606 1580555803.60 151.4513 60.0005 32.0000 1.9848 1.9854 417.8344 417.9997 0.0248 -1.0000 -1.0000 1640669 1580555803.70 151.4513 60.0005 32.0000 1.9858 1.9864 417.8925 418.0592 0.0250 -1.0000 -1.0000 1640747 1580555803.80 151.4513 60.0005 32.0000 1.9856 1.9863 417.7086 417.8747 0.0251 -1.0000 -1.0000 1640809 1580555803.90 151.4513 60.0005 32.0000 1.9868 1.9874 417.5603 417.7265 0.0249 -1.0000 -1.0000 1640888 1580555804.00 151.4513 60.0005 32.0000 1.9859 1.9865 417.7041 417.8694 0.0249 -1.0000 -1.0000 1640966 1580555804.10 151.4513 60.0005 32.0000 1.9855 1.9861 417.8779 418.0439 0.0249 -1.0000 -1.0000 1641028 1580555804.20 151.4513 60.0005 32.0000 1.9849 1.9856 417.7606 417.9256 0.0248 -1.0000 -1.0000 1641091 1580555804.30 151.4513 60.0005 32.0000 1.9859 1.9865 417.8295 417.9952 0.0249 -1.0000 -1.0000 1641153 1580555804.40 151.4513 60.0005 32.0000 1.9860 1.9867 417.6734 417.8391 0.0249 -1.0000 -1.0000 1641231 1580555804.50 151.4513 60.0005 32.0000 1.9856 1.9862 417.6711 417.8368 0.0249 -1.0000 -1.0000 1641278 1580555804.60 151.4513 60.0005 32.0000 1.9857 1.9863 417.6952 417.8607 0.0249 -1.0000 -1.0000 1641356 1580555804.70 151.4529 59.9992 32.0000 1.9849 1.9855 417.8705 418.0359 0.0248 -1.0000 -1.0000 1641419 1580555804.80 151.4529 59.9992 32.0000 1.9856 1.9863 417.9378 418.1035 0.0249 -1.0000 -1.0000 1641482 1580555804.90 151.4529 59.9992 32.0000 1.9864 1.9870 417.7747 417.9399 0.0248 -1.0000 -1.0000 1641559 1580555805.00 151.4529 59.9992 32.0000 1.9864 1.9870 417.6697 417.8358 0.0251 -1.0000 -1.0000 1641622 1580555805.10 151.4529 59.9992 32.0000 1.9857 1.9863 417.6642 417.8308 0.0250 -1.0000 -1.0000 1641685 1580555805.20 151.4602 59.9992 32.0000 1.9854 1.9861 417.7546 417.9201 0.0248 -1.0000 -1.0000 1641747 1580555805.30 151.4680 59.9992 32.0000 1.9855 1.9862 417.8365 418.0019 0.0249 -1.0000 -1.0000 1641809 1580555805.40 151.4680 59.9992 32.0000 1.9856 1.9862 417.9045 418.0715 0.0250 -1.0000 -1.0000 1641888 1580555805.50 151.4680 59.9992 32.0000 1.9863 1.9869 417.6534 417.8191 0.0248 -1.0000 -1.0000 1642263 1580555805.60 151.4680 59.9992 32.0000 1.9868 1.9874 417.6328 417.7982 0.0249 -1.0000 -1.0000 1642325 1580555805.70 151.4680 59.9992 32.0000 1.9861 1.9867 417.7577 417.9229 0.0248 -1.0000 -1.0000 1642403 1580555805.80 151.4680 59.9992 32.0000 1.9861 1.9867 417.8664 418.0327 0.0249 -1.0000 -1.0000 1642466 1580555805.90 151.4680 59.9992 32.0000 1.9862 1.9869 417.9159 418.0812 0.0248 -1.0000 -1.0000 1642528 1580555806.00 151.4680 59.9992 32.0000 1.9867 1.9873 417.7955 417.9622 0.0250 -1.0000 -1.0000 1642763 1580555806.10 151.4680 59.9992 32.0000 1.9861 1.9868 417.6845 417.8510 0.0251 -1.0000 -1.0000 1642825 1580555806.20 151.4680 59.9992 32.0000 1.9865 1.9872 417.6634 417.8292 0.0248 -1.0000 -1.0000 1642888 1580555806.30 151.4934 59.9992 32.0000 1.9858 1.9864 417.8884 418.0549 0.0250 -1.0000 -1.0000 1642966 1580555806.40 151.5073 59.9992 32.0000 1.9857 1.9863 417.8508 418.0166 0.0250 -1.0000 -1.0000 1643028 1580555806.50 151.5073 59.9992 32.0000 1.9854 1.9861 417.8990 418.0653 0.0249 -1.0000 -1.0000 1643263 1580555806.60 151.5073 59.9992 32.0000 1.9858 1.9864 417.6776 417.8434 0.0249 -1.0000 -1.0000 1643325 1580555806.70 151.5073 59.9992 32.0000 1.9857 1.9863 417.6544 417.8199 0.0249 -1.0000 -1.0000 1643388 1580555806.80 151.5073 59.9992 32.0000 1.9848 1.9855 417.7601 417.9257 0.0249 -1.0000 -1.0000 1643450 1580555806.90 151.4838 59.9992 32.0000 1.9852 1.9858 417.8593 418.0245 0.0248 -1.0000 -1.0000 1643528 1580555807.00 151.4780 59.9992 32.0000 1.9859 1.9866 417.7923 417.9576 0.0248 -1.0000 -1.0000 1643794 1580555807.10 151.4763 59.9992 32.0000 1.9857 1.9864 417.6736 417.8388 0.0248 -1.0000 -1.0000 1643872 1580555807.20 151.4763 59.9992 32.0000 1.9854 1.9861 417.6763 417.8416 0.0248 -1.0000 -1.0000 1643934 1580555807.30 151.4763 59.9992 32.0000 1.9853 1.9859 417.7263 417.8906 0.0247 -1.0000 -1.0000 1643997 1580555807.40 151.4677 59.9992 32.0000 1.9847 1.9853 417.8872 418.0521 0.0248 -1.0000 -1.0000 1644075 1580555807.50 151.4675 59.9992 32.0000 1.9845 1.9851 417.8529 418.0169 0.0248 -1.0000 -1.0000 1644138 1580555807.60 151.4675 59.9992 32.0000 1.9841 1.9848 417.7651 417.9312 0.0249 -1.0000 -1.0000 1644716 1580555807.70 151.4675 59.9992 32.0000 1.9853 1.9859 417.5778 417.7432 0.0249 -1.0000 -1.0000 1644794 1580555807.80 151.4675 59.9992 32.0000 1.9851 1.9858 417.7044 417.8696 0.0248 -1.0000 -1.0000 1644856 1580555807.90 151.4815 59.9992 32.0000 1.9850 1.9856 417.8126 417.9771 0.0247 -1.0000 -1.0000 1644919 1580555808.00 151.5342 59.9992 32.0000 1.9851 1.9858 417.9286 418.0940 0.0250 -1.0000 -1.0000 1644997 1580555808.10 151.5342 59.9992 32.0000 1.9859 1.9865 417.8071 417.9730 0.0249 -1.0000 -1.0000 1645059 1580555808.20 151.5342 59.9992 32.0000 1.9856 1.9862 417.6564 417.8217 0.0249 -1.0000 -1.0000 1645122 1580555808.30 151.5342 59.9992 32.0000 1.9852 1.9859 417.6209 417.7869 0.0249 -1.0000 -1.0000 1645200 1580555808.40 151.5331 59.9992 32.0000 1.9853 1.9860 417.6932 417.8601 0.0250 -1.0000 -1.0000 1645263 1580555808.50 151.4520 59.9992 32.0000 1.9851 1.9858 417.8860 418.0521 0.0250 -1.0000 -1.0000 1645325 1580555808.60 151.4520 59.9992 32.0000 1.9858 1.9865 417.9040 418.0694 0.0248 -1.0000 -1.0000 1645388 1580555808.70 151.4520 59.9992 32.0000 1.9858 1.9865 417.7430 417.9101 0.0250 -1.0000 -1.0000 1645450 1580555808.80 151.4520 59.9992 32.0000 1.9866 1.9872 417.6988 417.8637 0.0248 -1.0000 -1.0000 1645513 1580555808.90 151.4520 59.9992 32.0000 1.9859 1.9866 417.7729 417.9377 0.0247 -1.0000 -1.0000 1645591 1580555809.00 151.4329 59.9992 32.0000 1.9857 1.9863 417.9901 418.1557 0.0249 -1.0000 -1.0000 1645653 1580555809.10 151.4297 59.9992 32.0000 1.9848 1.9854 417.7875 417.9532 0.0249 -1.0000 -1.0000 1646294 1580555809.20 151.4825 59.9992 32.0000 1.9860 1.9866 417.7481 417.9134 0.0248 -1.0000 -1.0000 1646372 1580555809.30 151.4825 59.9992 32.0000 1.9865 1.9872 417.7134 417.8787 0.0249 -1.0000 -1.0000 1646450 1580555809.40 151.4825 59.9992 32.0000 1.9866 1.9872 417.6868 417.8533 0.0250 -1.0000 -1.0000 1646513 1580555809.50 151.4825 59.9992 32.0000 1.9866 1.9873 417.6349 417.8014 0.0250 -1.0000 -1.0000 1646575 1580555809.60 151.4825 59.9992 32.0000 1.9855 1.9862 417.8581 418.0227 0.0247 -1.0000 -1.0000 1646638 1580555809.70 151.4825 59.9992 32.0000 1.9850 1.9857 417.8547 418.0201 0.0249 -1.0000 -1.0000 1646716 1580555809.80 151.4825 59.9992 32.0000 1.9859 1.9865 417.8559 418.0218 0.0249 -1.0000 -1.0000 1646778 1580555809.90 151.4825 59.9992 32.0000 1.9861 1.9868 417.7806 417.9462 0.0248 -1.0000 -1.0000 1646841 1580555810.00 151.4825 59.9992 32.0000 1.9865 1.9871 417.7403 417.9061 0.0250 -1.0000 -1.0000 1646903 1580555810.10 151.4576 59.9995 32.0000 1.9857 1.9863 417.8314 417.9964 0.0248 -1.0000 -1.0000 1646981 1580555810.20 151.4527 59.9996 32.0000 1.9863 1.9869 417.8890 418.0552 0.0250 -1.0000 -1.0000 1647044 1580555810.30 151.4527 59.9996 32.0000 1.9860 1.9867 417.8312 417.9972 0.0249 -1.0000 -1.0000 1647122 1580555810.40 151.4527 59.9996 32.0000 1.9862 1.9869 417.6848 417.8509 0.0249 -1.0000 -1.0000 1647185 1580555810.50 151.4527 59.9996 32.0000 1.9867 1.9874 417.6256 417.7906 0.0248 -1.0000 -1.0000 1647247 1580555810.60 151.4573 59.9996 32.0000 1.9862 1.9869 417.6712 417.8369 0.0249 -1.0000 -1.0000 1647341 1580555810.70 151.5339 59.9996 32.0000 1.9850 1.9857 417.8112 417.9763 0.0248 -1.0000 -1.0000 1647513 1580555810.80 151.5339 59.9996 32.0000 1.9856 1.9862 417.8768 418.0423 0.0248 -1.0000 -1.0000 1647575 1580555810.90 151.5339 59.9996 32.0000 1.9857 1.9863 417.8521 418.0184 0.0250 -1.0000 -1.0000 1647653 1580555811.00 151.5339 59.9996 32.0000 1.9858 1.9865 417.7394 417.9054 0.0248 -1.0000 -1.0000 1647716 1580555811.10 151.5339 59.9996 32.0000 1.9854 1.9861 417.7012 417.8659 0.0248 -1.0000 -1.0000 1647778 1580555811.20 151.4944 59.9996 32.0000 1.9856 1.9862 417.7731 417.9380 0.0247 -1.0000 -1.0000 1648841 1580555811.30 151.4942 59.9996 32.0000 1.9848 1.9855 417.8547 418.0210 0.0250 -1.0000 -1.0000 1648903 1580555811.40 151.4942 59.9996 32.0000 1.9854 1.9861 417.7773 417.9432 0.0249 -1.0000 -1.0000 1648966 1580555811.50 151.4942 59.9996 32.0000 1.9850 1.9857 417.6613 417.8262 0.0247 -1.0000 -1.0000 1649075 1580555811.60 151.4942 59.9996 32.0000 1.9860 1.9866 417.6575 417.8237 0.0249 -1.0000 -1.0000 1649138 1580555811.70 151.4923 59.9996 32.0000 1.9855 1.9862 417.7646 417.9300 0.0249 -1.0000 -1.0000 1649200 1580555811.80 151.4831 59.9996 32.0000 1.9852 1.9859 417.8293 417.9944 0.0247 -1.0000 -1.0000 1649263 1580555811.90 151.4831 59.9996 32.0000 1.9853 1.9860 417.8362 418.0016 0.0248 -1.0000 -1.0000 1649325 1580555812.00 151.4831 59.9996 32.0000 1.9861 1.9868 417.7194 417.8845 0.0248 -1.0000 -1.0000 1649403 1580555812.10 151.4831 59.9996 32.0000 1.9856 1.9863 417.5271 417.6929 0.0250 -1.0000 -1.0000 1649466 1580555812.20 151.4831 59.9996 32.0000 1.9856 1.9863 417.8112 417.9770 0.0249 -1.0000 -1.0000 1649528 1580555812.30 151.4831 59.9996 32.0000 1.9850 1.9856 417.8986 418.0650 0.0249 -1.0000 -1.0000 1649606 1580555812.40 151.4831 59.9996 32.0000 1.9849 1.9856 417.8602 418.0248 0.0247 -1.0000 -1.0000 1649669 1580555812.50 151.4831 59.9996 32.0000 1.9856 1.9862 417.7010 417.8670 0.0250 -1.0000 -1.0000 1649731 1580555812.60 151.4700 59.9996 32.0000 1.9862 1.9869 417.6414 417.8075 0.0249 -1.0000 -1.0000 1649794 1580555812.70 151.5100 59.9996 32.0000 1.9854 1.9860 417.8025 417.9683 0.0249 -1.0000 -1.0000 1649856 1580555812.80 151.5082 59.9996 32.0000 1.9857 1.9863 417.8104 417.9761 0.0249 -1.0000 -1.0000 1649919 1580555812.90 151.4833 59.9996 32.0000 1.9856 1.9863 417.8671 418.0335 0.0250 -1.0000 -1.0000 1649997 1580555813.00 151.4833 59.9996 32.0000 1.9868 1.9875 417.6770 417.8428 0.0249 -1.0000 -1.0000 1650059 1580555813.10 151.4833 59.9996 32.0000 1.9867 1.9873 417.7179 417.8843 0.0250 -1.0000 -1.0000 1650138 1580555813.20 151.4833 59.9996 32.0000 1.9854 1.9860 417.6680 417.8327 0.0247 -1.0000 -1.0000 1650200 1580555813.30 151.4833 59.9996 32.0000 1.9857 1.9863 417.8243 417.9891 0.0248 -1.0000 -1.0000 1650263 1580555813.40 151.4833 59.9996 32.0000 1.9858 1.9864 417.8134 417.9798 0.0250 -1.0000 -1.0000 1650325 1580555813.50 151.4833 59.9996 32.0000 1.9866 1.9873 417.7744 417.9407 0.0249 -1.0000 -1.0000 1650388 1580555813.60 151.4833 59.9996 32.0000 1.9858 1.9865 417.6995 417.8648 0.0248 -1.0000 -1.0000 1650450 1580555813.70 151.4833 59.9996 32.0000 1.9851 1.9857 417.8151 417.9806 0.0249 -1.0000 -1.0000 1650528 1580555813.80 151.4833 59.9996 32.0000 1.9859 1.9865 417.8906 418.0567 0.0250 -1.0000 -1.0000 1650591 1580555813.90 151.4833 59.9996 32.0000 1.9855 1.9861 417.8741 418.0406 0.0250 -1.0000 -1.0000 1650653 1580555814.00 151.5069 59.9996 32.0000 1.9852 1.9858 417.7248 417.8901 0.0248 -1.0000 -1.0000 1650731 1580555814.10 151.5069 59.9996 32.0000 1.9864 1.9870 417.6614 417.8265 0.0249 -1.0000 -1.0000 1650794 1580555814.20 151.5069 59.9996 32.0000 1.9860 1.9867 417.7218 417.8879 0.0249 -1.0000 -1.0000 1650856 1580555814.30 151.5069 59.9996 32.0000 1.9852 1.9858 417.7606 417.9251 0.0247 -1.0000 -1.0000 1650997 1580555814.40 151.5069 59.9996 32.0000 1.9847 1.9853 417.8726 418.0380 0.0249 -1.0000 -1.0000 1651044 1580555814.50 151.5293 59.9996 32.0000 1.9866 1.9873 417.6134 417.7790 0.0249 -1.0000 -1.0000 1651122 1580555814.60 151.5594 59.9996 32.0000 1.9863 1.9870 417.6546 417.8190 0.0247 -1.0000 -1.0000 1651185 1580555814.70 151.5594 59.9996 32.0000 1.9856 1.9863 417.8255 417.9909 0.0249 -1.0000 -1.0000 1651247 1580555814.80 151.5594 59.9996 32.0000 1.9849 1.9855 417.8416 418.0076 0.0249 -1.0000 -1.0000 1651309 1580555814.90 151.5594 59.9996 32.0000 1.9853 1.9860 417.8589 418.0249 0.0249 -1.0000 -1.0000 1651388 1580555815.00 151.5594 59.9996 32.0000 1.9861 1.9867 417.6839 417.8500 0.0249 -1.0000 -1.0000 1651450 1580555815.10 151.5594 59.9996 32.0000 1.9856 1.9862 417.5446 417.7101 0.0250 -1.0000 -1.0000 1651528 1580555815.20 151.5594 59.9996 32.0000 1.9857 1.9864 417.6892 417.8551 0.0249 -1.0000 -1.0000 1651591 1580555815.30 151.5594 59.9996 32.0000 1.9857 1.9864 417.7776 417.9425 0.0248 -1.0000 -1.0000 1651825 1580555815.40 151.5594 59.9996 32.0000 1.9852 1.9859 417.8563 418.0219 0.0248 -1.0000 -1.0000 1651903 1580555815.50 151.5594 59.9996 32.0000 1.9856 1.9862 417.8369 418.0029 0.0249 -1.0000 -1.0000 1651966 1580555815.60 151.5576 59.9997 32.0000 1.9861 1.9868 417.6392 417.8045 0.0249 -1.0000 -1.0000 1652013 1580555815.70 151.5571 59.9997 32.0000 1.9865 1.9872 417.7365 417.9022 0.0249 -1.0000 -1.0000 1652091 1580555815.80 151.5571 59.9997 32.0000 1.9855 1.9862 417.8517 418.0178 0.0249 -1.0000 -1.0000 1652778 1580555815.90 151.5126 59.9997 32.0000 1.9855 1.9862 417.7913 417.9566 0.0248 -1.0000 -1.0000 1652841 1580555816.00 151.4956 59.9997 32.0000 1.9860 1.9867 417.6692 417.8345 0.0248 -1.0000 -1.0000 1652903 1580555816.10 151.4956 59.9997 32.0000 1.9855 1.9862 417.6281 417.7935 0.0248 -1.0000 -1.0000 1652966 1580555816.20 151.4956 59.9997 32.0000 1.9855 1.9862 417.5365 417.7014 0.0248 -1.0000 -1.0000 1653028 1580555816.30 151.4956 59.9997 32.0000 1.9853 1.9860 417.7259 417.8912 0.0249 -1.0000 -1.0000 1653106 1580555816.40 151.4956 59.9997 32.0000 1.9851 1.9857 417.8325 417.9986 0.0249 -1.0000 -1.0000 1653169 1580555816.50 151.4956 59.9997 32.0000 1.9848 1.9854 417.8274 417.9929 0.0248 -1.0000 -1.0000 1653231 1580555816.60 151.4249 59.9997 32.0000 1.9855 1.9861 417.7061 417.8713 0.0248 -1.0000 -1.0000 1653309 1580555816.70 151.4249 59.9997 32.0000 1.9859 1.9866 417.6953 417.8601 0.0248 -1.0000 -1.0000 1653372 1580555816.80 151.4249 59.9997 32.0000 1.9859 1.9866 417.8785 418.0444 0.0249 -1.0000 -1.0000 1653497 1580555816.90 151.4249 59.9997 32.0000 1.9855 1.9861 417.8436 418.0094 0.0250 -1.0000 -1.0000 1653575 1580555817.00 151.4249 59.9997 32.0000 1.9853 1.9859 417.7184 417.8841 0.0249 -1.0000 -1.0000 1653638 1580555817.10 151.4208 59.9997 32.0000 1.9855 1.9862 417.6192 417.7844 0.0249 -1.0000 -1.0000 1653700 1580555817.20 151.4566 59.9997 32.0000 1.9866 1.9872 417.7054 417.8715 0.0249 -1.0000 -1.0000 1653763 1580555817.30 151.5034 59.9997 32.0000 1.9857 1.9863 417.7440 417.9088 0.0248 -1.0000 -1.0000 1654028 1580555817.40 151.5034 59.9997 32.0000 1.9853 1.9860 417.8144 417.9798 0.0248 -1.0000 -1.0000 1654106 1580555817.50 151.5034 59.9997 32.0000 1.9848 1.9855 417.8284 417.9932 0.0247 -1.0000 -1.0000 1654169 1580555817.60 151.5034 59.9997 32.0000 1.9858 1.9865 417.8354 418.0003 0.0248 -1.0000 -1.0000 1654231 1580555817.70 151.5034 59.9997 32.0000 1.9863 1.9869 417.6508 417.8162 0.0249 -1.0000 -1.0000 1654294 1580555817.80 151.5034 59.9997 32.0000 1.9862 1.9869 417.6623 417.8273 0.0247 -1.0000 -1.0000 1654356 1580555817.90 151.5034 59.9997 32.0000 1.9850 1.9856 417.8190 417.9841 0.0248 -1.0000 -1.0000 1654544 1580555818.00 151.5034 59.9997 32.0000 1.9850 1.9856 417.8510 418.0166 0.0249 -1.0000 -1.0000 1654622 1580555818.10 151.5034 59.9997 32.0000 1.9851 1.9858 417.7582 417.9239 0.0248 -1.0000 -1.0000 1654685 1580555818.20 151.5034 59.9997 32.0000 1.9865 1.9872 417.6121 417.7783 0.0250 -1.0000 -1.0000 1654747 1580555818.30 151.5281 59.9997 32.0000 1.9858 1.9864 417.6700 417.8355 0.0249 -1.0000 -1.0000 1654809 1580555818.40 151.5428 59.9997 32.0000 1.9856 1.9863 417.7695 417.9352 0.0249 -1.0000 -1.0000 1655497 1580555818.50 151.5428 59.9997 32.0000 1.9855 1.9861 417.8323 417.9983 0.0249 -1.0000 -1.0000 1655559 1580555818.60 151.5428 59.9997 32.0000 1.9852 1.9858 417.7494 417.9155 0.0249 -1.0000 -1.0000 1655622 1580555818.70 151.5428 59.9997 32.0000 1.9859 1.9866 417.6648 417.8305 0.0249 -1.0000 -1.0000 1655685 1580555818.80 151.5428 59.9997 32.0000 1.9861 1.9867 417.6338 417.7999 0.0249 -1.0000 -1.0000 1655747 1580555818.90 151.5428 59.9997 32.0000 1.9856 1.9862 417.6911 417.8562 0.0248 -1.0000 -1.0000 1655825 1580555819.00 151.5428 59.9997 32.0000 1.9841 1.9848 417.8041 417.9688 0.0247 -1.0000 -1.0000 1655888 1580555819.10 151.5428 59.9997 32.0000 1.9847 1.9853 417.8198 417.9855 0.0248 -1.0000 -1.0000 1655966 1580555819.20 151.5428 59.9997 32.0000 1.9854 1.9861 417.8207 417.9862 0.0250 -1.0000 -1.0000 1656028 1580555819.30 151.5541 59.9997 32.0000 1.9863 1.9870 417.7163 417.8821 0.0248 -1.0000 -1.0000 1656091 1580555819.40 151.5541 59.9997 32.0000 1.9858 1.9864 417.6263 417.7916 0.0248 -1.0000 -1.0000 1656153 1580555819.50 151.5541 59.9997 32.0000 1.9854 1.9861 417.6921 417.8575 0.0249 -1.0000 -1.0000 1656216 1580555819.60 151.5541 59.9997 32.0000 1.9852 1.9858 417.7562 417.9221 0.0249 -1.0000 -1.0000 1656294 1580555819.70 151.5606 59.9997 32.0000 1.9852 1.9859 417.8250 417.9901 0.0248 -1.0000 -1.0000 1656372 1580555819.80 151.5609 59.9997 32.0000 1.9853 1.9859 417.8332 417.9977 0.0248 -1.0000 -1.0000 1656434 1580555819.90 151.5609 59.9997 32.0000 1.9858 1.9864 417.7437 417.9087 0.0248 -1.0000 -1.0000 1656513 1580555820.00 151.4520 60.0001 32.0000 1.9860 1.9867 417.7345 417.8999 0.0249 -1.0000 -1.0000 1656591 1580555820.10 151.4520 60.0001 32.0000 1.9858 1.9864 417.8026 417.9684 0.0249 -1.0000 -1.0000 1656653 1580555820.20 151.4520 60.0001 32.0000 1.9852 1.9858 417.9604 418.1259 0.0248 -1.0000 -1.0000 1656716 1580555820.30 151.4520 60.0001 32.0000 1.9847 1.9854 417.9114 418.0758 0.0248 -1.0000 -1.0000 1656794 1580555820.40 151.4520 60.0001 32.0000 1.9860 1.9866 417.7206 417.8866 0.0250 -1.0000 -1.0000 1656856 1580555820.50 151.4520 60.0001 32.0000 1.9859 1.9865 417.6389 417.8046 0.0249 -1.0000 -1.0000 1656903 1580555820.60 151.4520 60.0001 32.0000 1.9862 1.9868 417.6393 417.8049 0.0249 -1.0000 -1.0000 1656981 1580555820.70 151.4520 60.0001 32.0000 1.9857 1.9863 417.6918 417.8571 0.0248 -1.0000 -1.0000 1657044 1580555820.80 151.4520 60.0001 32.0000 1.9857 1.9864 417.7526 417.9178 0.0248 -1.0000 -1.0000 1657106 1580555820.90 151.4520 60.0001 32.0000 1.9858 1.9865 417.8528 418.0185 0.0249 -1.0000 -1.0000 1657185 1580555821.00 151.4520 60.0001 32.0000 1.9852 1.9858 417.7471 417.9126 0.0248 -1.0000 -1.0000 1657513 1580555821.10 151.4520 60.0001 32.0000 1.9856 1.9863 417.7150 417.8798 0.0248 -1.0000 -1.0000 1657591 1580555821.20 151.4732 60.0001 32.0000 1.9854 1.9861 417.7828 417.9488 0.0249 -1.0000 -1.0000 1657653 1580555821.30 151.4732 60.0001 32.0000 1.9853 1.9860 417.8763 418.0413 0.0248 -1.0000 -1.0000 1657716 1580555821.40 151.4732 60.0001 32.0000 1.9863 1.9869 417.8105 417.9753 0.0247 -1.0000 -1.0000 1657794 1580555821.50 151.4732 60.0001 32.0000 1.9859 1.9866 417.6740 417.8399 0.0249 -1.0000 -1.0000 1657856 1580555821.60 151.4732 60.0001 32.0000 1.9862 1.9869 417.6727 417.8381 0.0249 -1.0000 -1.0000 1657919 1580555821.70 151.4732 60.0001 32.0000 1.9857 1.9864 417.7593 417.9248 0.0248 -1.0000 -1.0000 1657997 1580555821.80 151.4582 60.0001 32.0000 1.9856 1.9862 417.7817 417.9470 0.0248 -1.0000 -1.0000 1658059 1580555821.90 151.4988 60.0001 32.0000 1.9860 1.9867 417.8232 417.9886 0.0249 -1.0000 -1.0000 1658122 1580555822.00 151.4988 60.0001 32.0000 1.9859 1.9866 417.8700 418.0351 0.0248 -1.0000 -1.0000 1658763 1580555822.10 151.4988 60.0001 32.0000 1.9867 1.9874 417.6771 417.8425 0.0248 -1.0000 -1.0000 1658825 1580555822.20 151.4988 60.0001 32.0000 1.9864 1.9871 417.7013 417.8665 0.0248 -1.0000 -1.0000 1658888 1580555822.30 151.4988 60.0001 32.0000 1.9858 1.9865 417.8780 418.0427 0.0247 -1.0000 -1.0000 1658966 1580555822.40 151.4982 60.0001 32.0000 1.9858 1.9865 417.8828 418.0484 0.0249 -1.0000 -1.0000 1659028 1580555822.50 151.4601 60.0001 32.0000 1.9859 1.9866 417.8658 418.0319 0.0250 -1.0000 -1.0000 1659091 1580555822.60 151.4601 60.0001 32.0000 1.9864 1.9870 417.7555 417.9213 0.0249 -1.0000 -1.0000 1659153 1580555822.70 151.4601 60.0001 32.0000 1.9861 1.9868 417.7185 417.8837 0.0248 -1.0000 -1.0000 1659216 1580555822.80 151.4821 60.0001 32.0000 1.9857 1.9864 417.7807 417.9459 0.0249 -1.0000 -1.0000 1659278 1580555822.90 151.4736 60.0001 32.0000 1.9857 1.9864 417.8802 418.0451 0.0248 -1.0000 -1.0000 1659356 1580555823.00 151.4736 60.0001 32.0000 1.9859 1.9865 417.8971 418.0628 0.0249 -1.0000 -1.0000 1659544 1580555823.10 151.4736 60.0001 32.0000 1.9866 1.9873 417.8419 418.0072 0.0248 -1.0000 -1.0000 1659606 1580555823.20 151.4736 60.0001 32.0000 1.9866 1.9872 417.6877 417.8530 0.0249 -1.0000 -1.0000 1659669 1580555823.30 151.4922 60.0001 32.0000 1.9870 1.9876 417.6718 417.8379 0.0249 -1.0000 -1.0000 1659731 1580555823.40 151.4922 60.0001 32.0000 1.9863 1.9870 417.8617 418.0275 0.0249 -1.0000 -1.0000 1659809 1580555823.50 151.4922 60.0001 32.0000 1.9856 1.9862 417.9621 418.1270 0.0247 -1.0000 -1.0000 1700044 1580555823.60 151.4922 60.0001 32.0000 1.9859 1.9866 417.8012 417.9667 0.0248 -1.0000 -1.0000 1700106 1580555823.70 151.4922 60.0001 32.0000 1.9860 1.9866 417.7945 417.9603 0.0250 -1.0000 -1.0000 1700185 1580555823.80 151.4989 60.0001 32.0000 1.9866 1.9872 417.6397 417.8046 0.0247 -1.0000 -1.0000 1700247 1580555823.90 151.5107 60.0001 32.0000 1.9860 1.9866 417.8574 418.0225 0.0248 -1.0000 -1.0000 1700310 1580555824.00 151.5107 60.0001 32.0000 1.9849 1.9855 417.9811 418.1467 0.0249 -1.0000 -1.0000 1700591 1580555824.10 151.5107 60.0001 32.0000 1.9855 1.9862 417.8947 418.0606 0.0249 -1.0000 -1.0000 1700653 1580555824.20 151.5107 60.0001 32.0000 1.9862 1.9868 417.7950 417.9609 0.0249 -1.0000 -1.0000 1700716 1580555824.30 151.5107 60.0001 32.0000 1.9853 1.9860 417.7276 417.8928 0.0248 -1.0000 -1.0000 1700809 1580555824.40 151.5674 60.0001 32.0000 1.9857 1.9864 417.7493 417.9151 0.0250 -1.0000 -1.0000 1700856 1580555824.50 151.5674 60.0001 32.0000 1.9853 1.9860 417.7703 417.9358 0.0249 -1.0000 -1.0000 1700919 1580555824.60 151.5674 60.0001 32.0000 1.9860 1.9867 417.8319 417.9974 0.0248 -1.0000 -1.0000 1701434 1580555824.70 151.5674 60.0001 32.0000 1.9861 1.9868 417.7179 417.8826 0.0247 -1.0000 -1.0000 1701497 1580555824.80 151.5674 60.0001 32.0000 1.9867 1.9873 417.5930 417.7585 0.0249 -1.0000 -1.0000 1701560 1580555824.90 151.5674 60.0001 32.0000 1.9862 1.9868 417.8387 418.0055 0.0249 -1.0000 -1.0000 1701622 1580555825.00 151.5204 59.9999 32.0000 1.9844 1.9850 417.8795 418.0451 0.0249 -1.0000 -1.0000 1701685 1580555825.10 151.5204 59.9999 32.0000 1.9848 1.9854 417.8931 418.0587 0.0249 -1.0000 -1.0000 1702388 1580555825.20 151.5204 59.9999 32.0000 1.9855 1.9862 417.7921 417.9585 0.0250 -1.0000 -1.0000 1702450 1580555825.30 151.5204 59.9999 32.0000 1.9856 1.9863 417.6899 417.8549 0.0247 -1.0000 -1.0000 1702513 1580555825.40 151.5204 59.9999 32.0000 1.9855 1.9862 417.6980 417.8633 0.0248 -1.0000 -1.0000 1702575 1580555825.50 151.5367 59.9999 32.0000 1.9852 1.9858 417.7882 417.9535 0.0248 -1.0000 -1.0000 1702638 1580555825.60 151.5366 59.9999 32.0000 1.9854 1.9860 417.8479 418.0132 0.0248 -1.0000 -1.0000 1702700 1580555825.70 151.5366 59.9999 32.0000 1.9855 1.9862 417.7197 417.8844 0.0247 -1.0000 -1.0000 1702778 1580555825.80 151.5366 59.9999 32.0000 1.9857 1.9863 417.6177 417.7830 0.0248 -1.0000 -1.0000 1702841 1580555825.90 151.5366 59.9999 32.0000 1.9858 1.9864 417.7676 417.9332 0.0249 -1.0000 -1.0000 1702903 1580555826.00 151.4877 59.9999 32.0000 1.9856 1.9862 417.8565 418.0217 0.0248 -1.0000 -1.0000 1702981 1580555826.10 151.4877 59.9999 32.0000 1.9852 1.9859 417.8224 417.9881 0.0250 -1.0000 -1.0000 1703044 1580555826.20 151.4877 59.9999 32.0000 1.9849 1.9856 417.8055 417.9718 0.0249 -1.0000 -1.0000 1703106 1580555826.30 151.4877 59.9999 32.0000 1.9862 1.9869 417.6901 417.8557 0.0249 -1.0000 -1.0000 1703169 1580555826.40 151.4877 59.9999 32.0000 1.9864 1.9870 417.7131 417.8786 0.0249 -1.0000 -1.0000 1703231 1580555826.50 151.4815 59.9999 32.0000 1.9860 1.9867 417.7865 417.9511 0.0246 -1.0000 -1.0000 1703294 1580555826.60 151.4764 59.9999 32.0000 1.9856 1.9863 417.7490 417.9137 0.0247 -1.0000 -1.0000 1703372 1580555826.70 151.4764 59.9999 32.0000 1.9851 1.9857 417.8867 418.0514 0.0247 -1.0000 -1.0000 1703434 1580555826.80 151.4764 59.9999 32.0000 1.9856 1.9862 417.7577 417.9229 0.0249 -1.0000 -1.0000 1703497 1580555826.90 151.4764 59.9999 32.0000 1.9863 1.9869 417.6185 417.7827 0.0247 -1.0000 -1.0000 1703575 1580555827.00 151.4764 59.9999 32.0000 1.9858 1.9865 417.7012 417.8675 0.0249 -1.0000 -1.0000 1703638 1580555827.10 151.4764 59.9999 32.0000 1.9857 1.9864 417.8088 417.9743 0.0248 -1.0000 -1.0000 1703700 1580555827.20 151.4764 59.9999 32.0000 1.9849 1.9855 417.8864 418.0525 0.0249 -1.0000 -1.0000 1703763 1580555827.30 151.4764 59.9999 32.0000 1.9862 1.9869 417.9105 418.0759 0.0248 -1.0000 -1.0000 1703841 1580555827.40 151.4764 59.9999 32.0000 1.9856 1.9863 417.8735 418.0397 0.0250 -1.0000 -1.0000 1703919 1580555827.50 151.4764 59.9999 32.0000 1.9863 1.9870 417.7424 417.9079 0.0248 -1.0000 -1.0000 1703982 1580555827.60 151.4781 59.9999 32.0000 1.9866 1.9872 417.7220 417.8868 0.0248 -1.0000 -1.0000 1704309 1580555827.70 151.4558 59.9999 32.0000 1.9857 1.9863 417.7080 417.8741 0.0250 -1.0000 -1.0000 1704388 1580555827.80 151.4558 59.9999 32.0000 1.9854 1.9860 417.7709 417.9362 0.0248 -1.0000 -1.0000 1704513 1580555827.90 151.4413 59.9999 32.0000 1.9856 1.9863 417.8483 418.0137 0.0249 -1.0000 -1.0000 1704575 1580555828.00 151.4406 59.9999 32.0000 1.9858 1.9865 417.7474 417.9136 0.0250 -1.0000 -1.0000 1704653 1580555828.10 151.4406 59.9999 32.0000 1.9866 1.9872 417.7240 417.8880 0.0246 -1.0000 -1.0000 1704716 1580555828.20 151.4406 59.9999 32.0000 1.9856 1.9863 417.7549 417.9198 0.0249 -1.0000 -1.0000 1704778 1580555828.30 151.4406 59.9999 32.0000 1.9851 1.9857 417.8280 417.9937 0.0249 -1.0000 -1.0000 1704856 1580555828.40 151.4468 59.9999 32.0000 1.9858 1.9865 417.8970 418.0627 0.0248 -1.0000 -1.0000 1704919 1580555828.50 151.4468 59.9999 32.0000 1.9850 1.9856 417.9351 418.1005 0.0249 -1.0000 -1.0000 1704981 1580555828.60 151.4468 59.9999 32.0000 1.9859 1.9866 417.9086 418.0735 0.0248 -1.0000 -1.0000 1705044 1580555828.70 151.4468 59.9999 32.0000 1.9863 1.9870 417.7488 417.9140 0.0248 -1.0000 -1.0000 1705278 1580555828.80 151.4468 59.9999 32.0000 1.9863 1.9870 417.7016 417.8667 0.0248 -1.0000 -1.0000 1705341 1580555828.90 151.4735 59.9999 32.0000 1.9862 1.9868 417.6253 417.7918 0.0249 -1.0000 -1.0000 1705419 1580555829.00 151.4735 59.9999 32.0000 1.9860 1.9866 417.8079 417.9732 0.0249 -1.0000 -1.0000 1705482 1580555829.10 151.4735 59.9999 32.0000 1.9854 1.9861 417.8013 417.9672 0.0249 -1.0000 -1.0000 1705575 1580555829.20 151.4735 59.9999 32.0000 1.9860 1.9867 417.7851 417.9510 0.0249 -1.0000 -1.0000 1705809 1580555829.30 151.4735 59.9999 32.0000 1.9859 1.9866 417.6604 417.8258 0.0248 -1.0000 -1.0000 1705872 1580555829.40 151.5255 59.9999 32.0000 1.9865 1.9871 417.6976 417.8633 0.0249 -1.0000 -1.0000 1705950 1580555829.50 151.5255 59.9999 32.0000 1.9859 1.9865 417.7302 417.8955 0.0249 -1.0000 -1.0000 1706013 1580555829.60 151.5255 59.9999 32.0000 1.9855 1.9861 417.8415 418.0066 0.0247 -1.0000 -1.0000 1706075 1580555829.70 151.5255 59.9999 32.0000 1.9844 1.9850 418.0399 418.2054 0.0248 -1.0000 -1.0000 1706309 1580555829.80 151.5255 59.9999 32.0000 1.9850 1.9857 417.7588 417.9241 0.0249 -1.0000 -1.0000 1706372 1580555829.90 151.5255 59.9999 32.0000 1.9861 1.9867 417.6404 417.8056 0.0248 -1.0000 -1.0000 1706434 1580555830.00 151.4992 59.9998 32.0000 1.9863 1.9870 417.7516 417.9163 0.0248 -1.0000 -1.0000 1706497 1580555830.10 151.4992 59.9998 32.0000 1.9859 1.9865 417.7205 417.8865 0.0249 -1.0000 -1.0000 1706559 1580555830.20 151.4992 59.9998 32.0000 1.9858 1.9865 417.8903 418.0559 0.0248 -1.0000 -1.0000 1706809 1580555830.30 151.4992 59.9998 32.0000 1.9855 1.9861 417.8585 418.0243 0.0249 -1.0000 -1.0000 1706888 1580555830.40 151.4992 59.9998 32.0000 1.9854 1.9860 417.6925 417.8579 0.0248 -1.0000 -1.0000 1706950 1580555830.50 151.5397 59.9998 32.0000 1.9861 1.9867 417.6244 417.7904 0.0250 -1.0000 -1.0000 1707013 1580555830.60 151.5397 59.9998 32.0000 1.9862 1.9869 417.7653 417.9308 0.0249 -1.0000 -1.0000 1707091 1580555830.70 151.5397 59.9998 32.0000 1.9851 1.9857 417.9079 418.0736 0.0249 -1.0000 -1.0000 1707513 1580555830.80 151.5397 59.9998 32.0000 1.9855 1.9861 417.9418 418.1077 0.0249 -1.0000 -1.0000 1707575 1580555830.90 151.5397 59.9998 32.0000 1.9863 1.9870 417.7989 417.9641 0.0248 -1.0000 -1.0000 1707653 1580555831.00 151.5397 59.9998 32.0000 1.9865 1.9872 417.7509 417.9163 0.0248 -1.0000 -1.0000 1707716 1580555831.10 151.4580 59.9998 32.0000 1.9863 1.9870 417.6021 417.7671 0.0248 -1.0000 -1.0000 1707778 1580555831.20 151.4376 59.9998 32.0000 1.9861 1.9867 417.7228 417.8880 0.0248 -1.0000 -1.0000 1707856 1580555831.30 151.4376 59.9998 32.0000 1.9856 1.9863 417.8894 418.0551 0.0249 -1.0000 -1.0000 1708028 1580555831.40 151.4376 59.9998 32.0000 1.9861 1.9867 417.8861 418.0520 0.0249 -1.0000 -1.0000 1708106 1580555831.50 151.4376 59.9998 32.0000 1.9874 1.9880 417.7347 417.9001 0.0249 -1.0000 -1.0000 1708169 1580555831.60 151.4816 59.9998 32.0000 1.9860 1.9867 417.7456 417.9112 0.0249 -1.0000 -1.0000 1708231 1580555831.70 151.5203 59.9998 32.0000 1.9861 1.9868 417.7869 417.9526 0.0249 -1.0000 -1.0000 1708309 1580555831.80 151.5203 59.9998 32.0000 1.9858 1.9864 417.8317 417.9980 0.0250 -1.0000 -1.0000 1708528 1580555831.90 151.5203 59.9998 32.0000 1.9859 1.9865 417.8852 418.0507 0.0248 -1.0000 -1.0000 1708591 1580555832.00 151.5203 59.9998 32.0000 1.9859 1.9866 417.7163 417.8818 0.0249 -1.0000 -1.0000 1708669 1580555832.10 151.5065 59.9998 32.0000 1.9858 1.9865 417.6677 417.8337 0.0249 -1.0000 -1.0000 1708716 1580555832.20 151.4999 59.9998 32.0000 1.9866 1.9872 417.6819 417.8484 0.0250 -1.0000 -1.0000 1708794 1580555832.30 151.4999 59.9998 32.0000 1.9860 1.9866 417.7357 417.9013 0.0249 -1.0000 -1.0000 1709028 1580555832.40 151.4999 59.9998 32.0000 1.9857 1.9864 417.8915 418.0577 0.0250 -1.0000 -1.0000 1709091 1580555832.50 151.4999 59.9998 32.0000 1.9861 1.9868 417.8628 418.0286 0.0249 -1.0000 -1.0000 1709153 1580555832.60 151.5024 59.9998 32.0000 1.9862 1.9869 417.7273 417.8930 0.0249 -1.0000 -1.0000 1709231 1580555832.70 151.5815 59.9998 32.0000 1.9856 1.9862 417.5881 417.7536 0.0249 -1.0000 -1.0000 1709294 1580555832.80 151.5815 59.9998 32.0000 1.9855 1.9861 417.8172 417.9823 0.0248 -1.0000 -1.0000 1709528 1580555832.90 151.5815 59.9998 32.0000 1.9851 1.9858 417.7967 417.9628 0.0250 -1.0000 -1.0000 1709606 1580555833.00 151.5815 59.9998 32.0000 1.9861 1.9868 417.9093 418.0748 0.0247 -1.0000 -1.0000 1709669 1580555833.10 151.5815 59.9998 32.0000 1.9865 1.9872 417.6903 417.8550 0.0248 -1.0000 -1.0000 1709731 1580555833.20 151.4526 59.9998 32.0000 1.9862 1.9868 417.6466 417.8122 0.0249 -1.0000 -1.0000 1709794 1580555833.30 151.4526 59.9998 32.0000 1.9852 1.9858 417.8065 417.9716 0.0248 -1.0000 -1.0000 1710028 1580555833.40 151.4526 59.9998 32.0000 1.9851 1.9858 417.8378 418.0036 0.0249 -1.0000 -1.0000 1710106 1580555833.50 151.4526 59.9998 32.0000 1.9856 1.9863 417.6202 417.7851 0.0248 -1.0000 -1.0000 1710169 1580555833.60 151.4526 59.9998 32.0000 1.9864 1.9871 417.6690 417.8345 0.0248 -1.0000 -1.0000 1710231 1580555833.70 151.4517 59.9998 32.0000 1.9859 1.9865 417.7403 417.9052 0.0248 -1.0000 -1.0000 1710309 1580555833.80 151.4328 59.9998 32.0000 1.9853 1.9860 417.8523 418.0163 0.0247 -1.0000 -1.0000 1711044 1580555833.90 151.4328 59.9998 32.0000 1.9855 1.9861 417.8377 418.0037 0.0250 -1.0000 -1.0000 1711106 1580555834.00 151.4328 59.9998 32.0000 1.9857 1.9864 417.7462 417.9115 0.0248 -1.0000 -1.0000 1711169 1580555834.10 151.4328 59.9998 32.0000 1.9866 1.9872 417.6186 417.7829 0.0247 -1.0000 -1.0000 1711231 1580555834.20 151.4328 59.9998 32.0000 1.9865 1.9872 417.7003 417.8656 0.0248 -1.0000 -1.0000 1711294 1580555834.30 151.5021 59.9998 32.0000 1.9853 1.9860 417.7371 417.9023 0.0248 -1.0000 -1.0000 1711372 1580555834.40 151.5021 59.9998 32.0000 1.9851 1.9858 417.8783 418.0427 0.0247 -1.0000 -1.0000 1711434 1580555834.50 151.5021 59.9998 32.0000 1.9856 1.9863 417.8499 418.0152 0.0249 -1.0000 -1.0000 1711497 1580555834.60 151.5021 59.9998 32.0000 1.9858 1.9864 417.7026 417.8685 0.0249 -1.0000 -1.0000 1711575 1580555834.70 151.5021 59.9998 32.0000 1.9862 1.9869 417.6392 417.8046 0.0248 -1.0000 -1.0000 1711669 1580555834.80 151.5812 59.9999 32.0000 1.9859 1.9866 417.7051 417.8703 0.0248 -1.0000 -1.0000 1711731 1580555834.90 151.6045 59.9999 32.0000 1.9854 1.9860 417.7446 417.9099 0.0248 -1.0000 -1.0000 1711794 1580555835.00 151.6045 59.9999 32.0000 1.9859 1.9866 417.9266 418.0914 0.0247 -1.0000 -1.0000 1711856 1580555835.10 151.6045 59.9999 32.0000 1.9861 1.9868 417.8353 418.0004 0.0248 -1.0000 -1.0000 1711934 1580555835.20 151.6045 59.9999 32.0000 1.9864 1.9871 417.6753 417.8420 0.0250 -1.0000 -1.0000 1711997 1580555835.30 151.6045 59.9999 32.0000 1.9864 1.9870 417.7299 417.8951 0.0248 -1.0000 -1.0000 1712059 1580555835.40 151.5858 59.9999 32.0000 1.9853 1.9860 417.6995 417.8642 0.0248 -1.0000 -1.0000 1712138 1580555835.50 151.5858 59.9999 32.0000 1.9853 1.9860 417.8258 417.9916 0.0249 -1.0000 -1.0000 1712200 1580555835.60 151.5858 59.9999 32.0000 1.9861 1.9867 417.9080 418.0731 0.0248 -1.0000 -1.0000 1712263 1580555835.70 151.5858 59.9999 32.0000 1.9860 1.9866 417.7970 417.9622 0.0248 -1.0000 -1.0000 1712341 1580555835.80 151.5858 59.9999 32.0000 1.9865 1.9871 417.6946 417.8601 0.0248 -1.0000 -1.0000 1712403 1580555835.90 151.5858 59.9999 32.0000 1.9859 1.9865 417.6826 417.8468 0.0247 -1.0000 -1.0000 1712466 1580555836.00 151.5365 59.9999 32.0000 1.9847 1.9853 417.8525 418.0180 0.0249 -1.0000 -1.0000 1712528 1580555836.10 151.5365 59.9999 32.0000 1.9846 1.9852 417.8668 418.0324 0.0248 -1.0000 -1.0000 1712591 1580555836.20 151.5365 59.9999 32.0000 1.9856 1.9862 417.6635 417.8276 0.0248 -1.0000 -1.0000 1712653 1580555836.30 151.5365 59.9999 32.0000 1.9859 1.9866 417.6521 417.8180 0.0249 -1.0000 -1.0000 1712731 1580555836.40 151.5365 59.9999 32.0000 1.9860 1.9867 417.7015 417.8677 0.0250 -1.0000 -1.0000 1712794 1580555836.50 151.5365 59.9999 32.0000 1.9857 1.9863 417.8197 417.9854 0.0249 -1.0000 -1.0000 1712856 1580555836.60 151.4439 59.9999 32.0000 1.9857 1.9864 417.8964 418.0621 0.0249 -1.0000 -1.0000 1712934 1580555836.70 151.4439 59.9999 32.0000 1.9864 1.9870 417.7000 417.8654 0.0248 -1.0000 -1.0000 1712997 1580555836.80 151.4439 59.9999 32.0000 1.9859 1.9866 417.7620 417.9274 0.0249 -1.0000 -1.0000 1713059 1580555836.90 151.4439 59.9999 32.0000 1.9853 1.9859 417.8191 417.9845 0.0248 -1.0000 -1.0000 1713544 1580555837.00 151.4439 59.9999 32.0000 1.9857 1.9864 417.8496 418.0156 0.0249 -1.0000 -1.0000 1713606 1580555837.10 151.4879 59.9999 32.0000 1.9857 1.9863 417.8550 418.0207 0.0249 -1.0000 -1.0000 1713669 1580555837.20 151.5001 59.9999 32.0000 1.9869 1.9875 417.7179 417.8839 0.0249 -1.0000 -1.0000 1713731 1580555837.30 151.5001 59.9999 32.0000 1.9872 1.9879 417.6473 417.8128 0.0249 -1.0000 -1.0000 1713794 1580555837.40 151.5001 59.9999 32.0000 1.9860 1.9866 417.7921 417.9576 0.0249 -1.0000 -1.0000 1714044 1580555837.50 151.5001 59.9999 32.0000 1.9856 1.9863 417.7877 417.9534 0.0249 -1.0000 -1.0000 1714106 1580555837.60 151.5001 59.9999 32.0000 1.9854 1.9861 417.9176 418.0825 0.0247 -1.0000 -1.0000 1714169 1580555837.70 151.4707 59.9999 32.0000 1.9862 1.9868 417.8076 417.9725 0.0248 -1.0000 -1.0000 1714247 1580555837.80 151.4707 59.9999 32.0000 1.9863 1.9870 417.9178 418.0824 0.0247 -1.0000 -1.0000 1714309 1580555837.90 151.4707 59.9999 32.0000 1.9867 1.9874 417.6751 417.8400 0.0248 -1.0000 -1.0000 1714700 1580555838.00 151.4707 59.9999 32.0000 1.9859 1.9865 417.7944 417.9607 0.0250 -1.0000 -1.0000 1714778 1580555838.10 151.4707 59.9999 32.0000 1.9862 1.9869 417.8525 418.0191 0.0250 -1.0000 -1.0000 1714841 1580555838.20 151.5025 59.9999 32.0000 1.9860 1.9866 417.8872 418.0525 0.0249 -1.0000 -1.0000 1714903 1580555838.30 151.5025 59.9999 32.0000 1.9865 1.9871 417.7887 417.9551 0.0250 -1.0000 -1.0000 1714966 1580555838.40 151.5025 59.9999 32.0000 1.9861 1.9868 417.6787 417.8450 0.0249 -1.0000 -1.0000 1715059 1580555838.50 151.5025 59.9999 32.0000 1.9868 1.9875 417.6379 417.8040 0.0249 -1.0000 -1.0000 1715122 1580555838.60 151.5025 59.9999 32.0000 1.9866 1.9872 417.8151 417.9802 0.0248 -1.0000 -1.0000 1715200 1580555838.70 151.4872 59.9999 32.0000 1.9860 1.9866 417.9278 418.0933 0.0249 -1.0000 -1.0000 1715263 1580555838.80 151.4490 59.9999 32.0000 1.9850 1.9856 417.9133 418.0778 0.0248 -1.0000 -1.0000 1715325 1580555838.90 151.4490 59.9999 32.0000 1.9856 1.9863 417.9381 418.1039 0.0249 -1.0000 -1.0000 1715388 1580555839.00 151.4490 59.9999 32.0000 1.9857 1.9863 417.8093 417.9758 0.0250 -1.0000 -1.0000 1715513 1580555839.10 151.4490 59.9999 32.0000 1.9860 1.9867 417.6110 417.7762 0.0248 -1.0000 -1.0000 1715591 1580555839.20 151.4490 59.9999 32.0000 1.9871 1.9877 417.8366 418.0022 0.0249 -1.0000 -1.0000 1715653 1580555839.30 151.5309 59.9999 32.0000 1.9852 1.9858 417.8264 417.9921 0.0249 -1.0000 -1.0000 1715716 1580555839.40 151.5309 59.9999 32.0000 1.9845 1.9852 417.9064 418.0721 0.0249 -1.0000 -1.0000 1715794 1580555839.50 151.5309 59.9999 32.0000 1.9867 1.9874 417.8345 418.0003 0.0249 -1.0000 -1.0000 1716294 1580555839.60 151.5309 59.9999 32.0000 1.9861 1.9868 417.7120 417.8782 0.0250 -1.0000 -1.0000 1716356 1580555839.70 151.5309 59.9999 32.0000 1.9867 1.9874 417.6605 417.8261 0.0248 -1.0000 -1.0000 1716434 1580555839.80 151.6165 60.0000 32.0000 1.9864 1.9871 417.8328 417.9975 0.0247 -1.0000 -1.0000 1716497 1580555839.90 151.6272 60.0000 32.0000 1.9854 1.9860 417.9629 418.1289 0.0249 -1.0000 -1.0000 1716559 1580555840.00 151.6272 60.0000 32.0000 1.9858 1.9865 417.9064 418.0720 0.0249 -1.0000 -1.0000 1716763 1580555840.10 151.6272 60.0000 32.0000 1.9856 1.9863 417.8317 417.9966 0.0247 -1.0000 -1.0000 1716825 1580555840.20 151.6272 60.0000 32.0000 1.9862 1.9868 417.7446 417.9093 0.0247 -1.0000 -1.0000 1716888 1580555840.30 151.6272 60.0000 32.0000 1.9858 1.9864 417.8410 418.0052 0.0247 -1.0000 -1.0000 1716950 1580555840.40 151.6272 60.0000 32.0000 1.9854 1.9861 417.8334 417.9986 0.0248 -1.0000 -1.0000 1717028 1580555840.50 151.6251 60.0000 32.0000 1.9853 1.9860 417.9349 418.1001 0.0248 -1.0000 -1.0000 1717247 1580555840.60 151.6251 60.0000 32.0000 1.9864 1.9870 417.8236 417.9884 0.0248 -1.0000 -1.0000 1717325 1580555840.70 151.6251 60.0000 32.0000 1.9868 1.9875 417.7967 417.9622 0.0249 -1.0000 -1.0000 1717388 1580555840.80 151.6251 60.0000 32.0000 1.9866 1.9872 417.7078 417.8734 0.0248 -1.0000 -1.0000 1717450 1580555840.90 151.6251 60.0000 32.0000 1.9860 1.9866 417.7222 417.8874 0.0249 -1.0000 -1.0000 1717513 1580555841.00 151.5424 60.0000 32.0000 1.9853 1.9860 417.8289 417.9949 0.0249 -1.0000 -1.0000 1717794 1580555841.10 151.5424 60.0000 32.0000 1.9854 1.9860 417.8628 418.0266 0.0246 -1.0000 -1.0000 1717872 1580555841.20 151.5424 60.0000 32.0000 1.9853 1.9859 417.8691 418.0337 0.0247 -1.0000 -1.0000 1717934 1580555841.30 151.5424 60.0000 32.0000 1.9856 1.9863 417.7137 417.8789 0.0249 -1.0000 -1.0000 1717997 1580555841.40 151.5424 60.0000 32.0000 1.9859 1.9866 417.6902 417.8567 0.0250 -1.0000 -1.0000 1718075 1580555841.50 151.5424 60.0000 32.0000 1.9858 1.9864 417.6868 417.8520 0.0248 -1.0000 -1.0000 1718278 1580555841.60 151.5632 60.0000 32.0000 1.9855 1.9862 417.9096 418.0736 0.0247 -1.0000 -1.0000 1718341 1580555841.70 151.5632 60.0000 32.0000 1.9851 1.9858 417.9216 418.0873 0.0248 -1.0000 -1.0000 1718403 1580555841.80 151.5632 60.0000 32.0000 1.9854 1.9861 417.8910 418.0562 0.0249 -1.0000 -1.0000 1718466 1580555841.90 151.5632 60.0000 32.0000 1.9856 1.9862 417.7383 417.9028 0.0248 -1.0000 -1.0000 1718528 1580555842.00 151.5632 60.0000 32.0000 1.9864 1.9870 417.6911 417.8569 0.0248 -1.0000 -1.0000 1718606 1580555842.10 151.4802 60.0000 32.0000 1.9863 1.9869 417.6834 417.8495 0.0250 -1.0000 -1.0000 1718669 1580555842.20 151.4802 60.0000 32.0000 1.9860 1.9867 417.7753 417.9405 0.0248 -1.0000 -1.0000 1718731 1580555842.30 151.4802 60.0000 32.0000 1.9856 1.9863 417.7779 417.9428 0.0247 -1.0000 -1.0000 1718809 1580555842.40 151.4802 60.0000 32.0000 1.9853 1.9860 417.7831 417.9486 0.0249 -1.0000 -1.0000 1718872 1580555842.50 151.4802 60.0000 32.0000 1.9863 1.9870 417.7194 417.8839 0.0247 -1.0000 -1.0000 1718934 1580555842.60 151.4798 60.0000 32.0000 1.9867 1.9873 417.6568 417.8219 0.0248 -1.0000 -1.0000 1719544 1580555842.70 151.4721 60.0000 32.0000 1.9865 1.9872 417.6900 417.8557 0.0249 -1.0000 -1.0000 1719606 1580555842.80 151.4721 60.0000 32.0000 1.9855 1.9861 417.9085 418.0731 0.0247 -1.0000 -1.0000 1719669 1580555842.90 151.4721 60.0000 32.0000 1.9850 1.9856 417.8947 418.0601 0.0249 -1.0000 -1.0000 1719747 1580555843.00 151.4721 60.0000 32.0000 1.9861 1.9868 417.7906 417.9563 0.0249 -1.0000 -1.0000 1719809 1580555843.10 151.4721 60.0000 32.0000 1.9862 1.9868 417.7737 417.9392 0.0249 -1.0000 -1.0000 1719888 1580555843.20 151.4902 60.0000 32.0000 1.9864 1.9870 417.6862 417.8522 0.0250 -1.0000 -1.0000 1719950 1580555843.30 151.4902 60.0000 32.0000 1.9862 1.9868 417.6975 417.8624 0.0247 -1.0000 -1.0000 1720013 1580555843.40 151.4902 60.0000 32.0000 1.9856 1.9863 417.7599 417.9247 0.0248 -1.0000 -1.0000 1720091 1580555843.50 151.4902 60.0000 32.0000 1.9860 1.9866 417.7948 417.9597 0.0247 -1.0000 -1.0000 1720153 1580555843.60 151.4902 60.0000 32.0000 1.9866 1.9872 417.6667 417.8316 0.0248 -1.0000 -1.0000 1720216 1580555843.70 151.4902 60.0000 32.0000 1.9865 1.9872 417.6530 417.8180 0.0248 -1.0000 -1.0000 1720294 1580555843.80 151.4347 60.0000 32.0000 1.9857 1.9863 417.7352 417.9003 0.0248 -1.0000 -1.0000 1720356 1580555843.90 151.4347 60.0000 32.0000 1.9852 1.9858 417.8722 418.0365 0.0247 -1.0000 -1.0000 1720419 1580555844.00 151.4347 60.0000 32.0000 1.9853 1.9860 417.8712 418.0365 0.0249 -1.0000 -1.0000 1720497 1580555844.10 151.4347 60.0000 32.0000 1.9851 1.9858 417.8388 418.0051 0.0250 -1.0000 -1.0000 1720778 1580555844.20 151.4347 60.0000 32.0000 1.9855 1.9862 417.8953 418.0609 0.0249 -1.0000 -1.0000 1720841 1580555844.30 151.4994 60.0000 32.0000 1.9874 1.9880 417.7375 417.9030 0.0248 -1.0000 -1.0000 1720903 1580555844.40 151.5112 60.0000 32.0000 1.9862 1.9869 417.6902 417.8557 0.0249 -1.0000 -1.0000 1720966 1580555844.50 151.5112 60.0000 32.0000 1.9863 1.9870 417.7571 417.9226 0.0249 -1.0000 -1.0000 1721028 1580555844.60 151.5112 60.0000 32.0000 1.9853 1.9859 417.8901 418.0557 0.0248 -1.0000 -1.0000 1721419 1580555844.70 151.5112 60.0000 32.0000 1.9864 1.9871 417.8591 418.0247 0.0249 -1.0000 -1.0000 1721481 1580555844.80 151.5117 60.0000 32.0000 1.9865 1.9871 417.7197 417.8836 0.0247 -1.0000 -1.0000 1721544 1580555844.90 151.5572 60.0004 32.0000 1.9867 1.9873 417.6403 417.8055 0.0247 -1.0000 -1.0000 1721622 1580555845.00 151.5572 60.0004 32.0000 1.9857 1.9864 417.8137 417.9785 0.0248 -1.0000 -1.0000 1721685 1580555845.10 151.5572 60.0004 32.0000 1.9852 1.9858 417.8732 418.0390 0.0249 -1.0000 -1.0000 1721825 1580555845.20 151.5572 60.0004 32.0000 1.9849 1.9856 417.8905 418.0550 0.0247 -1.0000 -1.0000 1721888 1580555845.30 151.5572 60.0004 32.0000 1.9863 1.9870 417.8416 418.0063 0.0248 -1.0000 -1.0000 1721950 1580555845.40 151.5572 60.0004 32.0000 1.9863 1.9869 417.6631 417.8280 0.0248 -1.0000 -1.0000 1722028 1580555845.50 151.5336 60.0004 32.0000 1.9859 1.9865 417.7330 417.8978 0.0247 -1.0000 -1.0000 1722091 1580555845.60 151.5336 60.0004 32.0000 1.9858 1.9864 417.7787 417.9440 0.0248 -1.0000 -1.0000 1722325 1580555845.70 151.5336 60.0004 32.0000 1.9851 1.9857 417.7634 417.9279 0.0247 -1.0000 -1.0000 1722388 1580555845.80 151.5336 60.0004 32.0000 1.9858 1.9864 417.7762 417.9408 0.0247 -1.0000 -1.0000 1722450 1580555845.90 151.5336 60.0004 32.0000 1.9858 1.9864 417.6713 417.8370 0.0250 -1.0000 -1.0000 1722513 1580555846.00 151.5336 60.0004 32.0000 1.9865 1.9871 417.7321 417.8976 0.0249 -1.0000 -1.0000 1722591 1580555846.10 151.5647 60.0004 32.0000 1.9862 1.9869 417.7253 417.8904 0.0247 -1.0000 -1.0000 1722653 1580555846.20 151.5647 60.0004 32.0000 1.9854 1.9861 417.8208 417.9851 0.0247 -1.0000 -1.0000 1722794 1580555846.30 151.5647 60.0004 32.0000 1.9862 1.9869 417.8969 418.0617 0.0248 -1.0000 -1.0000 1722872 1580555846.40 151.5647 60.0004 32.0000 1.9861 1.9867 417.8297 417.9946 0.0247 -1.0000 -1.0000 1722934 1580555846.50 151.5647 60.0004 32.0000 1.9861 1.9868 417.6011 417.7669 0.0250 -1.0000 -1.0000 1722997 1580555846.60 151.4994 60.0004 32.0000 1.9869 1.9875 417.6908 417.8564 0.0249 -1.0000 -1.0000 1723059 1580555846.70 151.4852 60.0004 32.0000 1.9859 1.9865 417.7085 417.8734 0.0247 -1.0000 -1.0000 1723309 1580555846.80 151.4852 60.0004 32.0000 1.9858 1.9865 417.7971 417.9632 0.0249 -1.0000 -1.0000 1723372 1580555846.90 151.4852 60.0004 32.0000 1.9856 1.9863 418.0021 418.1674 0.0249 -1.0000 -1.0000 1723434 1580555847.00 151.4852 60.0004 32.0000 1.9866 1.9872 417.7490 417.9143 0.0248 -1.0000 -1.0000 1723497 1580555847.10 151.4852 60.0004 32.0000 1.9864 1.9871 417.7121 417.8774 0.0249 -1.0000 -1.0000 1723575 1580555847.20 151.4754 60.0004 32.0000 1.9858 1.9864 417.6988 417.8644 0.0248 -1.0000 -1.0000 1723856 1580555847.30 151.4754 60.0004 32.0000 1.9857 1.9864 417.8749 418.0402 0.0249 -1.0000 -1.0000 1723919 1580555847.40 151.4754 60.0004 32.0000 1.9864 1.9871 417.8876 418.0539 0.0250 -1.0000 -1.0000 1723997 1580555847.50 151.4754 60.0004 32.0000 1.9864 1.9871 417.6674 417.8326 0.0249 -1.0000 -1.0000 1724059 1580555847.60 151.4754 60.0004 32.0000 1.9865 1.9871 417.7064 417.8725 0.0249 -1.0000 -1.0000 1724122 1580555847.70 151.5383 60.0004 32.0000 1.9861 1.9867 417.7191 417.8841 0.0247 -1.0000 -1.0000 1724934 1580555847.80 151.5383 60.0004 32.0000 1.9863 1.9870 417.9668 418.1319 0.0248 -1.0000 -1.0000 1724997 1580555847.90 151.5383 60.0004 32.0000 1.9859 1.9865 417.9959 418.1613 0.0248 -1.0000 -1.0000 1725075 1580555848.00 151.5383 60.0004 32.0000 1.9867 1.9873 417.7670 417.9324 0.0249 -1.0000 -1.0000 1725153 1580555848.10 151.5383 60.0004 32.0000 1.9869 1.9875 417.5727 417.7393 0.0250 -1.0000 -1.0000 1725216 1580555848.20 151.5383 60.0004 32.0000 1.9866 1.9873 417.7767 417.9420 0.0248 -1.0000 -1.0000 1725278 1580555848.30 151.4445 60.0004 32.0000 1.9861 1.9867 417.8818 418.0477 0.0250 -1.0000 -1.0000 1725356 1580555848.40 151.4445 60.0004 32.0000 1.9863 1.9869 417.9398 418.1050 0.0248 -1.0000 -1.0000 1725419 1580555848.50 151.4445 60.0004 32.0000 1.9868 1.9875 417.7156 417.8815 0.0249 -1.0000 -1.0000 1725482 1580555848.60 151.4445 60.0004 32.0000 1.9869 1.9876 417.7418 417.9076 0.0249 -1.0000 -1.0000 1725559 1580555848.70 151.4445 60.0004 32.0000 1.9866 1.9872 417.7812 417.9468 0.0248 -1.0000 -1.0000 1725622 1580555848.80 151.4859 60.0004 32.0000 1.9866 1.9872 417.8928 418.0578 0.0248 -1.0000 -1.0000 1725685 1580555848.90 151.4859 60.0004 32.0000 1.9851 1.9858 417.9344 418.0997 0.0249 -1.0000 -1.0000 1725763 1580555849.00 151.4859 60.0004 32.0000 1.9860 1.9867 417.8283 417.9921 0.0247 -1.0000 -1.0000 1725825 1580555849.10 151.4859 60.0004 32.0000 1.9875 1.9881 417.8349 418.0010 0.0249 -1.0000 -1.0000 1725888 1580555849.20 151.4859 60.0004 32.0000 1.9863 1.9870 417.8851 418.0504 0.0249 -1.0000 -1.0000 1725950 1580555849.30 151.5112 60.0004 32.0000 1.9863 1.9869 417.9400 418.1053 0.0248 -1.0000 -1.0000 1726028 1580555849.40 151.5522 60.0004 32.0000 1.9857 1.9863 417.8881 418.0540 0.0249 -1.0000 -1.0000 1726091 1580555849.50 151.5522 60.0004 32.0000 1.9865 1.9872 417.8463 418.0115 0.0248 -1.0000 -1.0000 1726153 1580555849.60 151.5522 60.0004 32.0000 1.9861 1.9867 417.7053 417.8715 0.0250 -1.0000 -1.0000 1726216 1580555849.70 151.5522 60.0004 32.0000 1.9861 1.9867 417.7138 417.8789 0.0248 -1.0000 -1.0000 1726294 1580555849.80 151.5522 60.0004 32.0000 1.9854 1.9861 417.7454 417.9104 0.0247 -1.0000 -1.0000 1726356 1580555849.90 151.5195 59.9996 32.0000 1.9841 1.9848 417.9440 418.1090 0.0248 -1.0000 -1.0000 1726419 1580555850.00 151.5195 59.9996 32.0000 1.9850 1.9856 417.8881 418.0533 0.0249 -1.0000 -1.0000 1726497 1580555850.10 151.5195 59.9996 32.0000 1.9857 1.9864 417.8147 417.9797 0.0247 -1.0000 -1.0000 1726559 1580555850.20 151.5195 59.9996 32.0000 1.9861 1.9868 417.8241 417.9895 0.0248 -1.0000 -1.0000 1726622 1580555850.30 151.5195 59.9996 32.0000 1.9867 1.9873 417.8447 418.0094 0.0247 -1.0000 -1.0000 1727372 1580555850.40 151.5688 59.9996 32.0000 1.9858 1.9864 417.8646 418.0293 0.0248 -1.0000 -1.0000 1727434 1580555850.50 151.5891 59.9996 32.0000 1.9856 1.9863 417.9225 418.0893 0.0250 -1.0000 -1.0000 1727497 1580555850.60 151.5891 59.9996 32.0000 1.9859 1.9865 417.9668 418.1320 0.0248 -1.0000 -1.0000 1727575 1580555850.70 151.5891 59.9996 32.0000 1.9858 1.9864 417.8287 417.9944 0.0249 -1.0000 -1.0000 1727638 1580555850.80 151.5891 59.9996 32.0000 1.9863 1.9870 417.6185 417.7834 0.0248 -1.0000 -1.0000 1727700 1580555850.90 151.5891 59.9996 32.0000 1.9866 1.9872 417.7705 417.9359 0.0248 -1.0000 -1.0000 1727763 1580555851.00 151.5982 59.9996 32.0000 1.9856 1.9863 417.8712 418.0367 0.0248 -1.0000 -1.0000 1727825 1580555851.10 151.5982 59.9996 32.0000 1.9856 1.9863 417.9108 418.0741 0.0246 -1.0000 -1.0000 1727903 1580555851.20 151.5982 59.9996 32.0000 1.9860 1.9866 417.8692 418.0342 0.0248 -1.0000 -1.0000 1727966 1580555851.30 151.5982 59.9996 32.0000 1.9866 1.9872 417.9203 418.0850 0.0247 -1.0000 -1.0000 1728263 1580555851.40 151.5982 59.9996 32.0000 1.9858 1.9865 417.7394 417.9057 0.0250 -1.0000 -1.0000 1728388 1580555851.50 151.5982 59.9996 32.0000 1.9853 1.9859 417.7846 417.9512 0.0250 -1.0000 -1.0000 1728450 1580555851.60 151.5542 59.9996 32.0000 1.9855 1.9862 417.9141 418.0789 0.0247 -1.0000 -1.0000 1728513 1580555851.70 151.5502 59.9996 32.0000 1.9852 1.9859 417.8655 418.0310 0.0249 -1.0000 -1.0000 1728591 1580555851.80 151.5502 59.9996 32.0000 1.9860 1.9866 417.8130 417.9794 0.0250 -1.0000 -1.0000 1728653 1580555851.90 151.5502 59.9996 32.0000 1.9863 1.9869 417.6638 417.8299 0.0249 -1.0000 -1.0000 1728716 1580555852.00 151.5502 59.9996 32.0000 1.9858 1.9865 417.7275 417.8926 0.0248 -1.0000 -1.0000 1728794 1580555852.10 151.5494 59.9996 32.0000 1.9859 1.9866 417.7853 417.9506 0.0249 -1.0000 -1.0000 1728856 1580555852.20 151.5390 59.9996 32.0000 1.9847 1.9854 417.9170 418.0815 0.0247 -1.0000 -1.0000 1728919 1580555852.30 151.5390 59.9996 32.0000 1.9858 1.9864 417.9061 418.0716 0.0248 -1.0000 -1.0000 1729106 1580555852.40 151.5390 59.9996 32.0000 1.9858 1.9864 417.8318 417.9972 0.0249 -1.0000 -1.0000 1729169 1580555852.50 151.5390 59.9996 32.0000 1.9856 1.9862 417.7881 417.9542 0.0250 -1.0000 -1.0000 1729231 1580555852.60 151.5390 59.9996 32.0000 1.9859 1.9866 417.8628 418.0282 0.0248 -1.0000 -1.0000 1729294 1580555852.70 151.5277 59.9996 32.0000 1.9854 1.9860 417.9015 418.0670 0.0249 -1.0000 -1.0000 1729372 1580555852.80 151.5277 59.9996 32.0000 1.9854 1.9860 417.9565 418.1219 0.0248 -1.0000 -1.0000 1729544 1580555852.90 151.5277 59.9996 32.0000 1.9856 1.9863 417.7282 417.8940 0.0249 -1.0000 -1.0000 1729622 1580555853.00 151.5277 59.9996 32.0000 1.9859 1.9866 417.7351 417.9002 0.0248 -1.0000 -1.0000 1729685 1580555853.10 151.5277 59.9996 32.0000 1.9866 1.9872 417.6571 417.8236 0.0250 -1.0000 -1.0000 1729763 1580555853.20 151.4708 59.9996 32.0000 1.9856 1.9862 417.7954 417.9602 0.0248 -1.0000 -1.0000 1729825 1580555853.30 151.4242 59.9996 32.0000 1.9849 1.9855 417.8746 418.0404 0.0249 -1.0000 -1.0000 1730106 1580555853.40 151.4242 59.9996 32.0000 1.9843 1.9849 417.9232 418.0887 0.0248 -1.0000 -1.0000 1730169 1580555853.50 151.4242 59.9996 32.0000 1.9853 1.9860 417.8851 418.0509 0.0249 -1.0000 -1.0000 1730231 1580555853.60 151.4242 59.9996 32.0000 1.9857 1.9864 417.7880 417.9531 0.0248 -1.0000 -1.0000 1730294 1580555853.70 151.3914 59.9996 32.0000 1.9855 1.9862 417.7330 417.8984 0.0249 -1.0000 -1.0000 1730372 1580555853.80 151.3914 59.9996 32.0000 1.9851 1.9857 417.8628 418.0283 0.0248 -1.0000 -1.0000 1730434 1580555853.90 151.3914 59.9996 32.0000 1.9850 1.9856 417.8711 418.0360 0.0248 -1.0000 -1.0000 1731013 1580555854.00 151.3914 59.9996 32.0000 1.9862 1.9868 417.7738 417.9400 0.0251 -1.0000 -1.0000 1731106 1580555854.10 151.3914 59.9996 32.0000 1.9862 1.9869 417.7544 417.9193 0.0249 -1.0000 -1.0000 1731185 1580555854.20 151.3914 59.9996 32.0000 1.9859 1.9865 417.7026 417.8689 0.0249 -1.0000 -1.0000 1731247 1580555854.30 151.4388 59.9996 32.0000 1.9855 1.9862 417.7937 417.9590 0.0248 -1.0000 -1.0000 1731325 1580555854.40 151.4388 59.9996 32.0000 1.9853 1.9859 417.8801 418.0451 0.0248 -1.0000 -1.0000 1731388 1580555854.50 151.4388 59.9996 32.0000 1.9864 1.9871 417.8793 418.0448 0.0249 -1.0000 -1.0000 1731450 1580555854.60 151.4388 59.9996 32.0000 1.9860 1.9866 417.7797 417.9452 0.0248 -1.0000 -1.0000 1731513 1580555854.70 151.4388 59.9996 32.0000 1.9859 1.9866 417.8238 417.9893 0.0248 -1.0000 -1.0000 1731575 1580555854.80 151.4388 59.9996 32.0000 1.9858 1.9864 417.7319 417.8970 0.0248 -1.0000 -1.0000 1731653 1580555854.90 151.4178 60.0003 32.0000 1.9850 1.9857 417.8817 418.0467 0.0248 -1.0000 -1.0000 1731747 1580555855.00 151.4178 60.0003 32.0000 1.9855 1.9862 417.9532 418.1185 0.0248 -1.0000 -1.0000 1731809 1580555855.10 151.4178 60.0003 32.0000 1.9858 1.9865 417.7699 417.9358 0.0250 -1.0000 -1.0000 1731888 1580555855.20 151.4178 60.0003 32.0000 1.9861 1.9867 417.6498 417.8158 0.0249 -1.0000 -1.0000 1731950 1580555855.30 151.4178 60.0003 32.0000 1.9860 1.9866 417.7343 417.9001 0.0249 -1.0000 -1.0000 1732013 1580555855.40 151.4946 60.0003 32.0000 1.9854 1.9860 417.7842 417.9485 0.0246 -1.0000 -1.0000 1732247 1580555855.50 151.4946 60.0003 32.0000 1.9849 1.9856 417.8712 418.0368 0.0250 -1.0000 -1.0000 1732309 1580555855.60 151.4946 60.0003 32.0000 1.9855 1.9861 417.8594 418.0245 0.0248 -1.0000 -1.0000 1732372 1580555855.70 151.4946 60.0003 32.0000 1.9857 1.9863 417.8168 417.9821 0.0248 -1.0000 -1.0000 1732450 1580555855.80 151.4946 60.0003 32.0000 1.9861 1.9868 417.7955 417.9613 0.0249 -1.0000 -1.0000 1732513 1580555855.90 151.5030 60.0003 32.0000 1.9854 1.9861 417.7992 417.9647 0.0249 -1.0000 -1.0000 1732575 1580555856.00 151.5384 60.0003 32.0000 1.9855 1.9862 417.8335 417.9983 0.0247 -1.0000 -1.0000 1732763 1580555856.10 151.5384 60.0003 32.0000 1.9849 1.9855 417.8235 417.9890 0.0249 -1.0000 -1.0000 1732825 1580555856.20 151.5384 60.0003 32.0000 1.9859 1.9865 417.8903 418.0558 0.0248 -1.0000 -1.0000 1732888 1580555856.30 151.5384 60.0003 32.0000 1.9865 1.9871 417.7710 417.9365 0.0249 -1.0000 -1.0000 1732966 1580555856.40 151.5384 60.0003 32.0000 1.9865 1.9871 417.7222 417.8869 0.0247 -1.0000 -1.0000 1733028 1580555856.50 151.5197 60.0003 32.0000 1.9855 1.9861 417.6842 417.8496 0.0248 -1.0000 -1.0000 1733747 1580555856.60 151.5197 60.0003 32.0000 1.9854 1.9860 417.7924 417.9585 0.0250 -1.0000 -1.0000 1733825 1580555856.70 151.5197 60.0003 32.0000 1.9851 1.9858 417.8947 418.0603 0.0249 -1.0000 -1.0000 1733888 1580555856.80 151.5197 60.0003 32.0000 1.9851 1.9858 417.9514 418.1167 0.0248 -1.0000 -1.0000 1733966 1580555856.90 151.5197 60.0003 32.0000 1.9853 1.9859 417.8520 418.0177 0.0249 -1.0000 -1.0000 1734028 1580555857.00 151.5197 60.0003 32.0000 1.9857 1.9863 417.6883 417.8533 0.0248 -1.0000 -1.0000 1734091 1580555857.10 151.5199 60.0003 32.0000 1.9858 1.9864 417.7135 417.8787 0.0248 -1.0000 -1.0000 1734169 1580555857.20 151.5199 60.0003 32.0000 1.9856 1.9863 417.8092 417.9742 0.0248 -1.0000 -1.0000 1734231 1580555857.30 151.5199 60.0003 32.0000 1.9853 1.9859 417.9781 418.1441 0.0249 -1.0000 -1.0000 1734294 1580555857.40 151.5199 60.0003 32.0000 1.9849 1.9856 417.8859 418.0512 0.0249 -1.0000 -1.0000 1734372 1580555857.50 151.5199 60.0003 32.0000 1.9859 1.9865 417.7800 417.9462 0.0250 -1.0000 -1.0000 1734434 1580555857.60 151.5202 60.0003 32.0000 1.9858 1.9864 417.7534 417.9185 0.0248 -1.0000 -1.0000 1734513 1580555857.70 151.5209 60.0003 32.0000 1.9843 1.9850 417.7486 417.9135 0.0248 -1.0000 -1.0000 1734575 1580555857.80 151.5209 60.0003 32.0000 1.9842 1.9849 417.8225 417.9883 0.0250 -1.0000 -1.0000 1734638 1580555857.90 151.5209 60.0003 32.0000 1.9844 1.9851 417.9069 418.0726 0.0249 -1.0000 -1.0000 1734700 1580555858.00 151.5209 60.0003 32.0000 1.9860 1.9866 417.9435 418.1094 0.0249 -1.0000 -1.0000 1734778 1580555858.10 151.5209 60.0003 32.0000 1.9854 1.9861 417.6895 417.8545 0.0248 -1.0000 -1.0000 1734841 1580555858.20 151.4657 60.0003 32.0000 1.9854 1.9861 417.7660 417.9318 0.0249 -1.0000 -1.0000 1734903 1580555858.30 151.4657 60.0003 32.0000 1.9848 1.9855 417.8347 418.0002 0.0249 -1.0000 -1.0000 1734981 1580555858.40 151.4657 60.0003 32.0000 1.9853 1.9860 417.8915 418.0568 0.0248 -1.0000 -1.0000 1735044 1580555858.50 151.4657 60.0003 32.0000 1.9862 1.9868 417.7575 417.9234 0.0249 -1.0000 -1.0000 1735825 1580555858.60 151.4657 60.0003 32.0000 1.9863 1.9870 417.7178 417.8828 0.0248 -1.0000 -1.0000 1735903 1580555858.70 151.4745 60.0003 32.0000 1.9860 1.9867 417.6933 417.8588 0.0249 -1.0000 -1.0000 1735966 1580555858.80 151.4745 60.0003 32.0000 1.9858 1.9865 417.7712 417.9357 0.0248 -1.0000 -1.0000 1736028 1580555858.90 151.4745 60.0003 32.0000 1.9851 1.9857 417.9071 418.0732 0.0250 -1.0000 -1.0000 1736106 1580555859.00 151.4745 60.0003 32.0000 1.9860 1.9866 417.8838 418.0501 0.0249 -1.0000 -1.0000 1736169 1580555859.10 151.4745 60.0003 32.0000 1.9864 1.9871 417.7954 417.9607 0.0248 -1.0000 -1.0000 1736231 1580555859.20 151.4765 60.0003 32.0000 1.9865 1.9872 417.7810 417.9456 0.0248 -1.0000 -1.0000 1736294 1580555859.30 151.4949 60.0003 32.0000 1.9857 1.9864 417.8453 418.0112 0.0250 -1.0000 -1.0000 1736356 1580555859.40 151.4949 60.0003 32.0000 1.9854 1.9860 417.8535 418.0190 0.0249 -1.0000 -1.0000 1736435 1580555859.50 151.4949 60.0003 32.0000 1.9849 1.9855 417.9038 418.0694 0.0248 -1.0000 -1.0000 1736497 1580555859.60 151.4949 60.0003 32.0000 1.9868 1.9874 417.7257 417.8905 0.0247 -1.0000 -1.0000 1736560 1580555859.70 151.4949 60.0003 32.0000 1.9869 1.9876 417.5842 417.7499 0.0249 -1.0000 -1.0000 1736638 1580555859.80 151.4909 60.0012 32.0000 1.9851 1.9858 417.6888 417.8544 0.0249 -1.0000 -1.0000 1736700 1580555859.90 151.4905 60.0013 32.0000 1.9848 1.9854 417.7053 417.8712 0.0249 -1.0000 -1.0000 1736763 1580555860.00 151.4905 60.0013 32.0000 1.9848 1.9855 417.8769 418.0428 0.0249 -1.0000 -1.0000 1736841 1580555860.10 151.4905 60.0013 32.0000 1.9855 1.9862 417.9308 418.0965 0.0250 -1.0000 -1.0000 1736903 1580555860.20 151.5269 60.0013 32.0000 1.9862 1.9869 417.8670 418.0332 0.0249 -1.0000 -1.0000 1736966 1580555860.30 151.5269 60.0013 32.0000 1.9858 1.9865 417.7652 417.9307 0.0249 -1.0000 -1.0000 1737028 1580555860.40 151.5269 60.0013 32.0000 1.9862 1.9868 417.8450 418.0109 0.0249 -1.0000 -1.0000 1737091 1580555860.50 151.5269 60.0013 32.0000 1.9854 1.9861 417.7906 417.9571 0.0250 -1.0000 -1.0000 1737153 1580555860.60 151.5269 60.0013 32.0000 1.9858 1.9864 417.9120 418.0783 0.0250 -1.0000 -1.0000 1737575 1580555860.70 151.5269 60.0013 32.0000 1.9856 1.9863 417.8219 417.9877 0.0249 -1.0000 -1.0000 1737638 1580555860.80 151.5269 60.0013 32.0000 1.9862 1.9869 417.6523 417.8182 0.0249 -1.0000 -1.0000 1737700 1580555860.90 151.5269 60.0013 32.0000 1.9860 1.9867 417.6695 417.8349 0.0249 -1.0000 -1.0000 1737778 1580555861.00 151.5269 60.0013 32.0000 1.9863 1.9869 417.7332 417.8979 0.0247 -1.0000 -1.0000 1737841 1580555861.10 151.5134 60.0013 32.0000 1.9859 1.9866 417.8519 418.0173 0.0249 -1.0000 -1.0000 1738138 1580555861.20 151.5134 60.0013 32.0000 1.9858 1.9864 417.8135 417.9785 0.0248 -1.0000 -1.0000 1738216 1580555861.30 151.5134 60.0013 32.0000 1.9867 1.9873 417.7199 417.8850 0.0248 -1.0000 -1.0000 1738278 1580555861.40 151.5134 60.0013 32.0000 1.9863 1.9870 417.5993 417.7649 0.0249 -1.0000 -1.0000 1738341 1580555861.50 151.5134 60.0013 32.0000 1.9855 1.9862 417.8783 418.0434 0.0248 -1.0000 -1.0000 1738403 1580555861.60 151.5134 60.0013 32.0000 1.9855 1.9861 417.8615 418.0272 0.0250 -1.0000 -1.0000 1738481 1580555861.70 151.5676 60.0013 32.0000 1.9857 1.9864 417.7347 417.9008 0.0249 -1.0000 -1.0000 1738544 1580555861.80 151.5676 60.0013 32.0000 1.9863 1.9869 417.6432 417.8090 0.0249 -1.0000 -1.0000 1738606 1580555861.90 151.5676 60.0013 32.0000 1.9860 1.9867 417.7438 417.9089 0.0248 -1.0000 -1.0000 1738669 1580555862.00 151.5676 60.0013 32.0000 1.9853 1.9860 417.8603 418.0264 0.0250 -1.0000 -1.0000 1738747 1580555862.10 151.5676 60.0013 32.0000 1.9850 1.9857 417.8361 418.0008 0.0248 -1.0000 -1.0000 1738809 1580555862.20 151.5629 60.0013 32.0000 1.9855 1.9861 417.8311 417.9965 0.0248 -1.0000 -1.0000 1738872 1580555862.30 151.5410 60.0013 32.0000 1.9860 1.9866 417.7853 417.9513 0.0250 -1.0000 -1.0000 1738950 1580555862.40 151.5410 60.0013 32.0000 1.9867 1.9873 417.6227 417.7882 0.0249 -1.0000 -1.0000 1738997 1580555862.50 151.5410 60.0013 32.0000 1.9865 1.9871 417.6711 417.8359 0.0247 -1.0000 -1.0000 1739075 1580555862.60 151.5410 60.0013 32.0000 1.9862 1.9868 417.8620 418.0272 0.0249 -1.0000 -1.0000 1739356 1580555862.70 151.5353 60.0013 32.0000 1.9855 1.9861 417.8149 417.9804 0.0248 -1.0000 -1.0000 1739419 1580555862.80 151.5113 60.0013 32.0000 1.9860 1.9867 417.8817 418.0468 0.0248 -1.0000 -1.0000 1739482 1580555862.90 151.5113 60.0013 32.0000 1.9858 1.9865 417.8084 417.9734 0.0248 -1.0000 -1.0000 1739560 1580555863.00 151.5113 60.0013 32.0000 1.9867 1.9873 417.5896 417.7562 0.0250 -1.0000 -1.0000 1739622 1580555863.10 151.5113 60.0013 32.0000 1.9861 1.9867 417.7020 417.8670 0.0248 -1.0000 -1.0000 1740356 1580555863.20 151.5113 60.0013 32.0000 1.9853 1.9860 417.8569 418.0225 0.0249 -1.0000 -1.0000 1740419 1580555863.30 151.5113 60.0013 32.0000 1.9852 1.9859 417.8668 418.0328 0.0249 -1.0000 -1.0000 1740481 1580555863.40 151.4522 60.0013 32.0000 1.9853 1.9859 417.8958 418.0620 0.0250 -1.0000 -1.0000 1740560 1580555863.50 151.4522 60.0013 32.0000 1.9859 1.9865 417.6156 417.7813 0.0249 -1.0000 -1.0000 1740622 1580555863.60 151.4522 60.0013 32.0000 1.9866 1.9873 417.7059 417.8713 0.0249 -1.0000 -1.0000 1740685 1580555863.70 151.4522 60.0013 32.0000 1.9861 1.9867 417.7497 417.9149 0.0248 -1.0000 -1.0000 1740763 1580555863.80 151.4522 60.0013 32.0000 1.9856 1.9863 418.0304 418.1962 0.0249 -1.0000 -1.0000 1740841 1580555863.90 151.4563 60.0013 32.0000 1.9857 1.9863 417.8822 418.0475 0.0249 -1.0000 -1.0000 1740903 1580555864.00 151.4819 60.0013 32.0000 1.9859 1.9865 417.7151 417.8813 0.0250 -1.0000 -1.0000 1740966 1580555864.10 151.4819 60.0013 32.0000 1.9860 1.9866 417.7038 417.8683 0.0247 -1.0000 -1.0000 1741028 1580555864.20 151.4819 60.0013 32.0000 1.9867 1.9874 417.7941 417.9597 0.0249 -1.0000 -1.0000 1741091 1580555864.30 151.4819 60.0013 32.0000 1.9855 1.9861 417.8256 417.9915 0.0250 -1.0000 -1.0000 1741169 1580555864.40 151.4819 60.0013 32.0000 1.9854 1.9860 417.9170 418.0815 0.0248 -1.0000 -1.0000 1741231 1580555864.50 151.4980 60.0013 32.0000 1.9863 1.9869 417.8600 418.0261 0.0250 -1.0000 -1.0000 1741294 1580555864.60 151.4876 60.0001 32.0000 1.9865 1.9871 417.7938 417.9599 0.0249 -1.0000 -1.0000 1741372 1580555864.70 151.5096 60.0001 32.0000 1.9870 1.9876 417.7215 417.8861 0.0248 -1.0000 -1.0000 1741434 1580555864.80 151.5096 60.0001 32.0000 1.9859 1.9866 417.8729 418.0386 0.0250 -1.0000 -1.0000 1741497 1580555864.90 151.5096 60.0001 32.0000 1.9856 1.9863 417.9874 418.1533 0.0248 -1.0000 -1.0000 1741575 1580555865.00 151.5096 60.0001 32.0000 1.9855 1.9861 417.9035 418.0687 0.0248 -1.0000 -1.0000 1741638 1580555865.10 151.5096 60.0001 32.0000 1.9876 1.9882 417.8570 418.0224 0.0248 -1.0000 -1.0000 1741700 1580555865.20 151.5096 60.0001 32.0000 1.9869 1.9875 417.7878 417.9522 0.0247 -1.0000 -1.0000 1742028 1580555865.30 151.5096 60.0001 32.0000 1.9864 1.9870 417.8213 417.9860 0.0248 -1.0000 -1.0000 1742091 1580555865.40 151.5096 60.0001 32.0000 1.9866 1.9872 417.9455 418.1123 0.0250 -1.0000 -1.0000 1742169 1580555865.50 151.5096 60.0001 32.0000 1.9862 1.9868 417.9711 418.1364 0.0248 -1.0000 -1.0000 1742231 1580555865.60 151.4876 60.0001 32.0000 1.9862 1.9869 417.8634 418.0286 0.0248 -1.0000 -1.0000 1742294 1580555865.70 151.4876 60.0001 32.0000 1.9866 1.9873 417.8448 418.0099 0.0247 -1.0000 -1.0000 1742528 1580555865.80 151.4876 60.0001 32.0000 1.9869 1.9875 417.8258 417.9913 0.0249 -1.0000 -1.0000 1742591 1580555865.90 151.4876 60.0001 32.0000 1.9874 1.9880 417.7798 417.9458 0.0249 -1.0000 -1.0000 1742669 1580555866.00 151.4876 60.0001 32.0000 1.9857 1.9864 417.9854 418.1508 0.0248 -1.0000 -1.0000 1742731 1580555866.10 151.4923 60.0001 32.0000 1.9857 1.9863 417.9766 418.1424 0.0249 -1.0000 -1.0000 1742794 1580555866.20 151.5539 60.0001 32.0000 1.9862 1.9869 417.9271 418.0923 0.0248 -1.0000 -1.0000 1743278 1580555866.30 151.5539 60.0001 32.0000 1.9871 1.9877 417.7668 417.9320 0.0248 -1.0000 -1.0000 1743356 1580555866.40 151.5539 60.0001 32.0000 1.9852 1.9859 417.7678 417.9331 0.0248 -1.0000 -1.0000 1743419 1580555866.50 151.5539 60.0001 32.0000 1.9854 1.9860 417.8624 418.0279 0.0249 -1.0000 -1.0000 1743482 1580555866.60 151.5539 60.0001 32.0000 1.9849 1.9856 417.9099 418.0752 0.0248 -1.0000 -1.0000 1743560 1580555866.70 151.5530 60.0001 32.0000 1.9866 1.9872 417.8279 417.9938 0.0250 -1.0000 -1.0000 1743622 1580555866.80 151.5530 60.0001 32.0000 1.9865 1.9871 417.9092 418.0754 0.0249 -1.0000 -1.0000 1743685 1580555866.90 151.5530 60.0001 32.0000 1.9871 1.9877 417.7923 417.9573 0.0248 -1.0000 -1.0000 1743747 1580555867.00 151.5530 60.0001 32.0000 1.9855 1.9861 417.8356 418.0011 0.0248 -1.0000 -1.0000 1743809 1580555867.10 151.5530 60.0001 32.0000 1.9848 1.9854 417.9445 418.1080 0.0247 -1.0000 -1.0000 1743888 1580555867.20 151.5418 60.0001 32.0000 1.9841 1.9848 417.8887 418.0549 0.0249 -1.0000 -1.0000 1743950 1580555867.30 151.5242 60.0001 32.0000 1.9859 1.9866 417.8338 418.0003 0.0250 -1.0000 -1.0000 1744013 1580555867.40 151.5493 60.0001 32.0000 1.9861 1.9867 417.7093 417.8745 0.0249 -1.0000 -1.0000 1744091 1580555867.50 151.5564 60.0001 32.0000 1.9859 1.9865 417.7595 417.9254 0.0249 -1.0000 -1.0000 1744153 1580555867.60 151.5564 60.0001 32.0000 1.9853 1.9859 417.9261 418.0910 0.0248 -1.0000 -1.0000 1744216 1580555867.70 151.5564 60.0001 32.0000 1.9854 1.9860 417.9681 418.1337 0.0249 -1.0000 -1.0000 1744356 1580555867.80 151.4684 60.0001 32.0000 1.9858 1.9865 417.9227 418.0877 0.0247 -1.0000 -1.0000 1744419 1580555867.90 151.4684 60.0001 32.0000 1.9858 1.9864 417.7712 417.9364 0.0248 -1.0000 -1.0000 1744481 1580555868.00 151.4684 60.0001 32.0000 1.9860 1.9867 417.6944 417.8598 0.0248 -1.0000 -1.0000 1744560 1580555868.10 151.4684 60.0001 32.0000 1.9862 1.9869 417.7078 417.8730 0.0248 -1.0000 -1.0000 1744638 1580555868.20 151.4684 60.0001 32.0000 1.9859 1.9866 417.9811 418.1466 0.0249 -1.0000 -1.0000 1744856 1580555868.30 151.4726 60.0001 32.0000 1.9863 1.9869 417.9598 418.1259 0.0249 -1.0000 -1.0000 1744935 1580555868.40 151.5010 60.0001 32.0000 1.9867 1.9873 417.8092 417.9741 0.0247 -1.0000 -1.0000 1744997 1580555868.50 151.5010 60.0001 32.0000 1.9864 1.9871 417.7680 417.9342 0.0249 -1.0000 -1.0000 1745060 1580555868.60 151.5010 60.0001 32.0000 1.9861 1.9868 417.8106 417.9755 0.0248 -1.0000 -1.0000 1745138 1580555868.70 151.5010 60.0001 32.0000 1.9854 1.9861 417.8619 418.0272 0.0248 -1.0000 -1.0000 1745372 1580555868.80 151.5010 60.0001 32.0000 1.9859 1.9865 417.9826 418.1481 0.0248 -1.0000 -1.0000 1745435 1580555868.90 151.5513 60.0001 32.0000 1.9866 1.9873 417.9480 418.1129 0.0247 -1.0000 -1.0000 1745497 1580555869.00 151.5944 60.0001 32.0000 1.9867 1.9874 417.7672 417.9318 0.0248 -1.0000 -1.0000 1745560 1580555869.10 151.5944 60.0001 32.0000 1.9861 1.9868 417.7688 417.9349 0.0249 -1.0000 -1.0000 1745638 1580555869.20 151.5944 60.0001 32.0000 1.9855 1.9862 417.8807 418.0460 0.0249 -1.0000 -1.0000 1745700 1580555869.30 151.5944 60.0001 32.0000 1.9858 1.9865 417.9158 418.0815 0.0249 -1.0000 -1.0000 1746450 1580555869.40 151.5944 60.0001 32.0000 1.9864 1.9870 417.7335 417.8988 0.0248 -1.0000 -1.0000 1746513 1580555869.50 151.5925 60.0001 32.0000 1.9861 1.9868 417.7233 417.8884 0.0248 -1.0000 -1.0000 1746575 1580555869.60 151.5925 60.0001 32.0000 1.9861 1.9867 417.8225 417.9869 0.0247 -1.0000 -1.0000 1746638 1580555869.70 151.5925 60.0001 32.0000 1.9849 1.9856 417.9985 418.1634 0.0248 -1.0000 -1.0000 1746716 1580555869.80 151.5925 60.0001 32.0000 1.9853 1.9859 417.9424 418.1087 0.0250 -1.0000 -1.0000 1746778 1580555869.90 151.5925 60.0001 32.0000 1.9861 1.9867 417.7784 417.9435 0.0248 -1.0000 -1.0000 1746841 1580555870.00 151.5534 60.0004 32.0000 1.9863 1.9869 417.7617 417.9274 0.0249 -1.0000 -1.0000 1746919 1580555870.10 151.5780 60.0004 32.0000 1.9862 1.9869 417.7951 417.9610 0.0249 -1.0000 -1.0000 1746981 1580555870.20 151.5855 60.0004 32.0000 1.9857 1.9863 417.8970 418.0630 0.0249 -1.0000 -1.0000 1747044 1580555870.30 151.5855 60.0004 32.0000 1.9858 1.9865 417.9671 418.1326 0.0249 -1.0000 -1.0000 1747106 1580555870.40 151.5855 60.0004 32.0000 1.9865 1.9871 417.8930 418.0591 0.0250 -1.0000 -1.0000 1747169 1580555870.50 151.5855 60.0004 32.0000 1.9858 1.9865 417.7770 417.9430 0.0249 -1.0000 -1.0000 1747231 1580555870.60 151.5412 60.0004 32.0000 1.9857 1.9864 417.8137 417.9793 0.0248 -1.0000 -1.0000 1747309 1580555870.70 151.5412 60.0004 32.0000 1.9850 1.9857 417.9353 418.1002 0.0248 -1.0000 -1.0000 1747372 1580555870.80 151.5412 60.0004 32.0000 1.9859 1.9866 417.8541 418.0202 0.0250 -1.0000 -1.0000 1747591 1580555870.90 151.5412 60.0004 32.0000 1.9866 1.9872 417.8185 417.9844 0.0249 -1.0000 -1.0000 1747669 1580555871.00 151.5412 60.0004 32.0000 1.9868 1.9875 417.7342 417.8998 0.0249 -1.0000 -1.0000 1747731 1580555871.10 151.5412 60.0004 32.0000 1.9863 1.9870 417.7836 417.9489 0.0248 -1.0000 -1.0000 1747809 1580555871.20 151.5412 60.0004 32.0000 1.9853 1.9860 417.8818 418.0474 0.0249 -1.0000 -1.0000 1747872 1580555871.30 151.5412 60.0004 32.0000 1.9853 1.9859 418.0217 418.1873 0.0249 -1.0000 -1.0000 1748106 1580555871.40 151.5412 60.0004 32.0000 1.9859 1.9866 418.0312 418.1964 0.0248 -1.0000 -1.0000 1748185 1580555871.50 151.5412 60.0004 32.0000 1.9866 1.9872 417.8423 418.0073 0.0248 -1.0000 -1.0000 1748247 1580555871.60 151.5406 60.0004 32.0000 1.9863 1.9870 417.9026 418.0678 0.0248 -1.0000 -1.0000 1748309 1580555871.70 151.5403 60.0004 32.0000 1.9852 1.9858 417.9255 418.0907 0.0248 -1.0000 -1.0000 1748388 1580555871.80 151.5403 60.0004 32.0000 1.9855 1.9862 417.9441 418.1098 0.0248 -1.0000 -1.0000 1748841 1580555871.90 151.5403 60.0004 32.0000 1.9864 1.9871 417.8249 417.9898 0.0248 -1.0000 -1.0000 1748903 1580555872.00 151.5403 60.0004 32.0000 1.9865 1.9872 417.6803 417.8457 0.0249 -1.0000 -1.0000 1748966 1580555872.10 151.5403 60.0004 32.0000 1.9856 1.9863 417.7466 417.9124 0.0249 -1.0000 -1.0000 1749028 1580555872.20 151.5292 60.0004 32.0000 1.9861 1.9867 417.8707 418.0355 0.0247 -1.0000 -1.0000 1749091 1580555872.30 151.5273 60.0004 32.0000 1.9859 1.9866 417.9488 418.1146 0.0249 -1.0000 -1.0000 1749325 1580555872.40 151.5273 60.0004 32.0000 1.9863 1.9870 417.7949 417.9605 0.0249 -1.0000 -1.0000 1749388 1580555872.50 151.5273 60.0004 32.0000 1.9868 1.9875 417.7093 417.8752 0.0249 -1.0000 -1.0000 1749466 1580555872.60 151.5273 60.0004 32.0000 1.9858 1.9864 417.7057 417.8706 0.0248 -1.0000 -1.0000 1749528 1580555872.70 151.5268 60.0004 32.0000 1.9856 1.9862 417.8697 418.0345 0.0248 -1.0000 -1.0000 1749591 1580555872.80 151.4740 60.0004 32.0000 1.9852 1.9859 417.8455 418.0104 0.0247 -1.0000 -1.0000 1749653 1580555872.90 151.4740 60.0004 32.0000 1.9863 1.9869 417.8674 418.0335 0.0250 -1.0000 -1.0000 1749794 1580555873.00 151.4740 60.0004 32.0000 1.9865 1.9871 417.6415 417.8075 0.0249 -1.0000 -1.0000 1749856 1580555873.10 151.4740 60.0004 32.0000 1.9858 1.9864 417.6756 417.8412 0.0248 -1.0000 -1.0000 1749935 1580555873.20 151.4740 60.0004 32.0000 1.9854 1.9861 417.7108 417.8751 0.0247 -1.0000 -1.0000 1749997 1580555873.30 151.4740 60.0004 32.0000 1.9853 1.9860 417.8759 418.0406 0.0247 -1.0000 -1.0000 1750060 1580555873.40 151.4431 60.0004 32.0000 1.9859 1.9865 417.8022 417.9675 0.0249 -1.0000 -1.0000 1750294 1580555873.50 151.4431 60.0004 32.0000 1.9862 1.9869 417.7981 417.9627 0.0247 -1.0000 -1.0000 1750356 1580555873.60 151.4431 60.0004 32.0000 1.9866 1.9872 417.6117 417.7773 0.0249 -1.0000 -1.0000 1750419 1580555873.70 151.4431 60.0004 32.0000 1.9867 1.9873 417.7440 417.9094 0.0249 -1.0000 -1.0000 1750481 1580555873.80 151.4425 60.0004 32.0000 1.9860 1.9867 417.9352 418.1009 0.0249 -1.0000 -1.0000 1750544 1580555873.90 151.4273 60.0004 32.0000 1.9860 1.9867 417.8037 417.9697 0.0249 -1.0000 -1.0000 1750794 1580555874.00 151.4273 60.0004 32.0000 1.9866 1.9873 417.7606 417.9266 0.0249 -1.0000 -1.0000 1750856 1580555874.10 151.4273 60.0004 32.0000 1.9862 1.9868 417.7738 417.9397 0.0249 -1.0000 -1.0000 1750919 1580555874.20 151.4273 60.0004 32.0000 1.9859 1.9866 417.8906 418.0567 0.0249 -1.0000 -1.0000 1750981 1580555874.30 151.4273 60.0004 32.0000 1.9859 1.9866 417.9602 418.1261 0.0250 -1.0000 -1.0000 1751060 1580555874.40 151.4609 60.0004 32.0000 1.9855 1.9861 417.9577 418.1224 0.0247 -1.0000 -1.0000 1751450 1580555874.50 151.4609 60.0004 32.0000 1.9861 1.9868 417.8808 418.0467 0.0249 -1.0000 -1.0000 1751497 1580555874.60 151.4609 60.0004 32.0000 1.9869 1.9876 417.7518 417.9176 0.0249 -1.0000 -1.0000 1751575 1580555874.70 151.4609 60.0004 32.0000 1.9863 1.9869 417.6820 417.8467 0.0248 -1.0000 -1.0000 1751638 1580555874.80 151.4609 60.0004 32.0000 1.9860 1.9866 417.8033 417.9687 0.0249 -1.0000 -1.0000 1751716 1580555874.90 151.4609 60.0004 32.0000 1.9863 1.9870 417.7944 417.9596 0.0248 -1.0000 -1.0000 1751841 1580555875.00 151.5761 60.0006 32.0000 1.9864 1.9870 417.7554 417.9218 0.0250 -1.0000 -1.0000 1751903 1580555875.10 151.5761 60.0006 32.0000 1.9866 1.9873 417.7345 417.9001 0.0248 -1.0000 -1.0000 1751982 1580555875.20 151.5761 60.0006 32.0000 1.9863 1.9869 417.7873 417.9520 0.0247 -1.0000 -1.0000 1752044 1580555875.30 151.5761 60.0006 32.0000 1.9857 1.9863 417.9230 418.0888 0.0249 -1.0000 -1.0000 1752106 1580555875.40 151.5761 60.0006 32.0000 1.9854 1.9861 418.0574 418.2241 0.0250 -1.0000 -1.0000 1752185 1580555875.50 151.5761 60.0006 32.0000 1.9866 1.9872 417.9450 418.1109 0.0249 -1.0000 -1.0000 1752247 1580555875.60 151.5608 60.0006 32.0000 1.9861 1.9867 417.8537 418.0189 0.0248 -1.0000 -1.0000 1752309 1580555875.70 151.5608 60.0006 32.0000 1.9866 1.9873 417.7037 417.8689 0.0248 -1.0000 -1.0000 1752388 1580555875.80 151.5608 60.0006 32.0000 1.9860 1.9866 417.7483 417.9135 0.0249 -1.0000 -1.0000 1752450 1580555875.90 151.5608 60.0006 32.0000 1.9856 1.9862 417.8239 417.9901 0.0249 -1.0000 -1.0000 1752622 1580555876.00 151.5608 60.0006 32.0000 1.9858 1.9864 417.8516 418.0170 0.0249 -1.0000 -1.0000 1752700 1580555876.10 151.5336 60.0006 32.0000 1.9857 1.9864 417.7607 417.9259 0.0248 -1.0000 -1.0000 1752763 1580555876.20 151.5336 60.0006 32.0000 1.9862 1.9868 417.7128 417.8785 0.0248 -1.0000 -1.0000 1752825 1580555876.30 151.5336 60.0006 32.0000 1.9858 1.9865 417.7874 417.9530 0.0249 -1.0000 -1.0000 1752888 1580555876.40 151.5336 60.0006 32.0000 1.9855 1.9862 417.9460 418.1119 0.0249 -1.0000 -1.0000 1753122 1580555876.50 151.5336 60.0006 32.0000 1.9849 1.9856 417.9795 418.1445 0.0248 -1.0000 -1.0000 1753185 1580555876.60 151.5072 60.0006 32.0000 1.9863 1.9870 418.0097 418.1756 0.0249 -1.0000 -1.0000 1753263 1580555876.70 151.4958 60.0006 32.0000 1.9854 1.9861 417.9171 418.0833 0.0249 -1.0000 -1.0000 1753325 1580555876.80 151.4958 60.0006 32.0000 1.9863 1.9869 417.6455 417.8103 0.0248 -1.0000 -1.0000 1753388 1580555876.90 151.4958 60.0006 32.0000 1.9858 1.9865 417.7176 417.8832 0.0249 -1.0000 -1.0000 1753450 1580555877.00 151.4958 60.0006 32.0000 1.9857 1.9864 417.8814 418.0460 0.0248 -1.0000 -1.0000 1754419 1580555877.10 151.4958 60.0006 32.0000 1.9849 1.9856 417.9138 418.0796 0.0249 -1.0000 -1.0000 1754497 1580555877.20 151.4958 60.0006 32.0000 1.9863 1.9870 417.7477 417.9138 0.0249 -1.0000 -1.0000 1754560 1580555877.30 151.4446 60.0006 32.0000 1.9861 1.9868 417.7567 417.9223 0.0249 -1.0000 -1.0000 1754622 1580555877.40 151.4446 60.0006 32.0000 1.9865 1.9872 417.7953 417.9603 0.0248 -1.0000 -1.0000 1754700 1580555877.50 151.4446 60.0006 32.0000 1.9855 1.9862 418.0158 418.1811 0.0249 -1.0000 -1.0000 1754763 1580555877.60 151.4446 60.0006 32.0000 1.9852 1.9858 417.9271 418.0927 0.0248 -1.0000 -1.0000 1754825 1580555877.70 151.4446 60.0006 32.0000 1.9859 1.9866 417.9337 418.0979 0.0247 -1.0000 -1.0000 1754997 1580555877.80 151.4968 60.0006 32.0000 1.9864 1.9870 417.8136 417.9794 0.0249 -1.0000 -1.0000 1755060 1580555877.90 151.4968 60.0006 32.0000 1.9865 1.9872 417.8285 417.9937 0.0248 -1.0000 -1.0000 1755122 1580555878.00 151.4968 60.0006 32.0000 1.9858 1.9864 417.8840 418.0493 0.0248 -1.0000 -1.0000 1755185 1580555878.10 151.4968 60.0006 32.0000 1.9858 1.9864 417.9710 418.1370 0.0249 -1.0000 -1.0000 1755247 1580555878.20 151.4968 60.0006 32.0000 1.9851 1.9857 418.0153 418.1799 0.0248 -1.0000 -1.0000 1755309 1580555878.30 151.5018 60.0006 32.0000 1.9858 1.9865 417.6538 417.8196 0.0249 -1.0000 -1.0000 1755388 1580555878.40 151.5967 60.0006 32.0000 1.9864 1.9871 417.8162 417.9820 0.0249 -1.0000 -1.0000 1755450 1580555878.50 151.5967 60.0006 32.0000 1.9861 1.9867 417.9417 418.1077 0.0249 -1.0000 -1.0000 1755560 1580555878.60 151.5967 60.0006 32.0000 1.9861 1.9868 418.0203 418.1865 0.0250 -1.0000 -1.0000 1755622 1580555878.70 151.5967 60.0006 32.0000 1.9853 1.9860 417.7941 417.9597 0.0248 -1.0000 -1.0000 1755685 1580555878.80 151.5967 60.0006 32.0000 1.9857 1.9863 417.6736 417.8397 0.0249 -1.0000 -1.0000 1755747 1580555878.90 151.5967 60.0006 32.0000 1.9863 1.9869 417.7185 417.8841 0.0249 -1.0000 -1.0000 1755825 1580555879.00 151.5967 60.0006 32.0000 1.9850 1.9856 417.7996 417.9655 0.0249 -1.0000 -1.0000 1755888 1580555879.10 151.5967 60.0006 32.0000 1.9856 1.9862 417.8731 418.0379 0.0248 -1.0000 -1.0000 1755950 1580555879.20 151.5967 60.0006 32.0000 1.9863 1.9869 417.9017 418.0684 0.0250 -1.0000 -1.0000 1756013 1580555879.30 151.5967 60.0006 32.0000 1.9856 1.9863 417.8119 417.9776 0.0249 -1.0000 -1.0000 1756091 1580555879.40 151.5567 60.0006 32.0000 1.9858 1.9864 417.7534 417.9190 0.0249 -1.0000 -1.0000 1756169 1580555879.50 151.4496 60.0006 32.0000 1.9857 1.9863 417.8730 418.0394 0.0250 -1.0000 -1.0000 1756388 1580555879.60 151.4496 60.0006 32.0000 1.9850 1.9857 417.9986 418.1650 0.0250 -1.0000 -1.0000 1756450 1580555879.70 151.4496 60.0006 32.0000 1.9852 1.9858 417.8505 418.0161 0.0248 -1.0000 -1.0000 1756528 1580555879.80 151.4496 60.0006 32.0000 1.9851 1.9857 417.8159 417.9810 0.0248 -1.0000 -1.0000 1756591 1580555879.90 151.4496 60.0006 32.0000 1.9858 1.9865 417.6763 417.8422 0.0249 -1.0000 -1.0000 1756653 1580555880.00 151.4496 60.0006 32.0000 1.9860 1.9867 417.7087 417.8735 0.0247 -1.0000 -1.0000 1757419 1580555880.10 151.4381 60.0004 32.0000 1.9865 1.9872 417.8274 417.9924 0.0248 -1.0000 -1.0000 1757482 1580555880.20 151.4299 60.0003 32.0000 1.9854 1.9861 417.9025 418.0691 0.0250 -1.0000 -1.0000 1757544 1580555880.30 151.4299 60.0003 32.0000 1.9844 1.9850 417.9334 418.0987 0.0248 -1.0000 -1.0000 1757622 1580555880.40 151.4299 60.0003 32.0000 1.9859 1.9865 417.8536 418.0191 0.0249 -1.0000 -1.0000 1757685 1580555880.50 151.4299 60.0003 32.0000 1.9861 1.9867 417.7681 417.9333 0.0248 -1.0000 -1.0000 1757747 1580555880.60 151.4299 60.0003 32.0000 1.9851 1.9858 417.9799 418.1461 0.0250 -1.0000 -1.0000 1757825 1580555880.70 151.4656 60.0003 32.0000 1.9849 1.9856 417.9814 418.1477 0.0250 -1.0000 -1.0000 1757888 1580555880.80 151.4754 60.0003 32.0000 1.9855 1.9861 417.9400 418.1064 0.0249 -1.0000 -1.0000 1757950 1580555880.90 151.4754 60.0003 32.0000 1.9862 1.9868 417.8461 418.0122 0.0249 -1.0000 -1.0000 1758013 1580555881.00 151.4754 60.0003 32.0000 1.9859 1.9865 417.7724 417.9386 0.0250 -1.0000 -1.0000 1758075 1580555881.10 151.4754 60.0003 32.0000 1.9864 1.9870 417.6979 417.8634 0.0249 -1.0000 -1.0000 1758153 1580555881.20 151.4754 60.0003 32.0000 1.9854 1.9861 417.8384 418.0046 0.0250 -1.0000 -1.0000 1758231 1580555881.30 151.4883 60.0003 32.0000 1.9852 1.9859 417.8968 418.0633 0.0250 -1.0000 -1.0000 1758309 1580555881.40 151.5602 60.0003 32.0000 1.9847 1.9854 417.9353 418.1012 0.0249 -1.0000 -1.0000 1758388 1580555881.50 151.5602 60.0003 32.0000 1.9854 1.9860 418.0143 418.1793 0.0247 -1.0000 -1.0000 1758450 1580555881.60 151.5602 60.0003 32.0000 1.9854 1.9861 417.7455 417.9107 0.0249 -1.0000 -1.0000 1758544 1580555881.70 151.5602 60.0003 32.0000 1.9860 1.9866 417.7886 417.9549 0.0249 -1.0000 -1.0000 1758606 1580555881.80 151.5602 60.0003 32.0000 1.9848 1.9854 417.8726 418.0383 0.0249 -1.0000 -1.0000 1758669 1580555881.90 151.5602 60.0003 32.0000 1.9856 1.9863 417.9325 418.0979 0.0248 -1.0000 -1.0000 1758731 1580555882.00 151.5602 60.0003 32.0000 1.9865 1.9872 417.7134 417.8788 0.0249 -1.0000 -1.0000 1758809 1580555882.10 151.5602 60.0003 32.0000 1.9872 1.9878 417.7255 417.8913 0.0249 -1.0000 -1.0000 1759700 1580555882.20 151.5602 60.0003 32.0000 1.9860 1.9867 417.7269 417.8917 0.0248 -1.0000 -1.0000 1759763 1580555882.30 151.5602 60.0003 32.0000 1.9856 1.9862 417.8855 418.0510 0.0248 -1.0000 -1.0000 1759841 1580555882.40 151.5602 60.0003 32.0000 1.9857 1.9864 417.9704 418.1363 0.0250 -1.0000 -1.0000 1759903 1580555882.50 151.4650 60.0003 32.0000 1.9861 1.9868 417.8286 417.9942 0.0249 -1.0000 -1.0000 1759966 1580555882.60 151.4650 60.0003 32.0000 1.9866 1.9873 417.7164 417.8825 0.0249 -1.0000 -1.0000 1800044 1580555882.70 151.4650 60.0003 32.0000 1.9856 1.9863 417.7801 417.9460 0.0249 -1.0000 -1.0000 1800106 1580555882.80 151.4650 60.0003 32.0000 1.9851 1.9857 417.9745 418.1412 0.0250 -1.0000 -1.0000 1800169 1580555882.90 151.4650 60.0003 32.0000 1.9863 1.9870 417.9246 418.0909 0.0249 -1.0000 -1.0000 1800247 1580555883.00 151.4725 60.0003 32.0000 1.9865 1.9871 417.8103 417.9753 0.0249 -1.0000 -1.0000 1800310 1580555883.10 151.4725 60.0003 32.0000 1.9864 1.9870 417.6826 417.8485 0.0249 -1.0000 -1.0000 1800388 1580555883.20 151.4725 60.0003 32.0000 1.9866 1.9872 417.7858 417.9514 0.0249 -1.0000 -1.0000 1800450 1580555883.30 151.4725 60.0003 32.0000 1.9857 1.9864 417.8662 418.0326 0.0250 -1.0000 -1.0000 1800513 1580555883.40 151.4725 60.0003 32.0000 1.9857 1.9864 417.9651 418.1300 0.0248 -1.0000 -1.0000 1800591 1580555883.50 151.4725 60.0003 32.0000 1.9861 1.9867 417.9217 418.0881 0.0250 -1.0000 -1.0000 1800653 1580555883.60 151.4685 60.0003 32.0000 1.9863 1.9870 417.7502 417.9161 0.0248 -1.0000 -1.0000 1800716 1580555883.70 151.4685 60.0003 32.0000 1.9862 1.9869 417.6851 417.8498 0.0247 -1.0000 -1.0000 1800794 1580555883.80 151.4685 60.0003 32.0000 1.9857 1.9863 417.7686 417.9339 0.0248 -1.0000 -1.0000 1800856 1580555883.90 151.4685 60.0003 32.0000 1.9863 1.9870 417.9183 418.0837 0.0249 -1.0000 -1.0000 1800919 1580555884.00 151.4685 60.0003 32.0000 1.9864 1.9870 417.9409 418.1064 0.0248 -1.0000 -1.0000 1800981 1580555884.10 151.4685 60.0003 32.0000 1.9868 1.9875 417.8401 418.0047 0.0248 -1.0000 -1.0000 1801044 1580555884.20 151.4685 60.0003 32.0000 1.9866 1.9873 417.7214 417.8876 0.0250 -1.0000 -1.0000 1801106 1580555884.30 151.4685 60.0003 32.0000 1.9864 1.9871 417.7441 417.9100 0.0249 -1.0000 -1.0000 1801185 1580555884.40 151.4685 60.0003 32.0000 1.9869 1.9876 417.7580 417.9242 0.0250 -1.0000 -1.0000 1801247 1580555884.50 151.4685 60.0003 32.0000 1.9864 1.9871 417.8610 418.0257 0.0247 -1.0000 -1.0000 1801310 1580555884.60 151.4685 60.0003 32.0000 1.9861 1.9867 417.9929 418.1588 0.0249 -1.0000 -1.0000 1801388 1580555884.70 151.4685 60.0003 32.0000 1.9856 1.9862 418.0010 418.1669 0.0249 -1.0000 -1.0000 1801450 1580555884.80 151.4685 60.0003 32.0000 1.9860 1.9866 417.9061 418.0726 0.0250 -1.0000 -1.0000 1801513 1580555884.90 151.5113 60.0003 32.0000 1.9865 1.9872 417.8318 417.9973 0.0248 -1.0000 -1.0000 1801591 1580555885.00 151.5255 60.0003 32.0000 1.9865 1.9872 417.8210 417.9860 0.0248 -1.0000 -1.0000 1801653 1580555885.10 151.5255 60.0003 32.0000 1.9856 1.9862 417.8804 418.0466 0.0250 -1.0000 -1.0000 1801731 1580555885.20 151.5255 60.0003 32.0000 1.9860 1.9867 417.9931 418.1594 0.0250 -1.0000 -1.0000 1801903 1580555885.30 151.5255 60.0003 32.0000 1.9862 1.9869 417.9356 418.1021 0.0250 -1.0000 -1.0000 1801966 1580555885.40 151.5255 60.0003 32.0000 1.9862 1.9868 417.7604 417.9264 0.0249 -1.0000 -1.0000 1802044 1580555885.50 151.5075 60.0003 32.0000 1.9870 1.9877 417.6870 417.8524 0.0249 -1.0000 -1.0000 1802106 1580555885.60 151.5075 60.0003 32.0000 1.9868 1.9874 417.6757 417.8415 0.0249 -1.0000 -1.0000 1802169 1580555885.70 151.5075 60.0003 32.0000 1.9861 1.9868 417.7984 417.9638 0.0249 -1.0000 -1.0000 1802372 1580555885.80 151.5075 60.0003 32.0000 1.9854 1.9861 417.9112 418.0775 0.0249 -1.0000 -1.0000 1802435 1580555885.90 151.5075 60.0003 32.0000 1.9849 1.9855 417.9284 418.0943 0.0249 -1.0000 -1.0000 1802497 1580555886.00 151.5759 60.0003 32.0000 1.9859 1.9866 417.9045 418.0711 0.0250 -1.0000 -1.0000 1802560 1580555886.10 151.5952 60.0003 32.0000 1.9858 1.9865 417.7819 417.9475 0.0249 -1.0000 -1.0000 1802622 1580555886.20 151.5952 60.0003 32.0000 1.9854 1.9861 417.8981 418.0642 0.0249 -1.0000 -1.0000 1802903 1580555886.30 151.5952 60.0003 32.0000 1.9850 1.9857 417.9509 418.1159 0.0248 -1.0000 -1.0000 1802981 1580555886.40 151.5952 60.0003 32.0000 1.9861 1.9868 417.8663 418.0325 0.0249 -1.0000 -1.0000 1803044 1580555886.50 151.5952 60.0003 32.0000 1.9865 1.9872 417.7719 417.9382 0.0250 -1.0000 -1.0000 1803106 1580555886.60 151.5758 60.0003 32.0000 1.9859 1.9865 417.7437 417.9087 0.0248 -1.0000 -1.0000 1803169 1580555886.70 151.5758 60.0003 32.0000 1.9855 1.9862 417.8414 418.0073 0.0249 -1.0000 -1.0000 1803856 1580555886.80 151.5758 60.0003 32.0000 1.9858 1.9865 417.8350 418.0008 0.0249 -1.0000 -1.0000 1803935 1580555886.90 151.5758 60.0003 32.0000 1.9859 1.9866 417.8959 418.0619 0.0249 -1.0000 -1.0000 1803997 1580555887.00 151.5758 60.0003 32.0000 1.9859 1.9866 417.8099 417.9754 0.0249 -1.0000 -1.0000 1804060 1580555887.10 151.5790 60.0003 32.0000 1.9862 1.9869 417.6970 417.8629 0.0250 -1.0000 -1.0000 1804138 1580555887.20 151.5796 60.0003 32.0000 1.9856 1.9863 417.8491 418.0154 0.0250 -1.0000 -1.0000 1804200 1580555887.30 151.5796 60.0003 32.0000 1.9858 1.9864 417.9081 418.0746 0.0250 -1.0000 -1.0000 1804263 1580555887.40 151.5796 60.0003 32.0000 1.9849 1.9856 417.8312 417.9964 0.0248 -1.0000 -1.0000 1804341 1580555887.50 151.5796 60.0003 32.0000 1.9859 1.9865 417.6604 417.8261 0.0249 -1.0000 -1.0000 1804403 1580555887.60 151.5796 60.0003 32.0000 1.9862 1.9869 417.6640 417.8297 0.0248 -1.0000 -1.0000 1804466 1580555887.70 151.5796 60.0003 32.0000 1.9853 1.9859 417.8653 418.0305 0.0249 -1.0000 -1.0000 1804591 1580555887.80 151.5796 60.0003 32.0000 1.9853 1.9859 417.9255 418.0912 0.0249 -1.0000 -1.0000 1804669 1580555887.90 151.5796 60.0003 32.0000 1.9855 1.9862 417.9275 418.0938 0.0249 -1.0000 -1.0000 1804716 1580555888.00 151.5796 60.0003 32.0000 1.9859 1.9866 417.7816 417.9476 0.0250 -1.0000 -1.0000 1804794 1580555888.10 151.5796 60.0003 32.0000 1.9862 1.9869 417.7435 417.9099 0.0250 -1.0000 -1.0000 1804856 1580555888.20 151.4322 60.0003 32.0000 1.9854 1.9860 417.7760 417.9411 0.0248 -1.0000 -1.0000 1805044 1580555888.30 151.4322 60.0003 32.0000 1.9851 1.9857 417.8170 417.9822 0.0249 -1.0000 -1.0000 1805106 1580555888.40 151.4322 60.0003 32.0000 1.9858 1.9864 417.8069 417.9727 0.0249 -1.0000 -1.0000 1805185 1580555888.50 151.4322 60.0003 32.0000 1.9862 1.9868 417.7863 417.9508 0.0248 -1.0000 -1.0000 1805231 1580555888.60 151.4322 60.0003 32.0000 1.9861 1.9868 417.6872 417.8526 0.0248 -1.0000 -1.0000 1805309 1580555888.70 151.4329 60.0003 32.0000 1.9861 1.9867 417.7593 417.9255 0.0250 -1.0000 -1.0000 1805372 1580555888.80 151.4360 60.0003 32.0000 1.9855 1.9861 417.8922 418.0575 0.0248 -1.0000 -1.0000 1805560 1580555888.90 151.4360 60.0003 32.0000 1.9848 1.9854 417.9403 418.1055 0.0248 -1.0000 -1.0000 1805638 1580555889.00 151.4360 60.0003 32.0000 1.9855 1.9862 417.9164 418.0822 0.0249 -1.0000 -1.0000 1805700 1580555889.10 151.4360 60.0003 32.0000 1.9867 1.9873 417.6616 417.8264 0.0248 -1.0000 -1.0000 1805763 1580555889.20 151.4360 60.0003 32.0000 1.9868 1.9874 417.7202 417.8856 0.0248 -1.0000 -1.0000 1805825 1580555889.30 151.5023 60.0003 32.0000 1.9858 1.9864 417.8506 418.0158 0.0248 -1.0000 -1.0000 1806060 1580555889.40 151.5023 60.0003 32.0000 1.9857 1.9864 417.8539 418.0198 0.0249 -1.0000 -1.0000 1806138 1580555889.50 151.5023 60.0003 32.0000 1.9859 1.9865 417.7381 417.9041 0.0249 -1.0000 -1.0000 1806200 1580555889.60 151.5023 60.0003 32.0000 1.9867 1.9874 417.7474 417.9139 0.0250 -1.0000 -1.0000 1806263 1580555889.70 151.5023 60.0003 32.0000 1.9867 1.9874 417.6651 417.8307 0.0248 -1.0000 -1.0000 1806325 1580555889.80 151.5385 59.9998 32.0000 1.9853 1.9860 417.8259 417.9915 0.0249 -1.0000 -1.0000 1806560 1580555889.90 151.5419 59.9998 32.0000 1.9855 1.9862 417.8634 418.0293 0.0249 -1.0000 -1.0000 1806622 1580555890.00 151.5419 59.9998 32.0000 1.9860 1.9866 417.8341 418.0004 0.0250 -1.0000 -1.0000 1806700 1580555890.10 151.5419 59.9998 32.0000 1.9862 1.9868 417.6749 417.8406 0.0249 -1.0000 -1.0000 1806763 1580555890.20 151.5419 59.9998 32.0000 1.9860 1.9867 417.7527 417.9192 0.0251 -1.0000 -1.0000 1806825 1580555890.30 151.5448 59.9998 32.0000 1.9858 1.9865 417.9338 418.0987 0.0248 -1.0000 -1.0000 1807060 1580555890.40 151.5744 59.9998 32.0000 1.9862 1.9869 417.9421 418.1081 0.0250 -1.0000 -1.0000 1807122 1580555890.50 151.5744 59.9998 32.0000 1.9855 1.9861 418.0955 418.2607 0.0248 -1.0000 -1.0000 1807185 1580555890.60 151.5744 59.9998 32.0000 1.9860 1.9867 417.6869 417.8516 0.0247 -1.0000 -1.0000 1807247 1580555890.70 151.5744 59.9998 32.0000 1.9854 1.9861 417.7777 417.9413 0.0246 -1.0000 -1.0000 1807309 1580555890.80 151.5744 59.9998 32.0000 1.9853 1.9860 417.8722 418.0363 0.0247 -1.0000 -1.0000 1807372 1580555890.90 151.5234 59.9998 32.0000 1.9854 1.9860 417.8928 418.0584 0.0249 -1.0000 -1.0000 1807450 1580555891.00 151.5234 59.9998 32.0000 1.9850 1.9856 417.8020 417.9685 0.0250 -1.0000 -1.0000 1807513 1580555891.10 151.5234 59.9998 32.0000 1.9862 1.9868 417.6637 417.8294 0.0249 -1.0000 -1.0000 1807591 1580555891.20 151.5234 59.9998 32.0000 1.9859 1.9865 417.7570 417.9231 0.0250 -1.0000 -1.0000 1807653 1580555891.30 151.5234 59.9998 32.0000 1.9856 1.9863 417.7758 417.9426 0.0250 -1.0000 -1.0000 1807872 1580555891.40 151.5234 59.9998 32.0000 1.9849 1.9855 417.9073 418.0727 0.0248 -1.0000 -1.0000 1807950 1580555891.50 151.5234 59.9998 32.0000 1.9849 1.9855 417.9374 418.1021 0.0248 -1.0000 -1.0000 1807997 1580555891.60 151.5234 59.9998 32.0000 1.9847 1.9854 417.9037 418.0703 0.0251 -1.0000 -1.0000 1808060 1580555891.70 151.5234 59.9998 32.0000 1.9861 1.9868 417.7198 417.8857 0.0248 -1.0000 -1.0000 1808138 1580555891.80 151.5234 59.9998 32.0000 1.9855 1.9862 417.7879 417.9541 0.0250 -1.0000 -1.0000 1808216 1580555891.90 151.5234 59.9998 32.0000 1.9848 1.9854 417.8456 418.0123 0.0251 -1.0000 -1.0000 1808638 1580555892.00 151.5421 59.9998 32.0000 1.9850 1.9857 417.9311 418.0972 0.0249 -1.0000 -1.0000 1808716 1580555892.10 151.5421 59.9998 32.0000 1.9854 1.9860 417.8464 418.0103 0.0247 -1.0000 -1.0000 1808778 1580555892.20 151.5421 59.9998 32.0000 1.9854 1.9861 417.7450 417.9102 0.0248 -1.0000 -1.0000 1808841 1580555892.30 151.5421 59.9998 32.0000 1.9855 1.9861 417.6792 417.8438 0.0248 -1.0000 -1.0000 1808919 1580555892.40 151.4685 59.9998 32.0000 1.9861 1.9867 417.5701 417.7364 0.0250 -1.0000 -1.0000 1808981 1580555892.50 151.4591 59.9998 32.0000 1.9850 1.9857 417.8098 417.9758 0.0248 -1.0000 -1.0000 1809044 1580555892.60 151.4583 59.9998 32.0000 1.9851 1.9858 417.8960 418.0626 0.0249 -1.0000 -1.0000 1809106 1580555892.70 151.4583 59.9998 32.0000 1.9859 1.9865 417.8715 418.0374 0.0250 -1.0000 -1.0000 1809169 1580555892.80 151.4583 59.9998 32.0000 1.9859 1.9866 417.7462 417.9116 0.0247 -1.0000 -1.0000 1809231 1580555892.90 151.4583 59.9998 32.0000 1.9866 1.9872 417.7439 417.9086 0.0248 -1.0000 -1.0000 1809372 1580555893.00 151.4583 59.9998 32.0000 1.9857 1.9863 417.8299 417.9955 0.0248 -1.0000 -1.0000 1809435 1580555893.10 151.4495 59.9998 32.0000 1.9857 1.9863 417.9673 418.1327 0.0249 -1.0000 -1.0000 1809513 1580555893.20 151.4495 59.9998 32.0000 1.9850 1.9856 417.8982 418.0647 0.0250 -1.0000 -1.0000 1809575 1580555893.30 151.4495 59.9998 32.0000 1.9862 1.9868 417.7960 417.9617 0.0249 -1.0000 -1.0000 1809638 1580555893.40 151.4495 59.9998 32.0000 1.9873 1.9879 417.7155 417.8806 0.0248 -1.0000 -1.0000 1809888 1580555893.50 151.4495 59.9998 32.0000 1.9861 1.9868 417.6263 417.7917 0.0248 -1.0000 -1.0000 1809950 1580555893.60 151.4639 59.9998 32.0000 1.9855 1.9861 417.9194 418.0845 0.0248 -1.0000 -1.0000 1810013 1580555893.70 151.4764 59.9998 32.0000 1.9853 1.9860 417.9103 418.0751 0.0248 -1.0000 -1.0000 1810091 1580555893.80 151.4764 59.9998 32.0000 1.9856 1.9862 417.9504 418.1166 0.0249 -1.0000 -1.0000 1810153 1580555893.90 151.4764 59.9998 32.0000 1.9866 1.9872 417.8610 418.0258 0.0248 -1.0000 -1.0000 1810403 1580555894.00 151.4764 59.9998 32.0000 1.9851 1.9858 417.8273 417.9924 0.0247 -1.0000 -1.0000 1810466 1580555894.10 151.4764 59.9998 32.0000 1.9860 1.9867 417.8824 418.0467 0.0247 -1.0000 -1.0000 1810528 1580555894.20 151.4505 59.9998 32.0000 1.9853 1.9859 417.9869 418.1535 0.0250 -1.0000 -1.0000 1810591 1580555894.30 151.4505 59.9998 32.0000 1.9856 1.9863 417.9068 418.0721 0.0248 -1.0000 -1.0000 1810669 1580555894.40 151.4505 59.9998 32.0000 1.9865 1.9872 417.7158 417.8814 0.0249 -1.0000 -1.0000 1810731 1580555894.50 151.4505 59.9998 32.0000 1.9867 1.9874 417.7481 417.9134 0.0249 -1.0000 -1.0000 1811309 1580555894.60 151.4505 59.9998 32.0000 1.9859 1.9865 417.7718 417.9374 0.0249 -1.0000 -1.0000 1811388 1580555894.70 151.4505 59.9998 32.0000 1.9845 1.9852 417.8743 418.0396 0.0248 -1.0000 -1.0000 1811450 1580555894.80 151.4505 59.9998 32.0000 1.9851 1.9858 417.8970 418.0620 0.0248 -1.0000 -1.0000 1811513 1580555894.90 151.4505 59.9998 32.0000 1.9859 1.9866 417.8100 417.9760 0.0250 -1.0000 -1.0000 1811591 1580555895.00 151.4505 59.9998 32.0000 1.9864 1.9871 417.6890 417.8535 0.0247 -1.0000 -1.0000 1811903 1580555895.10 151.4505 59.9998 32.0000 1.9854 1.9861 417.9122 418.0787 0.0250 -1.0000 -1.0000 1811982 1580555895.20 151.5411 59.9996 32.0000 1.9853 1.9859 417.8713 418.0372 0.0249 -1.0000 -1.0000 1812044 1580555895.30 151.5411 59.9996 32.0000 1.9853 1.9859 417.9262 418.0909 0.0247 -1.0000 -1.0000 1812106 1580555895.40 151.5359 59.9996 32.0000 1.9854 1.9861 417.8608 418.0253 0.0248 -1.0000 -1.0000 1812185 1580555895.50 151.5454 59.9996 32.0000 1.9860 1.9867 417.7089 417.8740 0.0248 -1.0000 -1.0000 1812309 1580555895.60 151.5454 59.9996 32.0000 1.9855 1.9861 417.7881 417.9537 0.0249 -1.0000 -1.0000 1812372 1580555895.70 151.5454 59.9996 32.0000 1.9850 1.9856 417.8639 418.0298 0.0250 -1.0000 -1.0000 1812435 1580555895.80 151.5381 59.9996 32.0000 1.9859 1.9865 417.8181 417.9840 0.0248 -1.0000 -1.0000 1812497 1580555895.90 151.5381 59.9996 32.0000 1.9863 1.9869 417.7749 417.9407 0.0250 -1.0000 -1.0000 1812560 1580555896.00 151.5381 59.9996 32.0000 1.9867 1.9874 417.7126 417.8787 0.0249 -1.0000 -1.0000 1812638 1580555896.10 151.5381 59.9996 32.0000 1.9856 1.9863 417.6296 417.7945 0.0247 -1.0000 -1.0000 1812700 1580555896.20 151.5381 59.9996 32.0000 1.9851 1.9858 417.8457 418.0117 0.0250 -1.0000 -1.0000 1812763 1580555896.30 151.5064 59.9996 32.0000 1.9841 1.9847 418.0442 418.2105 0.0250 -1.0000 -1.0000 1812841 1580555896.40 151.4757 59.9996 32.0000 1.9845 1.9851 417.8873 418.0533 0.0249 -1.0000 -1.0000 1812903 1580555896.50 151.4757 59.9996 32.0000 1.9859 1.9865 417.8163 417.9815 0.0248 -1.0000 -1.0000 1813309 1580555896.60 151.4757 59.9996 32.0000 1.9856 1.9862 417.7251 417.8905 0.0248 -1.0000 -1.0000 1813388 1580555896.70 151.4757 59.9996 32.0000 1.9857 1.9864 417.7786 417.9439 0.0248 -1.0000 -1.0000 1813450 1580555896.80 151.4754 59.9996 32.0000 1.9857 1.9863 417.9379 418.1029 0.0248 -1.0000 -1.0000 1813513 1580555896.90 151.4047 59.9996 32.0000 1.9863 1.9869 418.0034 418.1692 0.0249 -1.0000 -1.0000 1813591 1580555897.00 151.4047 59.9996 32.0000 1.9857 1.9863 417.9336 418.1001 0.0250 -1.0000 -1.0000 1813919 1580555897.10 151.4047 59.9996 32.0000 1.9861 1.9867 417.7544 417.9203 0.0249 -1.0000 -1.0000 1813997 1580555897.20 151.4047 59.9996 32.0000 1.9856 1.9862 417.7366 417.9028 0.0250 -1.0000 -1.0000 1814060 1580555897.30 151.4047 59.9996 32.0000 1.9857 1.9863 417.8940 418.0602 0.0249 -1.0000 -1.0000 1814122 1580555897.40 151.4047 59.9996 32.0000 1.9850 1.9856 418.0142 418.1794 0.0249 -1.0000 -1.0000 1814185 1580555897.50 151.4282 59.9996 32.0000 1.9861 1.9868 417.9256 418.0918 0.0250 -1.0000 -1.0000 1814419 1580555897.60 151.4282 59.9996 32.0000 1.9866 1.9872 417.8682 418.0342 0.0250 -1.0000 -1.0000 1814481 1580555897.70 151.4282 59.9996 32.0000 1.9871 1.9878 417.7880 417.9554 0.0250 -1.0000 -1.0000 1814560 1580555897.80 151.4282 59.9996 32.0000 1.9858 1.9864 417.7091 417.8734 0.0246 -1.0000 -1.0000 1814622 1580555897.90 151.4282 59.9996 32.0000 1.9855 1.9862 417.7889 417.9533 0.0247 -1.0000 -1.0000 1814685 1580555898.00 151.4458 59.9996 32.0000 1.9856 1.9862 417.9382 418.1038 0.0249 -1.0000 -1.0000 1814763 1580555898.10 151.4570 59.9996 32.0000 1.9854 1.9860 417.9946 418.1606 0.0249 -1.0000 -1.0000 1814935 1580555898.20 151.4570 59.9996 32.0000 1.9860 1.9866 417.8707 418.0364 0.0249 -1.0000 -1.0000 1814997 1580555898.30 151.4570 59.9996 32.0000 1.9867 1.9874 417.7940 417.9597 0.0248 -1.0000 -1.0000 1815060 1580555898.40 151.4570 59.9996 32.0000 1.9858 1.9864 417.7984 417.9636 0.0248 -1.0000 -1.0000 1815138 1580555898.50 151.4570 59.9996 32.0000 1.9852 1.9858 417.9647 418.1308 0.0249 -1.0000 -1.0000 1815200 1580555898.60 151.5448 59.9996 32.0000 1.9851 1.9858 417.9604 418.1258 0.0249 -1.0000 -1.0000 1815388 1580555898.70 151.5448 59.9996 32.0000 1.9853 1.9860 417.8950 418.0612 0.0249 -1.0000 -1.0000 1815450 1580555898.80 151.5448 59.9996 32.0000 1.9863 1.9870 417.7860 417.9504 0.0247 -1.0000 -1.0000 1815513 1580555898.90 151.5448 59.9996 32.0000 1.9864 1.9870 417.7729 417.9377 0.0248 -1.0000 -1.0000 1815575 1580555899.00 151.5448 59.9996 32.0000 1.9856 1.9862 417.8558 418.0210 0.0248 -1.0000 -1.0000 1815653 1580555899.10 151.5443 59.9996 32.0000 1.9864 1.9870 417.9371 418.1027 0.0249 -1.0000 -1.0000 1815888 1580555899.20 151.5389 59.9996 32.0000 1.9869 1.9875 417.9165 418.0819 0.0248 -1.0000 -1.0000 1815950 1580555899.30 151.5389 59.9996 32.0000 1.9866 1.9873 417.7334 417.8996 0.0250 -1.0000 -1.0000 1816013 1580555899.40 151.5389 59.9996 32.0000 1.9859 1.9866 417.6452 417.8103 0.0248 -1.0000 -1.0000 1816075 1580555899.50 151.5389 59.9996 32.0000 1.9856 1.9863 417.8083 417.9731 0.0247 -1.0000 -1.0000 1816153 1580555899.60 151.5389 59.9996 32.0000 1.9849 1.9855 417.8810 418.0459 0.0248 -1.0000 -1.0000 1816419 1580555899.70 151.5537 59.9996 32.0000 1.9855 1.9862 417.8130 417.9775 0.0247 -1.0000 -1.0000 1816497 1580555899.80 151.5537 59.9996 32.0000 1.9857 1.9864 417.6690 417.8339 0.0248 -1.0000 -1.0000 1816560 1580555899.90 151.5537 59.9996 32.0000 1.9855 1.9862 417.6957 417.8615 0.0250 -1.0000 -1.0000 1816622 1580555900.00 151.5537 59.9996 32.0000 1.9860 1.9867 417.9331 418.0988 0.0249 -1.0000 -1.0000 1816700 1580555900.10 151.5537 59.9996 32.0000 1.9855 1.9861 417.9816 418.1478 0.0249 -1.0000 -1.0000 1816919 1580555900.20 151.5537 59.9996 32.0000 1.9853 1.9859 417.9407 418.1064 0.0249 -1.0000 -1.0000 1816981 1580555900.30 151.5537 59.9996 32.0000 1.9858 1.9864 417.7195 417.8855 0.0249 -1.0000 -1.0000 1817060 1580555900.40 151.5134 59.9996 32.0000 1.9865 1.9871 417.6905 417.8556 0.0248 -1.0000 -1.0000 1817122 1580555900.50 151.5134 59.9996 32.0000 1.9860 1.9866 417.7279 417.8925 0.0247 -1.0000 -1.0000 1817185 1580555900.60 151.5134 59.9996 32.0000 1.9855 1.9862 417.9100 418.0751 0.0249 -1.0000 -1.0000 1817419 1580555900.70 151.5134 59.9996 32.0000 1.9856 1.9863 417.9145 418.0804 0.0249 -1.0000 -1.0000 1817482 1580555900.80 151.5134 59.9996 32.0000 1.9856 1.9862 417.8892 418.0554 0.0250 -1.0000 -1.0000 1817544 1580555900.90 151.4818 59.9996 32.0000 1.9861 1.9868 417.8224 417.9874 0.0248 -1.0000 -1.0000 1817606 1580555901.00 151.4739 59.9996 32.0000 1.9857 1.9864 417.7312 417.8965 0.0249 -1.0000 -1.0000 1817669 1580555901.10 151.4739 59.9996 32.0000 1.9857 1.9863 417.7918 417.9563 0.0247 -1.0000 -1.0000 1818591 1580555901.20 151.4739 59.9996 32.0000 1.9853 1.9860 417.8940 418.0606 0.0250 -1.0000 -1.0000 1818653 1580555901.30 151.4739 59.9996 32.0000 1.9850 1.9857 417.8724 418.0375 0.0247 -1.0000 -1.0000 1818716 1580555901.40 151.4739 59.9996 32.0000 1.9853 1.9859 417.8659 418.0317 0.0248 -1.0000 -1.0000 1818794 1580555901.50 151.4762 59.9996 32.0000 1.9851 1.9857 417.8030 417.9678 0.0248 -1.0000 -1.0000 1818841 1580555901.60 151.4762 59.9996 32.0000 1.9868 1.9875 417.6684 417.8339 0.0249 -1.0000 -1.0000 1818919 1580555901.70 151.4762 59.9996 32.0000 1.9853 1.9860 417.7263 417.8920 0.0249 -1.0000 -1.0000 1818997 1580555901.80 151.4762 59.9996 32.0000 1.9855 1.9862 417.9726 418.1382 0.0249 -1.0000 -1.0000 1819060 1580555901.90 151.4762 59.9996 32.0000 1.9850 1.9857 417.8823 418.0475 0.0248 -1.0000 -1.0000 1819122 1580555902.00 151.4790 59.9996 32.0000 1.9855 1.9862 417.7756 417.9410 0.0248 -1.0000 -1.0000 1819185 1580555902.10 151.4862 59.9996 32.0000 1.9863 1.9870 417.7259 417.8909 0.0248 -1.0000 -1.0000 1819247 1580555902.20 151.4862 59.9996 32.0000 1.9853 1.9860 417.7568 417.9224 0.0249 -1.0000 -1.0000 1819309 1580555902.30 151.4862 59.9996 32.0000 1.9855 1.9861 417.8328 417.9979 0.0248 -1.0000 -1.0000 1819388 1580555902.40 151.4862 59.9996 32.0000 1.9845 1.9851 417.8401 418.0056 0.0249 -1.0000 -1.0000 1819450 1580555902.50 151.4862 59.9996 32.0000 1.9857 1.9863 417.8068 417.9720 0.0248 -1.0000 -1.0000 1819513 1580555902.60 151.4734 59.9996 32.0000 1.9864 1.9870 417.7469 417.9123 0.0248 -1.0000 -1.0000 1819591 1580555902.70 151.4734 59.9996 32.0000 1.9854 1.9861 417.7110 417.8757 0.0247 -1.0000 -1.0000 1819653 1580555902.80 151.4734 59.9996 32.0000 1.9847 1.9854 417.7481 417.9125 0.0247 -1.0000 -1.0000 1819716 1580555902.90 151.4734 59.9996 32.0000 1.9851 1.9857 417.8683 418.0335 0.0248 -1.0000 -1.0000 1819794 1580555903.00 151.4734 59.9996 32.0000 1.9858 1.9865 417.6987 417.8638 0.0249 -1.0000 -1.0000 1819856 1580555903.10 151.4734 59.9996 32.0000 1.9855 1.9862 417.6744 417.8397 0.0248 -1.0000 -1.0000 1819935 1580555903.20 151.4734 59.9996 32.0000 1.9846 1.9852 417.7704 417.9360 0.0249 -1.0000 -1.0000 1820060 1580555903.30 151.4734 59.9996 32.0000 1.9848 1.9854 417.8917 418.0575 0.0249 -1.0000 -1.0000 1820122 1580555903.40 151.4734 59.9996 32.0000 1.9860 1.9866 417.9098 418.0759 0.0249 -1.0000 -1.0000 1820200 1580555903.50 151.4734 59.9996 32.0000 1.9856 1.9862 417.6683 417.8350 0.0250 -1.0000 -1.0000 1820263 1580555903.60 151.4734 59.9996 32.0000 1.9855 1.9861 417.6154 417.7801 0.0248 -1.0000 -1.0000 1820325 1580555903.70 151.4310 59.9996 32.0000 1.9851 1.9858 417.8365 418.0013 0.0247 -1.0000 -1.0000 1820622 1580555903.80 151.4310 59.9996 32.0000 1.9848 1.9855 417.9200 418.0862 0.0249 -1.0000 -1.0000 1820700 1580555903.90 151.4310 59.9996 32.0000 1.9851 1.9857 417.9087 418.0732 0.0247 -1.0000 -1.0000 1820763 1580555904.00 151.4310 59.9996 32.0000 1.9858 1.9865 417.7593 417.9238 0.0247 -1.0000 -1.0000 1820825 1580555904.10 151.4310 59.9996 32.0000 1.9861 1.9867 417.7471 417.9119 0.0248 -1.0000 -1.0000 1820888 1580555904.20 151.4555 59.9996 32.0000 1.9856 1.9862 417.9165 418.0824 0.0249 -1.0000 -1.0000 1820950 1580555904.30 151.4691 59.9996 32.0000 1.9853 1.9859 417.9559 418.1218 0.0250 -1.0000 -1.0000 1821341 1580555904.40 151.4691 59.9996 32.0000 1.9860 1.9866 417.8462 418.0110 0.0248 -1.0000 -1.0000 1821403 1580555904.50 151.4691 59.9996 32.0000 1.9855 1.9862 417.7559 417.9208 0.0247 -1.0000 -1.0000 1821466 1580555904.60 151.4691 59.9996 32.0000 1.9864 1.9871 417.6745 417.8392 0.0248 -1.0000 -1.0000 1821544 1580555904.70 151.4691 59.9996 32.0000 1.9854 1.9860 417.7117 417.8778 0.0249 -1.0000 -1.0000 1821606 1580555904.80 151.4930 59.9992 32.0000 1.9857 1.9863 417.8897 418.0548 0.0248 -1.0000 -1.0000 1821684 1580555904.90 151.4930 59.9992 32.0000 1.9850 1.9856 417.8812 418.0460 0.0247 -1.0000 -1.0000 1821747 1580555905.00 151.4930 59.9992 32.0000 1.9858 1.9865 417.8089 417.9733 0.0248 -1.0000 -1.0000 1821809 1580555905.10 151.4930 59.9992 32.0000 1.9862 1.9868 417.8728 418.0380 0.0247 -1.0000 -1.0000 1821888 1580555905.20 151.4930 59.9992 32.0000 1.9858 1.9864 417.9282 418.0929 0.0248 -1.0000 -1.0000 1821950 1580555905.30 151.5038 59.9992 32.0000 1.9848 1.9854 417.8773 418.0431 0.0249 -1.0000 -1.0000 1822028 1580555905.40 151.5512 59.9992 32.0000 1.9851 1.9857 417.9227 418.0875 0.0247 -1.0000 -1.0000 1822091 1580555905.50 151.5512 59.9992 32.0000 1.9853 1.9859 417.9175 418.0829 0.0249 -1.0000 -1.0000 1822153 1580555905.60 151.5512 59.9992 32.0000 1.9866 1.9872 417.8034 417.9689 0.0249 -1.0000 -1.0000 1822232 1580555905.70 151.5512 59.9992 32.0000 1.9863 1.9869 417.6846 417.8502 0.0249 -1.0000 -1.0000 1822309 1580555905.80 151.5512 59.9992 32.0000 1.9857 1.9863 417.6787 417.8441 0.0248 -1.0000 -1.0000 1822388 1580555905.90 151.5437 59.9992 32.0000 1.9855 1.9862 417.7241 417.8895 0.0249 -1.0000 -1.0000 1822450 1580555906.00 151.5437 59.9992 32.0000 1.9842 1.9848 417.8647 418.0304 0.0249 -1.0000 -1.0000 1822528 1580555906.10 151.5437 59.9992 32.0000 1.9850 1.9857 417.9314 418.0963 0.0248 -1.0000 -1.0000 1822591 1580555906.20 151.5437 59.9992 32.0000 1.9848 1.9855 417.8028 417.9684 0.0249 -1.0000 -1.0000 1822653 1580555906.30 151.5437 59.9992 32.0000 1.9857 1.9863 417.6446 417.8095 0.0247 -1.0000 -1.0000 1823153 1580555906.40 151.5437 59.9992 32.0000 1.9857 1.9864 417.7238 417.8891 0.0248 -1.0000 -1.0000 1823216 1580555906.50 151.4712 59.9992 32.0000 1.9858 1.9865 417.7956 417.9611 0.0249 -1.0000 -1.0000 1823278 1580555906.60 151.4712 59.9992 32.0000 1.9853 1.9859 417.8521 418.0178 0.0249 -1.0000 -1.0000 1823341 1580555906.70 151.4712 59.9992 32.0000 1.9861 1.9867 417.9092 418.0749 0.0249 -1.0000 -1.0000 1823419 1580555906.80 151.4712 59.9992 32.0000 1.9853 1.9860 417.7842 417.9492 0.0248 -1.0000 -1.0000 1823653 1580555906.90 151.4712 59.9992 32.0000 1.9868 1.9874 417.6819 417.8469 0.0248 -1.0000 -1.0000 1823731 1580555907.00 151.4712 59.9992 32.0000 1.9858 1.9864 417.7846 417.9502 0.0248 -1.0000 -1.0000 1823794 1580555907.10 151.4338 59.9992 32.0000 1.9862 1.9868 417.8609 418.0267 0.0250 -1.0000 -1.0000 1823856 1580555907.20 151.4338 59.9992 32.0000 1.9856 1.9862 417.9242 418.0892 0.0248 -1.0000 -1.0000 1823919 1580555907.30 151.4338 59.9992 32.0000 1.9851 1.9857 417.8920 418.0576 0.0249 -1.0000 -1.0000 1823997 1580555907.40 151.4338 59.9992 32.0000 1.9864 1.9871 417.7158 417.8808 0.0248 -1.0000 -1.0000 1824185 1580555907.50 151.4338 59.9992 32.0000 1.9862 1.9869 417.7199 417.8851 0.0248 -1.0000 -1.0000 1824247 1580555907.60 151.4604 59.9992 32.0000 1.9861 1.9867 417.8330 417.9982 0.0248 -1.0000 -1.0000 1824309 1580555907.70 151.4724 59.9992 32.0000 1.9860 1.9867 417.9244 418.0901 0.0249 -1.0000 -1.0000 1824372 1580555907.80 151.4724 59.9992 32.0000 1.9865 1.9872 417.9297 418.0945 0.0248 -1.0000 -1.0000 1824435 1580555907.90 151.4724 59.9992 32.0000 1.9861 1.9867 417.7382 417.9034 0.0248 -1.0000 -1.0000 1824622 1580555908.00 151.4724 59.9992 32.0000 1.9866 1.9872 417.6986 417.8640 0.0248 -1.0000 -1.0000 1824700 1580555908.10 151.4724 59.9992 32.0000 1.9860 1.9867 417.8299 417.9953 0.0249 -1.0000 -1.0000 1824747 1580555908.20 151.4664 59.9992 32.0000 1.9857 1.9863 417.8940 418.0602 0.0249 -1.0000 -1.0000 1824809 1580555908.30 151.4664 59.9992 32.0000 1.9850 1.9857 417.9241 418.0897 0.0249 -1.0000 -1.0000 1824888 1580555908.40 151.4664 59.9992 32.0000 1.9861 1.9868 417.8521 418.0187 0.0250 -1.0000 -1.0000 1825388 1580555908.50 151.4664 59.9992 32.0000 1.9856 1.9862 417.7531 417.9184 0.0249 -1.0000 -1.0000 1825450 1580555908.60 151.4664 59.9992 32.0000 1.9855 1.9862 417.8987 418.0643 0.0248 -1.0000 -1.0000 1825513 1580555908.70 151.5647 59.9992 32.0000 1.9858 1.9865 417.9205 418.0859 0.0248 -1.0000 -1.0000 1825575 1580555908.80 151.5722 59.9992 32.0000 1.9850 1.9856 417.9107 418.0754 0.0248 -1.0000 -1.0000 1825638 1580555908.90 151.5722 59.9992 32.0000 1.9862 1.9869 417.8227 417.9882 0.0248 -1.0000 -1.0000 1825825 1580555909.00 151.5722 59.9992 32.0000 1.9864 1.9870 417.6749 417.8389 0.0246 -1.0000 -1.0000 1825888 1580555909.10 151.5722 59.9992 32.0000 1.9868 1.9874 417.6780 417.8422 0.0247 -1.0000 -1.0000 1825966 1580555909.20 151.5722 59.9992 32.0000 1.9853 1.9859 417.8058 417.9703 0.0247 -1.0000 -1.0000 1826028 1580555909.30 151.5336 59.9992 32.0000 1.9847 1.9853 417.8553 418.0196 0.0247 -1.0000 -1.0000 1826091 1580555909.40 151.5324 59.9992 32.0000 1.9853 1.9859 417.7682 417.9332 0.0247 -1.0000 -1.0000 1826325 1580555909.50 151.5324 59.9992 32.0000 1.9862 1.9869 417.6382 417.8035 0.0249 -1.0000 -1.0000 1826388 1580555909.60 151.5324 59.9992 32.0000 1.9857 1.9863 417.9050 418.0698 0.0247 -1.0000 -1.0000 1826450 1580555909.70 151.5324 59.9992 32.0000 1.9854 1.9861 417.9761 418.1419 0.0249 -1.0000 -1.0000 1826528 1580555909.80 151.5324 59.9992 32.0000 1.9848 1.9855 417.9672 418.1327 0.0248 -1.0000 -1.0000 1826591 1580555909.90 151.4454 59.9988 32.0000 1.9856 1.9862 417.8740 418.0411 0.0250 -1.0000 -1.0000 1826653 1580555910.00 151.4454 59.9988 32.0000 1.9865 1.9871 417.7690 417.9336 0.0248 -1.0000 -1.0000 1826731 1580555910.10 151.4454 59.9988 32.0000 1.9855 1.9861 417.7889 417.9541 0.0248 -1.0000 -1.0000 1826794 1580555910.20 151.4454 59.9988 32.0000 1.9848 1.9854 417.8071 417.9726 0.0249 -1.0000 -1.0000 1826856 1580555910.30 151.4454 59.9988 32.0000 1.9860 1.9867 417.9065 418.0722 0.0249 -1.0000 -1.0000 1826935 1580555910.40 151.4454 59.9988 32.0000 1.9858 1.9865 417.8159 417.9815 0.0249 -1.0000 -1.0000 1826997 1580555910.50 151.4126 59.9988 32.0000 1.9860 1.9866 417.7259 417.8920 0.0249 -1.0000 -1.0000 1827122 1580555910.60 151.4126 59.9988 32.0000 1.9861 1.9867 417.6470 417.8121 0.0248 -1.0000 -1.0000 1827200 1580555910.70 151.4126 59.9988 32.0000 1.9855 1.9862 417.7968 417.9619 0.0248 -1.0000 -1.0000 1827263 1580555910.80 151.4126 59.9988 32.0000 1.9854 1.9860 417.8835 418.0488 0.0249 -1.0000 -1.0000 1827325 1580555910.90 151.4126 59.9988 32.0000 1.9853 1.9860 418.0117 418.1773 0.0248 -1.0000 -1.0000 1827388 1580555911.00 151.4126 59.9988 32.0000 1.9863 1.9870 417.8060 417.9696 0.0246 -1.0000 -1.0000 1827888 1580555911.10 151.4664 59.9988 32.0000 1.9862 1.9869 417.7344 417.9000 0.0248 -1.0000 -1.0000 1827950 1580555911.20 151.4664 59.9988 32.0000 1.9859 1.9866 417.8421 418.0075 0.0249 -1.0000 -1.0000 1828044 1580555911.30 151.4664 59.9988 32.0000 1.9856 1.9863 417.9085 418.0745 0.0250 -1.0000 -1.0000 1828106 1580555911.40 151.4664 59.9988 32.0000 1.9859 1.9866 417.9324 418.0995 0.0251 -1.0000 -1.0000 1828185 1580555911.50 151.4664 59.9988 32.0000 1.9852 1.9858 417.8054 417.9712 0.0248 -1.0000 -1.0000 1828403 1580555911.60 151.4664 59.9988 32.0000 1.9869 1.9876 417.6721 417.8376 0.0248 -1.0000 -1.0000 1828466 1580555911.70 151.5048 59.9988 32.0000 1.9854 1.9860 417.7355 417.8999 0.0247 -1.0000 -1.0000 1828544 1580555911.80 151.5048 59.9988 32.0000 1.9857 1.9864 417.8033 417.9683 0.0248 -1.0000 -1.0000 1828606 1580555911.90 151.5048 59.9988 32.0000 1.9848 1.9855 417.8501 418.0142 0.0246 -1.0000 -1.0000 1828669 1580555912.00 151.5048 59.9988 32.0000 1.9855 1.9862 417.8031 417.9684 0.0248 -1.0000 -1.0000 1828747 1580555912.10 151.5048 59.9988 32.0000 1.9862 1.9868 417.7597 417.9254 0.0249 -1.0000 -1.0000 1828809 1580555912.20 151.4777 59.9988 32.0000 1.9859 1.9865 417.6858 417.8514 0.0249 -1.0000 -1.0000 1828872 1580555912.30 151.4777 59.9988 32.0000 1.9851 1.9857 417.8989 418.0640 0.0249 -1.0000 -1.0000 1828950 1580555912.40 151.4777 59.9988 32.0000 1.9845 1.9851 417.9514 418.1163 0.0247 -1.0000 -1.0000 1829013 1580555912.50 151.4777 59.9988 32.0000 1.9854 1.9861 417.7711 417.9373 0.0250 -1.0000 -1.0000 1829138 1580555912.60 151.4777 59.9988 32.0000 1.9861 1.9867 417.6687 417.8344 0.0249 -1.0000 -1.0000 1829200 1580555912.70 151.4499 59.9988 32.0000 1.9859 1.9865 417.7806 417.9461 0.0249 -1.0000 -1.0000 1829263 1580555912.80 151.4194 59.9988 32.0000 1.9855 1.9861 417.8712 418.0379 0.0250 -1.0000 -1.0000 1829341 1580555912.90 151.4194 59.9988 32.0000 1.9844 1.9851 417.8267 417.9915 0.0247 -1.0000 -1.0000 1829403 1580555913.00 151.4194 59.9988 32.0000 1.9856 1.9862 417.7032 417.8679 0.0248 -1.0000 -1.0000 1829669 1580555913.10 151.4194 59.9988 32.0000 1.9855 1.9862 417.6342 417.8000 0.0249 -1.0000 -1.0000 1829731 1580555913.20 151.4194 59.9988 32.0000 1.9867 1.9873 417.7155 417.8809 0.0248 -1.0000 -1.0000 1829794 1580555913.30 151.3778 59.9988 32.0000 1.9849 1.9856 417.9113 418.0755 0.0246 -1.0000 -1.0000 1829872 1580555913.40 151.3778 59.9988 32.0000 1.9848 1.9854 417.8984 418.0634 0.0248 -1.0000 -1.0000 1829935 1580555913.50 151.3778 59.9988 32.0000 1.9855 1.9861 417.8932 418.0593 0.0249 -1.0000 -1.0000 1830419 1580555913.60 151.3778 59.9988 32.0000 1.9854 1.9860 417.8109 417.9762 0.0248 -1.0000 -1.0000 1830481 1580555913.70 151.3778 59.9988 32.0000 1.9855 1.9861 417.6622 417.8286 0.0250 -1.0000 -1.0000 1830544 1580555913.80 151.3778 59.9988 32.0000 1.9848 1.9854 417.8163 417.9822 0.0249 -1.0000 -1.0000 1830606 1580555913.90 151.3778 59.9988 32.0000 1.9852 1.9858 417.9450 418.1108 0.0249 -1.0000 -1.0000 1830669 1580555914.00 151.3778 59.9988 32.0000 1.9856 1.9863 417.8462 418.0111 0.0248 -1.0000 -1.0000 1830919 1580555914.10 151.3778 59.9988 32.0000 1.9860 1.9867 417.6998 417.8649 0.0248 -1.0000 -1.0000 1830981 1580555914.20 151.3778 59.9988 32.0000 1.9859 1.9866 417.7468 417.9121 0.0248 -1.0000 -1.0000 1831044 1580555914.30 151.3778 59.9988 32.0000 1.9856 1.9863 417.8659 418.0312 0.0248 -1.0000 -1.0000 1831106 1580555914.40 151.4188 59.9988 32.0000 1.9853 1.9860 417.9117 418.0775 0.0249 -1.0000 -1.0000 1831169 1580555914.50 151.4208 59.9988 32.0000 1.9854 1.9860 417.8679 418.0339 0.0249 -1.0000 -1.0000 1831231 1580555914.60 151.4208 59.9988 32.0000 1.9858 1.9864 417.8131 417.9782 0.0248 -1.0000 -1.0000 1831419 1580555914.70 151.4208 59.9988 32.0000 1.9861 1.9868 417.7803 417.9455 0.0249 -1.0000 -1.0000 1831482 1580555914.80 151.4208 59.9988 32.0000 1.9852 1.9858 417.9301 418.0955 0.0248 -1.0000 -1.0000 1831544 1580555914.90 151.4694 59.9988 32.0000 1.9850 1.9857 417.9209 418.0872 0.0249 -1.0000 -1.0000 1831622 1580555915.00 151.5161 59.9988 32.0000 1.9854 1.9860 417.8979 418.0632 0.0248 -1.0000 -1.0000 1831685 1580555915.10 151.4786 59.9991 32.0000 1.9859 1.9865 417.8464 418.0123 0.0249 -1.0000 -1.0000 1832044 1580555915.20 151.4786 59.9991 32.0000 1.9856 1.9862 417.7880 417.9529 0.0248 -1.0000 -1.0000 1832106 1580555915.30 151.4786 59.9991 32.0000 1.9848 1.9854 417.9256 418.0912 0.0249 -1.0000 -1.0000 1832185 1580555915.40 151.4786 59.9991 32.0000 1.9850 1.9856 417.9137 418.0794 0.0249 -1.0000 -1.0000 1832247 1580555915.50 151.4543 59.9991 32.0000 1.9852 1.9859 417.7925 417.9579 0.0248 -1.0000 -1.0000 1832325 1580555915.60 151.4543 59.9991 32.0000 1.9859 1.9866 417.6701 417.8349 0.0249 -1.0000 -1.0000 1832403 1580555915.70 151.4543 59.9991 32.0000 1.9858 1.9864 417.7168 417.8826 0.0249 -1.0000 -1.0000 1832466 1580555915.80 151.4543 59.9991 32.0000 1.9866 1.9873 417.7244 417.8898 0.0248 -1.0000 -1.0000 1832528 1580555915.90 151.4543 59.9991 32.0000 1.9855 1.9861 417.8400 418.0058 0.0249 -1.0000 -1.0000 1832591 1580555916.00 151.4569 59.9991 32.0000 1.9850 1.9857 417.9403 418.1059 0.0248 -1.0000 -1.0000 1832669 1580555916.10 151.4611 59.9991 32.0000 1.9846 1.9852 417.9596 418.1252 0.0249 -1.0000 -1.0000 1832809 1580555916.20 151.4611 59.9991 32.0000 1.9857 1.9864 417.8898 418.0564 0.0250 -1.0000 -1.0000 1832872 1580555916.30 151.4611 59.9991 32.0000 1.9860 1.9867 417.6609 417.8258 0.0248 -1.0000 -1.0000 1832934 1580555916.40 151.4611 59.9991 32.0000 1.9861 1.9868 417.8506 418.0156 0.0248 -1.0000 -1.0000 1832997 1580555916.50 151.4611 59.9991 32.0000 1.9857 1.9863 417.8939 418.0593 0.0249 -1.0000 -1.0000 1833060 1580555916.60 151.4391 59.9991 32.0000 1.9861 1.9868 417.9035 418.0688 0.0248 -1.0000 -1.0000 1833309 1580555916.70 151.4391 59.9991 32.0000 1.9870 1.9876 417.7927 417.9585 0.0249 -1.0000 -1.0000 1833372 1580555916.80 151.4391 59.9991 32.0000 1.9864 1.9870 417.7807 417.9462 0.0248 -1.0000 -1.0000 1833434 1580555916.90 151.4391 59.9991 32.0000 1.9857 1.9863 417.7782 417.9432 0.0248 -1.0000 -1.0000 1833513 1580555917.00 151.4391 59.9991 32.0000 1.9854 1.9860 417.9168 418.0820 0.0249 -1.0000 -1.0000 1833575 1580555917.10 151.4391 59.9991 32.0000 1.9856 1.9863 417.8887 418.0542 0.0249 -1.0000 -1.0000 1833919 1580555917.20 151.4391 59.9991 32.0000 1.9854 1.9860 417.9239 418.0898 0.0248 -1.0000 -1.0000 1833982 1580555917.30 151.4391 59.9991 32.0000 1.9857 1.9864 417.7831 417.9483 0.0249 -1.0000 -1.0000 1834044 1580555917.40 151.5408 59.9991 32.0000 1.9853 1.9860 417.8471 418.0122 0.0248 -1.0000 -1.0000 1834122 1580555917.50 151.5408 59.9991 32.0000 1.9850 1.9856 417.9817 418.1464 0.0248 -1.0000 -1.0000 1834184 1580555917.60 151.5408 59.9991 32.0000 1.9850 1.9857 417.9233 418.0890 0.0249 -1.0000 -1.0000 1834606 1580555917.70 151.5408 59.9991 32.0000 1.9856 1.9862 417.7535 417.9195 0.0249 -1.0000 -1.0000 1834669 1580555917.80 151.5408 59.9991 32.0000 1.9862 1.9869 417.7135 417.8790 0.0249 -1.0000 -1.0000 1834731 1580555917.90 151.5408 59.9991 32.0000 1.9862 1.9868 417.7728 417.9384 0.0249 -1.0000 -1.0000 1834794 1580555918.00 151.5296 59.9991 32.0000 1.9854 1.9861 417.8909 418.0554 0.0247 -1.0000 -1.0000 1834872 1580555918.10 151.5086 59.9991 32.0000 1.9853 1.9859 417.9404 418.1064 0.0250 -1.0000 -1.0000 1834934 1580555918.20 151.4422 59.9991 32.0000 1.9854 1.9861 417.8301 417.9960 0.0248 -1.0000 -1.0000 1835060 1580555918.30 151.4422 59.9991 32.0000 1.9861 1.9868 417.8264 417.9927 0.0249 -1.0000 -1.0000 1835122 1580555918.40 151.4422 59.9991 32.0000 1.9857 1.9864 417.7652 417.9300 0.0248 -1.0000 -1.0000 1835200 1580555918.50 151.4422 59.9991 32.0000 1.9858 1.9864 417.8696 418.0352 0.0248 -1.0000 -1.0000 1835263 1580555918.60 151.4422 59.9991 32.0000 1.9850 1.9856 417.9644 418.1292 0.0248 -1.0000 -1.0000 1835325 1580555918.70 151.4222 59.9991 32.0000 1.9857 1.9863 417.9283 418.0947 0.0249 -1.0000 -1.0000 1835388 1580555918.80 151.4113 59.9991 32.0000 1.9857 1.9864 417.7558 417.9206 0.0248 -1.0000 -1.0000 1835450 1580555918.90 151.4113 59.9991 32.0000 1.9857 1.9863 417.7674 417.9330 0.0249 -1.0000 -1.0000 1835528 1580555919.00 151.4113 59.9991 32.0000 1.9854 1.9861 417.8904 418.0556 0.0248 -1.0000 -1.0000 1835591 1580555919.10 151.4113 59.9991 32.0000 1.9852 1.9858 417.9100 418.0754 0.0249 -1.0000 -1.0000 1835653 1580555919.20 151.4190 59.9991 32.0000 1.9855 1.9861 417.9398 418.1061 0.0250 -1.0000 -1.0000 1836450 1580555919.30 151.4749 59.9991 32.0000 1.9856 1.9863 417.8546 418.0205 0.0248 -1.0000 -1.0000 1836513 1580555919.40 151.4749 59.9991 32.0000 1.9856 1.9862 417.8069 417.9724 0.0249 -1.0000 -1.0000 1836575 1580555919.50 151.4749 59.9991 32.0000 1.9860 1.9866 417.7346 417.8997 0.0248 -1.0000 -1.0000 1836638 1580555919.60 151.4749 59.9991 32.0000 1.9863 1.9869 417.8635 418.0287 0.0248 -1.0000 -1.0000 1836700 1580555919.70 151.4749 59.9991 32.0000 1.9855 1.9862 417.9665 418.1319 0.0248 -1.0000 -1.0000 1836778 1580555919.80 151.4759 59.9991 32.0000 1.9855 1.9862 417.9324 418.0976 0.0248 -1.0000 -1.0000 1836841 1580555919.90 151.5005 59.9990 32.0000 1.9861 1.9868 417.8213 417.9870 0.0249 -1.0000 -1.0000 1836903 1580555920.00 151.5055 59.9990 32.0000 1.9861 1.9868 417.7023 417.8677 0.0248 -1.0000 -1.0000 1836981 1580555920.10 151.5055 59.9990 32.0000 1.9859 1.9865 417.8318 417.9969 0.0248 -1.0000 -1.0000 1837044 1580555920.20 151.5055 59.9990 32.0000 1.9852 1.9859 417.8708 418.0356 0.0247 -1.0000 -1.0000 1837106 1580555920.30 151.5055 59.9990 32.0000 1.9848 1.9854 417.9322 418.0980 0.0249 -1.0000 -1.0000 1837169 1580555920.40 151.5055 59.9990 32.0000 1.9859 1.9866 417.8303 417.9962 0.0249 -1.0000 -1.0000 1837231 1580555920.50 151.4771 59.9990 32.0000 1.9861 1.9868 417.7441 417.9095 0.0248 -1.0000 -1.0000 1837294 1580555920.60 151.4771 59.9990 32.0000 1.9858 1.9865 417.7715 417.9357 0.0247 -1.0000 -1.0000 1837372 1580555920.70 151.4771 59.9990 32.0000 1.9853 1.9860 417.9097 418.0749 0.0248 -1.0000 -1.0000 1837434 1580555920.80 151.4771 59.9990 32.0000 1.9857 1.9864 417.9201 418.0857 0.0249 -1.0000 -1.0000 1837497 1580555920.90 151.4771 59.9990 32.0000 1.9865 1.9871 417.8946 418.0613 0.0250 -1.0000 -1.0000 1837575 1580555921.00 151.4771 59.9990 32.0000 1.9864 1.9871 417.8311 417.9961 0.0248 -1.0000 -1.0000 1837638 1580555921.10 151.4771 59.9990 32.0000 1.9845 1.9852 417.8649 418.0303 0.0249 -1.0000 -1.0000 1837700 1580555921.20 151.4771 59.9990 32.0000 1.9848 1.9854 417.9995 418.1650 0.0248 -1.0000 -1.0000 1837934 1580555921.30 151.4771 59.9990 32.0000 1.9855 1.9861 417.9673 418.1324 0.0248 -1.0000 -1.0000 1837997 1580555921.40 151.4771 59.9990 32.0000 1.9870 1.9876 417.9666 418.1318 0.0248 -1.0000 -1.0000 1838075 1580555921.50 151.4771 59.9990 32.0000 1.9872 1.9878 417.7020 417.8681 0.0249 -1.0000 -1.0000 1838138 1580555921.60 151.4962 59.9990 32.0000 1.9862 1.9868 417.7982 417.9631 0.0248 -1.0000 -1.0000 1838200 1580555921.70 151.4962 59.9990 32.0000 1.9855 1.9861 417.9072 418.0718 0.0247 -1.0000 -1.0000 1838263 1580555921.80 151.4962 59.9990 32.0000 1.9855 1.9861 418.0506 418.2166 0.0249 -1.0000 -1.0000 1839294 1580555921.90 151.4962 59.9990 32.0000 1.9865 1.9871 417.7918 417.9572 0.0248 -1.0000 -1.0000 1839357 1580555922.00 151.4962 59.9990 32.0000 1.9864 1.9870 417.8504 418.0156 0.0248 -1.0000 -1.0000 1839434 1580555922.10 151.4962 59.9990 32.0000 1.9856 1.9863 418.0353 418.2014 0.0249 -1.0000 -1.0000 1839497 1580555922.20 151.4712 59.9990 32.0000 1.9850 1.9856 418.0581 418.2226 0.0247 -1.0000 -1.0000 1839560 1580555922.30 151.4712 59.9990 32.0000 1.9864 1.9870 417.8923 418.0579 0.0249 -1.0000 -1.0000 1839638 1580555922.40 151.4712 59.9990 32.0000 1.9867 1.9873 417.7872 417.9513 0.0247 -1.0000 -1.0000 1839700 1580555922.50 151.4712 59.9990 32.0000 1.9855 1.9861 417.7839 417.9496 0.0249 -1.0000 -1.0000 1839763 1580555922.60 151.4712 59.9990 32.0000 1.9852 1.9859 417.8083 417.9741 0.0249 -1.0000 -1.0000 1839825 1580555922.70 151.4946 59.9990 32.0000 1.9852 1.9858 417.9941 418.1595 0.0248 -1.0000 -1.0000 1839919 1580555922.80 151.5141 59.9990 32.0000 1.9854 1.9860 418.0133 418.1787 0.0249 -1.0000 -1.0000 1839982 1580555922.90 151.5141 59.9990 32.0000 1.9859 1.9865 418.0573 418.2217 0.0247 -1.0000 -1.0000 1840060 1580555923.00 151.5141 59.9990 32.0000 1.9855 1.9861 417.7764 417.9420 0.0249 -1.0000 -1.0000 1840106 1580555923.10 151.5141 59.9990 32.0000 1.9852 1.9859 417.8624 418.0286 0.0250 -1.0000 -1.0000 1840184 1580555923.20 151.5135 59.9990 32.0000 1.9847 1.9853 418.0348 418.2010 0.0249 -1.0000 -1.0000 1840247 1580555923.30 151.4479 59.9990 32.0000 1.9856 1.9863 417.8773 418.0437 0.0249 -1.0000 -1.0000 1840309 1580555923.40 151.4479 59.9990 32.0000 1.9856 1.9863 417.7492 417.9138 0.0248 -1.0000 -1.0000 1840388 1580555923.50 151.4479 59.9990 32.0000 1.9859 1.9866 417.7652 417.9306 0.0249 -1.0000 -1.0000 1840450 1580555923.60 151.4479 59.9990 32.0000 1.9856 1.9862 417.8006 417.9656 0.0249 -1.0000 -1.0000 1840513 1580555923.70 151.4479 59.9990 32.0000 1.9853 1.9859 417.9578 418.1238 0.0249 -1.0000 -1.0000 1840591 1580555923.80 151.4479 59.9990 32.0000 1.9856 1.9863 417.9795 418.1446 0.0248 -1.0000 -1.0000 1840653 1580555923.90 151.4479 59.9990 32.0000 1.9861 1.9867 417.9231 418.0884 0.0248 -1.0000 -1.0000 1840716 1580555924.00 151.4479 59.9990 32.0000 1.9866 1.9872 417.8127 417.9783 0.0249 -1.0000 -1.0000 1840794 1580555924.10 151.4479 59.9990 32.0000 1.9859 1.9866 417.9257 418.0914 0.0249 -1.0000 -1.0000 1840856 1580555924.20 151.4479 59.9990 32.0000 1.9853 1.9860 418.0304 418.1956 0.0248 -1.0000 -1.0000 1840919 1580555924.30 151.4530 59.9990 32.0000 1.9851 1.9857 417.9996 418.1654 0.0249 -1.0000 -1.0000 1841169 1580555924.40 151.5159 59.9990 32.0000 1.9867 1.9874 417.9132 418.0801 0.0251 -1.0000 -1.0000 1841231 1580555924.50 151.5159 59.9990 32.0000 1.9867 1.9873 417.7107 417.8763 0.0248 -1.0000 -1.0000 1841294 1580555924.60 151.5159 59.9990 32.0000 1.9864 1.9870 417.8949 418.0600 0.0248 -1.0000 -1.0000 1841356 1580555924.70 151.5159 59.9990 32.0000 1.9858 1.9864 418.0278 418.1931 0.0248 -1.0000 -1.0000 1841419 1580555924.80 151.5159 59.9990 32.0000 1.9839 1.9846 418.0330 418.1982 0.0248 -1.0000 -1.0000 1841653 1580555924.90 151.5415 59.9991 32.0000 1.9860 1.9867 417.9960 418.1615 0.0249 -1.0000 -1.0000 1841732 1580555925.00 151.5430 59.9991 32.0000 1.9866 1.9873 417.9178 418.0837 0.0248 -1.0000 -1.0000 1841794 1580555925.10 151.5430 59.9991 32.0000 1.9865 1.9871 417.8340 417.9988 0.0248 -1.0000 -1.0000 1841872 1580555925.20 151.5430 59.9991 32.0000 1.9862 1.9868 417.9345 418.0992 0.0247 -1.0000 -1.0000 1841919 1580555925.30 151.5430 59.9991 32.0000 1.9864 1.9870 417.9955 418.1613 0.0249 -1.0000 -1.0000 1841982 1580555925.40 151.5430 59.9991 32.0000 1.9867 1.9873 417.9761 418.1421 0.0250 -1.0000 -1.0000 1842200 1580555925.50 151.5305 59.9991 32.0000 1.9860 1.9867 417.8154 417.9813 0.0249 -1.0000 -1.0000 1842263 1580555925.60 151.5305 59.9991 32.0000 1.9863 1.9869 417.8203 417.9855 0.0248 -1.0000 -1.0000 1842325 1580555925.70 151.5305 59.9991 32.0000 1.9854 1.9860 417.9148 418.0803 0.0248 -1.0000 -1.0000 1842419 1580555925.80 151.5305 59.9991 32.0000 1.9852 1.9859 418.0153 418.1802 0.0248 -1.0000 -1.0000 1842481 1580555925.90 151.5305 59.9991 32.0000 1.9852 1.9858 417.9903 418.1553 0.0247 -1.0000 -1.0000 1842653 1580555926.00 151.3601 59.9991 32.0000 1.9853 1.9860 417.8472 418.0118 0.0248 -1.0000 -1.0000 1842731 1580555926.10 151.3601 59.9991 32.0000 1.9864 1.9870 417.7306 417.8964 0.0249 -1.0000 -1.0000 1842794 1580555926.20 151.3601 59.9991 32.0000 1.9864 1.9870 417.7884 417.9540 0.0248 -1.0000 -1.0000 1842856 1580555926.30 151.3601 59.9991 32.0000 1.9855 1.9861 417.9041 418.0689 0.0248 -1.0000 -1.0000 1842934 1580555926.40 151.3601 59.9991 32.0000 1.9850 1.9856 417.8803 418.0462 0.0250 -1.0000 -1.0000 1843169 1580555926.50 151.3820 59.9991 32.0000 1.9852 1.9859 417.7314 417.8975 0.0249 -1.0000 -1.0000 1843231 1580555926.60 151.4599 59.9991 32.0000 1.9859 1.9865 417.8098 417.9758 0.0250 -1.0000 -1.0000 1843309 1580555926.70 151.4599 59.9991 32.0000 1.9852 1.9858 417.9747 418.1403 0.0248 -1.0000 -1.0000 1843372 1580555926.80 151.4599 59.9991 32.0000 1.9851 1.9858 418.0334 418.1991 0.0249 -1.0000 -1.0000 1843434 1580555926.90 151.4599 59.9991 32.0000 1.9853 1.9859 418.0329 418.1985 0.0248 -1.0000 -1.0000 1843669 1580555927.00 151.4599 59.9991 32.0000 1.9864 1.9870 417.9394 418.1051 0.0249 -1.0000 -1.0000 1843732 1580555927.10 151.5037 59.9991 32.0000 1.9867 1.9874 417.7888 417.9546 0.0249 -1.0000 -1.0000 1843809 1580555927.20 151.5037 59.9991 32.0000 1.9861 1.9868 417.8609 418.0269 0.0250 -1.0000 -1.0000 1843872 1580555927.30 151.5037 59.9991 32.0000 1.9854 1.9860 417.9287 418.0934 0.0247 -1.0000 -1.0000 1843934 1580555927.40 151.5037 59.9991 32.0000 1.9854 1.9860 417.9308 418.0963 0.0249 -1.0000 -1.0000 1844169 1580555927.50 151.5037 59.9991 32.0000 1.9866 1.9873 417.7629 417.9283 0.0247 -1.0000 -1.0000 1844232 1580555927.60 151.5204 59.9991 32.0000 1.9875 1.9881 417.7130 417.8785 0.0249 -1.0000 -1.0000 1844294 1580555927.70 151.5327 59.9991 32.0000 1.9859 1.9865 417.8675 418.0327 0.0248 -1.0000 -1.0000 1844372 1580555927.80 151.5327 59.9991 32.0000 1.9857 1.9864 418.0563 418.2218 0.0249 -1.0000 -1.0000 1844434 1580555927.90 151.5327 59.9991 32.0000 1.9856 1.9863 417.9070 418.0720 0.0247 -1.0000 -1.0000 1844919 1580555928.00 151.5327 59.9991 32.0000 1.9863 1.9870 417.7839 417.9492 0.0248 -1.0000 -1.0000 1844997 1580555928.10 151.5327 59.9991 32.0000 1.9852 1.9858 417.8417 418.0069 0.0248 -1.0000 -1.0000 1845060 1580555928.20 151.5320 59.9991 32.0000 1.9854 1.9861 417.9862 418.1514 0.0248 -1.0000 -1.0000 1845216 1580555928.30 151.5141 59.9991 32.0000 1.9849 1.9856 418.0378 418.2033 0.0249 -1.0000 -1.0000 1845278 1580555928.40 151.5141 59.9991 32.0000 1.9868 1.9875 417.9209 418.0870 0.0249 -1.0000 -1.0000 1845341 1580555928.50 151.5141 59.9991 32.0000 1.9857 1.9863 417.6996 417.8648 0.0248 -1.0000 -1.0000 1845403 1580555928.60 151.5141 59.9991 32.0000 1.9858 1.9864 417.9654 418.1315 0.0249 -1.0000 -1.0000 1845482 1580555928.70 151.5141 59.9991 32.0000 1.9853 1.9860 417.9828 418.1492 0.0250 -1.0000 -1.0000 1845544 1580555928.80 151.4243 59.9991 32.0000 1.9851 1.9857 417.9355 418.1022 0.0250 -1.0000 -1.0000 1845606 1580555928.90 151.4243 59.9991 32.0000 1.9858 1.9864 417.8223 417.9875 0.0248 -1.0000 -1.0000 1845684 1580555929.00 151.4243 59.9991 32.0000 1.9861 1.9867 417.7403 417.9054 0.0248 -1.0000 -1.0000 1845809 1580555929.10 151.4243 59.9991 32.0000 1.9856 1.9862 417.8575 418.0218 0.0247 -1.0000 -1.0000 1845888 1580555929.20 151.4243 59.9991 32.0000 1.9855 1.9861 417.9947 418.1596 0.0247 -1.0000 -1.0000 1845950 1580555929.30 151.4732 59.9991 32.0000 1.9858 1.9865 417.9691 418.1346 0.0249 -1.0000 -1.0000 1846013 1580555929.40 151.4732 59.9991 32.0000 1.9859 1.9865 417.9245 418.0890 0.0247 -1.0000 -1.0000 1846075 1580555929.50 151.4732 59.9991 32.0000 1.9860 1.9867 417.8351 418.0000 0.0248 -1.0000 -1.0000 1846309 1580555929.60 151.4732 59.9991 32.0000 1.9863 1.9870 417.8230 417.9886 0.0248 -1.0000 -1.0000 1846372 1580555929.70 151.4732 59.9991 32.0000 1.9860 1.9866 417.9508 418.1157 0.0247 -1.0000 -1.0000 1846450 1580555929.80 151.4732 59.9991 32.0000 1.9861 1.9867 417.9597 418.1245 0.0248 -1.0000 -1.0000 1846513 1580555929.90 151.5416 59.9997 32.0000 1.9862 1.9868 417.8087 417.9743 0.0248 -1.0000 -1.0000 1846575 1580555930.00 151.5416 59.9997 32.0000 1.9863 1.9869 417.8063 417.9712 0.0248 -1.0000 -1.0000 1847169 1580555930.10 151.5416 59.9997 32.0000 1.9866 1.9873 417.8905 418.0557 0.0248 -1.0000 -1.0000 1847231 1580555930.20 151.5416 59.9997 32.0000 1.9860 1.9866 417.9374 418.1024 0.0247 -1.0000 -1.0000 1847294 1580555930.30 151.5416 59.9997 32.0000 1.9856 1.9863 417.9168 418.0820 0.0248 -1.0000 -1.0000 1847372 1580555930.40 151.5232 59.9997 32.0000 1.9865 1.9871 417.8919 418.0570 0.0248 -1.0000 -1.0000 1847434 1580555930.50 151.5114 59.9997 32.0000 1.9863 1.9869 417.6947 417.8599 0.0248 -1.0000 -1.0000 1847606 1580555930.60 151.5114 59.9997 32.0000 1.9858 1.9864 417.7165 417.8826 0.0249 -1.0000 -1.0000 1847684 1580555930.70 151.5114 59.9997 32.0000 1.9850 1.9856 417.8442 418.0084 0.0247 -1.0000 -1.0000 1847747 1580555930.80 151.5114 59.9997 32.0000 1.9854 1.9861 417.8071 417.9727 0.0249 -1.0000 -1.0000 1847809 1580555930.90 151.5114 59.9997 32.0000 1.9858 1.9865 417.6993 417.8647 0.0248 -1.0000 -1.0000 1847888 1580555931.00 151.4605 59.9997 32.0000 1.9861 1.9868 417.7514 417.9164 0.0248 -1.0000 -1.0000 1848060 1580555931.10 151.4572 59.9997 32.0000 1.9862 1.9869 417.8462 418.0124 0.0250 -1.0000 -1.0000 1848138 1580555931.20 151.4572 59.9997 32.0000 1.9851 1.9857 417.9533 418.1194 0.0249 -1.0000 -1.0000 1848200 1580555931.30 151.4572 59.9997 32.0000 1.9853 1.9859 417.9418 418.1065 0.0248 -1.0000 -1.0000 1848263 1580555931.40 151.4572 59.9997 32.0000 1.9867 1.9874 417.7828 417.9486 0.0249 -1.0000 -1.0000 1848341 1580555931.50 151.4572 59.9997 32.0000 1.9860 1.9867 417.7564 417.9218 0.0249 -1.0000 -1.0000 1848403 1580555931.60 151.4463 59.9997 32.0000 1.9856 1.9862 417.9428 418.1087 0.0249 -1.0000 -1.0000 1848466 1580555931.70 151.4463 59.9997 32.0000 1.9855 1.9861 418.0227 418.1869 0.0245 -1.0000 -1.0000 1848544 1580555931.80 151.4463 59.9997 32.0000 1.9854 1.9860 417.9466 418.1114 0.0249 -1.0000 -1.0000 1848606 1580555931.90 151.4463 59.9997 32.0000 1.9852 1.9859 417.9130 418.0795 0.0249 -1.0000 -1.0000 1848716 1580555932.00 151.4463 59.9997 32.0000 1.9864 1.9871 417.7854 417.9508 0.0248 -1.0000 -1.0000 1848950 1580555932.10 151.4463 59.9997 32.0000 1.9860 1.9866 417.7535 417.9190 0.0248 -1.0000 -1.0000 1849013 1580555932.20 151.4463 59.9997 32.0000 1.9851 1.9857 417.9230 418.0872 0.0246 -1.0000 -1.0000 1849075 1580555932.30 151.4463 59.9997 32.0000 1.9848 1.9855 417.9866 418.1512 0.0247 -1.0000 -1.0000 1849138 1580555932.40 151.4463 59.9997 32.0000 1.9851 1.9858 417.9659 418.1306 0.0248 -1.0000 -1.0000 1849216 1580555932.50 151.4463 59.9997 32.0000 1.9858 1.9864 417.9026 418.0680 0.0249 -1.0000 -1.0000 1849388 1580555932.60 151.4463 59.9997 32.0000 1.9861 1.9867 417.8013 417.9648 0.0246 -1.0000 -1.0000 1849466 1580555932.70 151.5851 59.9997 32.0000 1.9856 1.9863 417.8013 417.9665 0.0248 -1.0000 -1.0000 1849528 1580555932.80 151.5851 59.9997 32.0000 1.9849 1.9855 417.8648 418.0307 0.0249 -1.0000 -1.0000 1849591 1580555932.90 151.5851 59.9997 32.0000 1.9850 1.9857 417.9502 418.1156 0.0249 -1.0000 -1.0000 1849669 1580555933.00 151.5851 59.9997 32.0000 1.9855 1.9861 417.7784 417.9442 0.0248 -1.0000 -1.0000 1849732 1580555933.10 151.5851 59.9997 32.0000 1.9865 1.9872 417.7843 417.9486 0.0247 -1.0000 -1.0000 1849919 1580555933.20 151.5851 59.9997 32.0000 1.9851 1.9858 417.9369 418.1025 0.0249 -1.0000 -1.0000 1849982 1580555933.30 151.5497 59.9997 32.0000 1.9848 1.9854 417.9847 418.1500 0.0248 -1.0000 -1.0000 1850044 1580555933.40 151.5280 59.9997 32.0000 1.9851 1.9857 417.9177 418.0834 0.0249 -1.0000 -1.0000 1850106 1580555933.50 151.5280 59.9997 32.0000 1.9852 1.9859 417.8760 418.0419 0.0249 -1.0000 -1.0000 1850184 1580555933.60 151.5280 59.9997 32.0000 1.9871 1.9877 417.7573 417.9227 0.0248 -1.0000 -1.0000 1850403 1580555933.70 151.5280 59.9997 32.0000 1.9855 1.9862 417.8550 418.0199 0.0247 -1.0000 -1.0000 1850481 1580555933.80 151.5280 59.9997 32.0000 1.9846 1.9852 417.9352 418.1016 0.0250 -1.0000 -1.0000 1850544 1580555933.90 151.4316 59.9997 32.0000 1.9858 1.9865 417.9768 418.1421 0.0248 -1.0000 -1.0000 1850606 1580555934.00 151.4316 59.9997 32.0000 1.9854 1.9861 418.0031 418.1688 0.0249 -1.0000 -1.0000 1850669 1580555934.10 151.4316 59.9997 32.0000 1.9854 1.9860 417.8234 417.9890 0.0249 -1.0000 -1.0000 1850903 1580555934.20 151.4316 59.9997 32.0000 1.9856 1.9863 417.7454 417.9107 0.0249 -1.0000 -1.0000 1850966 1580555934.30 151.4316 59.9997 32.0000 1.9857 1.9863 417.9721 418.1374 0.0248 -1.0000 -1.0000 1851028 1580555934.40 151.4353 59.9997 32.0000 1.9861 1.9868 418.0156 418.1812 0.0248 -1.0000 -1.0000 1851091 1580555934.50 151.4365 59.9997 32.0000 1.9856 1.9862 417.9108 418.0762 0.0249 -1.0000 -1.0000 1851153 1580555934.60 151.4365 59.9997 32.0000 1.9858 1.9864 417.7907 417.9562 0.0248 -1.0000 -1.0000 1851403 1580555934.70 151.4365 59.9997 32.0000 1.9863 1.9870 417.7828 417.9481 0.0248 -1.0000 -1.0000 1851466 1580555934.80 151.4365 59.9997 32.0000 1.9864 1.9870 417.7116 417.8761 0.0247 -1.0000 -1.0000 1851528 1580555934.90 151.4365 59.9997 32.0000 1.9861 1.9867 417.8291 417.9943 0.0248 -1.0000 -1.0000 1851591 1580555935.00 151.5394 59.9997 32.0000 1.9864 1.9870 417.9088 418.0733 0.0247 -1.0000 -1.0000 1851653 1580555935.10 151.5394 59.9997 32.0000 1.9856 1.9863 417.9195 418.0843 0.0247 -1.0000 -1.0000 1852341 1580555935.20 151.5394 59.9997 32.0000 1.9854 1.9860 417.9540 418.1193 0.0248 -1.0000 -1.0000 1852419 1580555935.30 151.5394 59.9997 32.0000 1.9858 1.9865 417.7793 417.9442 0.0247 -1.0000 -1.0000 1852481 1580555935.40 151.5394 59.9997 32.0000 1.9863 1.9869 417.7153 417.8809 0.0249 -1.0000 -1.0000 1852560 1580555935.50 151.5394 59.9997 32.0000 1.9860 1.9867 417.9142 418.0803 0.0249 -1.0000 -1.0000 1852622 1580555935.60 151.5587 59.9997 32.0000 1.9854 1.9860 417.9406 418.1061 0.0248 -1.0000 -1.0000 1852684 1580555935.70 151.5587 59.9997 32.0000 1.9855 1.9861 417.8293 417.9950 0.0249 -1.0000 -1.0000 1852747 1580555935.80 151.5587 59.9997 32.0000 1.9861 1.9867 417.7318 417.8969 0.0248 -1.0000 -1.0000 1852809 1580555935.90 151.5587 59.9997 32.0000 1.9864 1.9870 417.7131 417.8786 0.0249 -1.0000 -1.0000 1852872 1580555936.00 151.5587 59.9997 32.0000 1.9856 1.9863 417.9099 418.0752 0.0248 -1.0000 -1.0000 1852950 1580555936.10 151.5052 59.9997 32.0000 1.9851 1.9858 417.9328 418.0973 0.0246 -1.0000 -1.0000 1853013 1580555936.20 151.5015 59.9997 32.0000 1.9855 1.9862 417.9699 418.1346 0.0248 -1.0000 -1.0000 1853075 1580555936.30 151.5015 59.9997 32.0000 1.9859 1.9866 417.9408 418.1060 0.0248 -1.0000 -1.0000 1853153 1580555936.40 151.5015 59.9997 32.0000 1.9855 1.9861 417.8645 418.0296 0.0248 -1.0000 -1.0000 1853216 1580555936.50 151.5015 59.9997 32.0000 1.9847 1.9853 417.9229 418.0873 0.0247 -1.0000 -1.0000 1853278 1580555936.60 151.4984 59.9997 32.0000 1.9849 1.9856 417.9516 418.1168 0.0248 -1.0000 -1.0000 1853341 1580555936.70 151.4756 59.9997 32.0000 1.9855 1.9862 417.9094 418.0743 0.0248 -1.0000 -1.0000 1853403 1580555936.80 151.4756 59.9997 32.0000 1.9872 1.9878 417.7434 417.9088 0.0249 -1.0000 -1.0000 1853466 1580555936.90 151.4756 59.9997 32.0000 1.9865 1.9871 417.7195 417.8839 0.0247 -1.0000 -1.0000 1853544 1580555937.00 151.4756 59.9997 32.0000 1.9854 1.9861 417.8859 418.0511 0.0248 -1.0000 -1.0000 1853606 1580555937.10 151.4756 59.9997 32.0000 1.9856 1.9862 417.9501 418.1152 0.0248 -1.0000 -1.0000 1853684 1580555937.20 151.4756 59.9997 32.0000 1.9865 1.9872 417.9863 418.1507 0.0247 -1.0000 -1.0000 1853747 1580555937.30 151.4393 59.9997 32.0000 1.9864 1.9870 417.8372 418.0024 0.0248 -1.0000 -1.0000 1853809 1580555937.40 151.4393 59.9997 32.0000 1.9864 1.9870 417.7487 417.9136 0.0248 -1.0000 -1.0000 1853872 1580555937.50 151.4393 59.9997 32.0000 1.9858 1.9865 417.9420 418.1071 0.0248 -1.0000 -1.0000 1853934 1580555937.60 151.4393 59.9997 32.0000 1.9862 1.9868 418.0226 418.1882 0.0248 -1.0000 -1.0000 1853997 1580555937.70 151.4393 59.9997 32.0000 1.9863 1.9869 417.7835 417.9485 0.0248 -1.0000 -1.0000 1854434 1580555937.80 151.4602 59.9997 32.0000 1.9861 1.9868 417.7227 417.8878 0.0248 -1.0000 -1.0000 1854497 1580555937.90 151.5478 59.9997 32.0000 1.9859 1.9865 417.9337 418.0993 0.0248 -1.0000 -1.0000 1854560 1580555938.00 151.5478 59.9997 32.0000 1.9855 1.9861 417.9559 418.1209 0.0248 -1.0000 -1.0000 1854638 1580555938.10 151.5478 59.9997 32.0000 1.9856 1.9862 417.9043 418.0703 0.0250 -1.0000 -1.0000 1854700 1580555938.20 151.5478 59.9997 32.0000 1.9865 1.9872 417.8227 417.9880 0.0248 -1.0000 -1.0000 1854919 1580555938.30 151.5478 59.9997 32.0000 1.9860 1.9866 417.7418 417.9070 0.0248 -1.0000 -1.0000 1854981 1580555938.40 151.5358 59.9997 32.0000 1.9863 1.9869 417.8556 418.0210 0.0248 -1.0000 -1.0000 1855044 1580555938.50 151.5358 59.9997 32.0000 1.9860 1.9867 417.9324 418.0966 0.0247 -1.0000 -1.0000 1855106 1580555938.60 151.5358 59.9997 32.0000 1.9858 1.9864 417.9026 418.0680 0.0247 -1.0000 -1.0000 1855184 1580555938.70 151.5358 59.9997 32.0000 1.9860 1.9867 417.8599 418.0241 0.0247 -1.0000 -1.0000 1856294 1580555938.80 151.5358 59.9997 32.0000 1.9859 1.9865 417.9485 418.1135 0.0248 -1.0000 -1.0000 1856341 1580555938.90 151.5624 59.9997 32.0000 1.9853 1.9860 417.9297 418.0948 0.0248 -1.0000 -1.0000 1856419 1580555939.00 151.5624 59.9997 32.0000 1.9864 1.9870 417.8748 418.0395 0.0246 -1.0000 -1.0000 1856481 1580555939.10 151.5624 59.9997 32.0000 1.9860 1.9866 417.7984 417.9635 0.0248 -1.0000 -1.0000 1856560 1580555939.20 151.5624 59.9997 32.0000 1.9865 1.9872 417.7866 417.9515 0.0247 -1.0000 -1.0000 1856622 1580555939.30 151.5624 59.9997 32.0000 1.9864 1.9870 417.7576 417.9216 0.0246 -1.0000 -1.0000 1856684 1580555939.40 151.5624 59.9997 32.0000 1.9849 1.9855 417.9164 418.0819 0.0250 -1.0000 -1.0000 1856763 1580555939.50 151.4642 59.9997 32.0000 1.9857 1.9863 417.9900 418.1567 0.0248 -1.0000 -1.0000 1856825 1580555939.60 151.4642 59.9997 32.0000 1.9855 1.9861 417.8758 418.0410 0.0249 -1.0000 -1.0000 1856888 1580555939.70 151.4642 59.9997 32.0000 1.9862 1.9868 417.7840 417.9497 0.0249 -1.0000 -1.0000 1856950 1580555939.80 151.4642 59.9997 32.0000 1.9862 1.9869 417.9371 418.1022 0.0247 -1.0000 -1.0000 1857028 1580555939.90 151.4642 59.9997 32.0000 1.9850 1.9857 417.9943 418.1601 0.0250 -1.0000 -1.0000 1857091 1580555940.00 151.4886 59.9996 32.0000 1.9867 1.9874 417.9101 418.0760 0.0249 -1.0000 -1.0000 1857153 1580555940.10 151.5374 59.9996 32.0000 1.9861 1.9867 417.7813 417.9464 0.0249 -1.0000 -1.0000 1857216 1580555940.20 151.5374 59.9996 32.0000 1.9857 1.9863 417.6925 417.8583 0.0249 -1.0000 -1.0000 1857278 1580555940.30 151.5374 59.9996 32.0000 1.9861 1.9868 417.7565 417.9220 0.0249 -1.0000 -1.0000 1857357 1580555940.40 151.5374 59.9996 32.0000 1.9860 1.9866 417.9351 418.1001 0.0247 -1.0000 -1.0000 1857434 1580555940.50 151.5374 59.9996 32.0000 1.9859 1.9866 417.8989 418.0637 0.0248 -1.0000 -1.0000 1857497 1580555940.60 151.5374 59.9996 32.0000 1.9867 1.9873 417.8198 417.9845 0.0247 -1.0000 -1.0000 1857575 1580555940.70 151.5374 59.9996 32.0000 1.9865 1.9872 417.7512 417.9154 0.0247 -1.0000 -1.0000 1857622 1580555940.80 151.5374 59.9996 32.0000 1.9857 1.9864 417.7231 417.8876 0.0247 -1.0000 -1.0000 1857684 1580555940.90 151.5374 59.9996 32.0000 1.9852 1.9858 417.9971 418.1609 0.0247 -1.0000 -1.0000 1857763 1580555941.00 151.5374 59.9996 32.0000 1.9858 1.9864 417.8208 417.9864 0.0248 -1.0000 -1.0000 1857825 1580555941.10 151.5374 59.9996 32.0000 1.9861 1.9867 417.7116 417.8767 0.0248 -1.0000 -1.0000 1857903 1580555941.20 151.5374 59.9996 32.0000 1.9861 1.9867 417.7485 417.9140 0.0249 -1.0000 -1.0000 1857966 1580555941.30 151.5512 59.9996 32.0000 1.9860 1.9867 417.9183 418.0842 0.0249 -1.0000 -1.0000 1858028 1580555941.40 151.5512 59.9996 32.0000 1.9854 1.9860 417.8897 418.0546 0.0247 -1.0000 -1.0000 1858091 1580555941.50 151.5512 59.9996 32.0000 1.9858 1.9864 417.9212 418.0861 0.0248 -1.0000 -1.0000 1858169 1580555941.60 151.5512 59.9996 32.0000 1.9860 1.9867 417.8064 417.9711 0.0247 -1.0000 -1.0000 1858231 1580555941.70 151.5512 59.9996 32.0000 1.9860 1.9866 417.7468 417.9115 0.0247 -1.0000 -1.0000 1858309 1580555941.80 151.5512 59.9996 32.0000 1.9860 1.9866 417.7915 417.9565 0.0248 -1.0000 -1.0000 1858434 1580555941.90 151.5512 59.9996 32.0000 1.9855 1.9862 417.8482 418.0131 0.0247 -1.0000 -1.0000 1858497 1580555942.00 151.4678 59.9996 32.0000 1.9860 1.9866 417.8785 418.0434 0.0248 -1.0000 -1.0000 1858560 1580555942.10 151.4678 59.9996 32.0000 1.9862 1.9868 417.8228 417.9862 0.0246 -1.0000 -1.0000 1858622 1580555942.20 151.4678 59.9996 32.0000 1.9864 1.9870 417.7624 417.9279 0.0249 -1.0000 -1.0000 1858684 1580555942.30 151.4678 59.9996 32.0000 1.9857 1.9863 417.8613 418.0265 0.0248 -1.0000 -1.0000 1858919 1580555942.40 151.4678 59.9996 32.0000 1.9851 1.9857 418.0498 418.2143 0.0248 -1.0000 -1.0000 1858981 1580555942.50 151.4779 59.9996 32.0000 1.9857 1.9864 418.0228 418.1885 0.0249 -1.0000 -1.0000 1859060 1580555942.60 151.4944 59.9996 32.0000 1.9858 1.9864 417.9366 418.1023 0.0249 -1.0000 -1.0000 1859122 1580555942.70 151.4944 59.9996 32.0000 1.9864 1.9870 417.9108 418.0772 0.0250 -1.0000 -1.0000 1859184 1580555942.80 151.4944 59.9996 32.0000 1.9868 1.9874 417.7383 417.9038 0.0247 -1.0000 -1.0000 1859419 1580555942.90 151.4944 59.9996 32.0000 1.9867 1.9873 417.7615 417.9267 0.0248 -1.0000 -1.0000 1859497 1580555943.00 151.4944 59.9996 32.0000 1.9860 1.9866 417.8611 418.0253 0.0246 -1.0000 -1.0000 1859560 1580555943.10 151.4944 59.9996 32.0000 1.9858 1.9864 417.9084 418.0735 0.0249 -1.0000 -1.0000 1859622 1580555943.20 151.4944 59.9996 32.0000 1.9868 1.9875 417.6876 417.8532 0.0249 -1.0000 -1.0000 1859684 1580555943.30 151.4944 59.9996 32.0000 1.9864 1.9871 417.7878 417.9526 0.0247 -1.0000 -1.0000 1900060 1580555943.40 151.4919 59.9996 32.0000 1.9854 1.9860 417.8759 418.0404 0.0247 -1.0000 -1.0000 1900138 1580555943.50 151.5413 59.9996 32.0000 1.9846 1.9852 418.0147 418.1809 0.0249 -1.0000 -1.0000 1900200 1580555943.60 151.5413 59.9996 32.0000 1.9851 1.9857 417.9761 418.1407 0.0247 -1.0000 -1.0000 1900263 1580555943.70 151.5413 59.9996 32.0000 1.9859 1.9865 417.8846 418.0494 0.0247 -1.0000 -1.0000 1900341 1580555943.80 151.5413 59.9996 32.0000 1.9864 1.9871 417.7825 417.9475 0.0248 -1.0000 -1.0000 1900575 1580555943.90 151.5413 59.9996 32.0000 1.9856 1.9863 417.7759 417.9418 0.0249 -1.0000 -1.0000 1900638 1580555944.00 151.5413 59.9996 32.0000 1.9850 1.9857 417.8527 418.0180 0.0248 -1.0000 -1.0000 1900716 1580555944.10 151.5433 59.9996 32.0000 1.9852 1.9859 417.9110 418.0759 0.0247 -1.0000 -1.0000 1900778 1580555944.20 151.5452 59.9996 32.0000 1.9849 1.9855 417.8388 418.0030 0.0247 -1.0000 -1.0000 1900841 1580555944.30 151.5452 59.9996 32.0000 1.9857 1.9863 417.7209 417.8863 0.0249 -1.0000 -1.0000 1901075 1580555944.40 151.5452 59.9996 32.0000 1.9859 1.9865 417.7304 417.8954 0.0248 -1.0000 -1.0000 1901138 1580555944.50 151.5452 59.9996 32.0000 1.9857 1.9863 417.9135 418.0788 0.0248 -1.0000 -1.0000 1901200 1580555944.60 151.4470 59.9996 32.0000 1.9853 1.9859 417.8857 418.0501 0.0246 -1.0000 -1.0000 1901278 1580555944.70 151.4934 59.9999 32.0000 1.9855 1.9861 417.8647 418.0296 0.0247 -1.0000 -1.0000 1901341 1580555944.80 151.5105 60.0001 32.0000 1.9863 1.9869 417.8973 418.0624 0.0248 -1.0000 -1.0000 1901560 1580555944.90 151.5105 60.0001 32.0000 1.9866 1.9872 417.7245 417.8899 0.0249 -1.0000 -1.0000 1901638 1580555945.00 151.5105 60.0001 32.0000 1.9864 1.9870 417.8687 418.0342 0.0247 -1.0000 -1.0000 1901684 1580555945.10 151.5105 60.0001 32.0000 1.9857 1.9863 417.9108 418.0745 0.0246 -1.0000 -1.0000 1901763 1580555945.20 151.5062 60.0001 32.0000 1.9853 1.9859 418.0080 418.1730 0.0248 -1.0000 -1.0000 1901825 1580555945.30 151.4704 60.0001 32.0000 1.9857 1.9864 417.9346 418.0994 0.0248 -1.0000 -1.0000 1902060 1580555945.40 151.4704 60.0001 32.0000 1.9867 1.9874 417.7828 417.9475 0.0247 -1.0000 -1.0000 1902122 1580555945.50 151.4704 60.0001 32.0000 1.9861 1.9868 417.8020 417.9663 0.0247 -1.0000 -1.0000 1902184 1580555945.60 151.4704 60.0001 32.0000 1.9855 1.9862 417.9250 418.0901 0.0248 -1.0000 -1.0000 1902247 1580555945.70 151.4704 60.0001 32.0000 1.9858 1.9865 417.9973 418.1625 0.0248 -1.0000 -1.0000 1902325 1580555945.80 151.5225 60.0001 32.0000 1.9865 1.9872 417.9178 418.0816 0.0247 -1.0000 -1.0000 1902388 1580555945.90 151.5225 60.0001 32.0000 1.9866 1.9872 417.7638 417.9288 0.0248 -1.0000 -1.0000 1902591 1580555946.00 151.5225 60.0001 32.0000 1.9866 1.9872 417.8042 417.9692 0.0248 -1.0000 -1.0000 1902669 1580555946.10 151.5225 60.0001 32.0000 1.9849 1.9856 417.9791 418.1444 0.0248 -1.0000 -1.0000 1902731 1580555946.20 151.5225 60.0001 32.0000 1.9853 1.9860 417.9779 418.1433 0.0249 -1.0000 -1.0000 1902794 1580555946.30 151.5225 60.0001 32.0000 1.9855 1.9861 417.9625 418.1271 0.0247 -1.0000 -1.0000 1902856 1580555946.40 151.5225 60.0001 32.0000 1.9852 1.9859 417.9625 418.1277 0.0248 -1.0000 -1.0000 1903044 1580555946.50 151.5225 60.0001 32.0000 1.9859 1.9865 417.7300 417.8948 0.0247 -1.0000 -1.0000 1903106 1580555946.60 151.5225 60.0001 32.0000 1.9858 1.9864 417.8939 418.0588 0.0248 -1.0000 -1.0000 1903184 1580555946.70 151.5528 60.0001 32.0000 1.9851 1.9857 417.9536 418.1184 0.0247 -1.0000 -1.0000 1903247 1580555946.80 151.5535 60.0001 32.0000 1.9850 1.9856 417.8865 418.0512 0.0247 -1.0000 -1.0000 1903309 1580555946.90 151.5535 60.0001 32.0000 1.9866 1.9872 417.7700 417.9340 0.0247 -1.0000 -1.0000 1903809 1580555947.00 151.5535 60.0001 32.0000 1.9868 1.9874 417.8034 417.9682 0.0247 -1.0000 -1.0000 1903872 1580555947.10 151.5535 60.0001 32.0000 1.9854 1.9860 417.7590 417.9233 0.0247 -1.0000 -1.0000 1903950 1580555947.20 151.5535 60.0001 32.0000 1.9863 1.9869 417.8583 418.0227 0.0247 -1.0000 -1.0000 1904013 1580555947.30 151.5391 60.0001 32.0000 1.9862 1.9868 417.9418 418.1070 0.0248 -1.0000 -1.0000 1904075 1580555947.40 151.4161 60.0001 32.0000 1.9856 1.9862 417.9499 418.1135 0.0245 -1.0000 -1.0000 1904325 1580555947.50 151.4161 60.0001 32.0000 1.9858 1.9865 417.9004 418.0659 0.0249 -1.0000 -1.0000 1904388 1580555947.60 151.4668 60.0001 32.0000 1.9862 1.9869 417.7809 417.9462 0.0248 -1.0000 -1.0000 1904450 1580555947.70 151.4402 60.0001 32.0000 1.9855 1.9862 417.8798 418.0455 0.0249 -1.0000 -1.0000 1904513 1580555947.80 151.4402 60.0001 32.0000 1.9860 1.9866 418.0135 418.1789 0.0248 -1.0000 -1.0000 1904575 1580555947.90 151.4402 60.0001 32.0000 1.9860 1.9866 417.9639 418.1288 0.0247 -1.0000 -1.0000 1904638 1580555948.00 151.4402 60.0001 32.0000 1.9860 1.9867 417.8752 418.0408 0.0249 -1.0000 -1.0000 1904716 1580555948.10 151.4646 60.0001 32.0000 1.9867 1.9874 417.7323 417.8978 0.0248 -1.0000 -1.0000 1904778 1580555948.20 151.4644 60.0001 32.0000 1.9864 1.9870 417.7014 417.8657 0.0246 -1.0000 -1.0000 1904841 1580555948.30 151.4644 60.0001 32.0000 1.9853 1.9859 417.9012 418.0651 0.0246 -1.0000 -1.0000 1904919 1580555948.40 151.4644 60.0001 32.0000 1.9850 1.9856 417.9742 418.1393 0.0248 -1.0000 -1.0000 1905216 1580555948.50 151.5098 60.0001 32.0000 1.9854 1.9860 418.0109 418.1760 0.0247 -1.0000 -1.0000 1905278 1580555948.60 151.5098 60.0001 32.0000 1.9858 1.9864 417.8947 418.0594 0.0247 -1.0000 -1.0000 1905357 1580555948.70 151.5098 60.0001 32.0000 1.9860 1.9867 417.7810 417.9453 0.0247 -1.0000 -1.0000 1905419 1580555948.80 151.5098 60.0001 32.0000 1.9856 1.9863 417.9466 418.1111 0.0247 -1.0000 -1.0000 1905481 1580555948.90 151.5098 60.0001 32.0000 1.9858 1.9865 418.0675 418.2314 0.0246 -1.0000 -1.0000 1905560 1580555949.00 151.5301 60.0001 32.0000 1.9862 1.9868 417.8859 418.0503 0.0247 -1.0000 -1.0000 1905622 1580555949.10 151.5782 60.0001 32.0000 1.9865 1.9872 417.7003 417.8642 0.0246 -1.0000 -1.0000 1905684 1580555949.20 151.5782 60.0001 32.0000 1.9864 1.9870 417.8097 417.9734 0.0246 -1.0000 -1.0000 1905747 1580555949.30 151.5782 60.0001 32.0000 1.9859 1.9866 417.8525 418.0174 0.0248 -1.0000 -1.0000 1905809 1580555949.40 151.5782 60.0001 32.0000 1.9853 1.9859 418.0006 418.1659 0.0249 -1.0000 -1.0000 1905888 1580555949.50 151.5782 60.0001 32.0000 1.9860 1.9866 417.9088 418.0732 0.0248 -1.0000 -1.0000 1905950 1580555949.60 151.5782 60.0001 32.0000 1.9863 1.9869 417.8671 418.0323 0.0247 -1.0000 -1.0000 1906013 1580555949.70 151.5782 60.0001 32.0000 1.9861 1.9868 417.7936 417.9581 0.0247 -1.0000 -1.0000 1906091 1580555949.80 151.5782 60.0001 32.0000 1.9854 1.9861 417.8925 418.0577 0.0248 -1.0000 -1.0000 1906153 1580555949.90 151.4563 60.0001 32.0000 1.9846 1.9853 417.9495 418.1142 0.0247 -1.0000 -1.0000 1906216 1580555950.00 151.4416 60.0001 32.0000 1.9850 1.9856 417.9337 418.0983 0.0247 -1.0000 -1.0000 1906450 1580555950.10 151.4416 60.0001 32.0000 1.9857 1.9863 417.8821 418.0471 0.0248 -1.0000 -1.0000 1906513 1580555950.20 151.4416 60.0001 32.0000 1.9855 1.9861 417.7479 417.9133 0.0248 -1.0000 -1.0000 1906575 1580555950.30 151.4416 60.0001 32.0000 1.9852 1.9859 417.7269 417.8911 0.0246 -1.0000 -1.0000 1906653 1580555950.40 151.4004 60.0001 32.0000 1.9854 1.9861 417.8692 418.0340 0.0247 -1.0000 -1.0000 1906716 1580555950.50 151.4004 60.0001 32.0000 1.9843 1.9850 417.9144 418.0784 0.0247 -1.0000 -1.0000 1907466 1580555950.60 151.4004 60.0001 32.0000 1.9855 1.9861 417.9198 418.0845 0.0247 -1.0000 -1.0000 1907528 1580555950.70 151.4013 60.0001 32.0000 1.9854 1.9861 417.7882 417.9524 0.0247 -1.0000 -1.0000 1907591 1580555950.80 151.4013 60.0001 32.0000 1.9856 1.9862 417.7537 417.9180 0.0247 -1.0000 -1.0000 1907653 1580555950.90 151.4013 60.0001 32.0000 1.9854 1.9861 417.7544 417.9195 0.0248 -1.0000 -1.0000 1907731 1580555951.00 151.4013 60.0001 32.0000 1.9853 1.9859 417.9433 418.1086 0.0248 -1.0000 -1.0000 1907794 1580555951.10 151.4013 60.0001 32.0000 1.9849 1.9855 417.9768 418.1420 0.0248 -1.0000 -1.0000 1907872 1580555951.20 151.4433 60.0001 32.0000 1.9859 1.9865 417.8095 417.9747 0.0248 -1.0000 -1.0000 1907934 1580555951.30 151.4797 60.0001 32.0000 1.9863 1.9869 417.6735 417.8380 0.0247 -1.0000 -1.0000 1907997 1580555951.40 151.4797 60.0001 32.0000 1.9859 1.9866 417.7685 417.9326 0.0247 -1.0000 -1.0000 1908060 1580555951.50 151.4797 60.0001 32.0000 1.9856 1.9862 417.8819 418.0464 0.0247 -1.0000 -1.0000 1908247 1580555951.60 151.4797 60.0001 32.0000 1.9850 1.9857 417.9578 418.1220 0.0246 -1.0000 -1.0000 1908309 1580555951.70 151.4797 60.0001 32.0000 1.9858 1.9864 417.8287 417.9933 0.0248 -1.0000 -1.0000 1908372 1580555951.80 151.5103 60.0001 32.0000 1.9869 1.9876 417.7348 417.8991 0.0247 -1.0000 -1.0000 1908434 1580555951.90 151.5103 60.0001 32.0000 1.9862 1.9869 417.7943 417.9587 0.0247 -1.0000 -1.0000 1908513 1580555952.00 151.5103 60.0001 32.0000 1.9855 1.9861 417.9100 418.0746 0.0248 -1.0000 -1.0000 1908794 1580555952.10 151.5103 60.0001 32.0000 1.9864 1.9871 417.8969 418.0618 0.0248 -1.0000 -1.0000 1908856 1580555952.20 151.5103 60.0001 32.0000 1.9852 1.9859 417.7630 417.9277 0.0247 -1.0000 -1.0000 1908919 1580555952.30 151.5103 60.0001 32.0000 1.9860 1.9866 417.7088 417.8735 0.0248 -1.0000 -1.0000 1908981 1580555952.40 151.5103 60.0001 32.0000 1.9852 1.9858 417.8894 418.0534 0.0246 -1.0000 -1.0000 1909044 1580555952.50 151.5103 60.0001 32.0000 1.9849 1.9855 417.9563 418.1204 0.0246 -1.0000 -1.0000 1909231 1580555952.60 151.5103 60.0001 32.0000 1.9857 1.9864 417.9148 418.0795 0.0248 -1.0000 -1.0000 1909294 1580555952.70 151.5103 60.0001 32.0000 1.9858 1.9864 417.8149 417.9795 0.0247 -1.0000 -1.0000 1909357 1580555952.80 151.5103 60.0001 32.0000 1.9862 1.9869 417.6935 417.8586 0.0248 -1.0000 -1.0000 1909419 1580555952.90 151.4808 60.0001 32.0000 1.9861 1.9868 417.8902 418.0553 0.0248 -1.0000 -1.0000 1909497 1580555953.00 151.4808 60.0001 32.0000 1.9855 1.9862 417.9608 418.1249 0.0246 -1.0000 -1.0000 1909560 1580555953.10 151.4808 60.0001 32.0000 1.9856 1.9863 417.8796 418.0441 0.0247 -1.0000 -1.0000 1909700 1580555953.20 151.4808 60.0001 32.0000 1.9871 1.9878 417.7378 417.9029 0.0248 -1.0000 -1.0000 1909763 1580555953.30 151.4808 60.0001 32.0000 1.9860 1.9866 417.8396 418.0047 0.0248 -1.0000 -1.0000 1909825 1580555953.40 151.4467 60.0001 32.0000 1.9856 1.9863 417.8107 417.9753 0.0247 -1.0000 -1.0000 1909888 1580555953.50 151.4463 60.0001 32.0000 1.9855 1.9862 417.9676 418.1326 0.0248 -1.0000 -1.0000 1909950 1580555953.60 151.4445 60.0001 32.0000 1.9855 1.9862 417.9608 418.1254 0.0247 -1.0000 -1.0000 1910716 1580555953.70 151.4445 60.0001 32.0000 1.9862 1.9868 417.9077 418.0730 0.0248 -1.0000 -1.0000 1910778 1580555953.80 151.4445 60.0001 32.0000 1.9864 1.9870 417.7880 417.9523 0.0246 -1.0000 -1.0000 1910841 1580555953.90 151.4831 60.0001 32.0000 1.9865 1.9871 417.8717 418.0354 0.0247 -1.0000 -1.0000 1910903 1580555954.00 151.5635 60.0001 32.0000 1.9856 1.9863 417.9380 418.1037 0.0248 -1.0000 -1.0000 1910981 1580555954.10 151.5635 60.0001 32.0000 1.9857 1.9864 418.0237 418.1882 0.0247 -1.0000 -1.0000 1911044 1580555954.20 151.5635 60.0001 32.0000 1.9865 1.9871 417.9152 418.0792 0.0246 -1.0000 -1.0000 1911106 1580555954.30 151.5635 60.0001 32.0000 1.9869 1.9875 417.7568 417.9206 0.0246 -1.0000 -1.0000 1911169 1580555954.40 151.5635 60.0001 32.0000 1.9865 1.9871 417.8338 417.9971 0.0245 -1.0000 -1.0000 1911247 1580555954.50 151.5706 60.0001 32.0000 1.9859 1.9866 417.9096 418.0735 0.0246 -1.0000 -1.0000 1911294 1580555954.60 151.5710 60.0001 32.0000 1.9858 1.9864 417.9679 418.1322 0.0247 -1.0000 -1.0000 1911372 1580555954.70 151.5710 60.0001 32.0000 1.9859 1.9865 417.9288 418.0933 0.0247 -1.0000 -1.0000 1911434 1580555954.80 151.5710 60.0001 32.0000 1.9869 1.9876 417.8362 418.0007 0.0248 -1.0000 -1.0000 1911497 1580555954.90 151.5710 60.0001 32.0000 1.9863 1.9870 417.7611 417.9259 0.0247 -1.0000 -1.0000 1911575 1580555955.00 151.5562 60.0000 32.0000 1.9857 1.9863 417.9098 418.0734 0.0246 -1.0000 -1.0000 1911638 1580555955.10 151.5061 59.9996 32.0000 1.9852 1.9858 417.9950 418.1595 0.0247 -1.0000 -1.0000 1912013 1580555955.20 151.5061 59.9996 32.0000 1.9848 1.9854 417.9727 418.1368 0.0247 -1.0000 -1.0000 1912075 1580555955.30 151.5061 59.9996 32.0000 1.9857 1.9863 417.8872 418.0515 0.0247 -1.0000 -1.0000 1912138 1580555955.40 151.5061 59.9996 32.0000 1.9871 1.9877 417.6919 417.8563 0.0246 -1.0000 -1.0000 1912216 1580555955.50 151.5061 59.9996 32.0000 1.9865 1.9871 417.8697 418.0339 0.0247 -1.0000 -1.0000 1912278 1580555955.60 151.5061 59.9996 32.0000 1.9863 1.9869 417.9448 418.1099 0.0248 -1.0000 -1.0000 1912450 1580555955.70 151.5061 59.9996 32.0000 1.9855 1.9862 418.0959 418.2603 0.0247 -1.0000 -1.0000 1912528 1580555955.80 151.5061 59.9996 32.0000 1.9870 1.9876 417.9393 418.1040 0.0247 -1.0000 -1.0000 1912591 1580555955.90 151.5061 59.9996 32.0000 1.9874 1.9880 417.8253 417.9900 0.0248 -1.0000 -1.0000 1912653 1580555956.00 151.5061 59.9996 32.0000 1.9873 1.9879 417.8125 417.9772 0.0247 -1.0000 -1.0000 1912731 1580555956.10 151.4953 59.9996 32.0000 1.9867 1.9874 417.9980 418.1620 0.0246 -1.0000 -1.0000 1912966 1580555956.20 151.4926 59.9996 32.0000 1.9858 1.9864 417.9485 418.1134 0.0248 -1.0000 -1.0000 1913028 1580555956.30 151.4926 59.9996 32.0000 1.9861 1.9867 417.9626 418.1277 0.0247 -1.0000 -1.0000 1913091 1580555956.40 151.4926 59.9996 32.0000 1.9863 1.9870 417.9485 418.1132 0.0247 -1.0000 -1.0000 1913153 1580555956.50 151.4926 59.9996 32.0000 1.9864 1.9870 417.8399 418.0049 0.0247 -1.0000 -1.0000 1913216 1580555956.60 151.4926 59.9996 32.0000 1.9859 1.9866 417.9812 418.1459 0.0248 -1.0000 -1.0000 1913450 1580555956.70 151.5885 59.9996 32.0000 1.9857 1.9863 417.9682 418.1326 0.0247 -1.0000 -1.0000 1913528 1580555956.80 151.5885 59.9996 32.0000 1.9865 1.9872 417.9453 418.1101 0.0247 -1.0000 -1.0000 1913575 1580555956.90 151.5885 59.9996 32.0000 1.9863 1.9869 417.8445 418.0091 0.0247 -1.0000 -1.0000 1913653 1580555957.00 151.5885 59.9996 32.0000 1.9860 1.9867 417.8207 417.9847 0.0246 -1.0000 -1.0000 1913716 1580555957.10 151.5885 59.9996 32.0000 1.9858 1.9864 417.8877 418.0524 0.0247 -1.0000 -1.0000 1913794 1580555957.20 151.5342 59.9996 32.0000 1.9855 1.9862 417.9647 418.1293 0.0247 -1.0000 -1.0000 1913981 1580555957.30 151.5342 59.9996 32.0000 1.9861 1.9868 417.8611 418.0249 0.0246 -1.0000 -1.0000 1914044 1580555957.40 151.5342 59.9996 32.0000 1.9861 1.9868 417.7835 417.9478 0.0247 -1.0000 -1.0000 1914122 1580555957.50 151.5342 59.9996 32.0000 1.9862 1.9869 417.6684 417.8325 0.0247 -1.0000 -1.0000 1914184 1580555957.60 151.5342 59.9996 32.0000 1.9860 1.9867 417.8791 418.0437 0.0247 -1.0000 -1.0000 1914247 1580555957.70 151.5087 59.9996 32.0000 1.9852 1.9859 418.0276 418.1926 0.0248 -1.0000 -1.0000 1914716 1580555957.80 151.4547 59.9996 32.0000 1.9850 1.9857 417.9556 418.1210 0.0248 -1.0000 -1.0000 1914778 1580555957.90 151.4547 59.9996 32.0000 1.9855 1.9862 417.7259 417.8916 0.0248 -1.0000 -1.0000 1914841 1580555958.00 151.4547 59.9996 32.0000 1.9864 1.9870 417.7203 417.8850 0.0247 -1.0000 -1.0000 1914903 1580555958.10 151.4547 59.9996 32.0000 1.9853 1.9860 417.9488 418.1131 0.0247 -1.0000 -1.0000 1914966 1580555958.20 151.4547 59.9996 32.0000 1.9852 1.9858 417.9859 418.1508 0.0247 -1.0000 -1.0000 1915028 1580555958.30 151.4048 59.9996 32.0000 1.9852 1.9859 417.9006 418.0642 0.0245 -1.0000 -1.0000 1915122 1580555958.40 151.4048 59.9996 32.0000 1.9859 1.9866 417.7469 417.9107 0.0247 -1.0000 -1.0000 1915184 1580555958.50 151.4048 59.9996 32.0000 1.9854 1.9860 417.7016 417.8643 0.0245 -1.0000 -1.0000 1915247 1580555958.60 151.4048 59.9996 32.0000 1.9857 1.9863 417.7250 417.8888 0.0246 -1.0000 -1.0000 1915325 1580555958.70 151.4048 59.9996 32.0000 1.9850 1.9856 417.9176 418.0818 0.0247 -1.0000 -1.0000 1915388 1580555958.80 151.4697 59.9996 32.0000 1.9848 1.9855 417.9824 418.1481 0.0248 -1.0000 -1.0000 1915450 1580555958.90 151.4697 59.9996 32.0000 1.9868 1.9874 417.8361 418.0010 0.0248 -1.0000 -1.0000 1915513 1580555959.00 151.4697 59.9996 32.0000 1.9859 1.9865 417.7621 417.9265 0.0247 -1.0000 -1.0000 1915575 1580555959.10 151.4697 59.9996 32.0000 1.9856 1.9862 417.7554 417.9192 0.0246 -1.0000 -1.0000 1915653 1580555959.20 151.4697 59.9996 32.0000 1.9860 1.9866 417.9414 418.1060 0.0248 -1.0000 -1.0000 1915981 1580555959.30 151.4737 59.9996 32.0000 1.9847 1.9854 417.9768 418.1416 0.0247 -1.0000 -1.0000 1916044 1580555959.40 151.5460 59.9996 32.0000 1.9863 1.9869 417.8852 418.0493 0.0247 -1.0000 -1.0000 1916106 1580555959.50 151.5460 59.9996 32.0000 1.9859 1.9865 417.7772 417.9426 0.0248 -1.0000 -1.0000 1916169 1580555959.60 151.5460 59.9996 32.0000 1.9859 1.9865 417.7129 417.8772 0.0247 -1.0000 -1.0000 1916231 1580555959.70 151.5460 59.9996 32.0000 1.9853 1.9860 417.7128 417.8772 0.0246 -1.0000 -1.0000 1916481 1580555959.80 151.5460 59.9996 32.0000 1.9857 1.9864 417.8644 418.0280 0.0246 -1.0000 -1.0000 1916544 1580555959.90 151.5340 59.9993 32.0000 1.9856 1.9863 417.9085 418.0734 0.0248 -1.0000 -1.0000 1916606 1580555960.00 151.5258 59.9991 32.0000 1.9860 1.9867 417.7787 417.9433 0.0247 -1.0000 -1.0000 1916684 1580555960.10 151.5258 59.9991 32.0000 1.9861 1.9868 417.7726 417.9361 0.0245 -1.0000 -1.0000 1916747 1580555960.20 151.5258 59.9991 32.0000 1.9854 1.9860 417.8802 418.0451 0.0247 -1.0000 -1.0000 1916981 1580555960.30 151.5258 59.9991 32.0000 1.9856 1.9863 417.9948 418.1583 0.0246 -1.0000 -1.0000 1917044 1580555960.40 151.5258 59.9991 32.0000 1.9853 1.9859 418.0465 418.2104 0.0246 -1.0000 -1.0000 1917106 1580555960.50 151.5205 59.9991 32.0000 1.9857 1.9863 417.8150 417.9797 0.0248 -1.0000 -1.0000 1917169 1580555960.60 151.4324 59.9991 32.0000 1.9861 1.9868 417.7676 417.9327 0.0248 -1.0000 -1.0000 1917247 1580555960.70 151.4324 59.9991 32.0000 1.9856 1.9863 417.7753 417.9399 0.0247 -1.0000 -1.0000 1917309 1580555960.80 151.4324 59.9991 32.0000 1.9852 1.9858 417.8476 418.0121 0.0247 -1.0000 -1.0000 1917434 1580555960.90 151.4324 59.9991 32.0000 1.9849 1.9855 417.8880 418.0517 0.0246 -1.0000 -1.0000 1917513 1580555961.00 151.4324 59.9991 32.0000 1.9864 1.9870 417.7394 417.9039 0.0248 -1.0000 -1.0000 1917575 1580555961.10 151.4350 59.9991 32.0000 1.9866 1.9873 417.7308 417.8953 0.0247 -1.0000 -1.0000 1917653 1580555961.20 151.4642 59.9991 32.0000 1.9861 1.9867 417.8049 417.9692 0.0247 -1.0000 -1.0000 1917716 1580555961.30 151.4642 59.9991 32.0000 1.9855 1.9861 418.0018 418.1665 0.0247 -1.0000 -1.0000 1917950 1580555961.40 151.4642 59.9991 32.0000 1.9857 1.9864 417.9942 418.1588 0.0247 -1.0000 -1.0000 1918013 1580555961.50 151.4642 59.9991 32.0000 1.9861 1.9867 417.8573 418.0212 0.0247 -1.0000 -1.0000 1918075 1580555961.60 151.4642 59.9991 32.0000 1.9865 1.9872 417.7841 417.9486 0.0247 -1.0000 -1.0000 1918138 1580555961.70 151.5041 59.9991 32.0000 1.9870 1.9877 417.7285 417.8929 0.0247 -1.0000 -1.0000 1918216 1580555961.80 151.5041 59.9991 32.0000 1.9870 1.9877 417.9674 418.1325 0.0248 -1.0000 -1.0000 1918544 1580555961.90 151.5041 59.9991 32.0000 1.9863 1.9870 418.1184 418.2826 0.0246 -1.0000 -1.0000 1918622 1580555962.00 151.5041 59.9991 32.0000 1.9862 1.9868 418.0062 418.1709 0.0247 -1.0000 -1.0000 1918700 1580555962.10 151.5041 59.9991 32.0000 1.9865 1.9872 417.7430 417.9071 0.0247 -1.0000 -1.0000 1918763 1580555962.20 151.5229 59.9991 32.0000 1.9866 1.9872 417.8096 417.9739 0.0247 -1.0000 -1.0000 1918825 1580555962.30 151.5305 59.9991 32.0000 1.9865 1.9872 417.8710 418.0344 0.0246 -1.0000 -1.0000 1919841 1580555962.40 151.5305 59.9991 32.0000 1.9858 1.9864 417.9814 418.1468 0.0248 -1.0000 -1.0000 1919903 1580555962.50 151.5305 59.9991 32.0000 1.9863 1.9869 417.8350 417.9992 0.0246 -1.0000 -1.0000 1919966 1580555962.60 151.5305 59.9991 32.0000 1.9867 1.9874 417.8980 418.0619 0.0247 -1.0000 -1.0000 1920044 1580555962.70 151.5305 59.9991 32.0000 1.9858 1.9865 417.7710 417.9356 0.0247 -1.0000 -1.0000 1920106 1580555962.80 151.5548 59.9991 32.0000 1.9858 1.9864 417.8784 418.0423 0.0246 -1.0000 -1.0000 1920169 1580555962.90 151.5548 59.9991 32.0000 1.9855 1.9862 418.0254 418.1889 0.0245 -1.0000 -1.0000 1920247 1580555963.00 151.5548 59.9991 32.0000 1.9851 1.9858 418.0106 418.1743 0.0247 -1.0000 -1.0000 1920309 1580555963.10 151.5548 59.9991 32.0000 1.9851 1.9857 417.9328 418.0975 0.0247 -1.0000 -1.0000 1920388 1580555963.20 151.5548 59.9991 32.0000 1.9856 1.9862 417.6572 417.8214 0.0247 -1.0000 -1.0000 1920434 1580555963.30 151.5838 59.9991 32.0000 1.9859 1.9866 417.8120 417.9763 0.0246 -1.0000 -1.0000 1920513 1580555963.40 151.5895 59.9991 32.0000 1.9855 1.9861 418.0141 418.1775 0.0245 -1.0000 -1.0000 1920575 1580555963.50 151.5895 59.9991 32.0000 1.9857 1.9864 417.9670 418.1312 0.0247 -1.0000 -1.0000 1920638 1580555963.60 151.5895 59.9991 32.0000 1.9864 1.9871 417.7620 417.9269 0.0248 -1.0000 -1.0000 1920700 1580555963.70 151.5895 59.9991 32.0000 1.9865 1.9871 417.7213 417.8860 0.0247 -1.0000 -1.0000 1920778 1580555963.80 151.5823 59.9991 32.0000 1.9861 1.9868 417.7683 417.9314 0.0246 -1.0000 -1.0000 1920841 1580555963.90 151.4542 59.9991 32.0000 1.9851 1.9857 417.8351 417.9996 0.0247 -1.0000 -1.0000 1920903 1580555964.00 151.4542 59.9991 32.0000 1.9862 1.9869 417.8709 418.0355 0.0248 -1.0000 -1.0000 1920966 1580555964.10 151.4542 59.9991 32.0000 1.9860 1.9866 417.7295 417.8947 0.0247 -1.0000 -1.0000 1921044 1580555964.20 151.4542 59.9991 32.0000 1.9865 1.9871 417.7171 417.8808 0.0246 -1.0000 -1.0000 1921091 1580555964.30 151.4542 59.9991 32.0000 1.9866 1.9873 417.9181 418.0824 0.0247 -1.0000 -1.0000 1921169 1580555964.40 151.4542 59.9991 32.0000 1.9856 1.9863 417.9835 418.1474 0.0246 -1.0000 -1.0000 1921231 1580555964.50 151.4542 59.9991 32.0000 1.9862 1.9869 417.8838 418.0478 0.0246 -1.0000 -1.0000 1921294 1580555964.60 151.4542 59.9991 32.0000 1.9862 1.9869 417.7580 417.9228 0.0248 -1.0000 -1.0000 1921372 1580555964.70 151.4542 59.9991 32.0000 1.9864 1.9870 417.7207 417.8845 0.0246 -1.0000 -1.0000 1921434 1580555964.80 151.4542 59.9991 32.0000 1.9862 1.9868 417.8719 418.0362 0.0247 -1.0000 -1.0000 1921497 1580555964.90 151.4542 59.9991 32.0000 1.9854 1.9860 417.9935 418.1571 0.0245 -1.0000 -1.0000 1922091 1580555965.00 151.5309 59.9990 32.0000 1.9861 1.9867 417.9094 418.0736 0.0247 -1.0000 -1.0000 1922153 1580555965.10 151.5309 59.9990 32.0000 1.9863 1.9870 417.7312 417.8950 0.0246 -1.0000 -1.0000 1922231 1580555965.20 151.5309 59.9990 32.0000 1.9870 1.9877 417.7592 417.9224 0.0245 -1.0000 -1.0000 1922341 1580555965.30 151.5309 59.9990 32.0000 1.9866 1.9872 417.7694 417.9325 0.0246 -1.0000 -1.0000 1922403 1580555965.40 151.5309 59.9990 32.0000 1.9873 1.9880 417.8991 418.0631 0.0246 -1.0000 -1.0000 1922481 1580555965.50 151.5309 59.9990 32.0000 1.9864 1.9871 417.9344 418.0992 0.0248 -1.0000 -1.0000 1922544 1580555965.60 151.5090 59.9990 32.0000 1.9860 1.9866 417.8945 418.0581 0.0246 -1.0000 -1.0000 1922591 1580555965.70 151.5090 59.9990 32.0000 1.9867 1.9873 417.7527 417.9169 0.0246 -1.0000 -1.0000 1922669 1580555965.80 151.5090 59.9990 32.0000 1.9860 1.9866 417.8528 418.0168 0.0246 -1.0000 -1.0000 1922731 1580555965.90 151.5090 59.9990 32.0000 1.9852 1.9858 417.9195 418.0829 0.0246 -1.0000 -1.0000 1923372 1580555966.00 151.5090 59.9990 32.0000 1.9851 1.9857 418.0773 418.2421 0.0247 -1.0000 -1.0000 1923434 1580555966.10 151.5509 59.9990 32.0000 1.9862 1.9869 417.8525 418.0171 0.0247 -1.0000 -1.0000 1923497 1580555966.20 151.5509 59.9990 32.0000 1.9870 1.9876 417.7986 417.9624 0.0246 -1.0000 -1.0000 1923560 1580555966.30 151.5509 59.9990 32.0000 1.9869 1.9876 417.8170 417.9808 0.0245 -1.0000 -1.0000 1923638 1580555966.40 151.5509 59.9990 32.0000 1.9861 1.9867 417.9580 418.1215 0.0246 -1.0000 -1.0000 1923700 1580555966.50 151.5509 59.9990 32.0000 1.9859 1.9866 418.0104 418.1743 0.0247 -1.0000 -1.0000 1923778 1580555966.60 151.5509 59.9990 32.0000 1.9866 1.9872 417.7980 417.9628 0.0247 -1.0000 -1.0000 1923841 1580555966.70 151.5509 59.9990 32.0000 1.9866 1.9873 417.7578 417.9220 0.0246 -1.0000 -1.0000 1923903 1580555966.80 151.5442 59.9990 32.0000 1.9860 1.9867 417.8207 417.9844 0.0246 -1.0000 -1.0000 1923966 1580555966.90 151.5442 59.9990 32.0000 1.9857 1.9863 417.8869 418.0517 0.0247 -1.0000 -1.0000 1924044 1580555967.00 151.5442 59.9990 32.0000 1.9856 1.9863 417.9309 418.0958 0.0247 -1.0000 -1.0000 1924106 1580555967.10 151.5442 59.9990 32.0000 1.9861 1.9868 417.8635 418.0286 0.0247 -1.0000 -1.0000 1924184 1580555967.20 151.5442 59.9990 32.0000 1.9865 1.9872 417.8323 417.9958 0.0246 -1.0000 -1.0000 1924247 1580555967.30 151.5442 59.9990 32.0000 1.9861 1.9868 417.8041 417.9680 0.0246 -1.0000 -1.0000 1924309 1580555967.40 151.4886 59.9990 32.0000 1.9856 1.9862 417.8105 417.9746 0.0246 -1.0000 -1.0000 1924372 1580555967.50 151.4886 59.9990 32.0000 1.9857 1.9863 418.0357 418.1998 0.0246 -1.0000 -1.0000 1924434 1580555967.60 151.4886 59.9990 32.0000 1.9853 1.9860 417.9799 418.1446 0.0248 -1.0000 -1.0000 1924497 1580555967.70 151.4886 59.9990 32.0000 1.9860 1.9866 417.8118 417.9761 0.0247 -1.0000 -1.0000 1924575 1580555967.80 151.4886 59.9990 32.0000 1.9857 1.9863 417.8222 417.9860 0.0246 -1.0000 -1.0000 1924638 1580555967.90 151.4886 59.9990 32.0000 1.9862 1.9868 417.9623 418.1264 0.0246 -1.0000 -1.0000 1924700 1580555968.00 151.4886 59.9990 32.0000 1.9861 1.9867 417.9283 418.0922 0.0246 -1.0000 -1.0000 1924809 1580555968.10 151.4886 59.9990 32.0000 1.9864 1.9871 417.9004 418.0647 0.0247 -1.0000 -1.0000 1924872 1580555968.20 151.4886 59.9990 32.0000 1.9871 1.9877 417.7508 417.9156 0.0247 -1.0000 -1.0000 1924934 1580555968.30 151.4886 59.9990 32.0000 1.9868 1.9875 417.7679 417.9322 0.0247 -1.0000 -1.0000 1924997 1580555968.40 151.4886 59.9990 32.0000 1.9869 1.9876 418.0291 418.1938 0.0247 -1.0000 -1.0000 1925060 1580555968.50 151.5014 59.9990 32.0000 1.9859 1.9866 418.0691 418.2329 0.0246 -1.0000 -1.0000 1925809 1580555968.60 151.5014 59.9990 32.0000 1.9858 1.9865 417.9960 418.1610 0.0247 -1.0000 -1.0000 1925888 1580555968.70 151.5014 59.9990 32.0000 1.9869 1.9875 417.8981 418.0621 0.0246 -1.0000 -1.0000 1925966 1580555968.80 151.5014 59.9990 32.0000 1.9866 1.9872 417.8912 418.0545 0.0245 -1.0000 -1.0000 1926028 1580555968.90 151.5014 59.9990 32.0000 1.9864 1.9870 418.0681 418.2327 0.0247 -1.0000 -1.0000 1926106 1580555969.00 151.5014 59.9990 32.0000 1.9859 1.9865 417.9911 418.1551 0.0246 -1.0000 -1.0000 1926247 1580555969.10 151.4868 59.9990 32.0000 1.9858 1.9864 417.9487 418.1135 0.0248 -1.0000 -1.0000 1926325 1580555969.20 151.4868 59.9990 32.0000 1.9860 1.9867 417.8180 417.9833 0.0248 -1.0000 -1.0000 1926388 1580555969.30 151.4868 59.9990 32.0000 1.9862 1.9869 417.8065 417.9713 0.0247 -1.0000 -1.0000 1926560 1580555969.40 151.4868 59.9990 32.0000 1.9867 1.9874 417.8849 418.0490 0.0247 -1.0000 -1.0000 1926638 1580555969.50 151.4868 59.9990 32.0000 1.9855 1.9862 417.9075 418.0716 0.0247 -1.0000 -1.0000 1926700 1580555969.60 151.5070 60.0002 32.0000 1.9856 1.9862 417.9864 418.1514 0.0248 -1.0000 -1.0000 1926763 1580555969.70 151.5137 60.0006 32.0000 1.9858 1.9865 417.9374 418.1017 0.0246 -1.0000 -1.0000 1926825 1580555969.80 151.5137 60.0006 32.0000 1.9858 1.9864 417.7999 417.9636 0.0246 -1.0000 -1.0000 1926888 1580555969.90 151.5137 60.0006 32.0000 1.9866 1.9872 417.7944 417.9588 0.0247 -1.0000 -1.0000 1926950 1580555970.00 151.5137 60.0006 32.0000 1.9858 1.9865 417.9240 418.0886 0.0247 -1.0000 -1.0000 1927028 1580555970.10 151.5137 60.0006 32.0000 1.9856 1.9863 418.0406 418.2046 0.0247 -1.0000 -1.0000 1927091 1580555970.20 151.5518 60.0006 32.0000 1.9856 1.9862 417.8893 418.0540 0.0247 -1.0000 -1.0000 1927153 1580555970.30 151.5518 60.0006 32.0000 1.9855 1.9862 417.7521 417.9165 0.0247 -1.0000 -1.0000 1927231 1580555970.40 151.5518 60.0006 32.0000 1.9866 1.9873 417.7186 417.8817 0.0245 -1.0000 -1.0000 1927294 1580555970.50 151.5283 60.0006 32.0000 1.9859 1.9866 417.7368 417.9000 0.0245 -1.0000 -1.0000 1927356 1580555970.60 151.4825 60.0006 32.0000 1.9854 1.9860 417.8119 417.9755 0.0246 -1.0000 -1.0000 1927434 1580555970.70 151.4825 60.0006 32.0000 1.9851 1.9857 418.0394 418.2046 0.0247 -1.0000 -1.0000 1927497 1580555970.80 151.4825 60.0006 32.0000 1.9852 1.9858 417.9997 418.1643 0.0248 -1.0000 -1.0000 1927560 1580555970.90 151.4825 60.0006 32.0000 1.9859 1.9865 417.9422 418.1063 0.0246 -1.0000 -1.0000 1927622 1580555971.00 151.4825 60.0006 32.0000 1.9862 1.9869 417.9133 418.0772 0.0246 -1.0000 -1.0000 1927684 1580555971.10 151.4825 60.0006 32.0000 1.9857 1.9863 417.8607 418.0236 0.0244 -1.0000 -1.0000 1928513 1580555971.20 151.4825 60.0006 32.0000 1.9850 1.9857 417.9103 418.0751 0.0247 -1.0000 -1.0000 1928575 1580555971.30 151.4849 60.0006 32.0000 1.9851 1.9857 417.9433 418.1073 0.0246 -1.0000 -1.0000 1928638 1580555971.40 151.4885 60.0006 32.0000 1.9861 1.9868 417.8920 418.0562 0.0247 -1.0000 -1.0000 1928716 1580555971.50 151.4885 60.0006 32.0000 1.9863 1.9869 417.7471 417.9114 0.0247 -1.0000 -1.0000 1928778 1580555971.60 151.4885 60.0006 32.0000 1.9868 1.9875 417.7514 417.9153 0.0246 -1.0000 -1.0000 1928841 1580555971.70 151.4885 60.0006 32.0000 1.9858 1.9864 417.9633 418.1274 0.0247 -1.0000 -1.0000 1928919 1580555971.80 151.4885 60.0006 32.0000 1.9855 1.9861 418.0668 418.2309 0.0246 -1.0000 -1.0000 1928981 1580555971.90 151.4559 60.0006 32.0000 1.9861 1.9868 418.0660 418.2302 0.0247 -1.0000 -1.0000 1929044 1580555972.00 151.4353 60.0006 32.0000 1.9865 1.9872 417.8511 418.0155 0.0247 -1.0000 -1.0000 1929122 1580555972.10 151.4353 60.0006 32.0000 1.9869 1.9876 417.7564 417.9198 0.0245 -1.0000 -1.0000 1929184 1580555972.20 151.4353 60.0006 32.0000 1.9854 1.9861 417.9036 418.0667 0.0245 -1.0000 -1.0000 1929247 1580555972.30 151.4353 60.0006 32.0000 1.9847 1.9853 417.9517 418.1155 0.0246 -1.0000 -1.0000 1929325 1580555972.40 151.4353 60.0006 32.0000 1.9858 1.9864 417.9394 418.1029 0.0246 -1.0000 -1.0000 1929388 1580555972.50 151.4214 60.0006 32.0000 1.9863 1.9869 417.8866 418.0514 0.0247 -1.0000 -1.0000 1929450 1580555972.60 151.4214 60.0006 32.0000 1.9862 1.9868 417.7964 417.9613 0.0249 -1.0000 -1.0000 1929528 1580555972.70 151.4214 60.0006 32.0000 1.9861 1.9868 417.8075 417.9716 0.0247 -1.0000 -1.0000 1929591 1580555972.80 151.4214 60.0006 32.0000 1.9856 1.9863 417.8596 418.0235 0.0246 -1.0000 -1.0000 1929654 1580555972.90 151.4214 60.0006 32.0000 1.9854 1.9861 417.8875 418.0523 0.0248 -1.0000 -1.0000 1929731 1580555973.00 151.4951 60.0006 32.0000 1.9864 1.9870 417.9003 418.0651 0.0247 -1.0000 -1.0000 1929794 1580555973.10 151.4951 60.0006 32.0000 1.9872 1.9878 417.7354 417.8996 0.0247 -1.0000 -1.0000 1929872 1580555973.20 151.4951 60.0006 32.0000 1.9864 1.9870 417.7087 417.8722 0.0245 -1.0000 -1.0000 1929919 1580555973.30 151.4951 60.0006 32.0000 1.9853 1.9860 417.9735 418.1376 0.0246 -1.0000 -1.0000 1929981 1580555973.40 151.4951 60.0006 32.0000 1.9865 1.9871 417.9278 418.0914 0.0246 -1.0000 -1.0000 1930060 1580555973.50 151.4951 60.0006 32.0000 1.9862 1.9868 417.7345 417.8986 0.0247 -1.0000 -1.0000 1930122 1580555973.60 151.5498 60.0006 32.0000 1.9866 1.9873 417.7249 417.8896 0.0248 -1.0000 -1.0000 1930450 1580555973.70 151.5498 60.0006 32.0000 1.9862 1.9868 417.7935 417.9583 0.0247 -1.0000 -1.0000 1930528 1580555973.80 151.5498 60.0006 32.0000 1.9849 1.9856 417.8990 418.0628 0.0246 -1.0000 -1.0000 1930591 1580555973.90 151.5498 60.0006 32.0000 1.9857 1.9864 417.9177 418.0814 0.0246 -1.0000 -1.0000 1930653 1580555974.00 151.5498 60.0006 32.0000 1.9864 1.9870 417.9780 418.1421 0.0247 -1.0000 -1.0000 1930716 1580555974.10 151.5082 60.0006 32.0000 1.9864 1.9870 417.7692 417.9336 0.0246 -1.0000 -1.0000 1930778 1580555974.20 151.5082 60.0006 32.0000 1.9867 1.9873 417.7441 417.9079 0.0246 -1.0000 -1.0000 1930966 1580555974.30 151.5082 60.0006 32.0000 1.9858 1.9865 417.7486 417.9129 0.0247 -1.0000 -1.0000 1931028 1580555974.40 151.5082 60.0006 32.0000 1.9862 1.9869 417.8400 418.0044 0.0247 -1.0000 -1.0000 1931091 1580555974.50 151.5082 60.0006 32.0000 1.9860 1.9866 417.8875 418.0524 0.0247 -1.0000 -1.0000 1931153 1580555974.60 151.5036 60.0006 32.0000 1.9867 1.9873 417.6967 417.8607 0.0246 -1.0000 -1.0000 1931231 1580555974.70 151.4603 60.0005 32.0000 1.9861 1.9867 417.7061 417.8696 0.0246 -1.0000 -1.0000 1931606 1580555974.80 151.4603 60.0005 32.0000 1.9854 1.9860 417.8125 417.9763 0.0246 -1.0000 -1.0000 1931669 1580555974.90 151.4603 60.0005 32.0000 1.9848 1.9855 417.9362 418.0996 0.0245 -1.0000 -1.0000 1931747 1580555975.00 151.4603 60.0005 32.0000 1.9857 1.9863 417.9537 418.1180 0.0247 -1.0000 -1.0000 1931809 1580555975.10 151.4603 60.0005 32.0000 1.9862 1.9868 417.8808 418.0445 0.0246 -1.0000 -1.0000 1931888 1580555975.20 151.4486 60.0005 32.0000 1.9867 1.9873 417.7684 417.9321 0.0246 -1.0000 -1.0000 1932184 1580555975.30 151.4486 60.0005 32.0000 1.9862 1.9869 417.7769 417.9398 0.0245 -1.0000 -1.0000 1932247 1580555975.40 151.4486 60.0005 32.0000 1.9856 1.9863 417.8550 418.0184 0.0245 -1.0000 -1.0000 1932325 1580555975.50 151.4486 60.0005 32.0000 1.9856 1.9862 417.9208 418.0839 0.0245 -1.0000 -1.0000 1932388 1580555975.60 151.4486 60.0005 32.0000 1.9862 1.9869 417.8270 417.9913 0.0247 -1.0000 -1.0000 1932450 1580555975.70 151.4666 60.0005 32.0000 1.9860 1.9866 417.7906 417.9551 0.0247 -1.0000 -1.0000 1932591 1580555975.80 151.4768 60.0005 32.0000 1.9856 1.9863 417.8819 418.0457 0.0246 -1.0000 -1.0000 1932653 1580555975.90 151.4768 60.0005 32.0000 1.9854 1.9861 417.9665 418.1310 0.0247 -1.0000 -1.0000 1932716 1580555976.00 151.4768 60.0005 32.0000 1.9862 1.9868 417.9569 418.1223 0.0248 -1.0000 -1.0000 1932794 1580555976.10 151.4768 60.0005 32.0000 1.9862 1.9868 417.9520 418.1162 0.0246 -1.0000 -1.0000 1932856 1580555976.20 151.4768 60.0005 32.0000 1.9866 1.9872 417.8509 418.0147 0.0246 -1.0000 -1.0000 1932919 1580555976.30 151.5359 60.0005 32.0000 1.9865 1.9872 417.8258 417.9901 0.0247 -1.0000 -1.0000 1932997 1580555976.40 151.5359 60.0005 32.0000 1.9860 1.9867 417.8731 418.0381 0.0248 -1.0000 -1.0000 1933060 1580555976.50 151.5359 60.0005 32.0000 1.9855 1.9861 417.8525 418.0162 0.0246 -1.0000 -1.0000 1933122 1580555976.60 151.5359 60.0005 32.0000 1.9855 1.9861 417.9151 418.0789 0.0247 -1.0000 -1.0000 1933200 1580555976.70 151.5359 60.0005 32.0000 1.9862 1.9868 417.7624 417.9269 0.0247 -1.0000 -1.0000 1933716 1580555976.80 151.5416 60.0005 32.0000 1.9861 1.9867 417.7187 417.8843 0.0248 -1.0000 -1.0000 1933794 1580555976.90 151.5578 60.0005 32.0000 1.9853 1.9859 417.8045 417.9689 0.0247 -1.0000 -1.0000 1933872 1580555977.00 151.5578 60.0005 32.0000 1.9855 1.9861 417.9160 418.0809 0.0248 -1.0000 -1.0000 1933934 1580555977.10 151.5578 60.0005 32.0000 1.9854 1.9861 417.9606 418.1250 0.0247 -1.0000 -1.0000 1933997 1580555977.20 151.5578 60.0005 32.0000 1.9862 1.9869 417.9508 418.1155 0.0247 -1.0000 -1.0000 1934060 1580555977.30 151.5578 60.0005 32.0000 1.9857 1.9863 417.8909 418.0555 0.0247 -1.0000 -1.0000 1934122 1580555977.40 151.4512 60.0005 32.0000 1.9856 1.9863 417.7850 417.9487 0.0246 -1.0000 -1.0000 1934200 1580555977.50 151.4512 60.0005 32.0000 1.9853 1.9859 417.8500 418.0146 0.0248 -1.0000 -1.0000 1934263 1580555977.60 151.4512 60.0005 32.0000 1.9854 1.9861 418.0810 418.2458 0.0247 -1.0000 -1.0000 1934325 1580555977.70 151.4512 60.0005 32.0000 1.9856 1.9862 417.9274 418.0922 0.0247 -1.0000 -1.0000 1934403 1580555977.80 151.4512 60.0005 32.0000 1.9861 1.9867 417.7115 417.8756 0.0247 -1.0000 -1.0000 1934466 1580555977.90 151.4520 60.0005 32.0000 1.9859 1.9866 417.8868 418.0511 0.0247 -1.0000 -1.0000 1934528 1580555978.00 151.4790 60.0005 32.0000 1.9859 1.9865 418.0113 418.1761 0.0247 -1.0000 -1.0000 1934591 1580555978.10 151.4790 60.0005 32.0000 1.9849 1.9855 418.0060 418.1705 0.0247 -1.0000 -1.0000 1934653 1580555978.20 151.4790 60.0005 32.0000 1.9867 1.9874 417.9587 418.1230 0.0247 -1.0000 -1.0000 1934716 1580555978.30 151.4790 60.0005 32.0000 1.9864 1.9870 417.8335 417.9974 0.0246 -1.0000 -1.0000 1934966 1580555978.40 151.4790 60.0005 32.0000 1.9867 1.9873 417.7886 417.9525 0.0246 -1.0000 -1.0000 1935028 1580555978.50 151.4790 60.0005 32.0000 1.9862 1.9868 417.9645 418.1281 0.0246 -1.0000 -1.0000 1935091 1580555978.60 151.5140 60.0005 32.0000 1.9854 1.9861 418.0129 418.1774 0.0247 -1.0000 -1.0000 1935169 1580555978.70 151.5179 60.0005 32.0000 1.9854 1.9861 417.9503 418.1145 0.0246 -1.0000 -1.0000 1935231 1580555978.80 151.5179 60.0005 32.0000 1.9859 1.9865 417.8793 418.0434 0.0247 -1.0000 -1.0000 1935481 1580555978.90 151.5179 60.0005 32.0000 1.9855 1.9862 417.8843 418.0486 0.0247 -1.0000 -1.0000 1935544 1580555979.00 151.5179 60.0005 32.0000 1.9851 1.9857 417.9691 418.1332 0.0246 -1.0000 -1.0000 1935606 1580555979.10 151.5182 60.0005 32.0000 1.9858 1.9864 418.0079 418.1705 0.0245 -1.0000 -1.0000 1935684 1580555979.20 151.5234 60.0005 32.0000 1.9862 1.9869 417.8262 417.9910 0.0247 -1.0000 -1.0000 1935747 1580555979.30 151.5234 60.0005 32.0000 1.9863 1.9869 417.7606 417.9246 0.0246 -1.0000 -1.0000 1936138 1580555979.40 151.5234 60.0005 32.0000 1.9863 1.9870 417.7401 417.9045 0.0247 -1.0000 -1.0000 1936200 1580555979.50 151.5234 60.0005 32.0000 1.9849 1.9855 417.8034 417.9671 0.0245 -1.0000 -1.0000 1936263 1580555979.60 151.5234 60.0005 32.0000 1.9863 1.9869 417.9328 418.0973 0.0248 -1.0000 -1.0000 1936325 1580555979.70 151.5432 60.0003 32.0000 1.9861 1.9868 418.0667 418.2302 0.0246 -1.0000 -1.0000 1936403 1580555979.80 151.5432 60.0003 32.0000 1.9870 1.9876 417.9430 418.1073 0.0246 -1.0000 -1.0000 1936731 1580555979.90 151.5432 60.0003 32.0000 1.9865 1.9872 417.7920 417.9566 0.0247 -1.0000 -1.0000 1936794 1580555980.00 151.5432 60.0003 32.0000 1.9862 1.9869 417.9528 418.1171 0.0246 -1.0000 -1.0000 1936856 1580555980.10 151.5432 60.0003 32.0000 1.9861 1.9867 417.8872 418.0510 0.0246 -1.0000 -1.0000 1936919 1580555980.20 151.5223 60.0003 32.0000 1.9856 1.9863 417.9640 418.1276 0.0246 -1.0000 -1.0000 1936997 1580555980.30 151.4994 60.0003 32.0000 1.9865 1.9872 417.8524 418.0159 0.0246 -1.0000 -1.0000 1937231 1580555980.40 151.4994 60.0003 32.0000 1.9870 1.9876 417.7734 417.9379 0.0247 -1.0000 -1.0000 1937294 1580555980.50 151.4994 60.0003 32.0000 1.9859 1.9865 417.8884 418.0519 0.0245 -1.0000 -1.0000 1937357 1580555980.60 151.4994 60.0003 32.0000 1.9850 1.9857 417.9493 418.1124 0.0246 -1.0000 -1.0000 1937434 1580555980.70 151.4994 60.0003 32.0000 1.9850 1.9856 417.9477 418.1124 0.0247 -1.0000 -1.0000 1937497 1580555980.80 151.4687 60.0003 32.0000 1.9860 1.9867 417.8966 418.0606 0.0246 -1.0000 -1.0000 1937700 1580555980.90 151.4687 60.0003 32.0000 1.9860 1.9867 417.8319 417.9954 0.0246 -1.0000 -1.0000 1937778 1580555981.00 151.4687 60.0003 32.0000 1.9867 1.9873 417.7275 417.8912 0.0246 -1.0000 -1.0000 1937841 1580555981.10 151.4687 60.0003 32.0000 1.9866 1.9872 417.9057 418.0688 0.0244 -1.0000 -1.0000 1937903 1580555981.20 151.4687 60.0003 32.0000 1.9864 1.9870 417.9853 418.1489 0.0246 -1.0000 -1.0000 1937966 1580555981.30 151.4910 60.0003 32.0000 1.9868 1.9874 417.9401 418.1041 0.0246 -1.0000 -1.0000 1938028 1580555981.40 151.4926 60.0003 32.0000 1.9864 1.9871 417.8140 417.9773 0.0245 -1.0000 -1.0000 1938231 1580555981.50 151.4926 60.0003 32.0000 1.9863 1.9869 417.8299 417.9941 0.0246 -1.0000 -1.0000 1938294 1580555981.60 151.4926 60.0003 32.0000 1.9870 1.9876 417.8917 418.0551 0.0245 -1.0000 -1.0000 1938356 1580555981.70 151.4926 60.0003 32.0000 1.9861 1.9867 417.9846 418.1483 0.0246 -1.0000 -1.0000 1938419 1580555981.80 151.4926 60.0003 32.0000 1.9866 1.9872 417.9862 418.1502 0.0245 -1.0000 -1.0000 1938497 1580555981.90 151.5177 60.0003 32.0000 1.9866 1.9872 417.8403 418.0035 0.0246 -1.0000 -1.0000 1938731 1580555982.00 151.5177 60.0003 32.0000 1.9870 1.9877 417.6964 417.8603 0.0246 -1.0000 -1.0000 1938809 1580555982.10 151.5177 60.0003 32.0000 1.9861 1.9867 417.7829 417.9469 0.0246 -1.0000 -1.0000 1938872 1580555982.20 151.5177 60.0003 32.0000 1.9856 1.9862 417.9637 418.1273 0.0245 -1.0000 -1.0000 1938934 1580555982.30 151.5177 60.0003 32.0000 1.9864 1.9870 417.9523 418.1162 0.0246 -1.0000 -1.0000 1938997 1580555982.40 151.5177 60.0003 32.0000 1.9867 1.9873 417.7708 417.9345 0.0246 -1.0000 -1.0000 1939060 1580555982.50 151.5623 60.0003 32.0000 1.9868 1.9875 417.8141 417.9782 0.0246 -1.0000 -1.0000 1939122 1580555982.60 151.5623 60.0003 32.0000 1.9859 1.9866 417.8773 418.0410 0.0246 -1.0000 -1.0000 1939200 1580555982.70 151.5623 60.0003 32.0000 1.9861 1.9867 417.9394 418.1032 0.0246 -1.0000 -1.0000 1939263 1580555982.80 151.5623 60.0003 32.0000 1.9851 1.9857 418.0681 418.2325 0.0247 -1.0000 -1.0000 1939325 1580555982.90 151.5623 60.0003 32.0000 1.9858 1.9864 417.9806 418.1454 0.0247 -1.0000 -1.0000 1939560 1580555983.00 151.5397 60.0003 32.0000 1.9862 1.9868 417.8067 417.9708 0.0246 -1.0000 -1.0000 1939622 1580555983.10 151.5397 60.0003 32.0000 1.9863 1.9870 417.7514 417.9146 0.0245 -1.0000 -1.0000 1939700 1580555983.20 151.5397 60.0003 32.0000 1.9856 1.9863 417.8122 417.9763 0.0246 -1.0000 -1.0000 1939763 1580555983.30 151.5397 60.0003 32.0000 1.9858 1.9865 417.9165 418.0802 0.0246 -1.0000 -1.0000 1939825 1580555983.40 151.5397 60.0003 32.0000 1.9864 1.9870 417.8860 418.0500 0.0246 -1.0000 -1.0000 1940075 1580555983.50 151.5397 60.0003 32.0000 1.9858 1.9864 417.8112 417.9759 0.0247 -1.0000 -1.0000 1940138 1580555983.60 151.4427 60.0003 32.0000 1.9873 1.9879 417.7536 417.9167 0.0246 -1.0000 -1.0000 1940200 1580555983.70 151.4427 60.0003 32.0000 1.9858 1.9865 417.9475 418.1113 0.0246 -1.0000 -1.0000 1940263 1580555983.80 151.4427 60.0003 32.0000 1.9864 1.9870 417.9126 418.0773 0.0248 -1.0000 -1.0000 1940325 1580555983.90 151.4427 60.0003 32.0000 1.9861 1.9867 417.7925 417.9575 0.0248 -1.0000 -1.0000 1940388 1580555984.00 151.4427 60.0003 32.0000 1.9872 1.9878 417.8731 418.0385 0.0248 -1.0000 -1.0000 1940575 1580555984.10 151.5459 60.0003 32.0000 1.9870 1.9876 417.8426 418.0056 0.0245 -1.0000 -1.0000 1940638 1580555984.20 151.5459 60.0003 32.0000 1.9857 1.9863 417.8966 418.0613 0.0248 -1.0000 -1.0000 1940700 1580555984.30 151.5459 60.0003 32.0000 1.9860 1.9867 417.9917 418.1567 0.0247 -1.0000 -1.0000 1940778 1580555984.40 151.5459 60.0003 32.0000 1.9865 1.9872 418.0105 418.1750 0.0247 -1.0000 -1.0000 1940841 1580555984.50 151.5459 60.0003 32.0000 1.9870 1.9877 417.8506 418.0157 0.0248 -1.0000 -1.0000 1941247 1580555984.60 151.5459 60.0003 32.0000 1.9868 1.9875 417.8183 417.9821 0.0246 -1.0000 -1.0000 1941325 1580555984.70 151.5663 60.0002 32.0000 1.9862 1.9868 417.8657 418.0292 0.0246 -1.0000 -1.0000 1941388 1580555984.80 151.5663 60.0002 32.0000 1.9855 1.9861 417.9264 418.0903 0.0246 -1.0000 -1.0000 1941450 1580555984.90 151.5663 60.0002 32.0000 1.9858 1.9864 417.9439 418.1085 0.0248 -1.0000 -1.0000 1941528 1580555985.00 151.5663 60.0002 32.0000 1.9865 1.9872 417.9001 418.0642 0.0247 -1.0000 -1.0000 1941747 1580555985.10 151.5663 60.0002 32.0000 1.9871 1.9877 417.7962 417.9606 0.0247 -1.0000 -1.0000 1941825 1580555985.20 151.5626 60.0002 32.0000 1.9864 1.9870 417.7796 417.9443 0.0248 -1.0000 -1.0000 1941888 1580555985.30 151.5380 60.0002 32.0000 1.9860 1.9867 418.0143 418.1785 0.0246 -1.0000 -1.0000 1941950 1580555985.40 151.5380 60.0002 32.0000 1.9857 1.9863 418.0324 418.1962 0.0246 -1.0000 -1.0000 1942028 1580555985.50 151.5380 60.0002 32.0000 1.9856 1.9862 418.0236 418.1884 0.0247 -1.0000 -1.0000 1942466 1580555985.60 151.5380 60.0002 32.0000 1.9860 1.9866 417.8028 417.9657 0.0245 -1.0000 -1.0000 1942528 1580555985.70 151.5380 60.0002 32.0000 1.9860 1.9866 417.8215 417.9854 0.0246 -1.0000 -1.0000 1942591 1580555985.80 151.5053 60.0002 32.0000 1.9856 1.9862 417.9457 418.1092 0.0245 -1.0000 -1.0000 1942684 1580555985.90 151.5053 60.0002 32.0000 1.9854 1.9861 417.9827 418.1461 0.0246 -1.0000 -1.0000 1942747 1580555986.00 151.5053 60.0002 32.0000 1.9858 1.9865 417.8868 418.0508 0.0246 -1.0000 -1.0000 1942981 1580555986.10 151.5053 60.0002 32.0000 1.9855 1.9862 417.8453 418.0085 0.0245 -1.0000 -1.0000 1943044 1580555986.20 151.5053 60.0002 32.0000 1.9871 1.9878 417.7359 417.8998 0.0246 -1.0000 -1.0000 1943106 1580555986.30 151.4860 60.0002 32.0000 1.9866 1.9872 417.8529 418.0165 0.0245 -1.0000 -1.0000 1943169 1580555986.40 151.4802 60.0002 32.0000 1.9854 1.9860 418.0708 418.2337 0.0245 -1.0000 -1.0000 1943231 1580555986.50 151.4802 60.0002 32.0000 1.9857 1.9863 418.0035 418.1681 0.0247 -1.0000 -1.0000 1943466 1580555986.60 151.4802 60.0002 32.0000 1.9863 1.9869 417.9061 418.0698 0.0245 -1.0000 -1.0000 1943528 1580555986.70 151.4802 60.0002 32.0000 1.9861 1.9867 417.8442 418.0084 0.0247 -1.0000 -1.0000 1943591 1580555986.80 151.4754 60.0002 32.0000 1.9861 1.9867 417.8828 418.0471 0.0247 -1.0000 -1.0000 1943654 1580555986.90 151.4226 60.0002 32.0000 1.9858 1.9864 417.9493 418.1128 0.0245 -1.0000 -1.0000 1943731 1580555987.00 151.4226 60.0002 32.0000 1.9857 1.9863 417.9291 418.0935 0.0247 -1.0000 -1.0000 1943825 1580555987.10 151.4226 60.0002 32.0000 1.9862 1.9869 417.8604 418.0250 0.0247 -1.0000 -1.0000 1943903 1580555987.20 151.4226 60.0002 32.0000 1.9869 1.9876 417.7614 417.9254 0.0246 -1.0000 -1.0000 1943966 1580555987.30 151.4226 60.0002 32.0000 1.9865 1.9872 417.7542 417.9180 0.0246 -1.0000 -1.0000 1944028 1580555987.40 151.5405 60.0002 32.0000 1.9851 1.9858 417.9017 418.0663 0.0247 -1.0000 -1.0000 1944091 1580555987.50 151.5405 60.0002 32.0000 1.9865 1.9871 417.9152 418.0796 0.0246 -1.0000 -1.0000 1944528 1580555987.60 151.5405 60.0002 32.0000 1.9863 1.9870 417.8133 417.9771 0.0246 -1.0000 -1.0000 1944591 1580555987.70 151.5405 60.0002 32.0000 1.9871 1.9878 417.7391 417.9040 0.0248 -1.0000 -1.0000 1944669 1580555987.80 151.5405 60.0002 32.0000 1.9860 1.9866 417.8869 418.0510 0.0246 -1.0000 -1.0000 1944731 1580555987.90 151.5497 60.0002 32.0000 1.9856 1.9862 417.9285 418.0929 0.0247 -1.0000 -1.0000 1944794 1580555988.00 151.5942 60.0002 32.0000 1.9860 1.9866 417.8288 417.9925 0.0246 -1.0000 -1.0000 1944872 1580555988.10 151.5942 60.0002 32.0000 1.9866 1.9873 417.7689 417.9338 0.0248 -1.0000 -1.0000 1945247 1580555988.20 151.5942 60.0002 32.0000 1.9857 1.9863 417.9274 418.0925 0.0248 -1.0000 -1.0000 1945309 1580555988.30 151.5942 60.0002 32.0000 1.9853 1.9859 418.0051 418.1692 0.0246 -1.0000 -1.0000 1945388 1580555988.40 151.5942 60.0002 32.0000 1.9850 1.9857 417.9751 418.1388 0.0247 -1.0000 -1.0000 1945450 1580555988.50 151.4859 60.0002 32.0000 1.9860 1.9866 417.8871 418.0516 0.0247 -1.0000 -1.0000 1945513 1580555988.60 151.4859 60.0002 32.0000 1.9860 1.9866 417.7570 417.9217 0.0247 -1.0000 -1.0000 1945575 1580555988.70 151.4859 60.0002 32.0000 1.9861 1.9867 417.7896 417.9538 0.0246 -1.0000 -1.0000 1945638 1580555988.80 151.4859 60.0002 32.0000 1.9861 1.9867 417.8379 418.0025 0.0247 -1.0000 -1.0000 1945700 1580555988.90 151.4859 60.0002 32.0000 1.9853 1.9859 417.9590 418.1233 0.0246 -1.0000 -1.0000 1945778 1580555989.00 151.4859 60.0002 32.0000 1.9862 1.9869 417.7912 417.9549 0.0246 -1.0000 -1.0000 1945841 1580555989.10 151.4136 60.0002 32.0000 1.9864 1.9871 417.7327 417.8981 0.0248 -1.0000 -1.0000 1946466 1580555989.20 151.4136 60.0002 32.0000 1.9866 1.9872 417.7392 417.9027 0.0246 -1.0000 -1.0000 1946528 1580555989.30 151.4136 60.0002 32.0000 1.9863 1.9869 417.9206 418.0848 0.0247 -1.0000 -1.0000 1946591 1580555989.40 151.4136 60.0002 32.0000 1.9855 1.9861 417.9514 418.1158 0.0246 -1.0000 -1.0000 1946653 1580555989.50 151.4136 60.0002 32.0000 1.9859 1.9866 417.9063 418.0693 0.0245 -1.0000 -1.0000 1946731 1580555989.60 151.4189 60.0001 32.0000 1.9863 1.9869 417.8161 417.9795 0.0245 -1.0000 -1.0000 1946794 1580555989.70 151.4304 59.9997 32.0000 1.9867 1.9873 417.7626 417.9258 0.0245 -1.0000 -1.0000 1946856 1580555989.80 151.4304 59.9997 32.0000 1.9858 1.9864 417.9294 418.0924 0.0245 -1.0000 -1.0000 1946919 1580555989.90 151.4304 59.9997 32.0000 1.9856 1.9863 417.9338 418.0977 0.0247 -1.0000 -1.0000 1946997 1580555990.00 151.4304 59.9997 32.0000 1.9855 1.9862 417.9230 418.0890 0.0248 -1.0000 -1.0000 1947060 1580555990.10 151.4304 59.9997 32.0000 1.9864 1.9871 417.7135 417.8774 0.0246 -1.0000 -1.0000 1947122 1580555990.20 151.4304 59.9997 32.0000 1.9856 1.9862 417.7572 417.9208 0.0246 -1.0000 -1.0000 1947184 1580555990.30 151.4304 59.9997 32.0000 1.9855 1.9862 417.8241 417.9886 0.0247 -1.0000 -1.0000 1947263 1580555990.40 151.4937 59.9997 32.0000 1.9849 1.9855 417.9332 418.0973 0.0246 -1.0000 -1.0000 1947325 1580555990.50 151.4937 59.9997 32.0000 1.9853 1.9860 417.9335 418.0974 0.0246 -1.0000 -1.0000 1947388 1580555990.60 151.4937 59.9997 32.0000 1.9859 1.9865 417.8617 418.0251 0.0246 -1.0000 -1.0000 1947481 1580555990.70 151.4937 59.9997 32.0000 1.9863 1.9869 417.7645 417.9282 0.0246 -1.0000 -1.0000 1947544 1580555990.80 151.4937 59.9997 32.0000 1.9862 1.9869 417.8391 418.0042 0.0249 -1.0000 -1.0000 1947606 1580555990.90 151.4937 59.9997 32.0000 1.9857 1.9864 417.8314 417.9955 0.0246 -1.0000 -1.0000 1947669 1580555991.00 151.4937 59.9997 32.0000 1.9854 1.9860 417.9058 418.0696 0.0247 -1.0000 -1.0000 1947747 1580555991.10 151.4937 59.9997 32.0000 1.9855 1.9862 418.0125 418.1759 0.0245 -1.0000 -1.0000 1947809 1580555991.20 151.4937 59.9997 32.0000 1.9863 1.9869 417.7392 417.9031 0.0245 -1.0000 -1.0000 1947981 1580555991.30 151.4937 59.9997 32.0000 1.9860 1.9866 417.7232 417.8866 0.0247 -1.0000 -1.0000 1948044 1580555991.40 151.4958 59.9997 32.0000 1.9861 1.9867 417.8440 418.0077 0.0245 -1.0000 -1.0000 1948122 1580555991.50 151.5670 59.9997 32.0000 1.9861 1.9867 417.9985 418.1624 0.0247 -1.0000 -1.0000 1948184 1580555991.60 151.5670 59.9997 32.0000 1.9861 1.9867 417.8995 418.0642 0.0247 -1.0000 -1.0000 1948247 1580555991.70 151.5670 59.9997 32.0000 1.9861 1.9867 417.8125 417.9774 0.0248 -1.0000 -1.0000 1948763 1580555991.80 151.5670 59.9997 32.0000 1.9866 1.9872 417.7186 417.8833 0.0247 -1.0000 -1.0000 1948825 1580555991.90 151.5670 59.9997 32.0000 1.9855 1.9862 417.7696 417.9332 0.0245 -1.0000 -1.0000 1948888 1580555992.00 151.4769 59.9997 32.0000 1.9858 1.9864 417.9322 418.0959 0.0246 -1.0000 -1.0000 1948950 1580555992.10 151.4769 59.9997 32.0000 1.9854 1.9860 418.0273 418.1917 0.0247 -1.0000 -1.0000 1949013 1580555992.20 151.4769 59.9997 32.0000 1.9853 1.9859 417.9643 418.1286 0.0246 -1.0000 -1.0000 1949263 1580555992.30 151.4769 59.9997 32.0000 1.9856 1.9862 417.7744 417.9386 0.0247 -1.0000 -1.0000 1949325 1580555992.40 151.4769 59.9997 32.0000 1.9865 1.9871 417.8311 417.9945 0.0245 -1.0000 -1.0000 1949388 1580555992.50 151.4769 59.9997 32.0000 1.9855 1.9861 417.8874 418.0515 0.0247 -1.0000 -1.0000 1949450 1580555992.60 151.4586 59.9997 32.0000 1.9857 1.9864 417.9353 418.0993 0.0246 -1.0000 -1.0000 1949528 1580555992.70 151.4575 59.9997 32.0000 1.9855 1.9861 417.9778 418.1414 0.0245 -1.0000 -1.0000 1949716 1580555992.80 151.4575 59.9997 32.0000 1.9860 1.9866 417.8450 418.0089 0.0247 -1.0000 -1.0000 1949778 1580555992.90 151.4575 59.9997 32.0000 1.9866 1.9872 417.8167 417.9805 0.0246 -1.0000 -1.0000 1949857 1580555993.00 151.4575 59.9997 32.0000 1.9859 1.9866 417.8537 418.0181 0.0246 -1.0000 -1.0000 1949919 1580555993.10 151.4575 59.9997 32.0000 1.9859 1.9866 418.0401 418.2036 0.0245 -1.0000 -1.0000 1949981 1580555993.20 151.4775 59.9997 32.0000 1.9855 1.9861 417.9856 418.1495 0.0246 -1.0000 -1.0000 1950184 1580555993.30 151.4775 59.9997 32.0000 1.9856 1.9862 417.9704 418.1349 0.0248 -1.0000 -1.0000 1950247 1580555993.40 151.4775 59.9997 32.0000 1.9861 1.9868 417.8392 418.0036 0.0246 -1.0000 -1.0000 1950325 1580555993.50 151.4775 59.9997 32.0000 1.9864 1.9870 417.8955 418.0601 0.0246 -1.0000 -1.0000 1950388 1580555993.60 151.4775 59.9997 32.0000 1.9856 1.9862 417.9190 418.0818 0.0245 -1.0000 -1.0000 1950450 1580555993.70 151.4371 59.9997 32.0000 1.9859 1.9866 417.9670 418.1304 0.0246 -1.0000 -1.0000 1950528 1580555993.80 151.4371 59.9997 32.0000 1.9859 1.9865 417.8558 418.0207 0.0248 -1.0000 -1.0000 1950591 1580555993.90 151.4371 59.9997 32.0000 1.9852 1.9858 417.7573 417.9216 0.0246 -1.0000 -1.0000 1950653 1580555994.00 151.4371 59.9997 32.0000 1.9862 1.9868 417.7608 417.9243 0.0246 -1.0000 -1.0000 1950731 1580555994.10 151.4371 59.9997 32.0000 1.9857 1.9863 417.8781 418.0417 0.0246 -1.0000 -1.0000 1950794 1580555994.20 151.4371 59.9997 32.0000 1.9852 1.9858 417.9548 418.1183 0.0245 -1.0000 -1.0000 1950856 1580555994.30 151.5578 59.9997 32.0000 1.9849 1.9856 417.9007 418.0653 0.0247 -1.0000 -1.0000 1950919 1580555994.40 151.5578 59.9997 32.0000 1.9855 1.9862 417.9102 418.0739 0.0246 -1.0000 -1.0000 1950981 1580555994.50 151.5578 59.9997 32.0000 1.9856 1.9862 417.8172 417.9811 0.0246 -1.0000 -1.0000 1951044 1580555994.60 151.5578 59.9997 32.0000 1.9852 1.9859 417.8508 418.0142 0.0246 -1.0000 -1.0000 1951122 1580555994.70 151.5578 59.9997 32.0000 1.9853 1.9859 417.9732 418.1372 0.0245 -1.0000 -1.0000 1951184 1580555994.80 151.4829 59.9998 32.0000 1.9855 1.9861 417.9301 418.0933 0.0246 -1.0000 -1.0000 1951309 1580555994.90 151.4829 59.9998 32.0000 1.9857 1.9863 417.7737 417.9381 0.0247 -1.0000 -1.0000 1951388 1580555995.00 151.4829 59.9998 32.0000 1.9863 1.9869 417.7070 417.8700 0.0244 -1.0000 -1.0000 1951450 1580555995.10 151.4829 59.9998 32.0000 1.9859 1.9866 417.6850 417.8477 0.0245 -1.0000 -1.0000 1951513 1580555995.20 151.4829 59.9998 32.0000 1.9854 1.9861 417.7501 417.9131 0.0244 -1.0000 -1.0000 1951575 1580555995.30 151.4829 59.9998 32.0000 1.9848 1.9854 417.9670 418.1293 0.0245 -1.0000 -1.0000 1951809 1580555995.40 151.4635 59.9998 32.0000 1.9853 1.9859 417.8660 418.0301 0.0247 -1.0000 -1.0000 1951888 1580555995.50 151.4635 59.9998 32.0000 1.9851 1.9858 417.7818 417.9464 0.0247 -1.0000 -1.0000 1951950 1580555995.60 151.4635 59.9998 32.0000 1.9859 1.9865 417.7835 417.9476 0.0246 -1.0000 -1.0000 1952013 1580555995.70 151.4635 59.9998 32.0000 1.9855 1.9862 417.8378 418.0003 0.0243 -1.0000 -1.0000 1952091 1580555995.80 151.4635 59.9998 32.0000 1.9860 1.9866 417.8733 418.0380 0.0247 -1.0000 -1.0000 1952731 1580555995.90 151.4588 59.9998 32.0000 1.9858 1.9864 417.8280 417.9917 0.0245 -1.0000 -1.0000 1952794 1580555996.00 151.4357 59.9998 32.0000 1.9858 1.9865 417.6562 417.8197 0.0246 -1.0000 -1.0000 1952872 1580555996.10 151.4357 59.9998 32.0000 1.9859 1.9866 417.8031 417.9669 0.0246 -1.0000 -1.0000 1952934 1580555996.20 151.4357 59.9998 32.0000 1.9866 1.9872 417.8474 418.0116 0.0247 -1.0000 -1.0000 1952997 1580555996.30 151.4357 59.9998 32.0000 1.9859 1.9865 417.9630 418.1268 0.0246 -1.0000 -1.0000 1953060 1580555996.40 151.4357 59.9998 32.0000 1.9862 1.9869 417.8616 418.0265 0.0247 -1.0000 -1.0000 1953122 1580555996.50 151.5220 59.9998 32.0000 1.9860 1.9866 417.7592 417.9230 0.0246 -1.0000 -1.0000 1953184 1580555996.60 151.5220 59.9998 32.0000 1.9862 1.9869 417.7475 417.9120 0.0247 -1.0000 -1.0000 1953263 1580555996.70 151.5220 59.9998 32.0000 1.9852 1.9859 417.8859 418.0488 0.0245 -1.0000 -1.0000 1953325 1580555996.80 151.5220 59.9998 32.0000 1.9852 1.9858 417.8936 418.0570 0.0246 -1.0000 -1.0000 1953388 1580555996.90 151.5220 59.9998 32.0000 1.9861 1.9867 417.8799 418.0442 0.0247 -1.0000 -1.0000 1953466 1580555997.00 151.5044 59.9998 32.0000 1.9866 1.9873 417.8478 418.0126 0.0247 -1.0000 -1.0000 1953528 1580555997.10 151.4985 59.9998 32.0000 1.9862 1.9868 417.8079 417.9710 0.0244 -1.0000 -1.0000 1953606 1580555997.20 151.4985 59.9998 32.0000 1.9856 1.9862 417.8628 418.0264 0.0246 -1.0000 -1.0000 1953669 1580555997.30 151.4985 59.9998 32.0000 1.9854 1.9860 417.9241 418.0878 0.0246 -1.0000 -1.0000 1953731 1580555997.40 151.4985 59.9998 32.0000 1.9852 1.9859 417.9587 418.1226 0.0246 -1.0000 -1.0000 1953794 1580555997.50 151.4899 59.9998 32.0000 1.9866 1.9872 417.7951 417.9587 0.0246 -1.0000 -1.0000 1953857 1580555997.60 151.4040 59.9998 32.0000 1.9864 1.9871 417.6924 417.8568 0.0247 -1.0000 -1.0000 1953919 1580555997.70 151.4040 59.9998 32.0000 1.9866 1.9873 417.8898 418.0534 0.0245 -1.0000 -1.0000 1953997 1580555997.80 151.4040 59.9998 32.0000 1.9857 1.9863 418.0110 418.1751 0.0246 -1.0000 -1.0000 1954497 1580555997.90 151.4040 59.9998 32.0000 1.9863 1.9869 417.7347 417.8981 0.0245 -1.0000 -1.0000 1954560 1580555998.00 151.4040 59.9998 32.0000 1.9862 1.9868 417.6922 417.8556 0.0246 -1.0000 -1.0000 1954622 1580555998.10 151.5098 59.9998 32.0000 1.9864 1.9871 417.7263 417.8899 0.0246 -1.0000 -1.0000 1954684 1580555998.20 151.5098 59.9998 32.0000 1.9856 1.9863 417.8125 417.9760 0.0245 -1.0000 -1.0000 1954747 1580555998.30 151.5098 59.9998 32.0000 1.9856 1.9862 417.9597 418.1237 0.0247 -1.0000 -1.0000 1955278 1580555998.40 151.5098 59.9998 32.0000 1.9854 1.9860 417.9597 418.1227 0.0245 -1.0000 -1.0000 1955341 1580555998.50 151.5098 59.9998 32.0000 1.9865 1.9872 417.8380 418.0015 0.0245 -1.0000 -1.0000 1955403 1580555998.60 151.5153 59.9998 32.0000 1.9866 1.9873 417.6750 417.8388 0.0246 -1.0000 -1.0000 1955481 1580555998.70 151.5192 59.9998 32.0000 1.9861 1.9868 417.6979 417.8623 0.0247 -1.0000 -1.0000 1955528 1580555998.80 151.5192 59.9998 32.0000 1.9855 1.9862 417.8563 418.0207 0.0248 -1.0000 -1.0000 1955731 1580555998.90 151.5192 59.9998 32.0000 1.9854 1.9861 417.9612 418.1250 0.0246 -1.0000 -1.0000 1955794 1580555999.00 151.5192 59.9998 32.0000 1.9861 1.9867 417.7630 417.9269 0.0246 -1.0000 -1.0000 1955857 1580555999.10 151.5192 59.9998 32.0000 1.9865 1.9871 417.6898 417.8532 0.0246 -1.0000 -1.0000 1955934 1580555999.20 151.5559 59.9998 32.0000 1.9859 1.9866 417.7423 417.9063 0.0246 -1.0000 -1.0000 1955997 1580555999.30 151.5559 59.9998 32.0000 1.9845 1.9852 417.9592 418.1226 0.0245 -1.0000 -1.0000 1956060 1580555999.40 151.5559 59.9998 32.0000 1.9850 1.9856 417.8913 418.0546 0.0246 -1.0000 -1.0000 1956138 1580555999.50 151.5559 59.9998 32.0000 1.9859 1.9865 417.8094 417.9733 0.0246 -1.0000 -1.0000 1956200 1580555999.60 151.5559 59.9998 32.0000 1.9866 1.9873 417.7260 417.8895 0.0246 -1.0000 -1.0000 1956263 1580555999.70 151.5256 60.0000 32.0000 1.9865 1.9872 417.7829 417.9461 0.0245 -1.0000 -1.0000 1956341 1580555999.80 151.5116 60.0001 32.0000 1.9861 1.9868 417.9383 418.1015 0.0245 -1.0000 -1.0000 1956403 1580555999.90 151.5116 60.0001 32.0000 1.9859 1.9866 418.0122 418.1758 0.0246 -1.0000 -1.0000 1956466 1580556000.00 151.5116 60.0001 32.0000 1.9855 1.9861 417.9209 418.0846 0.0246 -1.0000 -1.0000 1956528 1580556000.10 151.5116 60.0001 32.0000 1.9861 1.9868 417.8118 417.9753 0.0246 -1.0000 -1.0000 1956591 1580556000.20 151.5116 60.0001 32.0000 1.9861 1.9867 417.7535 417.9174 0.0245 -1.0000 -1.0000 1956669 1580556000.30 151.5116 60.0001 32.0000 1.9865 1.9871 417.8807 418.0435 0.0245 -1.0000 -1.0000 1956747 1580556000.40 151.5116 60.0001 32.0000 1.9860 1.9866 417.8677 418.0296 0.0244 -1.0000 -1.0000 1956966 1580556000.50 151.4986 60.0001 32.0000 1.9862 1.9869 417.7422 417.9060 0.0246 -1.0000 -1.0000 1957028 1580556000.60 151.4986 60.0001 32.0000 1.9867 1.9873 417.6786 417.8421 0.0246 -1.0000 -1.0000 1957106 1580556000.70 151.4986 60.0001 32.0000 1.9868 1.9874 417.7905 417.9552 0.0247 -1.0000 -1.0000 1957169 1580556000.80 151.4986 60.0001 32.0000 1.9870 1.9876 417.8447 418.0093 0.0247 -1.0000 -1.0000 1957231 1580556000.90 151.4986 60.0001 32.0000 1.9856 1.9862 418.0022 418.1665 0.0246 -1.0000 -1.0000 1957466 1580556001.00 151.5142 60.0001 32.0000 1.9856 1.9862 417.8897 418.0527 0.0245 -1.0000 -1.0000 1957528 1580556001.10 151.5320 60.0001 32.0000 1.9859 1.9865 417.9155 418.0792 0.0246 -1.0000 -1.0000 1957606 1580556001.20 151.5320 60.0001 32.0000 1.9852 1.9858 417.8143 417.9777 0.0245 -1.0000 -1.0000 1957669 1580556001.30 151.5320 60.0001 32.0000 1.9858 1.9864 417.8352 417.9991 0.0246 -1.0000 -1.0000 1957731 1580556001.40 151.5320 60.0001 32.0000 1.9856 1.9862 417.9908 418.1543 0.0246 -1.0000 -1.0000 1957966 1580556001.50 151.5320 60.0001 32.0000 1.9858 1.9865 417.8880 418.0521 0.0246 -1.0000 -1.0000 1958028 1580556001.60 151.5515 60.0001 32.0000 1.9870 1.9877 417.7644 417.9279 0.0245 -1.0000 -1.0000 1958106 1580556001.70 151.5515 60.0001 32.0000 1.9868 1.9874 417.7303 417.8935 0.0245 -1.0000 -1.0000 1958184 1580556001.80 151.5515 60.0001 32.0000 1.9860 1.9866 417.7871 417.9502 0.0245 -1.0000 -1.0000 1958247 1580556001.90 151.5515 60.0001 32.0000 1.9855 1.9861 417.8364 418.0003 0.0246 -1.0000 -1.0000 1958481 1580556002.00 151.5515 60.0001 32.0000 1.9852 1.9858 417.9389 418.1029 0.0246 -1.0000 -1.0000 1958544 1580556002.10 151.4847 60.0001 32.0000 1.9858 1.9865 417.9204 418.0841 0.0246 -1.0000 -1.0000 1958606 1580556002.20 151.4847 60.0001 32.0000 1.9867 1.9874 417.8246 417.9881 0.0245 -1.0000 -1.0000 1958669 1580556002.30 151.4847 60.0001 32.0000 1.9861 1.9867 417.8961 418.0585 0.0244 -1.0000 -1.0000 1958747 1580556002.40 151.4847 60.0001 32.0000 1.9850 1.9857 417.9538 418.1172 0.0246 -1.0000 -1.0000 1959278 1580556002.50 151.4847 60.0001 32.0000 1.9853 1.9860 417.9173 418.0816 0.0246 -1.0000 -1.0000 1959341 1580556002.60 151.4847 60.0001 32.0000 1.9864 1.9871 417.7512 417.9145 0.0245 -1.0000 -1.0000 1959403 1580556002.70 151.4425 60.0001 32.0000 1.9861 1.9868 417.8099 417.9735 0.0246 -1.0000 -1.0000 1959481 1580556002.80 151.4425 60.0001 32.0000 1.9859 1.9865 417.7075 417.8711 0.0246 -1.0000 -1.0000 1959544 1580556002.90 151.4425 60.0001 32.0000 1.9857 1.9863 417.8254 417.9895 0.0247 -1.0000 -1.0000 1959716 1580556003.00 151.4425 60.0001 32.0000 1.9860 1.9867 417.9208 418.0844 0.0245 -1.0000 -1.0000 1959778 1580556003.10 151.4425 60.0001 32.0000 1.9856 1.9863 417.8416 418.0049 0.0246 -1.0000 -1.0000 1959857 1580556003.20 151.5763 60.0001 32.0000 1.9869 1.9875 417.7740 417.9381 0.0247 -1.0000 -1.0000 1959919 1580556003.30 151.5763 60.0001 32.0000 1.9873 1.9879 417.8486 418.0119 0.0245 -1.0000 -1.0000 1959981 1580556003.40 151.5763 60.0001 32.0000 1.9870 1.9877 417.9018 418.0658 0.0247 -1.0000 -1.0000 2000231 1580556003.50 151.5763 60.0001 32.0000 1.9867 1.9874 417.9562 418.1211 0.0247 -1.0000 -1.0000 2000294 1580556003.60 151.5763 60.0001 32.0000 1.9872 1.9879 417.9671 418.1308 0.0246 -1.0000 -1.0000 2000356 1580556003.70 151.5763 60.0001 32.0000 1.9868 1.9875 417.8157 417.9794 0.0246 -1.0000 -1.0000 2000419 1580556003.80 151.5589 60.0001 32.0000 1.9863 1.9870 417.8909 418.0551 0.0247 -1.0000 -1.0000 2000481 1580556003.90 151.5589 60.0001 32.0000 1.9853 1.9859 417.9215 418.0854 0.0247 -1.0000 -1.0000 2000560 1580556004.00 151.5589 60.0001 32.0000 1.9855 1.9862 417.9816 418.1462 0.0247 -1.0000 -1.0000 2000638 1580556004.10 151.5589 60.0001 32.0000 1.9866 1.9872 417.9853 418.1479 0.0244 -1.0000 -1.0000 2000685 1580556004.20 151.5589 60.0001 32.0000 1.9870 1.9877 417.7249 417.8884 0.0246 -1.0000 -1.0000 2000763 1580556004.30 151.5315 60.0001 32.0000 1.9869 1.9875 417.7926 417.9561 0.0246 -1.0000 -1.0000 2000825 1580556004.40 151.5315 60.0001 32.0000 1.9861 1.9867 417.8654 418.0287 0.0245 -1.0000 -1.0000 2000888 1580556004.50 151.5315 60.0001 32.0000 1.9860 1.9866 417.9632 418.1275 0.0247 -1.0000 -1.0000 2001060 1580556004.60 151.5315 60.0001 32.0000 1.9857 1.9864 417.7477 417.9116 0.0246 -1.0000 -1.0000 2001138 1580556004.70 151.5315 60.0001 32.0000 1.9864 1.9870 417.7538 417.9170 0.0245 -1.0000 -1.0000 2001200 1580556004.80 151.5006 60.0002 32.0000 1.9858 1.9865 417.8094 417.9725 0.0245 -1.0000 -1.0000 2001263 1580556004.90 151.5006 60.0002 32.0000 1.9859 1.9866 417.9651 418.1293 0.0247 -1.0000 -1.0000 2001341 1580556005.00 151.5006 60.0002 32.0000 1.9859 1.9866 417.8795 418.0433 0.0245 -1.0000 -1.0000 2001575 1580556005.10 151.5006 60.0002 32.0000 1.9870 1.9876 417.7784 417.9423 0.0246 -1.0000 -1.0000 2001653 1580556005.20 151.5006 60.0002 32.0000 1.9870 1.9876 417.7115 417.8756 0.0246 -1.0000 -1.0000 2001716 1580556005.30 151.5006 60.0002 32.0000 1.9860 1.9866 417.8351 417.9991 0.0246 -1.0000 -1.0000 2001778 1580556005.40 151.4020 60.0002 32.0000 1.9857 1.9863 417.9554 418.1183 0.0245 -1.0000 -1.0000 2001856 1580556005.50 151.4020 60.0002 32.0000 1.9852 1.9858 417.9475 418.1116 0.0247 -1.0000 -1.0000 2002263 1580556005.60 151.4020 60.0002 32.0000 1.9866 1.9872 417.9054 418.0681 0.0244 -1.0000 -1.0000 2002325 1580556005.70 151.4020 60.0002 32.0000 1.9866 1.9872 417.9271 418.0899 0.0245 -1.0000 -1.0000 2002403 1580556005.80 151.4020 60.0002 32.0000 1.9862 1.9869 417.9454 418.1086 0.0246 -1.0000 -1.0000 2002466 1580556005.90 151.4612 60.0002 32.0000 1.9864 1.9870 418.0837 418.2472 0.0245 -1.0000 -1.0000 2002528 1580556006.00 151.4612 60.0002 32.0000 1.9859 1.9866 417.8824 418.0454 0.0245 -1.0000 -1.0000 2002763 1580556006.10 151.4612 60.0002 32.0000 1.9866 1.9872 417.7001 417.8636 0.0246 -1.0000 -1.0000 2002825 1580556006.20 151.4612 60.0002 32.0000 1.9864 1.9870 417.7019 417.8650 0.0245 -1.0000 -1.0000 2002888 1580556006.30 151.4612 60.0002 32.0000 1.9860 1.9867 417.8591 418.0238 0.0247 -1.0000 -1.0000 2002966 1580556006.40 151.5240 60.0002 32.0000 1.9851 1.9857 417.9134 418.0770 0.0246 -1.0000 -1.0000 2003028 1580556006.50 151.5315 60.0002 32.0000 1.9853 1.9859 417.9314 418.0953 0.0246 -1.0000 -1.0000 2003309 1580556006.60 151.5315 60.0002 32.0000 1.9860 1.9867 417.8275 417.9916 0.0246 -1.0000 -1.0000 2003372 1580556006.70 151.5315 60.0002 32.0000 1.9868 1.9874 417.6983 417.8618 0.0246 -1.0000 -1.0000 2003434 1580556006.80 151.5315 60.0002 32.0000 1.9858 1.9864 417.9007 418.0637 0.0245 -1.0000 -1.0000 2003497 1580556006.90 151.5311 60.0002 32.0000 1.9854 1.9860 417.9982 418.1626 0.0246 -1.0000 -1.0000 2003575 1580556007.00 151.5186 60.0002 32.0000 1.9856 1.9863 417.9325 418.0955 0.0244 -1.0000 -1.0000 2003638 1580556007.10 151.5186 60.0002 32.0000 1.9863 1.9869 417.7399 417.9036 0.0247 -1.0000 -1.0000 2003841 1580556007.20 151.5186 60.0002 32.0000 1.9859 1.9865 417.8097 417.9730 0.0245 -1.0000 -1.0000 2003903 1580556007.30 151.5186 60.0002 32.0000 1.9852 1.9858 417.9304 418.0942 0.0246 -1.0000 -1.0000 2003966 1580556007.40 151.5186 60.0002 32.0000 1.9857 1.9864 418.0230 418.1861 0.0244 -1.0000 -1.0000 2004028 1580556007.50 151.4562 60.0002 32.0000 1.9859 1.9866 417.8920 418.0548 0.0245 -1.0000 -1.0000 2004091 1580556007.60 151.4562 60.0002 32.0000 1.9855 1.9861 417.6917 417.8552 0.0246 -1.0000 -1.0000 2004372 1580556007.70 151.4562 60.0002 32.0000 1.9863 1.9869 417.6876 417.8505 0.0244 -1.0000 -1.0000 2004450 1580556007.80 151.4562 60.0002 32.0000 1.9857 1.9864 417.8777 418.0419 0.0246 -1.0000 -1.0000 2004513 1580556007.90 151.4562 60.0002 32.0000 1.9863 1.9869 417.8769 418.0401 0.0244 -1.0000 -1.0000 2004575 1580556008.00 151.4562 60.0002 32.0000 1.9874 1.9880 417.8646 418.0272 0.0244 -1.0000 -1.0000 2004638 1580556008.10 151.4721 60.0002 32.0000 1.9866 1.9873 417.7672 417.9312 0.0246 -1.0000 -1.0000 2004825 1580556008.20 151.4721 60.0002 32.0000 1.9862 1.9869 417.8024 417.9662 0.0246 -1.0000 -1.0000 2004888 1580556008.30 151.4721 60.0002 32.0000 1.9859 1.9866 417.9325 418.0970 0.0248 -1.0000 -1.0000 2004966 1580556008.40 151.4721 60.0002 32.0000 1.9865 1.9872 418.0380 418.2012 0.0245 -1.0000 -1.0000 2005028 1580556008.50 151.4721 60.0002 32.0000 1.9864 1.9871 417.8492 418.0129 0.0246 -1.0000 -1.0000 2005091 1580556008.60 151.5367 60.0002 32.0000 1.9863 1.9869 417.7036 417.8677 0.0247 -1.0000 -1.0000 2005388 1580556008.70 151.5367 60.0002 32.0000 1.9857 1.9863 417.7323 417.8965 0.0247 -1.0000 -1.0000 2005450 1580556008.80 151.5367 60.0002 32.0000 1.9859 1.9865 417.9115 418.0753 0.0246 -1.0000 -1.0000 2005513 1580556008.90 151.5367 60.0002 32.0000 1.9852 1.9858 417.9195 418.0837 0.0246 -1.0000 -1.0000 2005591 1580556009.00 151.5367 60.0002 32.0000 1.9858 1.9865 417.9028 418.0655 0.0245 -1.0000 -1.0000 2005654 1580556009.10 151.5367 60.0002 32.0000 1.9866 1.9872 417.7499 417.9134 0.0246 -1.0000 -1.0000 2005809 1580556009.20 151.5661 60.0002 32.0000 1.9864 1.9871 417.7757 417.9388 0.0245 -1.0000 -1.0000 2005872 1580556009.30 151.5661 60.0002 32.0000 1.9864 1.9870 417.8654 418.0289 0.0246 -1.0000 -1.0000 2005934 1580556009.40 151.5661 60.0002 32.0000 1.9855 1.9862 418.0003 418.1637 0.0245 -1.0000 -1.0000 2006013 1580556009.50 151.5661 60.0002 32.0000 1.9852 1.9859 418.0210 418.1863 0.0248 -1.0000 -1.0000 2006075 1580556009.60 151.5661 60.0002 32.0000 1.9851 1.9858 417.8605 418.0243 0.0245 -1.0000 -1.0000 2006794 1580556009.70 151.5892 59.9995 32.0000 1.9861 1.9867 417.7970 417.9603 0.0245 -1.0000 -1.0000 2006872 1580556009.80 151.5892 59.9995 32.0000 1.9864 1.9870 417.7611 417.9245 0.0245 -1.0000 -1.0000 2006934 1580556009.90 151.5892 59.9995 32.0000 1.9859 1.9865 417.7808 417.9443 0.0246 -1.0000 -1.0000 2006997 1580556010.00 151.5892 59.9995 32.0000 1.9857 1.9863 417.9855 418.1484 0.0245 -1.0000 -1.0000 2007075 1580556010.10 151.5892 59.9995 32.0000 1.9866 1.9872 417.9122 418.0768 0.0247 -1.0000 -1.0000 2007247 1580556010.20 151.4807 59.9995 32.0000 1.9855 1.9861 417.8162 417.9801 0.0246 -1.0000 -1.0000 2007309 1580556010.30 151.4144 59.9995 32.0000 1.9853 1.9859 417.9469 418.1101 0.0245 -1.0000 -1.0000 2007388 1580556010.40 151.4144 59.9995 32.0000 1.9860 1.9866 417.9553 418.1197 0.0247 -1.0000 -1.0000 2007450 1580556010.50 151.4144 59.9995 32.0000 1.9863 1.9869 417.8990 418.0631 0.0246 -1.0000 -1.0000 2007513 1580556010.60 151.4144 59.9995 32.0000 1.9865 1.9871 417.8247 417.9879 0.0244 -1.0000 -1.0000 2007591 1580556010.70 151.4144 59.9995 32.0000 1.9870 1.9876 417.7384 417.9015 0.0246 -1.0000 -1.0000 2007654 1580556010.80 151.4324 59.9995 32.0000 1.9861 1.9867 417.8460 418.0096 0.0244 -1.0000 -1.0000 2007716 1580556010.90 151.4324 59.9995 32.0000 1.9865 1.9871 417.9289 418.0915 0.0244 -1.0000 -1.0000 2007778 1580556011.00 151.4324 59.9995 32.0000 1.9865 1.9872 417.8590 418.0231 0.0247 -1.0000 -1.0000 2007841 1580556011.10 151.4324 59.9995 32.0000 1.9865 1.9872 417.7905 417.9548 0.0246 -1.0000 -1.0000 2007919 1580556011.20 151.4324 59.9995 32.0000 1.9870 1.9876 417.7291 417.8926 0.0246 -1.0000 -1.0000 2007981 1580556011.30 151.5175 59.9995 32.0000 1.9863 1.9870 417.9705 418.1344 0.0246 -1.0000 -1.0000 2008044 1580556011.40 151.5338 59.9995 32.0000 1.9863 1.9869 417.8930 418.0564 0.0245 -1.0000 -1.0000 2008122 1580556011.50 151.5338 59.9995 32.0000 1.9864 1.9870 417.7730 417.9368 0.0247 -1.0000 -1.0000 2008184 1580556011.60 151.5338 59.9995 32.0000 1.9862 1.9869 417.7190 417.8819 0.0245 -1.0000 -1.0000 2008247 1580556011.70 151.5338 59.9995 32.0000 1.9861 1.9867 417.7425 417.9057 0.0245 -1.0000 -1.0000 2008309 1580556011.80 151.5338 59.9995 32.0000 1.9849 1.9855 417.8859 418.0490 0.0245 -1.0000 -1.0000 2008372 1580556011.90 151.5414 59.9995 32.0000 1.9852 1.9858 417.8635 418.0272 0.0246 -1.0000 -1.0000 2008450 1580556012.00 151.5414 59.9995 32.0000 1.9856 1.9863 417.9317 418.0955 0.0246 -1.0000 -1.0000 2008513 1580556012.10 151.5414 59.9995 32.0000 1.9862 1.9869 417.8080 417.9714 0.0245 -1.0000 -1.0000 2008575 1580556012.20 151.5414 59.9995 32.0000 1.9865 1.9871 417.7588 417.9224 0.0246 -1.0000 -1.0000 2008981 1580556012.30 151.5414 59.9995 32.0000 1.9860 1.9866 417.8305 417.9940 0.0245 -1.0000 -1.0000 2009044 1580556012.40 151.5226 59.9995 32.0000 1.9858 1.9864 417.9367 418.1009 0.0247 -1.0000 -1.0000 2009106 1580556012.50 151.5226 59.9995 32.0000 1.9866 1.9872 417.8620 418.0240 0.0244 -1.0000 -1.0000 2009169 1580556012.60 151.5226 59.9995 32.0000 1.9864 1.9870 417.8280 417.9919 0.0246 -1.0000 -1.0000 2009247 1580556012.70 151.5226 59.9995 32.0000 1.9861 1.9868 417.7800 417.9432 0.0245 -1.0000 -1.0000 2009309 1580556012.80 151.5226 59.9995 32.0000 1.9862 1.9868 417.8176 417.9808 0.0246 -1.0000 -1.0000 2009372 1580556012.90 151.5161 59.9995 32.0000 1.9858 1.9864 417.9896 418.1534 0.0245 -1.0000 -1.0000 2009450 1580556013.00 151.5076 59.9995 32.0000 1.9866 1.9872 417.9761 418.1388 0.0244 -1.0000 -1.0000 2009513 1580556013.10 151.5076 59.9995 32.0000 1.9870 1.9876 417.8448 418.0088 0.0246 -1.0000 -1.0000 2009575 1580556013.20 151.5076 59.9995 32.0000 1.9869 1.9876 417.6951 417.8584 0.0245 -1.0000 -1.0000 2010247 1580556013.30 151.5076 59.9995 32.0000 1.9866 1.9872 417.7115 417.8741 0.0244 -1.0000 -1.0000 2010309 1580556013.40 151.5076 59.9995 32.0000 1.9863 1.9869 417.8820 418.0454 0.0246 -1.0000 -1.0000 2010388 1580556013.50 151.4877 59.9995 32.0000 1.9857 1.9863 417.9485 418.1128 0.0247 -1.0000 -1.0000 2010450 1580556013.60 151.4877 59.9995 32.0000 1.9864 1.9870 417.8649 418.0302 0.0248 -1.0000 -1.0000 2010513 1580556013.70 151.4877 59.9995 32.0000 1.9868 1.9874 417.7455 417.9094 0.0246 -1.0000 -1.0000 2010575 1580556013.80 151.4877 59.9995 32.0000 1.9865 1.9871 417.7836 417.9470 0.0245 -1.0000 -1.0000 2010809 1580556013.90 151.4877 59.9995 32.0000 1.9861 1.9867 418.0111 418.1752 0.0246 -1.0000 -1.0000 2010872 1580556014.00 151.5405 59.9995 32.0000 1.9859 1.9866 417.9762 418.1400 0.0246 -1.0000 -1.0000 2010950 1580556014.10 151.5632 59.9995 32.0000 1.9864 1.9870 417.9117 418.0752 0.0245 -1.0000 -1.0000 2011013 1580556014.20 151.5632 59.9995 32.0000 1.9870 1.9877 417.8354 417.9994 0.0247 -1.0000 -1.0000 2011075 1580556014.30 151.5632 59.9995 32.0000 1.9862 1.9869 417.6936 417.8576 0.0246 -1.0000 -1.0000 2011138 1580556014.40 151.5632 59.9995 32.0000 1.9867 1.9874 417.8358 417.9988 0.0245 -1.0000 -1.0000 2011200 1580556014.50 151.5632 59.9995 32.0000 1.9858 1.9864 417.7365 417.9016 0.0247 -1.0000 -1.0000 2011263 1580556014.60 151.5632 59.9995 32.0000 1.9859 1.9866 417.9234 418.0865 0.0245 -1.0000 -1.0000 2011341 1580556014.70 151.5892 60.0001 32.0000 1.9868 1.9874 417.7962 417.9593 0.0245 -1.0000 -1.0000 2011403 1580556014.80 151.5975 60.0003 32.0000 1.9858 1.9865 417.6751 417.8387 0.0246 -1.0000 -1.0000 2011763 1580556014.90 151.5975 60.0003 32.0000 1.9863 1.9869 417.7956 417.9597 0.0247 -1.0000 -1.0000 2011825 1580556015.00 151.5975 60.0003 32.0000 1.9855 1.9862 418.0229 418.1864 0.0245 -1.0000 -1.0000 2011888 1580556015.10 151.5542 60.0003 32.0000 1.9863 1.9869 417.9078 418.0708 0.0245 -1.0000 -1.0000 2011966 1580556015.20 151.5354 60.0003 32.0000 1.9858 1.9865 417.7478 417.9117 0.0247 -1.0000 -1.0000 2012028 1580556015.30 151.5354 60.0003 32.0000 1.9861 1.9867 417.7231 417.8874 0.0246 -1.0000 -1.0000 2012794 1580556015.40 151.5354 60.0003 32.0000 1.9862 1.9868 417.8575 418.0216 0.0246 -1.0000 -1.0000 2012903 1580556015.50 151.5354 60.0003 32.0000 1.9854 1.9861 418.0129 418.1764 0.0245 -1.0000 -1.0000 2012966 1580556015.60 151.5354 60.0003 32.0000 1.9855 1.9861 417.9639 418.1269 0.0244 -1.0000 -1.0000 2013028 1580556015.70 151.4183 60.0003 32.0000 1.9863 1.9869 417.7582 417.9216 0.0246 -1.0000 -1.0000 2013091 1580556015.80 151.4183 60.0003 32.0000 1.9863 1.9869 417.7758 417.9401 0.0247 -1.0000 -1.0000 2013153 1580556015.90 151.4183 60.0003 32.0000 1.9858 1.9865 417.8474 418.0110 0.0245 -1.0000 -1.0000 2013216 1580556016.00 151.4183 60.0003 32.0000 1.9852 1.9858 417.9117 418.0741 0.0245 -1.0000 -1.0000 2013294 1580556016.10 151.4183 60.0003 32.0000 1.9860 1.9866 417.9191 418.0832 0.0247 -1.0000 -1.0000 2013357 1580556016.20 151.4190 60.0003 32.0000 1.9861 1.9868 417.8565 418.0208 0.0247 -1.0000 -1.0000 2013419 1580556016.30 151.4190 60.0003 32.0000 1.9857 1.9864 417.7679 417.9317 0.0246 -1.0000 -1.0000 2013497 1580556016.40 151.4190 60.0003 32.0000 1.9862 1.9868 417.7522 417.9154 0.0246 -1.0000 -1.0000 2013560 1580556016.50 151.4190 60.0003 32.0000 1.9858 1.9864 417.9399 418.1034 0.0245 -1.0000 -1.0000 2013622 1580556016.60 151.4190 60.0003 32.0000 1.9857 1.9863 418.0085 418.1715 0.0245 -1.0000 -1.0000 2013700 1580556016.70 151.4246 60.0003 32.0000 1.9863 1.9870 417.9380 418.1012 0.0245 -1.0000 -1.0000 2013763 1580556016.80 151.5479 60.0003 32.0000 1.9860 1.9867 417.8997 418.0636 0.0246 -1.0000 -1.0000 2013825 1580556016.90 151.5479 60.0003 32.0000 1.9861 1.9867 417.7275 417.8912 0.0245 -1.0000 -1.0000 2013981 1580556017.00 151.5479 60.0003 32.0000 1.9862 1.9868 417.7920 417.9550 0.0245 -1.0000 -1.0000 2014044 1580556017.10 151.5479 60.0003 32.0000 1.9859 1.9865 417.8458 418.0092 0.0246 -1.0000 -1.0000 2014106 1580556017.20 151.5479 60.0003 32.0000 1.9863 1.9870 418.0617 418.2253 0.0245 -1.0000 -1.0000 2014169 1580556017.30 151.5479 60.0003 32.0000 1.9863 1.9869 417.8480 418.0117 0.0247 -1.0000 -1.0000 2014231 1580556017.40 151.5479 60.0003 32.0000 1.9866 1.9873 417.7174 417.8810 0.0246 -1.0000 -1.0000 2014309 1580556017.50 151.5479 60.0003 32.0000 1.9872 1.9878 417.7270 417.8909 0.0247 -1.0000 -1.0000 2014372 1580556017.60 151.5479 60.0003 32.0000 1.9861 1.9868 417.8241 417.9869 0.0244 -1.0000 -1.0000 2014434 1580556017.70 151.5479 60.0003 32.0000 1.9858 1.9864 418.0371 418.1997 0.0244 -1.0000 -1.0000 2014513 1580556017.80 151.5479 60.0003 32.0000 1.9849 1.9855 418.0024 418.1666 0.0247 -1.0000 -1.0000 2014575 1580556017.90 151.5479 60.0003 32.0000 1.9861 1.9868 417.8929 418.0566 0.0245 -1.0000 -1.0000 2014638 1580556018.00 151.5015 60.0003 32.0000 1.9861 1.9867 417.7468 417.9099 0.0246 -1.0000 -1.0000 2014700 1580556018.10 151.5015 60.0003 32.0000 1.9859 1.9866 417.8411 418.0061 0.0247 -1.0000 -1.0000 2014763 1580556018.20 151.5015 60.0003 32.0000 1.9850 1.9856 418.0138 418.1783 0.0247 -1.0000 -1.0000 2014825 1580556018.30 151.5015 60.0003 32.0000 1.9850 1.9857 417.8636 418.0287 0.0247 -1.0000 -1.0000 2014903 1580556018.40 151.5015 60.0003 32.0000 1.9853 1.9859 417.7635 417.9271 0.0245 -1.0000 -1.0000 2015763 1580556018.50 151.4677 60.0003 32.0000 1.9864 1.9870 417.6891 417.8533 0.0247 -1.0000 -1.0000 2015825 1580556018.60 151.4677 60.0003 32.0000 1.9863 1.9870 417.7460 417.9105 0.0248 -1.0000 -1.0000 2015888 1580556018.70 151.4677 60.0003 32.0000 1.9854 1.9861 417.8823 418.0466 0.0246 -1.0000 -1.0000 2015966 1580556018.80 151.4677 60.0003 32.0000 1.9857 1.9864 417.9235 418.0873 0.0246 -1.0000 -1.0000 2016028 1580556018.90 151.4677 60.0003 32.0000 1.9858 1.9864 417.8760 418.0397 0.0246 -1.0000 -1.0000 2016106 1580556019.00 151.4677 60.0003 32.0000 1.9870 1.9876 417.7939 417.9572 0.0245 -1.0000 -1.0000 2016169 1580556019.10 151.4523 60.0003 32.0000 1.9867 1.9873 417.9255 418.0882 0.0244 -1.0000 -1.0000 2016247 1580556019.20 151.4523 60.0003 32.0000 1.9863 1.9870 418.0250 418.1888 0.0246 -1.0000 -1.0000 2016309 1580556019.30 151.4523 60.0003 32.0000 1.9858 1.9865 418.0045 418.1682 0.0246 -1.0000 -1.0000 2016372 1580556019.40 151.4523 60.0003 32.0000 1.9861 1.9868 417.8192 417.9837 0.0247 -1.0000 -1.0000 2016435 1580556019.50 151.4523 60.0003 32.0000 1.9865 1.9871 417.6966 417.8598 0.0245 -1.0000 -1.0000 2016497 1580556019.60 151.4880 60.0002 32.0000 1.9860 1.9866 417.9092 418.0729 0.0246 -1.0000 -1.0000 2016560 1580556019.70 151.5255 60.0002 32.0000 1.9857 1.9863 417.9882 418.1521 0.0246 -1.0000 -1.0000 2016638 1580556019.80 151.5537 60.0002 32.0000 1.9860 1.9867 418.0622 418.2245 0.0244 -1.0000 -1.0000 2016700 1580556019.90 151.5537 60.0002 32.0000 1.9863 1.9869 417.8544 418.0177 0.0245 -1.0000 -1.0000 2016763 1580556020.00 151.5537 60.0002 32.0000 1.9867 1.9874 417.7859 417.9481 0.0244 -1.0000 -1.0000 2017106 1580556020.10 151.5537 60.0002 32.0000 1.9870 1.9876 417.7556 417.9195 0.0246 -1.0000 -1.0000 2017169 1580556020.20 151.5537 60.0002 32.0000 1.9861 1.9867 417.9127 418.0760 0.0245 -1.0000 -1.0000 2017231 1580556020.30 151.5537 60.0002 32.0000 1.9851 1.9858 417.8518 418.0153 0.0246 -1.0000 -1.0000 2017309 1580556020.40 151.5537 60.0002 32.0000 1.9861 1.9867 417.8137 417.9774 0.0247 -1.0000 -1.0000 2017372 1580556020.50 151.5537 60.0002 32.0000 1.9870 1.9876 417.7947 417.9587 0.0245 -1.0000 -1.0000 2017435 1580556020.60 151.5537 60.0002 32.0000 1.9861 1.9868 417.8743 418.0370 0.0245 -1.0000 -1.0000 2017497 1580556020.70 151.5537 60.0002 32.0000 1.9857 1.9864 417.9477 418.1125 0.0247 -1.0000 -1.0000 2017560 1580556020.80 151.5537 60.0002 32.0000 1.9853 1.9859 418.0039 418.1679 0.0245 -1.0000 -1.0000 2017638 1580556020.90 151.5537 60.0002 32.0000 1.9860 1.9867 417.9997 418.1628 0.0245 -1.0000 -1.0000 2017700 1580556021.00 151.5537 60.0002 32.0000 1.9862 1.9869 417.7143 417.8785 0.0246 -1.0000 -1.0000 2017763 1580556021.10 151.5537 60.0002 32.0000 1.9867 1.9873 417.8285 417.9915 0.0245 -1.0000 -1.0000 2017841 1580556021.20 151.5537 60.0002 32.0000 1.9856 1.9862 417.9840 418.1478 0.0246 -1.0000 -1.0000 2017903 1580556021.30 151.5537 60.0002 32.0000 1.9854 1.9860 417.9571 418.1212 0.0246 -1.0000 -1.0000 2017966 1580556021.40 151.4398 60.0002 32.0000 1.9857 1.9864 417.7909 417.9548 0.0246 -1.0000 -1.0000 2018044 1580556021.50 151.4398 60.0002 32.0000 1.9855 1.9861 417.8537 418.0179 0.0247 -1.0000 -1.0000 2018263 1580556021.60 151.4715 60.0002 32.0000 1.9864 1.9870 417.9023 418.0664 0.0246 -1.0000 -1.0000 2018341 1580556021.70 151.4715 60.0002 32.0000 1.9860 1.9867 417.9184 418.0819 0.0245 -1.0000 -1.0000 2018403 1580556021.80 151.4715 60.0002 32.0000 1.9865 1.9871 417.7418 417.9057 0.0247 -1.0000 -1.0000 2018466 1580556021.90 151.4715 60.0002 32.0000 1.9863 1.9870 417.7838 417.9471 0.0245 -1.0000 -1.0000 2018528 1580556022.00 151.4715 60.0002 32.0000 1.9862 1.9868 417.7834 417.9466 0.0246 -1.0000 -1.0000 2018731 1580556022.10 151.4715 60.0002 32.0000 1.9856 1.9862 417.9342 418.0984 0.0246 -1.0000 -1.0000 2018794 1580556022.20 151.4715 60.0002 32.0000 1.9859 1.9865 418.0035 418.1658 0.0245 -1.0000 -1.0000 2018856 1580556022.30 151.4715 60.0002 32.0000 1.9857 1.9864 417.9732 418.1371 0.0246 -1.0000 -1.0000 2018935 1580556022.40 151.4715 60.0002 32.0000 1.9869 1.9875 417.7983 417.9612 0.0245 -1.0000 -1.0000 2018997 1580556022.50 151.5207 60.0002 32.0000 1.9859 1.9865 417.9531 418.1163 0.0245 -1.0000 -1.0000 2019278 1580556022.60 151.5207 60.0002 32.0000 1.9861 1.9867 417.8180 417.9808 0.0245 -1.0000 -1.0000 2019356 1580556022.70 151.5207 60.0002 32.0000 1.9856 1.9862 417.9854 418.1487 0.0245 -1.0000 -1.0000 2019419 1580556022.80 151.5207 60.0002 32.0000 1.9861 1.9868 417.9287 418.0928 0.0246 -1.0000 -1.0000 2019481 1580556022.90 151.5207 60.0002 32.0000 1.9874 1.9880 417.7761 417.9394 0.0246 -1.0000 -1.0000 2019560 1580556023.00 151.5199 60.0002 32.0000 1.9865 1.9871 417.7727 417.9359 0.0245 -1.0000 -1.0000 2019622 1580556023.10 151.5105 60.0002 32.0000 1.9862 1.9868 417.8321 417.9961 0.0247 -1.0000 -1.0000 2019685 1580556023.20 151.5105 60.0002 32.0000 1.9850 1.9857 417.8468 418.0109 0.0246 -1.0000 -1.0000 2019747 1580556023.30 151.5105 60.0002 32.0000 1.9854 1.9860 417.9241 418.0881 0.0246 -1.0000 -1.0000 2019809 1580556023.40 151.5105 60.0002 32.0000 1.9854 1.9860 417.8894 418.0531 0.0245 -1.0000 -1.0000 2019888 1580556023.50 151.5105 60.0002 32.0000 1.9863 1.9869 417.8833 418.0472 0.0246 -1.0000 -1.0000 2020575 1580556023.60 151.5358 60.0002 32.0000 1.9860 1.9866 417.7558 417.9190 0.0245 -1.0000 -1.0000 2020638 1580556023.70 151.5358 60.0002 32.0000 1.9861 1.9867 417.8581 418.0213 0.0245 -1.0000 -1.0000 2020700 1580556023.80 151.5358 60.0002 32.0000 1.9851 1.9857 417.9329 418.0968 0.0246 -1.0000 -1.0000 2020763 1580556023.90 151.5358 60.0002 32.0000 1.9855 1.9862 417.9472 418.1109 0.0246 -1.0000 -1.0000 2020825 1580556024.00 151.5358 60.0002 32.0000 1.9862 1.9869 417.8018 417.9653 0.0246 -1.0000 -1.0000 2020903 1580556024.10 151.5358 60.0002 32.0000 1.9860 1.9866 417.7765 417.9399 0.0245 -1.0000 -1.0000 2020966 1580556024.20 151.5358 60.0002 32.0000 1.9859 1.9865 417.7047 417.8670 0.0244 -1.0000 -1.0000 2021028 1580556024.30 151.5358 60.0002 32.0000 1.9864 1.9870 417.8746 418.0369 0.0244 -1.0000 -1.0000 2021106 1580556024.40 151.5358 60.0002 32.0000 1.9857 1.9863 417.9895 418.1530 0.0246 -1.0000 -1.0000 2021169 1580556024.50 151.5358 60.0002 32.0000 1.9848 1.9854 417.8752 418.0390 0.0245 -1.0000 -1.0000 2021231 1580556024.60 151.5358 60.0002 32.0000 1.9869 1.9876 417.8428 418.0059 0.0245 -1.0000 -1.0000 2021309 1580556024.70 151.4992 60.0003 32.0000 1.9861 1.9867 417.8516 418.0138 0.0244 -1.0000 -1.0000 2021372 1580556024.80 151.4992 60.0003 32.0000 1.9860 1.9866 417.9500 418.1133 0.0245 -1.0000 -1.0000 2021435 1580556024.90 151.5318 60.0003 32.0000 1.9855 1.9862 417.9557 418.1191 0.0246 -1.0000 -1.0000 2021513 1580556025.00 151.5331 60.0003 32.0000 1.9859 1.9866 417.9638 418.1276 0.0246 -1.0000 -1.0000 2021575 1580556025.10 151.5331 60.0003 32.0000 1.9873 1.9880 417.7888 417.9521 0.0246 -1.0000 -1.0000 2021763 1580556025.20 151.5331 60.0003 32.0000 1.9868 1.9875 417.7148 417.8789 0.0246 -1.0000 -1.0000 2021809 1580556025.30 151.5331 60.0003 32.0000 1.9860 1.9866 417.8988 418.0614 0.0244 -1.0000 -1.0000 2021888 1580556025.40 151.5331 60.0003 32.0000 1.9858 1.9864 417.9421 418.1049 0.0245 -1.0000 -1.0000 2021950 1580556025.50 151.5331 60.0003 32.0000 1.9858 1.9864 417.9600 418.1223 0.0243 -1.0000 -1.0000 2022028 1580556025.60 151.5331 60.0003 32.0000 1.9859 1.9866 417.7620 417.9254 0.0245 -1.0000 -1.0000 2022247 1580556025.70 151.5331 60.0003 32.0000 1.9860 1.9866 417.7668 417.9298 0.0244 -1.0000 -1.0000 2022325 1580556025.80 151.4762 60.0003 32.0000 1.9854 1.9860 417.9547 418.1176 0.0245 -1.0000 -1.0000 2022388 1580556025.90 151.4762 60.0003 32.0000 1.9851 1.9857 417.9349 418.0986 0.0246 -1.0000 -1.0000 2022450 1580556026.00 151.4762 60.0003 32.0000 1.9859 1.9865 417.8730 418.0362 0.0244 -1.0000 -1.0000 2022528 1580556026.10 151.4762 60.0003 32.0000 1.9846 1.9852 417.7441 417.9069 0.0245 -1.0000 -1.0000 2022747 1580556026.20 151.4762 60.0003 32.0000 1.9853 1.9859 417.7322 417.8945 0.0244 -1.0000 -1.0000 2022809 1580556026.30 151.4554 60.0003 32.0000 1.9858 1.9864 417.7050 417.8685 0.0246 -1.0000 -1.0000 2022888 1580556026.40 151.4506 60.0003 32.0000 1.9848 1.9855 417.9265 418.0898 0.0245 -1.0000 -1.0000 2022950 1580556026.50 151.4506 60.0003 32.0000 1.9849 1.9855 417.9719 418.1344 0.0245 -1.0000 -1.0000 2023013 1580556026.60 151.4506 60.0003 32.0000 1.9859 1.9865 417.8303 417.9934 0.0245 -1.0000 -1.0000 2023294 1580556026.70 151.4506 60.0003 32.0000 1.9864 1.9870 417.7385 417.9014 0.0245 -1.0000 -1.0000 2023356 1580556026.80 151.4506 60.0003 32.0000 1.9863 1.9869 417.6561 417.8186 0.0245 -1.0000 -1.0000 2023419 1580556026.90 151.4115 60.0003 32.0000 1.9859 1.9865 417.7966 417.9608 0.0247 -1.0000 -1.0000 2023497 1580556027.00 151.4115 60.0003 32.0000 1.9858 1.9864 417.8848 418.0488 0.0246 -1.0000 -1.0000 2023560 1580556027.10 151.4115 60.0003 32.0000 1.9861 1.9868 417.7897 417.9527 0.0244 -1.0000 -1.0000 2023997 1580556027.20 151.4115 60.0003 32.0000 1.9870 1.9876 417.7420 417.9048 0.0246 -1.0000 -1.0000 2024060 1580556027.30 151.4115 60.0003 32.0000 1.9858 1.9864 417.8380 418.0015 0.0245 -1.0000 -1.0000 2024122 1580556027.40 151.5074 60.0003 32.0000 1.9859 1.9865 417.9983 418.1612 0.0245 -1.0000 -1.0000 2024200 1580556027.50 151.5074 60.0003 32.0000 1.9863 1.9869 417.8811 418.0446 0.0245 -1.0000 -1.0000 2024263 1580556027.60 151.5074 60.0003 32.0000 1.9866 1.9872 417.9081 418.0710 0.0245 -1.0000 -1.0000 2024481 1580556027.70 151.5074 60.0003 32.0000 1.9864 1.9870 417.6916 417.8559 0.0246 -1.0000 -1.0000 2024560 1580556027.80 151.5074 60.0003 32.0000 1.9855 1.9862 417.7993 417.9616 0.0244 -1.0000 -1.0000 2024622 1580556027.90 151.5056 60.0003 32.0000 1.9855 1.9861 417.8577 418.0197 0.0244 -1.0000 -1.0000 2024685 1580556028.00 151.5028 60.0003 32.0000 1.9849 1.9856 417.8755 418.0380 0.0244 -1.0000 -1.0000 2024763 1580556028.10 151.5028 60.0003 32.0000 1.9859 1.9865 417.6960 417.8591 0.0246 -1.0000 -1.0000 2024841 1580556028.20 151.5028 60.0003 32.0000 1.9862 1.9869 417.7119 417.8750 0.0245 -1.0000 -1.0000 2024903 1580556028.30 151.5028 60.0003 32.0000 1.9855 1.9861 417.8356 417.9989 0.0245 -1.0000 -1.0000 2024966 1580556028.40 151.5028 60.0003 32.0000 1.9853 1.9859 417.9678 418.1301 0.0243 -1.0000 -1.0000 2025028 1580556028.50 151.5177 60.0003 32.0000 1.9865 1.9871 418.0170 418.1798 0.0245 -1.0000 -1.0000 2025091 1580556028.60 151.5177 60.0003 32.0000 1.9865 1.9871 417.7970 417.9603 0.0245 -1.0000 -1.0000 2025169 1580556028.70 151.5177 60.0003 32.0000 1.9871 1.9877 417.7326 417.8965 0.0246 -1.0000 -1.0000 2025481 1580556028.80 151.5177 60.0003 32.0000 1.9859 1.9866 417.8487 418.0121 0.0245 -1.0000 -1.0000 2025544 1580556028.90 151.5177 60.0003 32.0000 1.9851 1.9858 417.8931 418.0552 0.0244 -1.0000 -1.0000 2025622 1580556029.00 151.4709 60.0003 32.0000 1.9859 1.9865 417.9984 418.1624 0.0246 -1.0000 -1.0000 2025685 1580556029.10 151.4396 60.0003 32.0000 1.9858 1.9865 417.8840 418.0470 0.0245 -1.0000 -1.0000 2025747 1580556029.20 151.4396 60.0003 32.0000 1.9859 1.9865 417.7193 417.8833 0.0247 -1.0000 -1.0000 2025981 1580556029.30 151.4396 60.0003 32.0000 1.9866 1.9872 417.7062 417.8695 0.0245 -1.0000 -1.0000 2026044 1580556029.40 151.4396 60.0003 32.0000 1.9859 1.9866 417.9104 418.0734 0.0246 -1.0000 -1.0000 2026122 1580556029.50 151.4396 60.0003 32.0000 1.9863 1.9870 417.9246 418.0882 0.0245 -1.0000 -1.0000 2026185 1580556029.60 151.4638 60.0008 32.0000 1.9866 1.9873 417.8691 418.0323 0.0245 -1.0000 -1.0000 2026247 1580556029.70 151.4638 60.0008 32.0000 1.9868 1.9875 417.7628 417.9266 0.0246 -1.0000 -1.0000 2026856 1580556029.80 151.4638 60.0008 32.0000 1.9867 1.9873 417.6934 417.8566 0.0245 -1.0000 -1.0000 2026935 1580556029.90 151.4638 60.0008 32.0000 1.9861 1.9867 417.7725 417.9357 0.0245 -1.0000 -1.0000 2026997 1580556030.00 151.4638 60.0008 32.0000 1.9852 1.9859 417.9476 418.1109 0.0245 -1.0000 -1.0000 2027075 1580556030.10 151.4638 60.0008 32.0000 1.9852 1.9858 417.9131 418.0761 0.0244 -1.0000 -1.0000 2027138 1580556030.20 151.4681 60.0008 32.0000 1.9860 1.9867 417.7793 417.9426 0.0245 -1.0000 -1.0000 2027231 1580556030.30 151.4681 60.0008 32.0000 1.9859 1.9865 417.7157 417.8784 0.0244 -1.0000 -1.0000 2027309 1580556030.40 151.4681 60.0008 32.0000 1.9856 1.9862 417.8779 418.0406 0.0244 -1.0000 -1.0000 2027372 1580556030.50 151.4681 60.0008 32.0000 1.9854 1.9860 417.8916 418.0549 0.0245 -1.0000 -1.0000 2027435 1580556030.60 151.4681 60.0008 32.0000 1.9861 1.9867 417.8019 417.9650 0.0245 -1.0000 -1.0000 2027497 1580556030.70 151.5583 60.0008 32.0000 1.9864 1.9870 417.6948 417.8577 0.0244 -1.0000 -1.0000 2027747 1580556030.80 151.5583 60.0008 32.0000 1.9863 1.9869 417.7541 417.9173 0.0245 -1.0000 -1.0000 2027809 1580556030.90 151.5583 60.0008 32.0000 1.9857 1.9863 417.8363 417.9998 0.0245 -1.0000 -1.0000 2027888 1580556031.00 151.5583 60.0008 32.0000 1.9851 1.9857 417.8520 418.0147 0.0244 -1.0000 -1.0000 2027950 1580556031.10 151.5583 60.0008 32.0000 1.9858 1.9865 417.8875 418.0504 0.0245 -1.0000 -1.0000 2028013 1580556031.20 151.4850 60.0008 32.0000 1.9856 1.9863 417.7455 417.9085 0.0245 -1.0000 -1.0000 2028075 1580556031.30 151.3858 60.0008 32.0000 1.9862 1.9868 417.6462 417.8095 0.0245 -1.0000 -1.0000 2028138 1580556031.40 151.3858 60.0008 32.0000 1.9858 1.9864 417.8615 418.0250 0.0245 -1.0000 -1.0000 2028216 1580556031.50 151.3858 60.0008 32.0000 1.9859 1.9866 418.0289 418.1923 0.0245 -1.0000 -1.0000 2028278 1580556031.60 151.3858 60.0008 32.0000 1.9861 1.9867 417.7735 417.9371 0.0246 -1.0000 -1.0000 2028341 1580556031.70 151.3858 60.0008 32.0000 1.9860 1.9867 417.6237 417.7871 0.0245 -1.0000 -1.0000 2028419 1580556031.80 151.3858 60.0008 32.0000 1.9865 1.9871 417.8224 417.9857 0.0246 -1.0000 -1.0000 2028481 1580556031.90 151.3858 60.0008 32.0000 1.9855 1.9861 417.9493 418.1126 0.0245 -1.0000 -1.0000 2028544 1580556032.00 151.3858 60.0008 32.0000 1.9852 1.9859 417.9359 418.0995 0.0245 -1.0000 -1.0000 2028606 1580556032.10 151.3858 60.0008 32.0000 1.9850 1.9856 417.9539 418.1165 0.0244 -1.0000 -1.0000 2028669 1580556032.20 151.3858 60.0008 32.0000 1.9859 1.9865 417.8078 417.9710 0.0245 -1.0000 -1.0000 2029013 1580556032.30 151.3766 60.0008 32.0000 1.9862 1.9868 417.6665 417.8288 0.0245 -1.0000 -1.0000 2029091 1580556032.40 151.3759 60.0008 32.0000 1.9867 1.9873 417.7651 417.9286 0.0245 -1.0000 -1.0000 2029153 1580556032.50 151.3759 60.0008 32.0000 1.9858 1.9865 417.9053 418.0688 0.0246 -1.0000 -1.0000 2029216 1580556032.60 151.3759 60.0008 32.0000 1.9860 1.9867 417.8614 418.0248 0.0245 -1.0000 -1.0000 2029294 1580556032.70 151.3759 60.0008 32.0000 1.9855 1.9862 417.7596 417.9226 0.0245 -1.0000 -1.0000 2029357 1580556032.80 151.3759 60.0008 32.0000 1.9859 1.9866 417.7158 417.8787 0.0245 -1.0000 -1.0000 2030091 1580556032.90 151.4281 60.0008 32.0000 1.9854 1.9861 417.8354 417.9992 0.0246 -1.0000 -1.0000 2030154 1580556033.00 151.4721 60.0008 32.0000 1.9850 1.9856 417.9613 418.1237 0.0243 -1.0000 -1.0000 2030216 1580556033.10 151.4721 60.0008 32.0000 1.9858 1.9865 417.8840 418.0468 0.0245 -1.0000 -1.0000 2030294 1580556033.20 151.4721 60.0008 32.0000 1.9856 1.9863 417.8652 418.0277 0.0244 -1.0000 -1.0000 2030356 1580556033.30 151.4721 60.0008 32.0000 1.9858 1.9864 417.7510 417.9140 0.0245 -1.0000 -1.0000 2030419 1580556033.40 151.4721 60.0008 32.0000 1.9858 1.9864 417.8241 417.9878 0.0246 -1.0000 -1.0000 2030497 1580556033.50 151.5048 60.0008 32.0000 1.9849 1.9856 417.9339 418.0966 0.0245 -1.0000 -1.0000 2030560 1580556033.60 151.5048 60.0008 32.0000 1.9860 1.9866 417.8376 418.0005 0.0244 -1.0000 -1.0000 2030622 1580556033.70 151.5048 60.0008 32.0000 1.9860 1.9866 417.7059 417.8693 0.0246 -1.0000 -1.0000 2030700 1580556033.80 151.5048 60.0008 32.0000 1.9858 1.9864 417.7074 417.8695 0.0243 -1.0000 -1.0000 2030763 1580556033.90 151.5048 60.0008 32.0000 1.9855 1.9861 417.8972 418.0598 0.0245 -1.0000 -1.0000 2030825 1580556034.00 151.4548 60.0005 32.0000 1.9860 1.9866 417.8611 418.0250 0.0247 -1.0000 -1.0000 2030903 1580556034.10 151.4497 60.0005 32.0000 1.9859 1.9866 417.8486 418.0122 0.0246 -1.0000 -1.0000 2030966 1580556034.20 151.4497 60.0005 32.0000 1.9862 1.9868 417.7606 417.9245 0.0247 -1.0000 -1.0000 2031028 1580556034.30 151.4497 60.0005 32.0000 1.9863 1.9869 417.7068 417.8691 0.0243 -1.0000 -1.0000 2031091 1580556034.40 151.4497 60.0005 32.0000 1.9857 1.9864 417.8246 417.9878 0.0245 -1.0000 -1.0000 2031153 1580556034.50 151.4497 60.0005 32.0000 1.9853 1.9859 417.9605 418.1233 0.0244 -1.0000 -1.0000 2031216 1580556034.60 151.4497 60.0005 32.0000 1.9862 1.9869 417.9280 418.0899 0.0243 -1.0000 -1.0000 2031294 1580556034.70 151.4497 60.0005 32.0000 1.9862 1.9868 417.8046 417.9674 0.0244 -1.0000 -1.0000 2031356 1580556034.80 151.4497 60.0005 32.0000 1.9862 1.9868 417.7812 417.9431 0.0244 -1.0000 -1.0000 2031481 1580556034.90 151.4497 60.0005 32.0000 1.9858 1.9864 417.8880 418.0514 0.0245 -1.0000 -1.0000 2031560 1580556035.00 151.4497 60.0005 32.0000 1.9866 1.9872 418.0259 418.1892 0.0246 -1.0000 -1.0000 2031622 1580556035.10 151.4842 60.0005 32.0000 1.9867 1.9873 417.8417 418.0054 0.0245 -1.0000 -1.0000 2031700 1580556035.20 151.4854 60.0005 32.0000 1.9863 1.9869 417.7265 417.8909 0.0247 -1.0000 -1.0000 2031763 1580556035.30 151.4854 60.0005 32.0000 1.9868 1.9874 417.7828 417.9460 0.0245 -1.0000 -1.0000 2032091 1580556035.40 151.4854 60.0005 32.0000 1.9858 1.9864 417.8048 417.9678 0.0244 -1.0000 -1.0000 2032153 1580556035.50 151.4854 60.0005 32.0000 1.9861 1.9868 417.9515 418.1143 0.0245 -1.0000 -1.0000 2032216 1580556035.60 151.4854 60.0005 32.0000 1.9859 1.9866 417.9078 418.0710 0.0245 -1.0000 -1.0000 2032278 1580556035.70 151.5557 60.0005 32.0000 1.9864 1.9870 417.7858 417.9496 0.0246 -1.0000 -1.0000 2032356 1580556035.80 151.5557 60.0005 32.0000 1.9861 1.9867 417.6854 417.8488 0.0245 -1.0000 -1.0000 2032997 1580556035.90 151.5557 60.0005 32.0000 1.9857 1.9863 417.9326 418.0953 0.0244 -1.0000 -1.0000 2033060 1580556036.00 151.5557 60.0005 32.0000 1.9850 1.9856 417.9363 418.0987 0.0244 -1.0000 -1.0000 2033138 1580556036.10 151.5557 60.0005 32.0000 1.9856 1.9862 417.8059 417.9682 0.0244 -1.0000 -1.0000 2033200 1580556036.20 151.5382 60.0005 32.0000 1.9856 1.9863 417.7719 417.9346 0.0244 -1.0000 -1.0000 2033263 1580556036.30 151.5186 60.0005 32.0000 1.9869 1.9875 417.6698 417.8330 0.0246 -1.0000 -1.0000 2033341 1580556036.40 151.5186 60.0005 32.0000 1.9855 1.9861 417.7943 417.9570 0.0244 -1.0000 -1.0000 2033403 1580556036.50 151.5186 60.0005 32.0000 1.9848 1.9854 417.8351 417.9973 0.0243 -1.0000 -1.0000 2033466 1580556036.60 151.5186 60.0005 32.0000 1.9844 1.9850 417.8495 418.0119 0.0244 -1.0000 -1.0000 2033544 1580556036.70 151.5186 60.0005 32.0000 1.9858 1.9864 417.7504 417.9147 0.0247 -1.0000 -1.0000 2033606 1580556036.80 151.4567 60.0005 32.0000 1.9863 1.9869 417.6698 417.8328 0.0245 -1.0000 -1.0000 2033669 1580556036.90 151.4567 60.0005 32.0000 1.9856 1.9863 417.7269 417.8899 0.0245 -1.0000 -1.0000 2033825 1580556037.00 151.4567 60.0005 32.0000 1.9855 1.9862 417.8538 418.0164 0.0244 -1.0000 -1.0000 2033888 1580556037.10 151.4567 60.0005 32.0000 1.9853 1.9859 417.8689 418.0316 0.0244 -1.0000 -1.0000 2033950 1580556037.20 151.4567 60.0005 32.0000 1.9857 1.9863 417.7692 417.9320 0.0245 -1.0000 -1.0000 2034013 1580556037.30 151.4409 60.0005 32.0000 1.9864 1.9870 417.7226 417.8856 0.0245 -1.0000 -1.0000 2034091 1580556037.40 151.4380 60.0005 32.0000 1.9860 1.9867 417.7240 417.8868 0.0244 -1.0000 -1.0000 2034278 1580556037.50 151.4380 60.0005 32.0000 1.9853 1.9859 417.8438 418.0068 0.0245 -1.0000 -1.0000 2034341 1580556037.60 151.4380 60.0005 32.0000 1.9849 1.9856 417.8692 418.0328 0.0245 -1.0000 -1.0000 2034403 1580556037.70 151.4380 60.0005 32.0000 1.9863 1.9870 417.9089 418.0720 0.0245 -1.0000 -1.0000 2034466 1580556037.80 151.4380 60.0005 32.0000 1.9867 1.9874 417.7265 417.8895 0.0244 -1.0000 -1.0000 2034528 1580556037.90 151.4688 60.0005 32.0000 1.9868 1.9874 417.6585 417.8217 0.0245 -1.0000 -1.0000 2034591 1580556038.00 151.4688 60.0005 32.0000 1.9865 1.9871 417.7727 417.9356 0.0244 -1.0000 -1.0000 2034669 1580556038.10 151.4688 60.0005 32.0000 1.9858 1.9864 417.9336 418.0964 0.0245 -1.0000 -1.0000 2034731 1580556038.20 151.4688 60.0005 32.0000 1.9865 1.9871 417.9276 418.0907 0.0245 -1.0000 -1.0000 2034794 1580556038.30 151.4688 60.0005 32.0000 1.9867 1.9873 417.7825 417.9455 0.0245 -1.0000 -1.0000 2034872 1580556038.40 151.5029 60.0005 32.0000 1.9864 1.9870 417.6983 417.8619 0.0246 -1.0000 -1.0000 2034935 1580556038.50 151.5029 60.0005 32.0000 1.9856 1.9863 417.8877 418.0515 0.0246 -1.0000 -1.0000 2034997 1580556038.60 151.5029 60.0005 32.0000 1.9855 1.9861 417.9314 418.0941 0.0244 -1.0000 -1.0000 2035060 1580556038.70 151.5029 60.0005 32.0000 1.9861 1.9867 417.9456 418.1089 0.0246 -1.0000 -1.0000 2035122 1580556038.80 151.5029 60.0005 32.0000 1.9862 1.9868 417.8031 417.9660 0.0245 -1.0000 -1.0000 2035184 1580556038.90 151.5029 60.0005 32.0000 1.9862 1.9868 417.6895 417.8522 0.0244 -1.0000 -1.0000 2036200 1580556039.00 151.5670 60.0005 32.0000 1.9858 1.9864 417.8741 418.0366 0.0244 -1.0000 -1.0000 2036263 1580556039.10 151.5670 60.0005 32.0000 1.9853 1.9859 417.8826 418.0450 0.0244 -1.0000 -1.0000 2036341 1580556039.20 151.5670 60.0005 32.0000 1.9844 1.9850 417.8971 418.0596 0.0245 -1.0000 -1.0000 2036403 1580556039.30 151.5670 60.0005 32.0000 1.9864 1.9871 417.7322 417.8960 0.0246 -1.0000 -1.0000 2036466 1580556039.40 151.5670 60.0005 32.0000 1.9864 1.9870 417.6459 417.8094 0.0246 -1.0000 -1.0000 2036528 1580556039.50 151.5670 60.0005 32.0000 1.9863 1.9870 417.8104 417.9737 0.0245 -1.0000 -1.0000 2036591 1580556039.60 151.4965 59.9999 32.0000 1.9858 1.9865 418.0096 418.1720 0.0244 -1.0000 -1.0000 2036669 1580556039.70 151.4965 59.9999 32.0000 1.9855 1.9861 417.9030 418.0661 0.0245 -1.0000 -1.0000 2036731 1580556039.80 151.4965 59.9999 32.0000 1.9857 1.9864 417.8546 418.0177 0.0245 -1.0000 -1.0000 2036794 1580556039.90 151.4965 59.9999 32.0000 1.9862 1.9868 417.7125 417.8752 0.0244 -1.0000 -1.0000 2036856 1580556040.00 151.4965 59.9999 32.0000 1.9857 1.9864 417.8083 417.9710 0.0244 -1.0000 -1.0000 2036935 1580556040.10 151.4965 59.9999 32.0000 1.9857 1.9864 417.9011 418.0636 0.0244 -1.0000 -1.0000 2036997 1580556040.20 151.4104 59.9999 32.0000 1.9857 1.9863 418.0303 418.1939 0.0245 -1.0000 -1.0000 2037060 1580556040.30 151.4090 59.9999 32.0000 1.9858 1.9864 417.9888 418.1512 0.0244 -1.0000 -1.0000 2037138 1580556040.40 151.4090 59.9999 32.0000 1.9874 1.9881 417.7676 417.9299 0.0244 -1.0000 -1.0000 2037200 1580556040.50 151.4090 59.9999 32.0000 1.9861 1.9867 417.7415 417.9049 0.0245 -1.0000 -1.0000 2037372 1580556040.60 151.4090 59.9999 32.0000 1.9860 1.9866 417.8338 417.9961 0.0243 -1.0000 -1.0000 2037450 1580556040.70 151.4308 59.9999 32.0000 1.9855 1.9861 417.9220 418.0839 0.0244 -1.0000 -1.0000 2037513 1580556040.80 151.5002 59.9999 32.0000 1.9865 1.9871 417.9008 418.0626 0.0244 -1.0000 -1.0000 2037575 1580556040.90 151.5002 59.9999 32.0000 1.9869 1.9875 417.7720 417.9358 0.0246 -1.0000 -1.0000 2037638 1580556041.00 151.5002 59.9999 32.0000 1.9871 1.9877 417.7139 417.8772 0.0245 -1.0000 -1.0000 2037903 1580556041.10 151.5002 59.9999 32.0000 1.9859 1.9866 417.8011 417.9631 0.0243 -1.0000 -1.0000 2037966 1580556041.20 151.5002 59.9999 32.0000 1.9851 1.9858 418.0184 418.1806 0.0244 -1.0000 -1.0000 2038028 1580556041.30 151.5002 59.9999 32.0000 1.9857 1.9863 417.9595 418.1232 0.0246 -1.0000 -1.0000 2038091 1580556041.40 151.5819 59.9999 32.0000 1.9867 1.9873 417.8882 418.0507 0.0244 -1.0000 -1.0000 2038169 1580556041.50 151.5819 59.9999 32.0000 1.9859 1.9865 417.8642 418.0274 0.0245 -1.0000 -1.0000 2038903 1580556041.60 151.5819 59.9999 32.0000 1.9866 1.9873 417.8989 418.0614 0.0243 -1.0000 -1.0000 2038966 1580556041.70 151.5819 59.9999 32.0000 1.9857 1.9863 417.9748 418.1370 0.0244 -1.0000 -1.0000 2039028 1580556041.80 151.5819 59.9999 32.0000 1.9863 1.9870 417.9294 418.0914 0.0244 -1.0000 -1.0000 2039091 1580556041.90 151.5819 59.9999 32.0000 1.9865 1.9871 417.7903 417.9534 0.0245 -1.0000 -1.0000 2039153 1580556042.00 151.5931 59.9999 32.0000 1.9875 1.9881 417.7365 417.8986 0.0244 -1.0000 -1.0000 2039231 1580556042.10 151.5931 59.9999 32.0000 1.9866 1.9872 417.9671 418.1300 0.0245 -1.0000 -1.0000 2039294 1580556042.20 151.5931 59.9999 32.0000 1.9865 1.9871 417.9378 418.1009 0.0245 -1.0000 -1.0000 2039356 1580556042.30 151.5931 59.9999 32.0000 1.9868 1.9874 417.8274 417.9905 0.0245 -1.0000 -1.0000 2039435 1580556042.40 151.5931 59.9999 32.0000 1.9861 1.9867 417.8133 417.9773 0.0246 -1.0000 -1.0000 2039497 1580556042.50 151.5737 59.9999 32.0000 1.9866 1.9872 417.7063 417.8695 0.0245 -1.0000 -1.0000 2039560 1580556042.60 151.5737 59.9999 32.0000 1.9856 1.9862 417.8492 418.0114 0.0243 -1.0000 -1.0000 2039638 1580556042.70 151.5728 59.9999 32.0000 1.9863 1.9869 417.9376 418.0996 0.0243 -1.0000 -1.0000 2039700 1580556042.80 151.5728 59.9999 32.0000 1.9862 1.9868 417.9053 418.0672 0.0243 -1.0000 -1.0000 2039763 1580556042.90 151.5728 59.9999 32.0000 1.9865 1.9871 417.7641 417.9272 0.0245 -1.0000 -1.0000 2039841 1580556043.00 151.5728 59.9999 32.0000 1.9864 1.9870 417.8396 418.0028 0.0244 -1.0000 -1.0000 2039903 1580556043.10 151.4345 59.9999 32.0000 1.9860 1.9866 417.9720 418.1340 0.0243 -1.0000 -1.0000 2039981 1580556043.20 151.4345 59.9999 32.0000 1.9864 1.9871 417.9446 418.1080 0.0246 -1.0000 -1.0000 2040044 1580556043.30 151.4345 59.9999 32.0000 1.9869 1.9875 417.8378 418.0019 0.0246 -1.0000 -1.0000 2040106 1580556043.40 151.4345 59.9999 32.0000 1.9873 1.9879 417.7137 417.8758 0.0243 -1.0000 -1.0000 2040184 1580556043.50 151.4345 59.9999 32.0000 1.9859 1.9865 417.8691 418.0322 0.0245 -1.0000 -1.0000 2040247 1580556043.60 151.4345 59.9999 32.0000 1.9855 1.9862 417.9389 418.1016 0.0244 -1.0000 -1.0000 2040310 1580556043.70 151.4345 59.9999 32.0000 1.9861 1.9867 417.9123 418.0749 0.0244 -1.0000 -1.0000 2040372 1580556043.80 151.4345 59.9999 32.0000 1.9864 1.9870 417.7070 417.8701 0.0246 -1.0000 -1.0000 2040435 1580556043.90 151.4345 59.9999 32.0000 1.9863 1.9869 417.8244 417.9876 0.0245 -1.0000 -1.0000 2040513 1580556044.00 151.4345 59.9999 32.0000 1.9859 1.9866 417.8888 418.0522 0.0245 -1.0000 -1.0000 2040575 1580556044.10 151.4345 59.9999 32.0000 1.9860 1.9866 417.9368 418.0992 0.0244 -1.0000 -1.0000 2040747 1580556044.20 151.5107 59.9999 32.0000 1.9867 1.9873 417.8302 417.9928 0.0244 -1.0000 -1.0000 2040825 1580556044.30 151.5107 59.9999 32.0000 1.9859 1.9865 417.7050 417.8681 0.0245 -1.0000 -1.0000 2040903 1580556044.40 151.5107 59.9999 32.0000 1.9862 1.9869 417.8232 417.9866 0.0245 -1.0000 -1.0000 2040966 1580556044.50 151.5107 59.9999 32.0000 1.9853 1.9860 417.8903 418.0526 0.0244 -1.0000 -1.0000 2041028 1580556044.60 151.5107 59.9999 32.0000 1.9853 1.9859 417.9612 418.1239 0.0244 -1.0000 -1.0000 2041263 1580556044.70 151.5513 59.9991 32.0000 1.9861 1.9868 417.8881 418.0505 0.0244 -1.0000 -1.0000 2041325 1580556044.80 151.5640 59.9988 32.0000 1.9864 1.9871 417.7659 417.9291 0.0245 -1.0000 -1.0000 2041388 1580556044.90 151.5640 59.9988 32.0000 1.9857 1.9863 417.8748 418.0369 0.0243 -1.0000 -1.0000 2041466 1580556045.00 151.5640 59.9988 32.0000 1.9852 1.9859 417.9662 418.1287 0.0244 -1.0000 -1.0000 2041528 1580556045.10 151.5640 59.9988 32.0000 1.9856 1.9862 417.9412 418.1046 0.0245 -1.0000 -1.0000 2041810 1580556045.20 151.5640 59.9988 32.0000 1.9858 1.9865 417.8007 417.9639 0.0245 -1.0000 -1.0000 2041872 1580556045.30 151.4660 59.9988 32.0000 1.9863 1.9869 417.7085 417.8714 0.0245 -1.0000 -1.0000 2041935 1580556045.40 151.4660 59.9988 32.0000 1.9857 1.9863 417.7294 417.8926 0.0245 -1.0000 -1.0000 2042013 1580556045.50 151.4660 59.9988 32.0000 1.9865 1.9872 417.8073 417.9702 0.0244 -1.0000 -1.0000 2042075 1580556045.60 151.4660 59.9988 32.0000 1.9854 1.9861 417.8817 418.0447 0.0245 -1.0000 -1.0000 2042294 1580556045.70 151.4660 59.9988 32.0000 1.9861 1.9867 417.8887 418.0519 0.0245 -1.0000 -1.0000 2042372 1580556045.80 151.4660 59.9988 32.0000 1.9864 1.9870 417.7826 417.9456 0.0244 -1.0000 -1.0000 2042435 1580556045.90 151.4660 59.9988 32.0000 1.9863 1.9869 417.7134 417.8762 0.0244 -1.0000 -1.0000 2042497 1580556046.00 151.4660 59.9988 32.0000 1.9853 1.9859 417.9173 418.0792 0.0244 -1.0000 -1.0000 2042575 1580556046.10 151.4660 59.9988 32.0000 1.9854 1.9860 417.9706 418.1338 0.0245 -1.0000 -1.0000 2042747 1580556046.20 151.4883 59.9988 32.0000 1.9861 1.9867 417.8407 418.0040 0.0246 -1.0000 -1.0000 2042810 1580556046.30 151.4883 59.9988 32.0000 1.9861 1.9867 417.7083 417.8718 0.0245 -1.0000 -1.0000 2042888 1580556046.40 151.6184 59.9988 32.0000 1.9868 1.9874 417.7688 417.9309 0.0243 -1.0000 -1.0000 2042950 1580556046.50 151.6184 59.9988 32.0000 1.9858 1.9864 417.7318 417.8935 0.0243 -1.0000 -1.0000 2043013 1580556046.60 151.6184 59.9988 32.0000 1.9862 1.9869 417.9367 418.0992 0.0244 -1.0000 -1.0000 2043091 1580556046.70 151.6184 59.9988 32.0000 1.9871 1.9877 417.9116 418.0743 0.0244 -1.0000 -1.0000 2043513 1580556046.80 151.6184 59.9988 32.0000 1.9870 1.9876 417.7501 417.9125 0.0244 -1.0000 -1.0000 2043591 1580556046.90 151.5291 59.9988 32.0000 1.9863 1.9869 417.8254 417.9882 0.0245 -1.0000 -1.0000 2043654 1580556047.00 151.5216 59.9988 32.0000 1.9858 1.9865 417.9592 418.1221 0.0244 -1.0000 -1.0000 2043716 1580556047.10 151.5216 59.9988 32.0000 1.9863 1.9870 417.8870 418.0489 0.0244 -1.0000 -1.0000 2043794 1580556047.20 151.5216 59.9988 32.0000 1.9865 1.9871 417.7907 417.9535 0.0244 -1.0000 -1.0000 2044013 1580556047.30 151.5216 59.9988 32.0000 1.9866 1.9873 417.7346 417.8965 0.0243 -1.0000 -1.0000 2044075 1580556047.40 151.5143 59.9988 32.0000 1.9863 1.9870 417.7085 417.8717 0.0245 -1.0000 -1.0000 2044154 1580556047.50 151.4503 59.9988 32.0000 1.9856 1.9862 417.8082 417.9713 0.0245 -1.0000 -1.0000 2044216 1580556047.60 151.4503 59.9988 32.0000 1.9856 1.9862 417.7984 417.9600 0.0243 -1.0000 -1.0000 2044278 1580556047.70 151.4503 59.9988 32.0000 1.9859 1.9865 417.8633 418.0256 0.0244 -1.0000 -1.0000 2044513 1580556047.80 151.4503 59.9988 32.0000 1.9860 1.9867 417.8701 418.0330 0.0245 -1.0000 -1.0000 2044575 1580556047.90 151.4503 59.9988 32.0000 1.9865 1.9872 417.6755 417.8376 0.0244 -1.0000 -1.0000 2044638 1580556048.00 151.4538 59.9988 32.0000 1.9857 1.9864 417.7620 417.9242 0.0244 -1.0000 -1.0000 2044716 1580556048.10 151.4538 59.9988 32.0000 1.9856 1.9863 417.7767 417.9394 0.0244 -1.0000 -1.0000 2044778 1580556048.20 151.4538 59.9988 32.0000 1.9858 1.9865 417.8971 418.0594 0.0244 -1.0000 -1.0000 2045606 1580556048.30 151.4538 59.9988 32.0000 1.9865 1.9872 417.7962 417.9590 0.0244 -1.0000 -1.0000 2045684 1580556048.40 151.4538 59.9988 32.0000 1.9869 1.9875 417.6838 417.8461 0.0244 -1.0000 -1.0000 2045747 1580556048.50 151.5041 59.9988 32.0000 1.9859 1.9866 417.7765 417.9382 0.0244 -1.0000 -1.0000 2045810 1580556048.60 151.5543 59.9988 32.0000 1.9856 1.9862 417.9981 418.1610 0.0244 -1.0000 -1.0000 2045888 1580556048.70 151.5543 59.9988 32.0000 1.9860 1.9866 417.9794 418.1419 0.0244 -1.0000 -1.0000 2045950 1580556048.80 151.5543 59.9988 32.0000 1.9868 1.9875 417.9091 418.0719 0.0244 -1.0000 -1.0000 2046013 1580556048.90 151.5543 59.9988 32.0000 1.9868 1.9874 417.8112 417.9724 0.0242 -1.0000 -1.0000 2046075 1580556049.00 151.5543 59.9988 32.0000 1.9863 1.9870 417.8213 417.9839 0.0245 -1.0000 -1.0000 2046138 1580556049.10 151.5422 59.9988 32.0000 1.9857 1.9863 417.8840 418.0472 0.0245 -1.0000 -1.0000 2046216 1580556049.20 151.5422 59.9988 32.0000 1.9858 1.9864 417.9565 418.1191 0.0244 -1.0000 -1.0000 2046278 1580556049.30 151.5422 59.9988 32.0000 1.9860 1.9866 417.8332 417.9963 0.0245 -1.0000 -1.0000 2046341 1580556049.40 151.5422 59.9988 32.0000 1.9855 1.9861 417.8430 418.0064 0.0245 -1.0000 -1.0000 2046419 1580556049.50 151.5422 59.9988 32.0000 1.9855 1.9861 417.9013 418.0639 0.0244 -1.0000 -1.0000 2046481 1580556049.60 151.4742 59.9996 32.0000 1.9857 1.9863 417.9573 418.1198 0.0244 -1.0000 -1.0000 2046544 1580556049.70 151.4350 60.0001 32.0000 1.9861 1.9867 417.7950 417.9574 0.0244 -1.0000 -1.0000 2046622 1580556049.80 151.4350 60.0001 32.0000 1.9865 1.9871 417.8106 417.9728 0.0243 -1.0000 -1.0000 2046684 1580556049.90 151.4350 60.0001 32.0000 1.9861 1.9867 417.7399 417.9007 0.0242 -1.0000 -1.0000 2046747 1580556050.00 151.4350 60.0001 32.0000 1.9856 1.9863 417.9080 418.0699 0.0243 -1.0000 -1.0000 2046810 1580556050.10 151.4350 60.0001 32.0000 1.9853 1.9860 417.9687 418.1309 0.0243 -1.0000 -1.0000 2046872 1580556050.20 151.4350 60.0001 32.0000 1.9856 1.9863 417.8631 418.0255 0.0244 -1.0000 -1.0000 2047310 1580556050.30 151.4350 60.0001 32.0000 1.9856 1.9862 417.8912 418.0536 0.0244 -1.0000 -1.0000 2047388 1580556050.40 151.4350 60.0001 32.0000 1.9864 1.9870 417.8944 418.0574 0.0245 -1.0000 -1.0000 2047450 1580556050.50 151.4350 60.0001 32.0000 1.9854 1.9860 418.0038 418.1668 0.0245 -1.0000 -1.0000 2047513 1580556050.60 151.4350 60.0001 32.0000 1.9857 1.9863 417.9900 418.1527 0.0244 -1.0000 -1.0000 2047591 1580556050.70 151.4804 60.0001 32.0000 1.9849 1.9856 417.8798 418.0415 0.0243 -1.0000 -1.0000 2047654 1580556050.80 151.4908 60.0001 32.0000 1.9862 1.9869 417.7667 417.9281 0.0242 -1.0000 -1.0000 2047716 1580556050.90 151.4908 60.0001 32.0000 1.9857 1.9863 417.7630 417.9249 0.0243 -1.0000 -1.0000 2047778 1580556051.00 151.4908 60.0001 32.0000 1.9856 1.9862 417.8496 418.0122 0.0245 -1.0000 -1.0000 2047841 1580556051.10 151.4908 60.0001 32.0000 1.9846 1.9852 418.0785 418.2411 0.0244 -1.0000 -1.0000 2047919 1580556051.20 151.4908 60.0001 32.0000 1.9856 1.9862 417.8903 418.0528 0.0245 -1.0000 -1.0000 2047981 1580556051.30 151.4908 60.0001 32.0000 1.9864 1.9870 417.8465 418.0097 0.0244 -1.0000 -1.0000 2048044 1580556051.40 151.5719 60.0001 32.0000 1.9871 1.9877 417.7741 417.9366 0.0244 -1.0000 -1.0000 2048122 1580556051.50 151.5719 60.0001 32.0000 1.9857 1.9863 417.8569 418.0196 0.0245 -1.0000 -1.0000 2048184 1580556051.60 151.5719 60.0001 32.0000 1.9850 1.9857 417.9761 418.1388 0.0244 -1.0000 -1.0000 2048247 1580556051.70 151.5719 60.0001 32.0000 1.9865 1.9872 417.9087 418.0701 0.0243 -1.0000 -1.0000 2048325 1580556051.80 151.5719 60.0001 32.0000 1.9866 1.9873 417.8060 417.9698 0.0245 -1.0000 -1.0000 2048544 1580556051.90 151.5541 60.0001 32.0000 1.9857 1.9863 417.7810 417.9435 0.0244 -1.0000 -1.0000 2048606 1580556052.00 151.5203 60.0001 32.0000 1.9854 1.9860 417.9164 418.0787 0.0244 -1.0000 -1.0000 2048684 1580556052.10 151.5203 60.0001 32.0000 1.9852 1.9858 417.9808 418.1436 0.0244 -1.0000 -1.0000 2048747 1580556052.20 151.5203 60.0001 32.0000 1.9853 1.9859 417.9455 418.1080 0.0244 -1.0000 -1.0000 2048810 1580556052.30 151.5203 60.0001 32.0000 1.9868 1.9874 417.7666 417.9284 0.0243 -1.0000 -1.0000 2049060 1580556052.40 151.5203 60.0001 32.0000 1.9860 1.9866 417.7722 417.9349 0.0244 -1.0000 -1.0000 2049122 1580556052.50 151.5104 60.0001 32.0000 1.9852 1.9858 417.8219 417.9845 0.0245 -1.0000 -1.0000 2049184 1580556052.60 151.5104 60.0001 32.0000 1.9857 1.9863 417.9718 418.1339 0.0244 -1.0000 -1.0000 2049263 1580556052.70 151.5104 60.0001 32.0000 1.9863 1.9869 417.7217 417.8847 0.0245 -1.0000 -1.0000 2049325 1580556052.80 151.5104 60.0001 32.0000 1.9869 1.9876 417.6828 417.8458 0.0244 -1.0000 -1.0000 2050294 1580556052.90 151.5104 60.0001 32.0000 1.9863 1.9870 417.8142 417.9762 0.0243 -1.0000 -1.0000 2050356 1580556053.00 151.5082 60.0001 32.0000 1.9855 1.9861 417.8609 418.0242 0.0245 -1.0000 -1.0000 2050419 1580556053.10 151.5034 60.0001 32.0000 1.9862 1.9868 417.9981 418.1610 0.0244 -1.0000 -1.0000 2050497 1580556053.20 151.5034 60.0001 32.0000 1.9864 1.9871 417.9357 418.0987 0.0245 -1.0000 -1.0000 2050560 1580556053.30 151.5034 60.0001 32.0000 1.9873 1.9879 417.8871 418.0503 0.0245 -1.0000 -1.0000 2050622 1580556053.40 151.5034 60.0001 32.0000 1.9871 1.9877 417.7749 417.9382 0.0246 -1.0000 -1.0000 2050700 1580556053.50 151.5034 60.0001 32.0000 1.9862 1.9868 417.7377 417.8999 0.0243 -1.0000 -1.0000 2050763 1580556053.60 151.4408 60.0001 32.0000 1.9848 1.9854 417.9398 418.1018 0.0243 -1.0000 -1.0000 2050825 1580556053.70 151.4275 60.0001 32.0000 1.9856 1.9863 417.9367 418.0992 0.0244 -1.0000 -1.0000 2050888 1580556053.80 151.4275 60.0001 32.0000 1.9860 1.9867 417.7259 417.8887 0.0245 -1.0000 -1.0000 2050950 1580556053.90 151.4275 60.0001 32.0000 1.9859 1.9866 417.8206 417.9837 0.0245 -1.0000 -1.0000 2051013 1580556054.00 151.4275 60.0001 32.0000 1.9869 1.9876 417.8279 417.9908 0.0244 -1.0000 -1.0000 2051091 1580556054.10 151.4275 60.0001 32.0000 1.9851 1.9857 418.0188 418.1808 0.0243 -1.0000 -1.0000 2051153 1580556054.20 151.5577 59.9996 32.0000 1.9860 1.9867 417.8514 418.0147 0.0245 -1.0000 -1.0000 2051216 1580556054.30 151.5577 59.9996 32.0000 1.9864 1.9871 417.7292 417.8915 0.0244 -1.0000 -1.0000 2051763 1580556054.40 151.5577 59.9996 32.0000 1.9869 1.9875 417.7923 417.9540 0.0243 -1.0000 -1.0000 2051825 1580556054.50 151.5577 59.9996 32.0000 1.9862 1.9869 417.8116 417.9737 0.0244 -1.0000 -1.0000 2051888 1580556054.60 151.5577 59.9996 32.0000 1.9858 1.9864 417.9475 418.1101 0.0244 -1.0000 -1.0000 2051966 1580556054.70 151.5577 59.9996 32.0000 1.9853 1.9860 418.0104 418.1724 0.0243 -1.0000 -1.0000 2052028 1580556054.80 151.5577 59.9996 32.0000 1.9856 1.9862 417.9356 418.0982 0.0244 -1.0000 -1.0000 2052184 1580556054.90 151.5577 59.9996 32.0000 1.9860 1.9866 417.8600 418.0228 0.0245 -1.0000 -1.0000 2052263 1580556055.00 151.5577 59.9996 32.0000 1.9854 1.9860 417.8832 418.0460 0.0244 -1.0000 -1.0000 2052325 1580556055.10 151.5577 59.9996 32.0000 1.9851 1.9857 418.0316 418.1929 0.0243 -1.0000 -1.0000 2052388 1580556055.20 151.5577 59.9996 32.0000 1.9853 1.9859 417.9792 418.1423 0.0246 -1.0000 -1.0000 2052450 1580556055.30 151.5142 59.9996 32.0000 1.9866 1.9872 417.8131 417.9763 0.0245 -1.0000 -1.0000 2052513 1580556055.40 151.5142 59.9996 32.0000 1.9867 1.9873 417.7566 417.9194 0.0244 -1.0000 -1.0000 2052591 1580556055.50 151.5142 59.9996 32.0000 1.9865 1.9872 417.7309 417.8929 0.0243 -1.0000 -1.0000 2052653 1580556055.60 151.5142 59.9996 32.0000 1.9855 1.9862 417.8528 418.0152 0.0244 -1.0000 -1.0000 2052731 1580556055.70 151.5142 59.9996 32.0000 1.9857 1.9863 417.9384 418.1016 0.0245 -1.0000 -1.0000 2052794 1580556055.80 151.5142 59.9996 32.0000 1.9858 1.9864 417.9054 418.0682 0.0245 -1.0000 -1.0000 2052856 1580556055.90 151.5074 59.9996 32.0000 1.9855 1.9861 417.8300 417.9935 0.0245 -1.0000 -1.0000 2052919 1580556056.00 151.5026 59.9996 32.0000 1.9865 1.9871 417.8268 417.9892 0.0244 -1.0000 -1.0000 2052997 1580556056.10 151.5026 59.9996 32.0000 1.9852 1.9858 417.9221 418.0851 0.0245 -1.0000 -1.0000 2053060 1580556056.20 151.5026 59.9996 32.0000 1.9858 1.9864 417.9761 418.1389 0.0244 -1.0000 -1.0000 2053122 1580556056.30 151.5026 59.9996 32.0000 1.9859 1.9865 417.9454 418.1074 0.0244 -1.0000 -1.0000 2053200 1580556056.40 151.5026 59.9996 32.0000 1.9865 1.9872 417.8255 417.9880 0.0244 -1.0000 -1.0000 2053263 1580556056.50 151.5026 59.9996 32.0000 1.9861 1.9867 417.7907 417.9523 0.0244 -1.0000 -1.0000 2053325 1580556056.60 151.5026 59.9996 32.0000 1.9855 1.9861 417.9363 418.0992 0.0244 -1.0000 -1.0000 2053403 1580556056.70 151.5026 59.9996 32.0000 1.9859 1.9866 418.0163 418.1786 0.0244 -1.0000 -1.0000 2053450 1580556056.80 151.5026 59.9996 32.0000 1.9864 1.9870 418.0013 418.1639 0.0244 -1.0000 -1.0000 2053528 1580556056.90 151.5026 59.9996 32.0000 1.9862 1.9869 417.8392 418.0008 0.0243 -1.0000 -1.0000 2053591 1580556057.00 151.5048 59.9996 32.0000 1.9861 1.9868 417.6887 417.8523 0.0246 -1.0000 -1.0000 2053653 1580556057.10 151.5383 59.9996 32.0000 1.9866 1.9872 417.8069 417.9700 0.0245 -1.0000 -1.0000 2053731 1580556057.20 151.5383 59.9996 32.0000 1.9852 1.9859 418.0071 418.1697 0.0244 -1.0000 -1.0000 2053794 1580556057.30 151.5383 59.9996 32.0000 1.9855 1.9861 417.9539 418.1158 0.0243 -1.0000 -1.0000 2053888 1580556057.40 151.5383 59.9996 32.0000 1.9864 1.9870 417.8166 417.9792 0.0244 -1.0000 -1.0000 2053950 1580556057.50 151.5383 59.9996 32.0000 1.9863 1.9869 417.8462 418.0083 0.0243 -1.0000 -1.0000 2054013 1580556057.60 151.5557 59.9996 32.0000 1.9856 1.9863 417.9618 418.1237 0.0244 -1.0000 -1.0000 2054091 1580556057.70 151.5557 59.9996 32.0000 1.9851 1.9857 418.0529 418.2153 0.0244 -1.0000 -1.0000 2054154 1580556057.80 151.5557 59.9996 32.0000 1.9853 1.9860 417.9297 418.0927 0.0244 -1.0000 -1.0000 2054216 1580556057.90 151.5557 59.9996 32.0000 1.9863 1.9869 417.8594 418.0224 0.0245 -1.0000 -1.0000 2054341 1580556058.00 151.5557 59.9996 32.0000 1.9862 1.9868 417.6603 417.8225 0.0243 -1.0000 -1.0000 2054419 1580556058.10 151.5557 59.9996 32.0000 1.9860 1.9866 417.8105 417.9726 0.0244 -1.0000 -1.0000 2054481 1580556058.20 151.5557 59.9996 32.0000 1.9857 1.9863 417.8603 418.0231 0.0244 -1.0000 -1.0000 2054544 1580556058.30 151.5557 59.9996 32.0000 1.9855 1.9861 417.9641 418.1266 0.0243 -1.0000 -1.0000 2054622 1580556058.40 151.5557 59.9996 32.0000 1.9861 1.9867 417.8637 418.0258 0.0244 -1.0000 -1.0000 2055044 1580556058.50 151.5557 59.9996 32.0000 1.9857 1.9864 417.7471 417.9091 0.0243 -1.0000 -1.0000 2055106 1580556058.60 151.5506 59.9996 32.0000 1.9854 1.9860 417.7810 417.9430 0.0243 -1.0000 -1.0000 2055184 1580556058.70 151.5106 59.9996 32.0000 1.9849 1.9855 417.8926 418.0555 0.0245 -1.0000 -1.0000 2055247 1580556058.80 151.5106 59.9996 32.0000 1.9852 1.9859 417.9782 418.1424 0.0246 -1.0000 -1.0000 2055310 1580556058.90 151.5106 59.9996 32.0000 1.9855 1.9861 417.9835 418.1465 0.0245 -1.0000 -1.0000 2055638 1580556059.00 151.5106 59.9996 32.0000 1.9865 1.9872 417.8576 418.0198 0.0243 -1.0000 -1.0000 2055700 1580556059.10 151.5106 59.9996 32.0000 1.9867 1.9874 417.7844 417.9466 0.0243 -1.0000 -1.0000 2055778 1580556059.20 151.4766 59.9996 32.0000 1.9863 1.9869 417.8944 418.0567 0.0245 -1.0000 -1.0000 2055841 1580556059.30 151.4766 59.9996 32.0000 1.9855 1.9861 418.0221 418.1856 0.0245 -1.0000 -1.0000 2055903 1580556059.40 151.4766 59.9996 32.0000 1.9862 1.9868 417.9464 418.1086 0.0244 -1.0000 -1.0000 2056200 1580556059.50 151.4766 59.9996 32.0000 1.9864 1.9871 417.7641 417.9276 0.0245 -1.0000 -1.0000 2056263 1580556059.60 151.4766 59.9996 32.0000 1.9856 1.9862 417.7678 417.9303 0.0244 -1.0000 -1.0000 2056325 1580556059.70 151.4613 59.9996 32.0000 1.9860 1.9866 418.0076 418.1700 0.0243 -1.0000 -1.0000 2056388 1580556059.80 151.4339 59.9996 32.0000 1.9862 1.9868 418.0154 418.1762 0.0242 -1.0000 -1.0000 2056450 1580556059.90 151.4339 59.9996 32.0000 1.9860 1.9867 417.8602 418.0224 0.0243 -1.0000 -1.0000 2056513 1580556060.00 151.4712 59.9992 32.0000 1.9869 1.9875 417.7774 417.9401 0.0245 -1.0000 -1.0000 2056591 1580556060.10 151.4712 59.9992 32.0000 1.9861 1.9867 417.8450 418.0089 0.0246 -1.0000 -1.0000 2056653 1580556060.20 151.4712 59.9992 32.0000 1.9852 1.9858 418.0069 418.1701 0.0245 -1.0000 -1.0000 2056716 1580556060.30 151.5792 59.9992 32.0000 1.9858 1.9864 418.0785 418.2409 0.0244 -1.0000 -1.0000 2056794 1580556060.40 151.5792 59.9992 32.0000 1.9854 1.9860 417.9346 418.0965 0.0244 -1.0000 -1.0000 2056856 1580556060.50 151.5792 59.9992 32.0000 1.9860 1.9867 417.8736 418.0365 0.0245 -1.0000 -1.0000 2057028 1580556060.60 151.5792 59.9992 32.0000 1.9864 1.9870 417.8535 418.0165 0.0244 -1.0000 -1.0000 2057106 1580556060.70 151.5792 59.9992 32.0000 1.9860 1.9866 417.8968 418.0585 0.0244 -1.0000 -1.0000 2057169 1580556060.80 151.5788 59.9992 32.0000 1.9850 1.9857 417.9762 418.1385 0.0243 -1.0000 -1.0000 2057231 1580556060.90 151.5788 59.9992 32.0000 1.9862 1.9868 417.9008 418.0634 0.0244 -1.0000 -1.0000 2057310 1580556061.00 151.5788 59.9992 32.0000 1.9864 1.9870 417.8623 418.0249 0.0245 -1.0000 -1.0000 2057528 1580556061.10 151.5788 59.9992 32.0000 1.9872 1.9879 417.7771 417.9399 0.0244 -1.0000 -1.0000 2057606 1580556061.20 151.5788 59.9992 32.0000 1.9860 1.9866 417.8312 417.9935 0.0244 -1.0000 -1.0000 2057669 1580556061.30 151.5661 59.9992 32.0000 1.9856 1.9862 418.0019 418.1651 0.0244 -1.0000 -1.0000 2057731 1580556061.40 151.4642 59.9992 32.0000 1.9862 1.9868 417.9292 418.0920 0.0246 -1.0000 -1.0000 2057794 1580556061.50 151.4642 59.9992 32.0000 1.9866 1.9873 417.9218 418.0844 0.0244 -1.0000 -1.0000 2058075 1580556061.60 151.4642 59.9992 32.0000 1.9865 1.9872 417.8000 417.9628 0.0244 -1.0000 -1.0000 2058138 1580556061.70 151.4642 59.9992 32.0000 1.9842 1.9848 417.9383 418.1003 0.0243 -1.0000 -1.0000 2058216 1580556061.80 151.4642 59.9992 32.0000 1.9860 1.9867 417.9492 418.1117 0.0244 -1.0000 -1.0000 2058278 1580556061.90 151.4562 59.9992 32.0000 1.9865 1.9871 417.7938 417.9565 0.0243 -1.0000 -1.0000 2058341 1580556062.00 151.4562 59.9992 32.0000 1.9871 1.9878 417.7802 417.9414 0.0243 -1.0000 -1.0000 2058528 1580556062.10 151.4562 59.9992 32.0000 1.9865 1.9872 417.7971 417.9590 0.0243 -1.0000 -1.0000 2058591 1580556062.20 151.4562 59.9992 32.0000 1.9852 1.9858 417.9680 418.1303 0.0244 -1.0000 -1.0000 2058653 1580556062.30 151.4562 59.9992 32.0000 1.9855 1.9861 417.9908 418.1539 0.0245 -1.0000 -1.0000 2058731 1580556062.40 151.4562 59.9992 32.0000 1.9858 1.9865 417.9908 418.1530 0.0243 -1.0000 -1.0000 2058794 1580556062.50 151.4562 59.9992 32.0000 1.9856 1.9862 417.8881 418.0505 0.0244 -1.0000 -1.0000 2059341 1580556062.60 151.4562 59.9992 32.0000 1.9861 1.9867 417.7662 417.9287 0.0244 -1.0000 -1.0000 2059403 1580556062.70 151.4562 59.9992 32.0000 1.9866 1.9873 417.8092 417.9730 0.0246 -1.0000 -1.0000 2059466 1580556062.80 151.4562 59.9992 32.0000 1.9862 1.9868 417.9407 418.1038 0.0245 -1.0000 -1.0000 2059528 1580556062.90 151.4562 59.9992 32.0000 1.9850 1.9856 417.9929 418.1549 0.0243 -1.0000 -1.0000 2059606 1580556063.00 151.5022 59.9992 32.0000 1.9863 1.9869 417.8542 418.0167 0.0244 -1.0000 -1.0000 2059966 1580556063.10 151.5022 59.9992 32.0000 1.9867 1.9873 417.8373 418.0005 0.0245 -1.0000 -1.0000 2100044 1580556063.20 151.5022 59.9992 32.0000 1.9862 1.9868 417.8124 417.9748 0.0243 -1.0000 -1.0000 2100106 1580556063.30 151.5022 59.9992 32.0000 1.9855 1.9861 417.8519 418.0143 0.0244 -1.0000 -1.0000 2100169 1580556063.40 151.5022 59.9992 32.0000 1.9852 1.9859 417.9320 418.0941 0.0243 -1.0000 -1.0000 2100247 1580556063.50 151.5069 59.9992 32.0000 1.9853 1.9859 418.0077 418.1691 0.0242 -1.0000 -1.0000 2100310 1580556063.60 151.5076 59.9992 32.0000 1.9865 1.9872 417.8157 417.9777 0.0244 -1.0000 -1.0000 2100372 1580556063.70 151.5076 59.9992 32.0000 1.9869 1.9876 417.7784 417.9408 0.0244 -1.0000 -1.0000 2100434 1580556063.80 151.5076 59.9992 32.0000 1.9863 1.9869 417.7382 417.8988 0.0242 -1.0000 -1.0000 2100497 1580556063.90 151.5076 59.9992 32.0000 1.9859 1.9866 418.0092 418.1724 0.0245 -1.0000 -1.0000 2100559 1580556064.00 151.5076 59.9992 32.0000 1.9859 1.9865 417.9493 418.1122 0.0244 -1.0000 -1.0000 2100638 1580556064.10 151.5280 59.9992 32.0000 1.9861 1.9867 417.8885 418.0512 0.0244 -1.0000 -1.0000 2100700 1580556064.20 151.5280 59.9992 32.0000 1.9863 1.9869 417.7390 417.9021 0.0246 -1.0000 -1.0000 2100763 1580556064.30 151.5280 59.9992 32.0000 1.9861 1.9867 417.8370 418.0001 0.0244 -1.0000 -1.0000 2100841 1580556064.40 151.5280 59.9992 32.0000 1.9853 1.9860 417.9622 418.1244 0.0244 -1.0000 -1.0000 2100903 1580556064.50 151.5280 59.9992 32.0000 1.9862 1.9869 417.9695 418.1332 0.0246 -1.0000 -1.0000 2101028 1580556064.60 151.5280 59.9992 32.0000 1.9865 1.9872 417.8047 417.9674 0.0244 -1.0000 -1.0000 2101091 1580556064.70 151.5280 59.9992 32.0000 1.9869 1.9875 417.8028 417.9661 0.0245 -1.0000 -1.0000 2101153 1580556064.80 151.5280 59.9992 32.0000 1.9865 1.9872 417.7757 417.9390 0.0246 -1.0000 -1.0000 2101216 1580556064.90 151.5280 59.9992 32.0000 1.9860 1.9867 417.8780 418.0413 0.0245 -1.0000 -1.0000 2101294 1580556065.00 151.5280 59.9992 32.0000 1.9866 1.9873 417.9641 418.1268 0.0244 -1.0000 -1.0000 2101356 1580556065.10 151.5280 59.9992 32.0000 1.9869 1.9876 417.8258 417.9892 0.0245 -1.0000 -1.0000 2101763 1580556065.20 151.4690 59.9994 32.0000 1.9862 1.9869 417.8317 417.9948 0.0245 -1.0000 -1.0000 2101825 1580556065.30 151.4690 59.9994 32.0000 1.9861 1.9868 417.9079 418.0710 0.0245 -1.0000 -1.0000 2101888 1580556065.40 151.4690 59.9994 32.0000 1.9857 1.9863 418.0612 418.2241 0.0244 -1.0000 -1.0000 2101966 1580556065.50 151.4690 59.9994 32.0000 1.9858 1.9864 418.0173 418.1794 0.0244 -1.0000 -1.0000 2102028 1580556065.60 151.4690 59.9994 32.0000 1.9865 1.9871 417.8019 417.9647 0.0244 -1.0000 -1.0000 2102247 1580556065.70 151.4690 59.9994 32.0000 1.9854 1.9861 417.8487 418.0111 0.0243 -1.0000 -1.0000 2102325 1580556065.80 151.5148 59.9994 32.0000 1.9854 1.9861 417.9264 418.0886 0.0244 -1.0000 -1.0000 2102388 1580556065.90 151.5148 59.9994 32.0000 1.9855 1.9861 417.9902 418.1529 0.0245 -1.0000 -1.0000 2102450 1580556066.00 151.5148 59.9994 32.0000 1.9853 1.9860 418.0389 418.2020 0.0244 -1.0000 -1.0000 2102528 1580556066.10 151.5148 59.9994 32.0000 1.9861 1.9867 417.8295 417.9921 0.0245 -1.0000 -1.0000 2103435 1580556066.20 151.5148 59.9994 32.0000 1.9858 1.9864 417.8627 418.0247 0.0243 -1.0000 -1.0000 2103497 1580556066.30 151.5468 59.9994 32.0000 1.9853 1.9859 417.9601 418.1228 0.0244 -1.0000 -1.0000 2103575 1580556066.40 151.5496 59.9994 32.0000 1.9853 1.9859 417.9910 418.1537 0.0244 -1.0000 -1.0000 2103638 1580556066.50 151.5445 59.9994 32.0000 1.9859 1.9865 417.9496 418.1120 0.0244 -1.0000 -1.0000 2103700 1580556066.60 151.5445 59.9994 32.0000 1.9867 1.9873 417.8591 418.0214 0.0244 -1.0000 -1.0000 2103778 1580556066.70 151.5445 59.9994 32.0000 1.9856 1.9862 417.8201 417.9830 0.0245 -1.0000 -1.0000 2103841 1580556066.80 151.5360 59.9994 32.0000 1.9848 1.9854 417.9996 418.1624 0.0244 -1.0000 -1.0000 2103903 1580556066.90 151.4888 59.9994 32.0000 1.9850 1.9857 418.0789 418.2416 0.0244 -1.0000 -1.0000 2103981 1580556067.00 151.4888 59.9994 32.0000 1.9852 1.9858 417.9578 418.1201 0.0244 -1.0000 -1.0000 2104044 1580556067.10 151.4888 59.9994 32.0000 1.9864 1.9870 417.9743 418.1368 0.0244 -1.0000 -1.0000 2104107 1580556067.20 151.4888 59.9994 32.0000 1.9870 1.9876 417.9380 418.1014 0.0246 -1.0000 -1.0000 2104169 1580556067.30 151.4888 59.9994 32.0000 1.9855 1.9861 417.9854 418.1476 0.0242 -1.0000 -1.0000 2104231 1580556067.40 151.4953 59.9994 32.0000 1.9858 1.9864 418.0405 418.2027 0.0244 -1.0000 -1.0000 2104310 1580556067.50 151.4953 59.9994 32.0000 1.9860 1.9866 418.0038 418.1658 0.0244 -1.0000 -1.0000 2104372 1580556067.60 151.4953 59.9994 32.0000 1.9868 1.9874 417.8642 418.0265 0.0243 -1.0000 -1.0000 2104435 1580556067.70 151.4953 59.9994 32.0000 1.9864 1.9870 417.7354 417.8975 0.0244 -1.0000 -1.0000 2104513 1580556067.80 151.4953 59.9994 32.0000 1.9867 1.9873 417.8726 418.0349 0.0244 -1.0000 -1.0000 2104575 1580556067.90 151.4953 59.9994 32.0000 1.9863 1.9869 417.9283 418.0900 0.0242 -1.0000 -1.0000 2104638 1580556068.00 151.4953 59.9994 32.0000 1.9865 1.9871 417.9380 418.0993 0.0243 -1.0000 -1.0000 2104700 1580556068.10 151.4953 59.9994 32.0000 1.9860 1.9866 418.0442 418.2064 0.0243 -1.0000 -1.0000 2105044 1580556068.20 151.4953 59.9994 32.0000 1.9866 1.9872 417.9328 418.0957 0.0245 -1.0000 -1.0000 2105106 1580556068.30 151.4953 59.9994 32.0000 1.9870 1.9876 417.8442 418.0059 0.0243 -1.0000 -1.0000 2105184 1580556068.40 151.4953 59.9994 32.0000 1.9863 1.9869 418.0894 418.2517 0.0244 -1.0000 -1.0000 2105247 1580556068.50 151.4953 59.9994 32.0000 1.9866 1.9872 418.1074 418.2706 0.0245 -1.0000 -1.0000 2105310 1580556068.60 151.5422 59.9994 32.0000 1.9864 1.9870 417.9108 418.0752 0.0246 -1.0000 -1.0000 2105388 1580556068.70 151.5346 59.9994 32.0000 1.9866 1.9872 417.8469 418.0091 0.0244 -1.0000 -1.0000 2105450 1580556068.80 151.5346 59.9994 32.0000 1.9861 1.9868 417.8268 417.9890 0.0243 -1.0000 -1.0000 2105513 1580556068.90 151.5346 59.9994 32.0000 1.9862 1.9868 418.0482 418.2108 0.0245 -1.0000 -1.0000 2105591 1580556069.00 151.5346 59.9994 32.0000 1.9859 1.9866 418.0655 418.2290 0.0245 -1.0000 -1.0000 2105654 1580556069.10 151.5440 59.9994 32.0000 1.9866 1.9872 417.9397 418.1022 0.0244 -1.0000 -1.0000 2106044 1580556069.20 151.5539 59.9994 32.0000 1.9869 1.9875 417.8096 417.9722 0.0244 -1.0000 -1.0000 2106107 1580556069.30 151.5539 59.9994 32.0000 1.9866 1.9872 417.8566 418.0193 0.0244 -1.0000 -1.0000 2106169 1580556069.40 151.5539 59.9994 32.0000 1.9860 1.9866 417.9632 418.1254 0.0244 -1.0000 -1.0000 2106231 1580556069.50 151.5539 59.9994 32.0000 1.9863 1.9869 417.8536 418.0157 0.0244 -1.0000 -1.0000 2106294 1580556069.60 151.5539 59.9994 32.0000 1.9872 1.9878 417.8540 418.0173 0.0245 -1.0000 -1.0000 2106794 1580556069.70 151.5107 60.0003 32.0000 1.9864 1.9871 417.7649 417.9287 0.0246 -1.0000 -1.0000 2106856 1580556069.80 151.5107 60.0003 32.0000 1.9864 1.9870 417.8683 418.0319 0.0244 -1.0000 -1.0000 2106919 1580556069.90 151.5107 60.0003 32.0000 1.9857 1.9863 418.0235 418.1859 0.0243 -1.0000 -1.0000 2106981 1580556070.00 151.5107 60.0003 32.0000 1.9856 1.9863 418.0818 418.2450 0.0245 -1.0000 -1.0000 2107060 1580556070.10 151.5107 60.0003 32.0000 1.9859 1.9865 418.0144 418.1775 0.0244 -1.0000 -1.0000 2107138 1580556070.20 151.4735 60.0003 32.0000 1.9857 1.9864 417.8967 418.0587 0.0243 -1.0000 -1.0000 2107200 1580556070.30 151.4659 60.0003 32.0000 1.9869 1.9876 417.7629 417.9264 0.0246 -1.0000 -1.0000 2107278 1580556070.40 151.4659 60.0003 32.0000 1.9864 1.9870 417.9306 418.0937 0.0245 -1.0000 -1.0000 2107341 1580556070.50 151.4659 60.0003 32.0000 1.9857 1.9863 418.0165 418.1792 0.0244 -1.0000 -1.0000 2107403 1580556070.60 151.4659 60.0003 32.0000 1.9859 1.9865 417.8768 418.0391 0.0244 -1.0000 -1.0000 2107466 1580556070.70 151.4783 60.0003 32.0000 1.9862 1.9869 417.8385 418.0022 0.0246 -1.0000 -1.0000 2107528 1580556070.80 151.5355 60.0003 32.0000 1.9866 1.9872 417.7850 417.9475 0.0243 -1.0000 -1.0000 2107591 1580556070.90 151.5372 60.0003 32.0000 1.9858 1.9865 417.9260 418.0889 0.0245 -1.0000 -1.0000 2107669 1580556071.00 151.5380 60.0003 32.0000 1.9856 1.9862 418.0052 418.1676 0.0244 -1.0000 -1.0000 2107731 1580556071.10 151.5380 60.0003 32.0000 1.9856 1.9863 417.9605 418.1222 0.0242 -1.0000 -1.0000 2107810 1580556071.20 151.5380 60.0003 32.0000 1.9865 1.9871 417.8225 417.9848 0.0244 -1.0000 -1.0000 2107872 1580556071.30 151.5380 60.0003 32.0000 1.9866 1.9873 417.8953 418.0580 0.0244 -1.0000 -1.0000 2107935 1580556071.40 151.5380 60.0003 32.0000 1.9854 1.9861 417.8439 418.0061 0.0243 -1.0000 -1.0000 2107997 1580556071.50 151.5380 60.0003 32.0000 1.9854 1.9861 418.0050 418.1678 0.0245 -1.0000 -1.0000 2108060 1580556071.60 151.5380 60.0003 32.0000 1.9853 1.9860 418.1459 418.3096 0.0245 -1.0000 -1.0000 2108122 1580556071.70 151.5380 60.0003 32.0000 1.9863 1.9870 417.8736 418.0360 0.0244 -1.0000 -1.0000 2108310 1580556071.80 151.5380 60.0003 32.0000 1.9861 1.9867 417.8884 418.0501 0.0243 -1.0000 -1.0000 2108372 1580556071.90 151.5380 60.0003 32.0000 1.9852 1.9859 417.7680 417.9305 0.0244 -1.0000 -1.0000 2108435 1580556072.00 151.5045 60.0003 32.0000 1.9853 1.9860 417.9290 418.0921 0.0245 -1.0000 -1.0000 2108497 1580556072.10 151.4818 60.0003 32.0000 1.9856 1.9862 418.0060 418.1694 0.0245 -1.0000 -1.0000 2108560 1580556072.20 151.4818 60.0003 32.0000 1.9859 1.9865 418.0153 418.1780 0.0244 -1.0000 -1.0000 2109357 1580556072.30 151.4818 60.0003 32.0000 1.9860 1.9866 417.7526 417.9146 0.0243 -1.0000 -1.0000 2109419 1580556072.40 151.4818 60.0003 32.0000 1.9865 1.9871 417.7755 417.9381 0.0245 -1.0000 -1.0000 2109497 1580556072.50 151.4818 60.0003 32.0000 1.9853 1.9859 417.8502 418.0131 0.0244 -1.0000 -1.0000 2109560 1580556072.60 151.4059 60.0003 32.0000 1.9847 1.9853 417.9721 418.1345 0.0244 -1.0000 -1.0000 2109638 1580556072.70 151.4059 60.0003 32.0000 1.9856 1.9863 418.0085 418.1710 0.0244 -1.0000 -1.0000 2109700 1580556072.80 151.4059 60.0003 32.0000 1.9853 1.9859 417.8406 418.0032 0.0244 -1.0000 -1.0000 2109763 1580556072.90 151.4059 60.0003 32.0000 1.9861 1.9867 417.8110 417.9744 0.0245 -1.0000 -1.0000 2109825 1580556073.00 151.4059 60.0003 32.0000 1.9856 1.9862 417.9109 418.0737 0.0245 -1.0000 -1.0000 2109888 1580556073.10 151.4348 60.0003 32.0000 1.9856 1.9862 417.9857 418.1484 0.0244 -1.0000 -1.0000 2109981 1580556073.20 151.4348 60.0003 32.0000 1.9861 1.9867 417.9375 418.1002 0.0245 -1.0000 -1.0000 2110060 1580556073.30 151.4348 60.0003 32.0000 1.9863 1.9869 417.7948 417.9577 0.0244 -1.0000 -1.0000 2110122 1580556073.40 151.4348 60.0003 32.0000 1.9864 1.9870 417.8274 417.9889 0.0243 -1.0000 -1.0000 2110200 1580556073.50 151.4348 60.0003 32.0000 1.9849 1.9855 417.8917 418.0550 0.0245 -1.0000 -1.0000 2110263 1580556073.60 151.4668 60.0003 32.0000 1.9848 1.9854 417.9821 418.1448 0.0244 -1.0000 -1.0000 2110325 1580556073.70 151.5122 60.0003 32.0000 1.9849 1.9855 417.9787 418.1413 0.0245 -1.0000 -1.0000 2110638 1580556073.80 151.5122 60.0003 32.0000 1.9856 1.9862 417.9764 418.1391 0.0244 -1.0000 -1.0000 2110700 1580556073.90 151.5122 60.0003 32.0000 1.9856 1.9862 417.8311 417.9942 0.0245 -1.0000 -1.0000 2110763 1580556074.00 151.5122 60.0003 32.0000 1.9853 1.9859 417.8182 417.9810 0.0244 -1.0000 -1.0000 2110825 1580556074.10 151.5122 60.0003 32.0000 1.9853 1.9859 417.9503 418.1132 0.0245 -1.0000 -1.0000 2110888 1580556074.20 151.5122 60.0003 32.0000 1.9850 1.9856 418.0510 418.2148 0.0246 -1.0000 -1.0000 2111075 1580556074.30 151.5122 60.0003 32.0000 1.9858 1.9864 417.9236 418.0861 0.0243 -1.0000 -1.0000 2111153 1580556074.40 151.5122 60.0003 32.0000 1.9862 1.9868 417.7702 417.9341 0.0246 -1.0000 -1.0000 2111216 1580556074.50 151.5122 60.0003 32.0000 1.9856 1.9863 417.7931 417.9563 0.0244 -1.0000 -1.0000 2111278 1580556074.60 151.5122 60.0003 32.0000 1.9852 1.9859 417.8340 417.9962 0.0244 -1.0000 -1.0000 2111357 1580556074.70 151.4760 60.0003 32.0000 1.9851 1.9857 418.0587 418.2218 0.0245 -1.0000 -1.0000 2111575 1580556074.80 151.4657 60.0003 32.0000 1.9855 1.9861 417.9638 418.1271 0.0245 -1.0000 -1.0000 2111638 1580556074.90 151.4657 60.0003 32.0000 1.9853 1.9860 417.8659 418.0280 0.0243 -1.0000 -1.0000 2111716 1580556075.00 151.4657 60.0003 32.0000 1.9874 1.9880 417.7646 417.9272 0.0244 -1.0000 -1.0000 2111778 1580556075.10 151.4657 60.0003 32.0000 1.9859 1.9865 417.9655 418.1285 0.0245 -1.0000 -1.0000 2111857 1580556075.20 151.4657 60.0003 32.0000 1.9852 1.9859 418.0007 418.1637 0.0245 -1.0000 -1.0000 2112075 1580556075.30 151.4483 60.0003 32.0000 1.9857 1.9864 417.9842 418.1472 0.0244 -1.0000 -1.0000 2112138 1580556075.40 151.4403 60.0003 32.0000 1.9870 1.9876 417.8534 418.0164 0.0245 -1.0000 -1.0000 2112216 1580556075.50 151.4403 60.0003 32.0000 1.9861 1.9867 417.7618 417.9243 0.0244 -1.0000 -1.0000 2112278 1580556075.60 151.4403 60.0003 32.0000 1.9860 1.9866 417.7709 417.9339 0.0245 -1.0000 -1.0000 2112341 1580556075.70 151.4403 60.0003 32.0000 1.9857 1.9863 417.9110 418.0738 0.0244 -1.0000 -1.0000 2112591 1580556075.80 151.4418 60.0003 32.0000 1.9859 1.9866 418.0794 418.2424 0.0244 -1.0000 -1.0000 2112653 1580556075.90 151.4762 60.0003 32.0000 1.9862 1.9868 418.0204 418.1833 0.0246 -1.0000 -1.0000 2112716 1580556076.00 151.4762 60.0003 32.0000 1.9862 1.9869 417.8745 418.0383 0.0246 -1.0000 -1.0000 2112794 1580556076.10 151.4762 60.0003 32.0000 1.9863 1.9870 417.7828 417.9457 0.0245 -1.0000 -1.0000 2112856 1580556076.20 151.4762 60.0003 32.0000 1.9862 1.9868 418.0121 418.1756 0.0246 -1.0000 -1.0000 2112919 1580556076.30 151.4762 60.0003 32.0000 1.9858 1.9865 418.0727 418.2359 0.0245 -1.0000 -1.0000 2113060 1580556076.40 151.5807 60.0003 32.0000 1.9856 1.9862 417.9468 418.1089 0.0244 -1.0000 -1.0000 2113122 1580556076.50 151.5807 60.0003 32.0000 1.9860 1.9866 417.7642 417.9269 0.0244 -1.0000 -1.0000 2113184 1580556076.60 151.5807 60.0003 32.0000 1.9856 1.9863 417.8244 417.9867 0.0243 -1.0000 -1.0000 2113247 1580556076.70 151.5807 60.0003 32.0000 1.9856 1.9863 417.8913 418.0536 0.0244 -1.0000 -1.0000 2113309 1580556076.80 151.5807 60.0003 32.0000 1.9864 1.9870 418.0675 418.2299 0.0244 -1.0000 -1.0000 2113544 1580556076.90 151.5807 60.0003 32.0000 1.9856 1.9862 417.9742 418.1376 0.0245 -1.0000 -1.0000 2113622 1580556077.00 151.5057 60.0003 32.0000 1.9858 1.9865 417.9238 418.0868 0.0246 -1.0000 -1.0000 2113684 1580556077.10 151.5057 60.0003 32.0000 1.9863 1.9870 417.8260 417.9890 0.0244 -1.0000 -1.0000 2113747 1580556077.20 151.5057 60.0003 32.0000 1.9869 1.9875 417.8132 417.9752 0.0243 -1.0000 -1.0000 2113810 1580556077.30 151.5057 60.0003 32.0000 1.9848 1.9855 418.0889 418.2515 0.0245 -1.0000 -1.0000 2114294 1580556077.40 151.5057 60.0003 32.0000 1.9854 1.9861 417.9662 418.1296 0.0245 -1.0000 -1.0000 2114356 1580556077.50 151.4490 60.0003 32.0000 1.9857 1.9864 417.9262 418.0883 0.0244 -1.0000 -1.0000 2114419 1580556077.60 151.4434 60.0003 32.0000 1.9859 1.9865 417.7726 417.9358 0.0245 -1.0000 -1.0000 2114497 1580556077.70 151.4434 60.0003 32.0000 1.9858 1.9865 417.8449 418.0083 0.0246 -1.0000 -1.0000 2114591 1580556077.80 151.4434 60.0003 32.0000 1.9854 1.9860 417.9419 418.1046 0.0244 -1.0000 -1.0000 2114809 1580556077.90 151.4434 60.0003 32.0000 1.9851 1.9857 417.9677 418.1300 0.0244 -1.0000 -1.0000 2114872 1580556078.00 151.4434 60.0003 32.0000 1.9854 1.9860 417.8696 418.0328 0.0245 -1.0000 -1.0000 2114950 1580556078.10 151.4310 60.0003 32.0000 1.9862 1.9869 417.7821 417.9445 0.0244 -1.0000 -1.0000 2115013 1580556078.20 151.4300 60.0003 32.0000 1.9859 1.9865 417.7599 417.9228 0.0245 -1.0000 -1.0000 2115075 1580556078.30 151.4300 60.0003 32.0000 1.9861 1.9867 417.7987 417.9617 0.0245 -1.0000 -1.0000 2115309 1580556078.40 151.4300 60.0003 32.0000 1.9860 1.9866 418.0028 418.1652 0.0244 -1.0000 -1.0000 2115372 1580556078.50 151.4300 60.0003 32.0000 1.9859 1.9865 417.8886 418.0514 0.0244 -1.0000 -1.0000 2115435 1580556078.60 151.4300 60.0003 32.0000 1.9866 1.9872 417.7590 417.9218 0.0245 -1.0000 -1.0000 2115513 1580556078.70 151.4360 60.0003 32.0000 1.9862 1.9868 417.9801 418.1425 0.0244 -1.0000 -1.0000 2115575 1580556078.80 151.4360 60.0003 32.0000 1.9856 1.9862 418.0855 418.2480 0.0244 -1.0000 -1.0000 2115981 1580556078.90 151.4360 60.0003 32.0000 1.9855 1.9861 418.0913 418.2541 0.0245 -1.0000 -1.0000 2116060 1580556079.00 151.4360 60.0003 32.0000 1.9860 1.9867 417.9298 418.0932 0.0245 -1.0000 -1.0000 2116122 1580556079.10 151.4360 60.0003 32.0000 1.9870 1.9876 417.9076 418.0697 0.0243 -1.0000 -1.0000 2116184 1580556079.20 151.5341 60.0003 32.0000 1.9864 1.9870 417.8266 417.9891 0.0244 -1.0000 -1.0000 2116263 1580556079.30 151.5341 60.0003 32.0000 1.9858 1.9864 418.0325 418.1952 0.0244 -1.0000 -1.0000 2116388 1580556079.40 151.5341 60.0003 32.0000 1.9854 1.9860 418.0389 418.2011 0.0243 -1.0000 -1.0000 2116466 1580556079.50 151.5341 60.0003 32.0000 1.9858 1.9865 417.8910 418.0532 0.0244 -1.0000 -1.0000 2116528 1580556079.60 151.5341 60.0003 32.0000 1.9858 1.9864 417.7841 417.9465 0.0244 -1.0000 -1.0000 2116591 1580556079.70 151.5450 60.0004 32.0000 1.9857 1.9863 417.7980 417.9612 0.0245 -1.0000 -1.0000 2116669 1580556079.80 151.5679 60.0007 32.0000 1.9857 1.9863 418.0567 418.2191 0.0243 -1.0000 -1.0000 2116856 1580556079.90 151.5679 60.0007 32.0000 1.9863 1.9870 417.9453 418.1087 0.0246 -1.0000 -1.0000 2116919 1580556080.00 151.5679 60.0007 32.0000 1.9867 1.9873 417.7719 417.9346 0.0244 -1.0000 -1.0000 2116981 1580556080.10 151.5679 60.0007 32.0000 1.9865 1.9871 417.8211 417.9837 0.0245 -1.0000 -1.0000 2117044 1580556080.20 151.5679 60.0007 32.0000 1.9861 1.9867 417.9277 418.0903 0.0244 -1.0000 -1.0000 2117106 1580556080.30 151.5679 60.0007 32.0000 1.9858 1.9865 418.0427 418.2058 0.0245 -1.0000 -1.0000 2117184 1580556080.40 151.5483 60.0007 32.0000 1.9856 1.9863 417.9464 418.1093 0.0245 -1.0000 -1.0000 2117247 1580556080.50 151.5164 60.0007 32.0000 1.9860 1.9866 417.8593 418.0227 0.0245 -1.0000 -1.0000 2117309 1580556080.60 151.5164 60.0007 32.0000 1.9868 1.9874 417.7788 417.9416 0.0244 -1.0000 -1.0000 2117388 1580556080.70 151.5164 60.0007 32.0000 1.9860 1.9866 417.9674 418.1301 0.0244 -1.0000 -1.0000 2117450 1580556080.80 151.5164 60.0007 32.0000 1.9857 1.9864 417.9613 418.1240 0.0244 -1.0000 -1.0000 2117513 1580556080.90 151.5164 60.0007 32.0000 1.9861 1.9868 417.9489 418.1106 0.0244 -1.0000 -1.0000 2117591 1580556081.00 151.4841 60.0007 32.0000 1.9868 1.9874 417.7610 417.9226 0.0243 -1.0000 -1.0000 2117654 1580556081.10 151.4841 60.0007 32.0000 1.9860 1.9866 417.7911 417.9534 0.0244 -1.0000 -1.0000 2117716 1580556081.20 151.4841 60.0007 32.0000 1.9858 1.9864 417.9804 418.1433 0.0245 -1.0000 -1.0000 2117778 1580556081.30 151.4841 60.0007 32.0000 1.9862 1.9868 418.0653 418.2280 0.0244 -1.0000 -1.0000 2117841 1580556081.40 151.4841 60.0007 32.0000 1.9870 1.9877 417.9137 418.0752 0.0243 -1.0000 -1.0000 2118684 1580556081.50 151.5100 60.0007 32.0000 1.9869 1.9875 417.8638 418.0268 0.0244 -1.0000 -1.0000 2118747 1580556081.60 151.5673 60.0007 32.0000 1.9863 1.9869 417.8408 418.0025 0.0243 -1.0000 -1.0000 2118809 1580556081.70 151.5673 60.0007 32.0000 1.9860 1.9866 417.7937 417.9560 0.0244 -1.0000 -1.0000 2118888 1580556081.80 151.5673 60.0007 32.0000 1.9857 1.9863 418.0434 418.2064 0.0243 -1.0000 -1.0000 2118950 1580556081.90 151.5673 60.0007 32.0000 1.9864 1.9871 418.0090 418.1716 0.0245 -1.0000 -1.0000 2119013 1580556082.00 151.5673 60.0007 32.0000 1.9868 1.9874 417.8088 417.9714 0.0244 -1.0000 -1.0000 2119106 1580556082.10 151.5699 60.0007 32.0000 1.9860 1.9867 417.7748 417.9373 0.0245 -1.0000 -1.0000 2119169 1580556082.20 151.5878 60.0007 32.0000 1.9849 1.9856 417.9423 418.1052 0.0244 -1.0000 -1.0000 2119231 1580556082.30 151.5878 60.0007 32.0000 1.9855 1.9861 417.9345 418.0982 0.0246 -1.0000 -1.0000 2119294 1580556082.40 151.5878 60.0007 32.0000 1.9858 1.9865 417.9242 418.0877 0.0244 -1.0000 -1.0000 2119356 1580556082.50 151.5878 60.0007 32.0000 1.9856 1.9863 417.8274 417.9899 0.0245 -1.0000 -1.0000 2119419 1580556082.60 151.5878 60.0007 32.0000 1.9863 1.9869 417.7463 417.9084 0.0244 -1.0000 -1.0000 2119497 1580556082.70 151.4499 60.0007 32.0000 1.9866 1.9872 417.7753 417.9387 0.0245 -1.0000 -1.0000 2119559 1580556082.80 151.4499 60.0007 32.0000 1.9854 1.9861 417.9074 418.0692 0.0243 -1.0000 -1.0000 2119622 1580556082.90 151.4499 60.0007 32.0000 1.9856 1.9862 417.7979 417.9607 0.0244 -1.0000 -1.0000 2119700 1580556083.00 151.4499 60.0007 32.0000 1.9863 1.9870 417.8396 418.0019 0.0244 -1.0000 -1.0000 2119794 1580556083.10 151.4499 60.0007 32.0000 1.9859 1.9866 417.7374 417.8995 0.0243 -1.0000 -1.0000 2119857 1580556083.20 151.4499 60.0007 32.0000 1.9860 1.9867 417.7980 417.9600 0.0244 -1.0000 -1.0000 2119935 1580556083.30 151.4499 60.0007 32.0000 1.9851 1.9858 417.9345 418.0968 0.0244 -1.0000 -1.0000 2119997 1580556083.40 151.4499 60.0007 32.0000 1.9855 1.9861 417.9364 418.0996 0.0245 -1.0000 -1.0000 2120059 1580556083.50 151.4499 60.0007 32.0000 1.9862 1.9868 417.7282 417.8907 0.0244 -1.0000 -1.0000 2120294 1580556083.60 151.4499 60.0007 32.0000 1.9871 1.9878 417.7647 417.9272 0.0244 -1.0000 -1.0000 2120356 1580556083.70 151.4499 60.0007 32.0000 1.9863 1.9869 417.9460 418.1086 0.0244 -1.0000 -1.0000 2120435 1580556083.80 151.4727 60.0007 32.0000 1.9851 1.9858 417.9434 418.1057 0.0244 -1.0000 -1.0000 2120497 1580556083.90 151.4727 60.0007 32.0000 1.9854 1.9861 417.9671 418.1300 0.0245 -1.0000 -1.0000 2120559 1580556084.00 151.4727 60.0007 32.0000 1.9857 1.9863 417.8220 417.9843 0.0244 -1.0000 -1.0000 2120794 1580556084.10 151.4727 60.0007 32.0000 1.9861 1.9868 417.7990 417.9621 0.0245 -1.0000 -1.0000 2120856 1580556084.20 151.4727 60.0007 32.0000 1.9857 1.9864 417.9583 418.1215 0.0245 -1.0000 -1.0000 2120919 1580556084.30 151.4727 60.0007 32.0000 1.9860 1.9866 417.9769 418.1395 0.0244 -1.0000 -1.0000 2120981 1580556084.40 151.4895 60.0007 32.0000 1.9861 1.9867 417.8965 418.0598 0.0245 -1.0000 -1.0000 2121059 1580556084.50 151.5567 60.0007 32.0000 1.9864 1.9870 417.8278 417.9907 0.0245 -1.0000 -1.0000 2121325 1580556084.60 151.5567 60.0007 32.0000 1.9860 1.9867 417.7955 417.9587 0.0245 -1.0000 -1.0000 2121403 1580556084.70 151.5567 60.0007 32.0000 1.9870 1.9876 417.8218 417.9836 0.0243 -1.0000 -1.0000 2121466 1580556084.80 151.5567 60.0007 32.0000 1.9859 1.9865 418.0309 418.1921 0.0241 -1.0000 -1.0000 2121528 1580556084.90 151.5567 60.0007 32.0000 1.9855 1.9862 417.9594 418.1210 0.0244 -1.0000 -1.0000 2121591 1580556085.00 151.5456 59.9998 32.0000 1.9857 1.9863 417.7254 417.8885 0.0245 -1.0000 -1.0000 2121778 1580556085.10 151.5456 59.9998 32.0000 1.9862 1.9868 417.8287 417.9920 0.0245 -1.0000 -1.0000 2121857 1580556085.20 151.5456 59.9998 32.0000 1.9851 1.9857 417.9323 418.0949 0.0244 -1.0000 -1.0000 2121919 1580556085.30 151.5456 59.9998 32.0000 1.9858 1.9865 418.0151 418.1783 0.0245 -1.0000 -1.0000 2121981 1580556085.40 151.5456 59.9998 32.0000 1.9861 1.9868 417.8521 418.0147 0.0244 -1.0000 -1.0000 2122059 1580556085.50 151.5456 59.9998 32.0000 1.9864 1.9870 417.8348 417.9971 0.0244 -1.0000 -1.0000 2122309 1580556085.60 151.4827 59.9998 32.0000 1.9853 1.9859 417.8158 417.9778 0.0244 -1.0000 -1.0000 2122372 1580556085.70 151.4827 59.9998 32.0000 1.9852 1.9858 417.9644 418.1276 0.0245 -1.0000 -1.0000 2122450 1580556085.80 151.4827 59.9998 32.0000 1.9857 1.9863 417.9379 418.1004 0.0244 -1.0000 -1.0000 2122513 1580556085.90 151.4827 59.9998 32.0000 1.9864 1.9870 417.7743 417.9375 0.0245 -1.0000 -1.0000 2122575 1580556086.00 151.4827 59.9998 32.0000 1.9864 1.9870 417.8148 417.9775 0.0244 -1.0000 -1.0000 2122638 1580556086.10 151.4827 59.9998 32.0000 1.9858 1.9865 417.8122 417.9749 0.0245 -1.0000 -1.0000 2122700 1580556086.20 151.4827 59.9998 32.0000 1.9862 1.9868 417.8898 418.0528 0.0245 -1.0000 -1.0000 2122763 1580556086.30 151.4827 59.9998 32.0000 1.9862 1.9869 417.8860 418.0492 0.0245 -1.0000 -1.0000 2122841 1580556086.40 151.4827 59.9998 32.0000 1.9862 1.9869 417.8137 417.9765 0.0245 -1.0000 -1.0000 2122903 1580556086.50 151.4910 59.9998 32.0000 1.9865 1.9872 417.7023 417.8653 0.0245 -1.0000 -1.0000 2122966 1580556086.60 151.4910 59.9998 32.0000 1.9854 1.9860 417.8254 417.9874 0.0243 -1.0000 -1.0000 2123044 1580556086.70 151.4910 59.9998 32.0000 1.9852 1.9858 417.9388 418.1011 0.0244 -1.0000 -1.0000 2123106 1580556086.80 151.4910 59.9998 32.0000 1.9856 1.9862 418.0498 418.2131 0.0245 -1.0000 -1.0000 2123169 1580556086.90 151.4910 59.9998 32.0000 1.9853 1.9859 418.0159 418.1793 0.0246 -1.0000 -1.0000 2123231 1580556087.00 151.4910 59.9998 32.0000 1.9868 1.9874 417.8647 418.0269 0.0243 -1.0000 -1.0000 2124044 1580556087.10 151.4824 59.9998 32.0000 1.9873 1.9879 417.7394 417.9009 0.0243 -1.0000 -1.0000 2124122 1580556087.20 151.4708 59.9998 32.0000 1.9863 1.9869 417.8534 418.0160 0.0245 -1.0000 -1.0000 2124184 1580556087.30 151.4708 59.9998 32.0000 1.9859 1.9865 417.9884 418.1505 0.0243 -1.0000 -1.0000 2124247 1580556087.40 151.4708 59.9998 32.0000 1.9862 1.9868 417.8472 418.0106 0.0245 -1.0000 -1.0000 2124309 1580556087.50 151.4708 59.9998 32.0000 1.9866 1.9873 417.7376 417.9001 0.0244 -1.0000 -1.0000 2124372 1580556087.60 151.4708 59.9998 32.0000 1.9859 1.9865 417.7541 417.9156 0.0242 -1.0000 -1.0000 2124450 1580556087.70 151.5218 59.9998 32.0000 1.9859 1.9865 417.8647 418.0269 0.0244 -1.0000 -1.0000 2124513 1580556087.80 151.5218 59.9998 32.0000 1.9855 1.9862 418.0610 418.2235 0.0244 -1.0000 -1.0000 2124591 1580556087.90 151.5218 59.9998 32.0000 1.9855 1.9861 417.9869 418.1502 0.0245 -1.0000 -1.0000 2124653 1580556088.00 151.5101 59.9998 32.0000 1.9859 1.9865 417.8832 418.0462 0.0244 -1.0000 -1.0000 2124731 1580556088.10 151.5498 59.9998 32.0000 1.9866 1.9873 417.8116 417.9743 0.0245 -1.0000 -1.0000 2124794 1580556088.20 151.5498 59.9998 32.0000 1.9857 1.9864 417.8390 418.0007 0.0243 -1.0000 -1.0000 2124841 1580556088.30 151.4320 59.9998 32.0000 1.9855 1.9862 417.9003 418.0632 0.0244 -1.0000 -1.0000 2124919 1580556088.40 151.4320 59.9998 32.0000 1.9851 1.9858 417.9860 418.1483 0.0244 -1.0000 -1.0000 2124981 1580556088.50 151.4320 59.9998 32.0000 1.9861 1.9868 417.8528 418.0159 0.0245 -1.0000 -1.0000 2125044 1580556088.60 151.4320 59.9998 32.0000 1.9862 1.9868 417.7477 417.9106 0.0244 -1.0000 -1.0000 2125122 1580556088.70 151.4320 59.9998 32.0000 1.9861 1.9867 417.7781 417.9413 0.0246 -1.0000 -1.0000 2125184 1580556088.80 151.4320 59.9998 32.0000 1.9862 1.9868 417.9419 418.1042 0.0244 -1.0000 -1.0000 2125247 1580556088.90 151.4320 59.9998 32.0000 1.9853 1.9860 418.0260 418.1894 0.0245 -1.0000 -1.0000 2125325 1580556089.00 151.4320 59.9998 32.0000 1.9859 1.9866 417.9527 418.1149 0.0243 -1.0000 -1.0000 2125388 1580556089.10 151.4320 59.9998 32.0000 1.9859 1.9865 417.7537 417.9164 0.0245 -1.0000 -1.0000 2126091 1580556089.20 151.4320 59.9998 32.0000 1.9862 1.9868 417.6865 417.8492 0.0244 -1.0000 -1.0000 2126154 1580556089.30 151.4320 59.9998 32.0000 1.9857 1.9864 417.7870 417.9500 0.0245 -1.0000 -1.0000 2126216 1580556089.40 151.4799 59.9998 32.0000 1.9859 1.9865 417.8736 418.0363 0.0245 -1.0000 -1.0000 2126294 1580556089.50 151.4799 59.9998 32.0000 1.9853 1.9859 417.8989 418.0623 0.0245 -1.0000 -1.0000 2126372 1580556089.60 151.4799 59.9998 32.0000 1.9863 1.9870 417.8428 418.0056 0.0244 -1.0000 -1.0000 2126435 1580556089.70 151.4799 59.9998 32.0000 1.9868 1.9874 417.7387 417.9017 0.0244 -1.0000 -1.0000 2126513 1580556089.80 151.4799 59.9998 32.0000 1.9871 1.9877 417.8132 417.9757 0.0245 -1.0000 -1.0000 2126575 1580556089.90 151.5010 59.9999 32.0000 1.9856 1.9863 417.9018 418.0642 0.0244 -1.0000 -1.0000 2126638 1580556090.00 151.5010 59.9999 32.0000 1.9867 1.9873 418.0456 418.2081 0.0244 -1.0000 -1.0000 2126716 1580556090.10 151.5010 59.9999 32.0000 1.9857 1.9863 418.0176 418.1799 0.0244 -1.0000 -1.0000 2126794 1580556090.20 151.5010 59.9999 32.0000 1.9869 1.9875 417.8298 417.9919 0.0243 -1.0000 -1.0000 2126856 1580556090.30 151.5010 59.9999 32.0000 1.9868 1.9875 417.7961 417.9589 0.0245 -1.0000 -1.0000 2126919 1580556090.40 151.5010 59.9999 32.0000 1.9861 1.9867 417.9001 418.0631 0.0245 -1.0000 -1.0000 2126981 1580556090.50 151.5029 59.9999 32.0000 1.9859 1.9865 418.0101 418.1736 0.0246 -1.0000 -1.0000 2127044 1580556090.60 151.5040 59.9999 32.0000 1.9860 1.9866 417.9727 418.1362 0.0245 -1.0000 -1.0000 2127122 1580556090.70 151.5040 59.9999 32.0000 1.9858 1.9864 417.8753 418.0385 0.0245 -1.0000 -1.0000 2127357 1580556090.80 151.5040 59.9999 32.0000 1.9862 1.9869 417.8377 418.0009 0.0245 -1.0000 -1.0000 2127419 1580556090.90 151.5040 59.9999 32.0000 1.9858 1.9864 417.9035 418.0666 0.0245 -1.0000 -1.0000 2127481 1580556091.00 151.5040 59.9999 32.0000 1.9855 1.9861 417.9427 418.1063 0.0245 -1.0000 -1.0000 2127559 1580556091.10 151.5040 59.9999 32.0000 1.9866 1.9872 417.7697 417.9315 0.0243 -1.0000 -1.0000 2127622 1580556091.20 151.5040 59.9999 32.0000 1.9864 1.9871 417.7751 417.9381 0.0245 -1.0000 -1.0000 2127809 1580556091.30 151.5040 59.9999 32.0000 1.9862 1.9868 417.8007 417.9639 0.0245 -1.0000 -1.0000 2127872 1580556091.40 151.5040 59.9999 32.0000 1.9859 1.9865 417.8299 417.9927 0.0244 -1.0000 -1.0000 2127935 1580556091.50 151.5040 59.9999 32.0000 1.9858 1.9864 418.0300 418.1931 0.0244 -1.0000 -1.0000 2127997 1580556091.60 151.5133 59.9999 32.0000 1.9858 1.9864 418.0186 418.1804 0.0243 -1.0000 -1.0000 2128059 1580556091.70 151.5580 59.9999 32.0000 1.9854 1.9861 417.9494 418.1122 0.0245 -1.0000 -1.0000 2128622 1580556091.80 151.5580 59.9999 32.0000 1.9861 1.9867 417.8810 418.0435 0.0244 -1.0000 -1.0000 2128684 1580556091.90 151.5580 59.9999 32.0000 1.9859 1.9866 417.8874 418.0505 0.0245 -1.0000 -1.0000 2128747 1580556092.00 151.5580 59.9999 32.0000 1.9857 1.9864 417.9356 418.0991 0.0245 -1.0000 -1.0000 2128825 1580556092.10 151.5580 59.9999 32.0000 1.9862 1.9869 417.9737 418.1366 0.0245 -1.0000 -1.0000 2128888 1580556092.20 151.5747 59.9999 32.0000 1.9862 1.9868 417.9239 418.0871 0.0245 -1.0000 -1.0000 2129044 1580556092.30 151.5747 59.9999 32.0000 1.9867 1.9873 417.7559 417.9180 0.0243 -1.0000 -1.0000 2129106 1580556092.40 151.5747 59.9999 32.0000 1.9866 1.9872 417.7199 417.8831 0.0245 -1.0000 -1.0000 2129169 1580556092.50 151.5747 59.9999 32.0000 1.9861 1.9867 417.7938 417.9563 0.0243 -1.0000 -1.0000 2129231 1580556092.60 151.5747 59.9999 32.0000 1.9862 1.9869 417.9739 418.1372 0.0245 -1.0000 -1.0000 2129309 1580556092.70 151.5747 59.9999 32.0000 1.9863 1.9869 418.0314 418.1947 0.0245 -1.0000 -1.0000 2129372 1580556092.80 151.4894 59.9999 32.0000 1.9851 1.9857 417.9799 418.1433 0.0245 -1.0000 -1.0000 2129435 1580556092.90 151.4894 59.9999 32.0000 1.9856 1.9863 417.8416 418.0036 0.0243 -1.0000 -1.0000 2129513 1580556093.00 151.4894 59.9999 32.0000 1.9857 1.9863 417.8450 418.0070 0.0243 -1.0000 -1.0000 2129575 1580556093.10 151.4894 59.9999 32.0000 1.9860 1.9867 417.8959 418.0586 0.0245 -1.0000 -1.0000 2129654 1580556093.20 151.4894 59.9999 32.0000 1.9855 1.9861 417.9907 418.1534 0.0244 -1.0000 -1.0000 2129841 1580556093.30 151.5018 59.9999 32.0000 1.9863 1.9869 417.8848 418.0466 0.0243 -1.0000 -1.0000 2129903 1580556093.40 151.5036 59.9999 32.0000 1.9875 1.9881 417.8446 418.0068 0.0244 -1.0000 -1.0000 2129981 1580556093.50 151.5036 59.9999 32.0000 1.9866 1.9872 417.7444 417.9070 0.0244 -1.0000 -1.0000 2130044 1580556093.60 151.5036 59.9999 32.0000 1.9862 1.9868 417.8181 417.9810 0.0245 -1.0000 -1.0000 2130106 1580556093.70 151.5036 59.9999 32.0000 1.9864 1.9871 417.9665 418.1293 0.0244 -1.0000 -1.0000 2130341 1580556093.80 151.5007 59.9999 32.0000 1.9864 1.9871 417.8940 418.0573 0.0245 -1.0000 -1.0000 2130403 1580556093.90 151.4883 59.9999 32.0000 1.9868 1.9875 417.7304 417.8939 0.0245 -1.0000 -1.0000 2130466 1580556094.00 151.4883 59.9999 32.0000 1.9867 1.9874 417.8330 417.9957 0.0244 -1.0000 -1.0000 2130544 1580556094.10 151.4883 59.9999 32.0000 1.9859 1.9865 418.0311 418.1942 0.0245 -1.0000 -1.0000 2130606 1580556094.20 151.4883 59.9999 32.0000 1.9861 1.9868 418.0098 418.1731 0.0246 -1.0000 -1.0000 2130669 1580556094.30 151.4883 59.9999 32.0000 1.9854 1.9861 417.8917 418.0554 0.0245 -1.0000 -1.0000 2130809 1580556094.40 151.5808 59.9999 32.0000 1.9866 1.9873 417.7572 417.9212 0.0246 -1.0000 -1.0000 2130872 1580556094.50 151.5808 59.9999 32.0000 1.9862 1.9868 417.8051 417.9673 0.0244 -1.0000 -1.0000 2130935 1580556094.60 151.5808 59.9999 32.0000 1.9856 1.9863 417.8968 418.0596 0.0244 -1.0000 -1.0000 2131013 1580556094.70 151.5808 59.9999 32.0000 1.9859 1.9866 418.0013 418.1642 0.0245 -1.0000 -1.0000 2131075 1580556094.80 151.5808 59.9999 32.0000 1.9864 1.9870 417.9014 418.0647 0.0245 -1.0000 -1.0000 2131341 1580556094.90 151.5416 60.0007 32.0000 1.9870 1.9877 417.7627 417.9255 0.0244 -1.0000 -1.0000 2131419 1580556095.00 151.5365 60.0008 32.0000 1.9865 1.9872 417.7568 417.9199 0.0245 -1.0000 -1.0000 2131481 1580556095.10 151.5365 60.0008 32.0000 1.9856 1.9862 417.9136 418.0768 0.0245 -1.0000 -1.0000 2131559 1580556095.20 151.5365 60.0008 32.0000 1.9855 1.9861 417.9281 418.0917 0.0246 -1.0000 -1.0000 2131622 1580556095.30 151.5365 60.0008 32.0000 1.9858 1.9864 417.7981 417.9619 0.0246 -1.0000 -1.0000 2131794 1580556095.40 151.5365 60.0008 32.0000 1.9869 1.9875 417.7342 417.8970 0.0244 -1.0000 -1.0000 2131872 1580556095.50 151.4327 60.0008 32.0000 1.9862 1.9868 417.7187 417.8814 0.0244 -1.0000 -1.0000 2131935 1580556095.60 151.4327 60.0008 32.0000 1.9866 1.9872 417.8718 418.0343 0.0244 -1.0000 -1.0000 2131997 1580556095.70 151.4327 60.0008 32.0000 1.9858 1.9864 417.9620 418.1249 0.0245 -1.0000 -1.0000 2132075 1580556095.80 151.4327 60.0008 32.0000 1.9856 1.9863 417.9768 418.1394 0.0244 -1.0000 -1.0000 2132856 1580556095.90 151.4327 60.0008 32.0000 1.9857 1.9863 417.8825 418.0450 0.0245 -1.0000 -1.0000 2132919 1580556096.00 151.4524 60.0008 32.0000 1.9863 1.9870 417.7227 417.8855 0.0244 -1.0000 -1.0000 2132997 1580556096.10 151.4524 60.0008 32.0000 1.9864 1.9870 417.8190 417.9823 0.0245 -1.0000 -1.0000 2133059 1580556096.20 151.4524 60.0008 32.0000 1.9856 1.9863 417.8727 418.0351 0.0243 -1.0000 -1.0000 2133122 1580556096.30 151.4524 60.0008 32.0000 1.9864 1.9871 417.8085 417.9708 0.0245 -1.0000 -1.0000 2133481 1580556096.40 151.4524 60.0008 32.0000 1.9864 1.9870 417.6897 417.8525 0.0245 -1.0000 -1.0000 2133544 1580556096.50 151.4735 60.0008 32.0000 1.9859 1.9865 417.7798 417.9425 0.0244 -1.0000 -1.0000 2133607 1580556096.60 151.5494 60.0008 32.0000 1.9854 1.9861 417.9597 418.1224 0.0244 -1.0000 -1.0000 2133684 1580556096.70 151.5494 60.0008 32.0000 1.9859 1.9865 417.9152 418.0775 0.0244 -1.0000 -1.0000 2133747 1580556096.80 151.5494 60.0008 32.0000 1.9865 1.9871 417.9408 418.1034 0.0244 -1.0000 -1.0000 2133809 1580556096.90 151.5494 60.0008 32.0000 1.9861 1.9867 417.7595 417.9223 0.0245 -1.0000 -1.0000 2133888 1580556097.00 151.5494 60.0008 32.0000 1.9860 1.9867 417.8019 417.9650 0.0245 -1.0000 -1.0000 2133950 1580556097.10 151.4693 60.0008 32.0000 1.9860 1.9867 418.0102 418.1737 0.0245 -1.0000 -1.0000 2134013 1580556097.20 151.4693 60.0008 32.0000 1.9850 1.9857 418.0150 418.1781 0.0245 -1.0000 -1.0000 2134075 1580556097.30 151.4693 60.0008 32.0000 1.9856 1.9863 417.8659 418.0293 0.0246 -1.0000 -1.0000 2134138 1580556097.40 151.4693 60.0008 32.0000 1.9859 1.9865 417.8671 418.0311 0.0246 -1.0000 -1.0000 2134216 1580556097.50 151.4693 60.0008 32.0000 1.9860 1.9867 417.8800 418.0437 0.0246 -1.0000 -1.0000 2134278 1580556097.60 151.4693 60.0008 32.0000 1.9857 1.9863 418.0320 418.1948 0.0244 -1.0000 -1.0000 2134341 1580556097.70 151.4693 60.0008 32.0000 1.9857 1.9863 417.8684 418.0317 0.0245 -1.0000 -1.0000 2134419 1580556097.80 151.4693 60.0008 32.0000 1.9864 1.9871 417.8735 418.0365 0.0245 -1.0000 -1.0000 2134481 1580556097.90 151.4693 60.0008 32.0000 1.9865 1.9872 417.7922 417.9547 0.0244 -1.0000 -1.0000 2134575 1580556098.00 151.4693 60.0008 32.0000 1.9859 1.9866 417.7588 417.9217 0.0245 -1.0000 -1.0000 2134653 1580556098.10 151.4693 60.0008 32.0000 1.9868 1.9874 417.8743 418.0373 0.0244 -1.0000 -1.0000 2134716 1580556098.20 151.4501 60.0008 32.0000 1.9867 1.9873 417.9977 418.1600 0.0244 -1.0000 -1.0000 2134778 1580556098.30 151.4501 60.0008 32.0000 1.9869 1.9875 417.9801 418.1432 0.0244 -1.0000 -1.0000 2134841 1580556098.40 151.4501 60.0008 32.0000 1.9862 1.9869 417.9388 418.1004 0.0243 -1.0000 -1.0000 2135341 1580556098.50 151.4501 60.0008 32.0000 1.9866 1.9872 417.8021 417.9658 0.0246 -1.0000 -1.0000 2135403 1580556098.60 151.4501 60.0008 32.0000 1.9861 1.9867 417.8628 418.0261 0.0246 -1.0000 -1.0000 2135466 1580556098.70 151.4501 60.0008 32.0000 1.9860 1.9866 418.0502 418.2135 0.0245 -1.0000 -1.0000 2135528 1580556098.80 151.4784 60.0008 32.0000 1.9871 1.9877 417.8866 418.0498 0.0245 -1.0000 -1.0000 2135606 1580556098.90 151.4784 60.0008 32.0000 1.9864 1.9870 417.7351 417.8979 0.0244 -1.0000 -1.0000 2135841 1580556099.00 151.4784 60.0008 32.0000 1.9862 1.9868 417.7528 417.9155 0.0245 -1.0000 -1.0000 2135903 1580556099.10 151.4784 60.0008 32.0000 1.9857 1.9864 417.8205 417.9827 0.0244 -1.0000 -1.0000 2135966 1580556099.20 151.4784 60.0008 32.0000 1.9858 1.9864 417.9503 418.1141 0.0245 -1.0000 -1.0000 2136044 1580556099.30 151.4855 60.0008 32.0000 1.9864 1.9871 417.9141 418.0774 0.0246 -1.0000 -1.0000 2136106 1580556099.40 151.5070 60.0008 32.0000 1.9863 1.9869 417.7859 417.9479 0.0244 -1.0000 -1.0000 2136325 1580556099.50 151.5070 60.0008 32.0000 1.9872 1.9878 417.7442 417.9071 0.0245 -1.0000 -1.0000 2136388 1580556099.60 151.5070 60.0008 32.0000 1.9864 1.9870 417.8187 417.9819 0.0245 -1.0000 -1.0000 2136450 1580556099.70 151.5070 60.0008 32.0000 1.9860 1.9867 418.0001 418.1624 0.0244 -1.0000 -1.0000 2136528 1580556099.80 151.5070 60.0008 32.0000 1.9862 1.9868 417.8760 418.0388 0.0245 -1.0000 -1.0000 2136591 1580556099.90 151.5200 60.0002 32.0000 1.9862 1.9869 417.7703 417.9330 0.0244 -1.0000 -1.0000 2136825 1580556100.00 151.5200 60.0002 32.0000 1.9864 1.9871 417.8594 418.0236 0.0246 -1.0000 -1.0000 2136888 1580556100.10 151.5200 60.0002 32.0000 1.9856 1.9863 417.9422 418.1059 0.0246 -1.0000 -1.0000 2136950 1580556100.20 151.5200 60.0002 32.0000 1.9851 1.9857 417.9509 418.1135 0.0243 -1.0000 -1.0000 2137013 1580556100.30 151.5200 60.0002 32.0000 1.9851 1.9857 417.8993 418.0632 0.0246 -1.0000 -1.0000 2137106 1580556100.40 151.5298 60.0002 32.0000 1.9861 1.9867 417.9162 418.0793 0.0245 -1.0000 -1.0000 2137169 1580556100.50 151.5358 60.0002 32.0000 1.9867 1.9874 417.7425 417.9060 0.0246 -1.0000 -1.0000 2137231 1580556100.60 151.5358 60.0002 32.0000 1.9861 1.9867 417.7637 417.9276 0.0245 -1.0000 -1.0000 2137309 1580556100.70 151.5358 60.0002 32.0000 1.9864 1.9870 417.7761 417.9390 0.0245 -1.0000 -1.0000 2137372 1580556100.80 151.5358 60.0002 32.0000 1.9861 1.9868 417.8922 418.0556 0.0245 -1.0000 -1.0000 2137435 1580556100.90 151.5358 60.0002 32.0000 1.9860 1.9866 417.9001 418.0629 0.0244 -1.0000 -1.0000 2137497 1580556101.00 151.4651 60.0002 32.0000 1.9867 1.9873 417.8325 417.9958 0.0246 -1.0000 -1.0000 2137841 1580556101.10 151.4651 60.0002 32.0000 1.9865 1.9872 417.7398 417.9019 0.0244 -1.0000 -1.0000 2137919 1580556101.20 151.4651 60.0002 32.0000 1.9862 1.9869 417.9031 418.0663 0.0245 -1.0000 -1.0000 2137981 1580556101.30 151.4651 60.0002 32.0000 1.9858 1.9864 418.0269 418.1893 0.0244 -1.0000 -1.0000 2138044 1580556101.40 151.4651 60.0002 32.0000 1.9862 1.9869 417.9073 418.0716 0.0246 -1.0000 -1.0000 2138106 1580556101.50 151.4863 60.0002 32.0000 1.9873 1.9879 417.8980 418.0611 0.0245 -1.0000 -1.0000 2139059 1580556101.60 151.4902 60.0002 32.0000 1.9865 1.9871 417.8092 417.9729 0.0246 -1.0000 -1.0000 2139122 1580556101.70 151.4902 60.0002 32.0000 1.9865 1.9872 417.8625 418.0260 0.0245 -1.0000 -1.0000 2139200 1580556101.80 151.4902 60.0002 32.0000 1.9862 1.9869 417.9543 418.1171 0.0244 -1.0000 -1.0000 2139263 1580556101.90 151.4902 60.0002 32.0000 1.9858 1.9864 417.8874 418.0502 0.0245 -1.0000 -1.0000 2139325 1580556102.00 151.4946 60.0002 32.0000 1.9865 1.9871 417.7337 417.8969 0.0245 -1.0000 -1.0000 2139419 1580556102.10 151.5234 60.0002 32.0000 1.9862 1.9868 417.7059 417.8689 0.0245 -1.0000 -1.0000 2139481 1580556102.20 151.5234 60.0002 32.0000 1.9865 1.9871 417.7698 417.9331 0.0245 -1.0000 -1.0000 2139544 1580556102.30 151.5234 60.0002 32.0000 1.9853 1.9860 417.9715 418.1339 0.0244 -1.0000 -1.0000 2139638 1580556102.40 151.5234 60.0002 32.0000 1.9857 1.9863 418.0385 418.2006 0.0244 -1.0000 -1.0000 2139700 1580556102.50 151.5234 60.0002 32.0000 1.9864 1.9870 417.8789 418.0418 0.0245 -1.0000 -1.0000 2139763 1580556102.60 151.5466 60.0002 32.0000 1.9861 1.9867 417.8370 417.9993 0.0244 -1.0000 -1.0000 2139841 1580556102.70 151.5466 60.0002 32.0000 1.9867 1.9873 417.8353 417.9983 0.0244 -1.0000 -1.0000 2139903 1580556102.80 151.5466 60.0002 32.0000 1.9861 1.9868 418.0482 418.2106 0.0244 -1.0000 -1.0000 2139966 1580556102.90 151.5466 60.0002 32.0000 1.9858 1.9864 417.9637 418.1265 0.0245 -1.0000 -1.0000 2140028 1580556103.00 151.5466 60.0002 32.0000 1.9862 1.9868 417.9692 418.1325 0.0245 -1.0000 -1.0000 2140091 1580556103.10 151.5011 60.0002 32.0000 1.9868 1.9874 417.8307 417.9938 0.0245 -1.0000 -1.0000 2140169 1580556103.20 151.4707 60.0002 32.0000 1.9856 1.9863 417.9132 418.0765 0.0245 -1.0000 -1.0000 2140232 1580556103.30 151.4707 60.0002 32.0000 1.9850 1.9856 417.9028 418.0659 0.0245 -1.0000 -1.0000 2140294 1580556103.40 151.4707 60.0002 32.0000 1.9860 1.9866 417.9024 418.0659 0.0245 -1.0000 -1.0000 2140372 1580556103.50 151.4707 60.0002 32.0000 1.9863 1.9869 417.7634 417.9253 0.0243 -1.0000 -1.0000 2140435 1580556103.60 151.4707 60.0002 32.0000 1.9865 1.9871 417.7775 417.9405 0.0245 -1.0000 -1.0000 2140497 1580556103.70 151.4707 60.0002 32.0000 1.9857 1.9864 417.8029 417.9648 0.0243 -1.0000 -1.0000 2140575 1580556103.80 151.4707 60.0002 32.0000 1.9860 1.9866 417.9503 418.1128 0.0245 -1.0000 -1.0000 2140638 1580556103.90 151.4707 60.0002 32.0000 1.9861 1.9867 417.9934 418.1575 0.0246 -1.0000 -1.0000 2140700 1580556104.00 151.4707 60.0002 32.0000 1.9855 1.9862 417.8204 417.9828 0.0244 -1.0000 -1.0000 2140763 1580556104.10 151.4707 60.0002 32.0000 1.9867 1.9873 417.7857 417.9487 0.0245 -1.0000 -1.0000 2140825 1580556104.20 151.4637 60.0002 32.0000 1.9856 1.9862 417.9325 418.0949 0.0244 -1.0000 -1.0000 2140888 1580556104.30 151.4576 60.0002 32.0000 1.9850 1.9856 418.0613 418.2241 0.0245 -1.0000 -1.0000 2140966 1580556104.40 151.4576 60.0002 32.0000 1.9860 1.9866 418.0064 418.1703 0.0246 -1.0000 -1.0000 2141028 1580556104.50 151.4576 60.0002 32.0000 1.9867 1.9873 417.9588 418.1218 0.0245 -1.0000 -1.0000 2141091 1580556104.60 151.4576 60.0002 32.0000 1.9864 1.9871 417.7688 417.9323 0.0245 -1.0000 -1.0000 2141575 1580556104.70 151.4576 60.0002 32.0000 1.9861 1.9867 417.7851 417.9471 0.0244 -1.0000 -1.0000 2141638 1580556104.80 151.4712 59.9998 32.0000 1.9865 1.9872 417.9488 418.1118 0.0245 -1.0000 -1.0000 2141700 1580556104.90 151.4712 59.9998 32.0000 1.9854 1.9860 418.0408 418.2040 0.0245 -1.0000 -1.0000 2141778 1580556105.00 151.4712 59.9998 32.0000 1.9857 1.9863 417.9704 418.1353 0.0247 -1.0000 -1.0000 2141841 1580556105.10 151.4712 59.9998 32.0000 1.9862 1.9869 417.8286 417.9916 0.0245 -1.0000 -1.0000 2141919 1580556105.20 151.4712 59.9998 32.0000 1.9862 1.9868 417.9006 418.0640 0.0245 -1.0000 -1.0000 2141981 1580556105.30 151.5185 59.9998 32.0000 1.9860 1.9866 417.8992 418.0625 0.0245 -1.0000 -1.0000 2142044 1580556105.40 151.5289 59.9998 32.0000 1.9859 1.9866 417.9639 418.1273 0.0245 -1.0000 -1.0000 2142106 1580556105.50 151.5289 59.9998 32.0000 1.9860 1.9866 417.8859 418.0494 0.0246 -1.0000 -1.0000 2142184 1580556105.60 151.5289 59.9998 32.0000 1.9860 1.9867 417.7233 417.8852 0.0244 -1.0000 -1.0000 2142309 1580556105.70 151.5289 59.9998 32.0000 1.9854 1.9861 417.9659 418.1295 0.0245 -1.0000 -1.0000 2142372 1580556105.80 151.5289 59.9998 32.0000 1.9856 1.9862 417.9799 418.1429 0.0245 -1.0000 -1.0000 2142435 1580556105.90 151.5194 59.9998 32.0000 1.9854 1.9861 417.9131 418.0758 0.0245 -1.0000 -1.0000 2142497 1580556106.00 151.5194 59.9998 32.0000 1.9852 1.9859 417.8167 417.9807 0.0246 -1.0000 -1.0000 2142575 1580556106.10 151.5194 59.9998 32.0000 1.9857 1.9863 417.7878 417.9515 0.0246 -1.0000 -1.0000 2142809 1580556106.20 151.5194 59.9998 32.0000 1.9850 1.9856 417.9548 418.1186 0.0246 -1.0000 -1.0000 2142872 1580556106.30 151.5194 59.9998 32.0000 1.9863 1.9870 417.9723 418.1355 0.0245 -1.0000 -1.0000 2142966 1580556106.40 151.5194 59.9998 32.0000 1.9854 1.9861 417.8549 418.0184 0.0246 -1.0000 -1.0000 2143028 1580556106.50 151.4788 59.9998 32.0000 1.9865 1.9872 417.6966 417.8594 0.0244 -1.0000 -1.0000 2143091 1580556106.60 151.4788 59.9998 32.0000 1.9863 1.9869 417.7071 417.8704 0.0245 -1.0000 -1.0000 2143325 1580556106.70 151.4788 59.9998 32.0000 1.9856 1.9862 417.9250 418.0878 0.0244 -1.0000 -1.0000 2143388 1580556106.80 151.4788 59.9998 32.0000 1.9852 1.9859 417.9927 418.1558 0.0245 -1.0000 -1.0000 2143450 1580556106.90 151.4788 59.9998 32.0000 1.9860 1.9866 417.9277 418.0906 0.0245 -1.0000 -1.0000 2143528 1580556107.00 151.4788 59.9998 32.0000 1.9864 1.9870 417.7760 417.9383 0.0243 -1.0000 -1.0000 2143591 1580556107.10 151.5022 59.9998 32.0000 1.9862 1.9869 417.7278 417.8902 0.0245 -1.0000 -1.0000 2143841 1580556107.20 151.5022 59.9998 32.0000 1.9854 1.9860 417.8737 418.0374 0.0246 -1.0000 -1.0000 2143903 1580556107.30 151.5022 59.9998 32.0000 1.9857 1.9863 417.9504 418.1141 0.0246 -1.0000 -1.0000 2143966 1580556107.40 151.5022 59.9998 32.0000 1.9865 1.9871 418.0876 418.2523 0.0247 -1.0000 -1.0000 2144028 1580556107.50 151.5022 59.9998 32.0000 1.9861 1.9867 417.8686 418.0318 0.0245 -1.0000 -1.0000 2144106 1580556107.60 151.5252 59.9998 32.0000 1.9862 1.9869 417.9070 418.0698 0.0245 -1.0000 -1.0000 2144575 1580556107.70 151.5252 59.9998 32.0000 1.9853 1.9860 417.8385 418.0014 0.0245 -1.0000 -1.0000 2144653 1580556107.80 151.5252 59.9998 32.0000 1.9858 1.9864 418.0196 418.1833 0.0246 -1.0000 -1.0000 2144716 1580556107.90 151.5252 59.9998 32.0000 1.9862 1.9868 417.9729 418.1373 0.0247 -1.0000 -1.0000 2144778 1580556108.00 151.5252 59.9998 32.0000 1.9863 1.9869 417.7809 417.9434 0.0244 -1.0000 -1.0000 2144841 1580556108.10 151.5511 59.9998 32.0000 1.9860 1.9867 417.7824 417.9451 0.0245 -1.0000 -1.0000 2144919 1580556108.20 151.5665 59.9998 32.0000 1.9859 1.9865 417.7725 417.9355 0.0245 -1.0000 -1.0000 2145091 1580556108.30 151.5665 59.9998 32.0000 1.9851 1.9858 418.0247 418.1875 0.0245 -1.0000 -1.0000 2145153 1580556108.40 151.5665 59.9998 32.0000 1.9859 1.9865 417.9908 418.1544 0.0246 -1.0000 -1.0000 2145216 1580556108.50 151.5665 59.9998 32.0000 1.9861 1.9868 417.8974 418.0606 0.0245 -1.0000 -1.0000 2145278 1580556108.60 151.5665 59.9998 32.0000 1.9860 1.9866 417.8526 418.0158 0.0244 -1.0000 -1.0000 2145356 1580556108.70 151.3921 59.9998 32.0000 1.9850 1.9856 417.9499 418.1127 0.0245 -1.0000 -1.0000 2145544 1580556108.80 151.3921 59.9998 32.0000 1.9851 1.9858 418.0417 418.2045 0.0244 -1.0000 -1.0000 2145606 1580556108.90 151.3921 59.9998 32.0000 1.9851 1.9858 417.9617 418.1255 0.0245 -1.0000 -1.0000 2145684 1580556109.00 151.3921 59.9998 32.0000 1.9858 1.9864 417.8235 417.9863 0.0245 -1.0000 -1.0000 2145747 1580556109.10 151.3921 59.9998 32.0000 1.9862 1.9869 417.8588 418.0233 0.0247 -1.0000 -1.0000 2145809 1580556109.20 151.4701 59.9998 32.0000 1.9861 1.9868 417.8719 418.0348 0.0245 -1.0000 -1.0000 2145872 1580556109.30 151.4776 59.9998 32.0000 1.9855 1.9861 418.0239 418.1875 0.0246 -1.0000 -1.0000 2145950 1580556109.40 151.4776 59.9998 32.0000 1.9853 1.9859 418.0186 418.1811 0.0244 -1.0000 -1.0000 2146013 1580556109.50 151.4776 59.9998 32.0000 1.9863 1.9869 417.9845 418.1476 0.0245 -1.0000 -1.0000 2146075 1580556109.60 151.4776 59.9998 32.0000 1.9863 1.9869 417.9152 418.0769 0.0242 -1.0000 -1.0000 2146138 1580556109.70 151.4853 59.9998 32.0000 1.9864 1.9871 417.7597 417.9241 0.0247 -1.0000 -1.0000 2146356 1580556109.80 151.5208 59.9997 32.0000 1.9853 1.9859 417.9284 418.0926 0.0246 -1.0000 -1.0000 2146419 1580556109.90 151.5208 59.9997 32.0000 1.9855 1.9862 418.0501 418.2140 0.0246 -1.0000 -1.0000 2146481 1580556110.00 151.5208 59.9997 32.0000 1.9858 1.9864 418.0454 418.2086 0.0245 -1.0000 -1.0000 2146559 1580556110.10 151.5208 59.9997 32.0000 1.9874 1.9880 417.8796 418.0431 0.0246 -1.0000 -1.0000 2146622 1580556110.20 151.5208 59.9997 32.0000 1.9870 1.9876 417.8675 418.0315 0.0247 -1.0000 -1.0000 2146684 1580556110.30 151.4917 59.9997 32.0000 1.9859 1.9866 417.9620 418.1256 0.0246 -1.0000 -1.0000 2146763 1580556110.40 151.4912 59.9997 32.0000 1.9850 1.9856 418.0103 418.1738 0.0245 -1.0000 -1.0000 2146825 1580556110.50 151.4912 59.9997 32.0000 1.9862 1.9869 418.0350 418.1992 0.0247 -1.0000 -1.0000 2146888 1580556110.60 151.4912 59.9997 32.0000 1.9866 1.9872 417.8886 418.0526 0.0246 -1.0000 -1.0000 2146950 1580556110.70 151.4912 59.9997 32.0000 1.9867 1.9873 417.8198 417.9832 0.0246 -1.0000 -1.0000 2147341 1580556110.80 151.4912 59.9997 32.0000 1.9863 1.9869 417.7534 417.9172 0.0246 -1.0000 -1.0000 2147403 1580556110.90 151.5405 59.9997 32.0000 1.9863 1.9870 418.0023 418.1652 0.0245 -1.0000 -1.0000 2147466 1580556111.00 151.5405 59.9997 32.0000 1.9854 1.9860 418.0466 418.2097 0.0245 -1.0000 -1.0000 2147528 1580556111.10 151.5405 59.9997 32.0000 1.9858 1.9865 417.9511 418.1147 0.0246 -1.0000 -1.0000 2147606 1580556111.20 151.5405 59.9997 32.0000 1.9865 1.9872 417.8053 417.9683 0.0246 -1.0000 -1.0000 2148341 1580556111.30 151.5405 59.9997 32.0000 1.9857 1.9864 417.8560 418.0204 0.0247 -1.0000 -1.0000 2148403 1580556111.40 151.5107 59.9997 32.0000 1.9859 1.9865 418.0238 418.1861 0.0244 -1.0000 -1.0000 2148481 1580556111.50 151.5107 59.9997 32.0000 1.9853 1.9859 417.9903 418.1536 0.0244 -1.0000 -1.0000 2148544 1580556111.60 151.5107 59.9997 32.0000 1.9861 1.9867 417.8055 417.9684 0.0246 -1.0000 -1.0000 2148606 1580556111.70 151.5107 59.9997 32.0000 1.9866 1.9872 417.8217 417.9854 0.0246 -1.0000 -1.0000 2148684 1580556111.80 151.5107 59.9997 32.0000 1.9862 1.9869 417.9080 418.0708 0.0244 -1.0000 -1.0000 2148747 1580556111.90 151.4753 59.9997 32.0000 1.9854 1.9860 418.0194 418.1824 0.0245 -1.0000 -1.0000 2148809 1580556112.00 151.4533 59.9997 32.0000 1.9858 1.9864 417.9300 418.0934 0.0245 -1.0000 -1.0000 2148888 1580556112.10 151.4533 59.9997 32.0000 1.9863 1.9870 417.7816 417.9438 0.0244 -1.0000 -1.0000 2148950 1580556112.20 151.4533 59.9997 32.0000 1.9860 1.9867 417.8349 417.9980 0.0245 -1.0000 -1.0000 2149013 1580556112.30 151.4533 59.9997 32.0000 1.9860 1.9866 417.9984 418.1609 0.0244 -1.0000 -1.0000 2149091 1580556112.40 151.4533 59.9997 32.0000 1.9862 1.9868 418.0546 418.2181 0.0245 -1.0000 -1.0000 2149153 1580556112.50 151.5792 59.9997 32.0000 1.9861 1.9867 417.9773 418.1405 0.0245 -1.0000 -1.0000 2149216 1580556112.60 151.5792 59.9997 32.0000 1.9868 1.9874 417.9111 418.0742 0.0245 -1.0000 -1.0000 2149278 1580556112.70 151.5792 59.9997 32.0000 1.9866 1.9872 417.7945 417.9573 0.0245 -1.0000 -1.0000 2149341 1580556112.80 151.5792 59.9997 32.0000 1.9868 1.9875 417.9819 418.1458 0.0246 -1.0000 -1.0000 2149403 1580556112.90 151.5792 59.9997 32.0000 1.9861 1.9868 417.9904 418.1539 0.0246 -1.0000 -1.0000 2149481 1580556113.00 151.5792 59.9997 32.0000 1.9866 1.9872 418.0639 418.2281 0.0247 -1.0000 -1.0000 2149544 1580556113.10 151.5792 59.9997 32.0000 1.9856 1.9863 417.9172 418.0807 0.0245 -1.0000 -1.0000 2149622 1580556113.20 151.5792 59.9997 32.0000 1.9863 1.9870 417.7837 417.9466 0.0245 -1.0000 -1.0000 2149684 1580556113.30 151.5792 59.9997 32.0000 1.9862 1.9868 417.8847 418.0487 0.0246 -1.0000 -1.0000 2150106 1580556113.40 151.5792 59.9997 32.0000 1.9858 1.9864 418.0569 418.2200 0.0245 -1.0000 -1.0000 2150184 1580556113.50 151.5780 59.9997 32.0000 1.9862 1.9868 418.0575 418.2204 0.0244 -1.0000 -1.0000 2150247 1580556113.60 151.5527 59.9997 32.0000 1.9864 1.9871 417.9686 418.1318 0.0245 -1.0000 -1.0000 2150309 1580556113.70 151.5527 59.9997 32.0000 1.9867 1.9873 417.8899 418.0532 0.0245 -1.0000 -1.0000 2150388 1580556113.80 151.5527 59.9997 32.0000 1.9865 1.9871 417.8711 418.0340 0.0245 -1.0000 -1.0000 2150606 1580556113.90 151.5527 59.9997 32.0000 1.9858 1.9865 417.9864 418.1498 0.0245 -1.0000 -1.0000 2150669 1580556114.00 151.5527 59.9997 32.0000 1.9851 1.9857 418.0433 418.2068 0.0246 -1.0000 -1.0000 2150747 1580556114.10 151.5372 59.9997 32.0000 1.9855 1.9861 418.0148 418.1775 0.0244 -1.0000 -1.0000 2150809 1580556114.20 151.5243 59.9997 32.0000 1.9862 1.9868 417.8035 417.9668 0.0245 -1.0000 -1.0000 2150872 1580556114.30 151.5243 59.9997 32.0000 1.9850 1.9856 417.9557 418.1183 0.0245 -1.0000 -1.0000 2151356 1580556114.40 151.5243 59.9997 32.0000 1.9858 1.9864 418.0610 418.2242 0.0245 -1.0000 -1.0000 2151419 1580556114.50 151.5243 59.9997 32.0000 1.9854 1.9861 417.9923 418.1552 0.0245 -1.0000 -1.0000 2151481 1580556114.60 151.5243 59.9997 32.0000 1.9862 1.9869 417.8655 418.0282 0.0244 -1.0000 -1.0000 2151575 1580556114.70 151.4625 59.9997 32.0000 1.9859 1.9865 417.7902 417.9536 0.0246 -1.0000 -1.0000 2151638 1580556114.80 151.4625 59.9997 32.0000 1.9854 1.9860 417.7674 417.9309 0.0246 -1.0000 -1.0000 2151856 1580556114.90 151.4625 59.9997 32.0000 1.9857 1.9864 417.8748 418.0386 0.0246 -1.0000 -1.0000 2151935 1580556115.00 151.4625 59.9997 32.0000 1.9859 1.9865 418.0262 418.1891 0.0244 -1.0000 -1.0000 2151997 1580556115.10 151.4625 59.9997 32.0000 1.9861 1.9867 417.9558 418.1191 0.0246 -1.0000 -1.0000 2152075 1580556115.20 151.4781 59.9997 32.0000 1.9857 1.9863 417.9154 418.0796 0.0247 -1.0000 -1.0000 2152138 1580556115.30 151.4803 59.9997 32.0000 1.9865 1.9871 417.8526 418.0159 0.0245 -1.0000 -1.0000 2152341 1580556115.40 151.4803 59.9997 32.0000 1.9865 1.9871 417.9707 418.1337 0.0245 -1.0000 -1.0000 2152403 1580556115.50 151.4803 59.9997 32.0000 1.9857 1.9864 418.0476 418.2117 0.0247 -1.0000 -1.0000 2152466 1580556115.60 151.4803 59.9997 32.0000 1.9861 1.9868 418.0466 418.2108 0.0246 -1.0000 -1.0000 2152528 1580556115.70 151.4803 59.9997 32.0000 1.9867 1.9873 417.8166 417.9792 0.0245 -1.0000 -1.0000 2152606 1580556115.80 151.4775 59.9997 32.0000 1.9860 1.9867 417.8186 417.9827 0.0247 -1.0000 -1.0000 2153388 1580556115.90 151.4775 59.9997 32.0000 1.9859 1.9865 417.7998 417.9627 0.0244 -1.0000 -1.0000 2153450 1580556116.00 151.4775 59.9997 32.0000 1.9859 1.9865 418.0234 418.1857 0.0244 -1.0000 -1.0000 2153513 1580556116.10 151.4775 59.9997 32.0000 1.9856 1.9862 417.9701 418.1327 0.0244 -1.0000 -1.0000 2153575 1580556116.20 151.4775 59.9997 32.0000 1.9867 1.9873 417.7832 417.9451 0.0244 -1.0000 -1.0000 2153638 1580556116.30 151.5405 59.9997 32.0000 1.9864 1.9870 417.7174 417.8803 0.0244 -1.0000 -1.0000 2153747 1580556116.40 151.5410 59.9997 32.0000 1.9867 1.9873 417.8216 417.9851 0.0246 -1.0000 -1.0000 2153809 1580556116.50 151.5410 59.9997 32.0000 1.9861 1.9867 417.9497 418.1131 0.0245 -1.0000 -1.0000 2153872 1580556116.60 151.5410 59.9997 32.0000 1.9858 1.9865 417.8607 418.0242 0.0245 -1.0000 -1.0000 2153935 1580556116.70 151.5410 59.9997 32.0000 1.9864 1.9871 417.8400 418.0031 0.0245 -1.0000 -1.0000 2153997 1580556116.80 151.5498 59.9997 32.0000 1.9866 1.9873 417.7877 417.9515 0.0246 -1.0000 -1.0000 2154059 1580556116.90 151.5810 59.9997 32.0000 1.9857 1.9864 417.8945 418.0570 0.0244 -1.0000 -1.0000 2154138 1580556117.00 151.5810 59.9997 32.0000 1.9854 1.9860 417.9888 418.1523 0.0246 -1.0000 -1.0000 2154200 1580556117.10 151.5810 59.9997 32.0000 1.9860 1.9866 418.0032 418.1673 0.0247 -1.0000 -1.0000 2154278 1580556117.20 151.5810 59.9997 32.0000 1.9862 1.9869 417.9247 418.0888 0.0246 -1.0000 -1.0000 2154341 1580556117.30 151.5810 59.9997 32.0000 1.9860 1.9866 417.7739 417.9376 0.0246 -1.0000 -1.0000 2154403 1580556117.40 151.5798 59.9997 32.0000 1.9858 1.9865 417.7679 417.9314 0.0245 -1.0000 -1.0000 2154466 1580556117.50 151.5048 59.9997 32.0000 1.9857 1.9863 417.9166 418.0796 0.0245 -1.0000 -1.0000 2154528 1580556117.60 151.5048 59.9997 32.0000 1.9854 1.9861 418.0163 418.1795 0.0245 -1.0000 -1.0000 2154591 1580556117.70 151.5048 59.9997 32.0000 1.9859 1.9865 417.8383 418.0016 0.0245 -1.0000 -1.0000 2154669 1580556117.80 151.5048 59.9997 32.0000 1.9866 1.9872 417.8721 418.0353 0.0245 -1.0000 -1.0000 2154731 1580556117.90 151.5048 59.9997 32.0000 1.9866 1.9873 417.7728 417.9360 0.0245 -1.0000 -1.0000 2154856 1580556118.00 151.5048 59.9997 32.0000 1.9867 1.9873 417.8210 417.9841 0.0245 -1.0000 -1.0000 2154950 1580556118.10 151.5048 59.9997 32.0000 1.9849 1.9855 418.0736 418.2367 0.0245 -1.0000 -1.0000 2155013 1580556118.20 151.5048 59.9997 32.0000 1.9855 1.9861 418.0568 418.2207 0.0246 -1.0000 -1.0000 2155075 1580556118.30 151.5048 59.9997 32.0000 1.9868 1.9875 417.8798 418.0431 0.0246 -1.0000 -1.0000 2155153 1580556118.40 151.5048 59.9997 32.0000 1.9866 1.9872 417.8523 418.0164 0.0246 -1.0000 -1.0000 2155216 1580556118.50 151.5048 59.9997 32.0000 1.9864 1.9871 417.9450 418.1078 0.0244 -1.0000 -1.0000 2155278 1580556118.60 151.4904 59.9997 32.0000 1.9862 1.9869 418.0236 418.1864 0.0245 -1.0000 -1.0000 2155356 1580556118.70 151.4771 59.9997 32.0000 1.9862 1.9868 417.9772 418.1408 0.0246 -1.0000 -1.0000 2155419 1580556118.80 151.4771 59.9997 32.0000 1.9870 1.9876 417.7701 417.9335 0.0245 -1.0000 -1.0000 2155481 1580556118.90 151.4771 59.9997 32.0000 1.9869 1.9876 417.6961 417.8594 0.0245 -1.0000 -1.0000 2155544 1580556119.00 151.4771 59.9997 32.0000 1.9872 1.9878 417.7726 417.9363 0.0246 -1.0000 -1.0000 2155606 1580556119.10 151.4771 59.9997 32.0000 1.9863 1.9870 417.9089 418.0723 0.0245 -1.0000 -1.0000 2155684 1580556119.20 151.5549 59.9994 32.0000 1.9856 1.9862 418.0191 418.1815 0.0244 -1.0000 -1.0000 2155747 1580556119.30 151.5549 59.9994 32.0000 1.9867 1.9873 417.9303 418.0935 0.0245 -1.0000 -1.0000 2155809 1580556119.40 151.5549 59.9994 32.0000 1.9872 1.9878 417.8201 417.9835 0.0246 -1.0000 -1.0000 2155888 1580556119.50 151.5549 59.9994 32.0000 1.9864 1.9870 417.7653 417.9289 0.0246 -1.0000 -1.0000 2156638 1580556119.60 151.5549 59.9994 32.0000 1.9860 1.9866 417.9074 418.0712 0.0246 -1.0000 -1.0000 2156700 1580556119.70 151.5549 59.9994 32.0000 1.9859 1.9865 417.9173 418.0797 0.0244 -1.0000 -1.0000 2156778 1580556119.80 151.5549 59.9994 32.0000 1.9855 1.9861 417.9707 418.1335 0.0245 -1.0000 -1.0000 2156841 1580556119.90 151.5549 59.9994 32.0000 1.9864 1.9871 417.7734 417.9365 0.0245 -1.0000 -1.0000 2156903 1580556120.00 151.5549 59.9994 32.0000 1.9865 1.9871 417.7517 417.9149 0.0245 -1.0000 -1.0000 2157091 1580556120.10 151.5549 59.9994 32.0000 1.9863 1.9869 417.8697 418.0333 0.0246 -1.0000 -1.0000 2157153 1580556120.20 151.5549 59.9994 32.0000 1.9855 1.9862 417.9653 418.1282 0.0244 -1.0000 -1.0000 2157216 1580556120.30 151.5549 59.9994 32.0000 1.9858 1.9864 417.9625 418.1255 0.0245 -1.0000 -1.0000 2157278 1580556120.40 151.5549 59.9994 32.0000 1.9857 1.9863 417.8479 418.0118 0.0247 -1.0000 -1.0000 2157356 1580556120.50 151.5347 59.9994 32.0000 1.9869 1.9875 417.7384 417.9034 0.0248 -1.0000 -1.0000 2157575 1580556120.60 151.5347 59.9994 32.0000 1.9869 1.9876 417.9296 418.0929 0.0245 -1.0000 -1.0000 2157653 1580556120.70 151.5347 59.9994 32.0000 1.9854 1.9860 418.0376 418.2014 0.0245 -1.0000 -1.0000 2157716 1580556120.80 151.5347 59.9994 32.0000 1.9856 1.9863 418.1135 418.2765 0.0245 -1.0000 -1.0000 2157778 1580556120.90 151.5347 59.9994 32.0000 1.9863 1.9870 417.9424 418.1062 0.0246 -1.0000 -1.0000 2157856 1580556121.00 151.5160 59.9994 32.0000 1.9871 1.9878 417.8770 418.0405 0.0245 -1.0000 -1.0000 2157919 1580556121.10 151.4743 59.9994 32.0000 1.9862 1.9869 417.9127 418.0762 0.0246 -1.0000 -1.0000 2157981 1580556121.20 151.4743 59.9994 32.0000 1.9864 1.9871 417.9534 418.1162 0.0245 -1.0000 -1.0000 2158044 1580556121.30 151.4743 59.9994 32.0000 1.9866 1.9873 417.9850 418.1487 0.0245 -1.0000 -1.0000 2158106 1580556121.40 151.4743 59.9994 32.0000 1.9863 1.9869 417.8406 418.0031 0.0244 -1.0000 -1.0000 2158184 1580556121.50 151.4743 59.9994 32.0000 1.9867 1.9874 417.7511 417.9160 0.0247 -1.0000 -1.0000 2158247 1580556121.60 151.4743 59.9994 32.0000 1.9867 1.9873 417.7767 417.9399 0.0245 -1.0000 -1.0000 2158309 1580556121.70 151.4743 59.9994 32.0000 1.9850 1.9857 418.0265 418.1895 0.0244 -1.0000 -1.0000 2158388 1580556121.80 151.4743 59.9994 32.0000 1.9863 1.9870 418.0805 418.2437 0.0245 -1.0000 -1.0000 2158450 1580556121.90 151.4743 59.9994 32.0000 1.9857 1.9864 418.0063 418.1694 0.0245 -1.0000 -1.0000 2158513 1580556122.00 151.4743 59.9994 32.0000 1.9857 1.9864 417.8592 418.0224 0.0245 -1.0000 -1.0000 2158591 1580556122.10 151.4983 59.9994 32.0000 1.9860 1.9866 417.9283 418.0920 0.0245 -1.0000 -1.0000 2158653 1580556122.20 151.5657 59.9994 32.0000 1.9853 1.9860 417.9468 418.1100 0.0245 -1.0000 -1.0000 2158716 1580556122.30 151.5657 59.9994 32.0000 1.9862 1.9868 417.9676 418.1312 0.0245 -1.0000 -1.0000 2158794 1580556122.40 151.5657 59.9994 32.0000 1.9865 1.9872 418.0925 418.2552 0.0244 -1.0000 -1.0000 2158856 1580556122.50 151.5657 59.9994 32.0000 1.9868 1.9875 417.8568 418.0196 0.0244 -1.0000 -1.0000 2159888 1580556122.60 151.5657 59.9994 32.0000 1.9872 1.9879 417.7928 417.9562 0.0246 -1.0000 -1.0000 2159966 1580556122.70 151.5647 59.9994 32.0000 1.9872 1.9878 417.8107 417.9744 0.0246 -1.0000 -1.0000 2200028 1580556122.80 151.5620 59.9994 32.0000 1.9860 1.9866 417.9399 418.1040 0.0247 -1.0000 -1.0000 2200091 1580556122.90 151.5620 59.9994 32.0000 1.9856 1.9863 418.0017 418.1656 0.0247 -1.0000 -1.0000 2200169 1580556123.00 151.5620 59.9994 32.0000 1.9854 1.9861 417.9808 418.1455 0.0247 -1.0000 -1.0000 2200231 1580556123.10 151.5620 59.9994 32.0000 1.9857 1.9864 417.8818 418.0455 0.0246 -1.0000 -1.0000 2200294 1580556123.20 151.5620 59.9994 32.0000 1.9857 1.9863 417.8565 418.0194 0.0245 -1.0000 -1.0000 2200356 1580556123.30 151.5135 59.9994 32.0000 1.9851 1.9857 417.9512 418.1141 0.0245 -1.0000 -1.0000 2200419 1580556123.40 151.5135 59.9994 32.0000 1.9852 1.9859 417.9892 418.1524 0.0245 -1.0000 -1.0000 2200497 1580556123.50 151.5135 59.9994 32.0000 1.9863 1.9870 418.0121 418.1754 0.0245 -1.0000 -1.0000 2200559 1580556123.60 151.5135 59.9994 32.0000 1.9854 1.9861 417.8895 418.0532 0.0246 -1.0000 -1.0000 2200622 1580556123.70 151.5135 59.9994 32.0000 1.9867 1.9874 417.7748 417.9381 0.0245 -1.0000 -1.0000 2200700 1580556123.80 151.4791 59.9994 32.0000 1.9863 1.9869 417.8724 418.0350 0.0245 -1.0000 -1.0000 2200763 1580556123.90 151.4402 59.9994 32.0000 1.9848 1.9854 417.9526 418.1164 0.0246 -1.0000 -1.0000 2200825 1580556124.00 151.4402 59.9994 32.0000 1.9848 1.9854 417.9752 418.1393 0.0246 -1.0000 -1.0000 2200903 1580556124.10 151.4402 59.9994 32.0000 1.9860 1.9866 417.8979 418.0614 0.0245 -1.0000 -1.0000 2201091 1580556124.20 151.4402 59.9994 32.0000 1.9860 1.9867 417.8615 418.0249 0.0245 -1.0000 -1.0000 2201153 1580556124.30 151.4402 59.9994 32.0000 1.9856 1.9862 417.8165 417.9791 0.0244 -1.0000 -1.0000 2201231 1580556124.40 151.4276 59.9994 32.0000 1.9860 1.9866 417.9421 418.1062 0.0245 -1.0000 -1.0000 2201294 1580556124.50 151.4276 59.9994 32.0000 1.9855 1.9861 418.0808 418.2436 0.0245 -1.0000 -1.0000 2201356 1580556124.60 151.4276 59.9994 32.0000 1.9856 1.9862 418.0893 418.2533 0.0246 -1.0000 -1.0000 2201591 1580556124.70 151.4276 59.9994 32.0000 1.9865 1.9872 417.9353 418.0996 0.0247 -1.0000 -1.0000 2201653 1580556124.80 151.4276 59.9994 32.0000 1.9861 1.9867 417.7956 417.9596 0.0246 -1.0000 -1.0000 2201716 1580556124.90 151.5002 59.9998 32.0000 1.9860 1.9867 417.8450 418.0085 0.0246 -1.0000 -1.0000 2201794 1580556125.00 151.5313 60.0000 32.0000 1.9858 1.9864 417.9176 418.0817 0.0247 -1.0000 -1.0000 2201856 1580556125.10 151.5313 60.0000 32.0000 1.9856 1.9863 418.0156 418.1795 0.0246 -1.0000 -1.0000 2201935 1580556125.20 151.5313 60.0000 32.0000 1.9869 1.9875 417.9458 418.1103 0.0246 -1.0000 -1.0000 2201997 1580556125.30 151.5313 60.0000 32.0000 1.9865 1.9872 417.7706 417.9344 0.0246 -1.0000 -1.0000 2202059 1580556125.40 151.5313 60.0000 32.0000 1.9854 1.9860 417.8546 418.0182 0.0246 -1.0000 -1.0000 2202122 1580556125.50 151.5313 60.0000 32.0000 1.9850 1.9857 417.9636 418.1278 0.0246 -1.0000 -1.0000 2202184 1580556125.60 151.5300 60.0000 32.0000 1.9855 1.9861 418.0300 418.1937 0.0246 -1.0000 -1.0000 2202247 1580556125.70 151.5037 60.0000 32.0000 1.9861 1.9868 417.9870 418.1500 0.0243 -1.0000 -1.0000 2202325 1580556125.80 151.5037 60.0000 32.0000 1.9856 1.9863 417.9026 418.0651 0.0244 -1.0000 -1.0000 2202388 1580556125.90 151.5037 60.0000 32.0000 1.9856 1.9862 417.9074 418.0707 0.0245 -1.0000 -1.0000 2202450 1580556126.00 151.5037 60.0000 32.0000 1.9857 1.9863 417.9253 418.0895 0.0247 -1.0000 -1.0000 2202528 1580556126.10 151.5037 60.0000 32.0000 1.9858 1.9865 417.9137 418.0784 0.0247 -1.0000 -1.0000 2202591 1580556126.20 151.5037 60.0000 32.0000 1.9855 1.9861 417.9252 418.0882 0.0244 -1.0000 -1.0000 2202935 1580556126.30 151.4287 60.0000 32.0000 1.9859 1.9866 417.8599 418.0236 0.0246 -1.0000 -1.0000 2202997 1580556126.40 151.4287 60.0000 32.0000 1.9860 1.9866 417.8540 418.0178 0.0246 -1.0000 -1.0000 2203059 1580556126.50 151.4287 60.0000 32.0000 1.9859 1.9865 417.9592 418.1227 0.0245 -1.0000 -1.0000 2203153 1580556126.60 151.4287 60.0000 32.0000 1.9849 1.9855 418.0028 418.1653 0.0244 -1.0000 -1.0000 2203231 1580556126.70 151.4287 60.0000 32.0000 1.9854 1.9860 418.0091 418.1724 0.0245 -1.0000 -1.0000 2203403 1580556126.80 151.4984 60.0000 32.0000 1.9860 1.9867 417.9046 418.0684 0.0246 -1.0000 -1.0000 2203466 1580556126.90 151.5112 60.0000 32.0000 1.9861 1.9867 417.7502 417.9140 0.0245 -1.0000 -1.0000 2203544 1580556127.00 151.5112 60.0000 32.0000 1.9863 1.9869 417.8359 417.9982 0.0244 -1.0000 -1.0000 2203606 1580556127.10 151.5112 60.0000 32.0000 1.9860 1.9867 417.9796 418.1422 0.0244 -1.0000 -1.0000 2203669 1580556127.20 151.5112 60.0000 32.0000 1.9861 1.9867 418.0388 418.2016 0.0244 -1.0000 -1.0000 2203856 1580556127.30 151.5112 60.0000 32.0000 1.9853 1.9860 417.9959 418.1588 0.0245 -1.0000 -1.0000 2203919 1580556127.40 151.4944 60.0000 32.0000 1.9865 1.9871 417.8157 417.9783 0.0244 -1.0000 -1.0000 2203997 1580556127.50 151.4944 60.0000 32.0000 1.9868 1.9874 417.8373 418.0015 0.0246 -1.0000 -1.0000 2204059 1580556127.60 151.4944 60.0000 32.0000 1.9865 1.9872 417.9403 418.1038 0.0245 -1.0000 -1.0000 2204122 1580556127.70 151.4944 60.0000 32.0000 1.9856 1.9863 418.0980 418.2622 0.0247 -1.0000 -1.0000 2204372 1580556127.80 151.4944 60.0000 32.0000 1.9860 1.9867 418.0662 418.2300 0.0245 -1.0000 -1.0000 2204435 1580556127.90 151.5399 60.0000 32.0000 1.9866 1.9872 417.9331 418.0964 0.0246 -1.0000 -1.0000 2204497 1580556128.00 151.5399 60.0000 32.0000 1.9866 1.9872 417.8739 418.0372 0.0245 -1.0000 -1.0000 2204575 1580556128.10 151.5399 60.0000 32.0000 1.9859 1.9866 418.0017 418.1644 0.0244 -1.0000 -1.0000 2204638 1580556128.20 151.5399 60.0000 32.0000 1.9857 1.9863 418.0208 418.1841 0.0245 -1.0000 -1.0000 2205356 1580556128.30 151.5399 60.0000 32.0000 1.9861 1.9868 418.0270 418.1908 0.0246 -1.0000 -1.0000 2205435 1580556128.40 151.5399 60.0000 32.0000 1.9862 1.9869 417.8191 417.9819 0.0245 -1.0000 -1.0000 2205497 1580556128.50 151.5283 60.0000 32.0000 1.9868 1.9874 417.8724 418.0355 0.0245 -1.0000 -1.0000 2205559 1580556128.60 151.5283 60.0000 32.0000 1.9869 1.9876 417.7651 417.9279 0.0245 -1.0000 -1.0000 2205638 1580556128.70 151.5283 60.0000 32.0000 1.9863 1.9869 417.9314 418.0957 0.0247 -1.0000 -1.0000 2205700 1580556128.80 151.5283 60.0000 32.0000 1.9846 1.9853 418.0799 418.2445 0.0247 -1.0000 -1.0000 2205763 1580556128.90 151.5283 60.0000 32.0000 1.9863 1.9869 417.9008 418.0633 0.0245 -1.0000 -1.0000 2205841 1580556129.00 151.5220 60.0000 32.0000 1.9859 1.9866 417.9102 418.0734 0.0244 -1.0000 -1.0000 2205903 1580556129.10 151.4919 60.0000 32.0000 1.9866 1.9872 417.9526 418.1149 0.0244 -1.0000 -1.0000 2205981 1580556129.20 151.4919 60.0000 32.0000 1.9859 1.9866 418.0725 418.2349 0.0244 -1.0000 -1.0000 2206153 1580556129.30 151.4919 60.0000 32.0000 1.9851 1.9857 418.0322 418.1962 0.0246 -1.0000 -1.0000 2206216 1580556129.40 151.4919 60.0000 32.0000 1.9859 1.9866 418.0037 418.1674 0.0246 -1.0000 -1.0000 2206278 1580556129.50 151.4919 60.0000 32.0000 1.9869 1.9875 417.7867 417.9507 0.0246 -1.0000 -1.0000 2206341 1580556129.60 151.4396 59.9994 32.0000 1.9858 1.9864 417.8913 418.0542 0.0244 -1.0000 -1.0000 2206419 1580556129.70 151.4396 59.9994 32.0000 1.9860 1.9866 417.9183 418.0811 0.0245 -1.0000 -1.0000 2206497 1580556129.80 151.4396 59.9994 32.0000 1.9854 1.9860 417.9458 418.1088 0.0245 -1.0000 -1.0000 2206575 1580556129.90 151.4396 59.9994 32.0000 1.9860 1.9867 417.7694 417.9324 0.0245 -1.0000 -1.0000 2206638 1580556130.00 151.4396 59.9994 32.0000 1.9863 1.9869 417.8369 418.0005 0.0246 -1.0000 -1.0000 2206716 1580556130.10 151.4396 59.9994 32.0000 1.9860 1.9866 417.8161 417.9787 0.0244 -1.0000 -1.0000 2206778 1580556130.20 151.4477 59.9994 32.0000 1.9858 1.9865 418.0304 418.1927 0.0244 -1.0000 -1.0000 2206841 1580556130.30 151.5202 59.9994 32.0000 1.9860 1.9866 418.0101 418.1730 0.0244 -1.0000 -1.0000 2207122 1580556130.40 151.5202 59.9994 32.0000 1.9861 1.9868 417.9024 418.0670 0.0247 -1.0000 -1.0000 2207184 1580556130.50 151.5202 59.9994 32.0000 1.9860 1.9867 417.8647 418.0277 0.0245 -1.0000 -1.0000 2207247 1580556130.60 151.5202 59.9994 32.0000 1.9865 1.9871 417.9053 418.0685 0.0245 -1.0000 -1.0000 2207325 1580556130.70 151.5202 59.9994 32.0000 1.9859 1.9866 417.8460 418.0098 0.0246 -1.0000 -1.0000 2207388 1580556130.80 151.5062 59.9994 32.0000 1.9856 1.9862 418.0248 418.1883 0.0245 -1.0000 -1.0000 2208059 1580556130.90 151.5062 59.9994 32.0000 1.9857 1.9863 418.1102 418.2733 0.0245 -1.0000 -1.0000 2208138 1580556131.00 151.5062 59.9994 32.0000 1.9858 1.9865 417.7815 417.9445 0.0245 -1.0000 -1.0000 2208200 1580556131.10 151.5062 59.9994 32.0000 1.9861 1.9867 417.8393 418.0028 0.0245 -1.0000 -1.0000 2208263 1580556131.20 151.5062 59.9994 32.0000 1.9854 1.9861 417.9335 418.0973 0.0247 -1.0000 -1.0000 2208325 1580556131.30 151.5106 59.9994 32.0000 1.9855 1.9862 417.9762 418.1397 0.0245 -1.0000 -1.0000 2208403 1580556131.40 151.5304 59.9994 32.0000 1.9862 1.9868 417.9613 418.1245 0.0245 -1.0000 -1.0000 2208466 1580556131.50 151.5304 59.9994 32.0000 1.9856 1.9862 417.8912 418.0542 0.0245 -1.0000 -1.0000 2208528 1580556131.60 151.5304 59.9994 32.0000 1.9860 1.9867 417.8615 418.0251 0.0245 -1.0000 -1.0000 2208591 1580556131.70 151.5304 59.9994 32.0000 1.9860 1.9866 417.9082 418.0708 0.0244 -1.0000 -1.0000 2208669 1580556131.80 151.5304 59.9994 32.0000 1.9851 1.9857 417.8784 418.0421 0.0246 -1.0000 -1.0000 2208731 1580556131.90 151.4606 59.9994 32.0000 1.9850 1.9857 418.0975 418.2611 0.0246 -1.0000 -1.0000 2208794 1580556132.00 151.4606 59.9994 32.0000 1.9858 1.9864 418.0691 418.2335 0.0247 -1.0000 -1.0000 2208872 1580556132.10 151.4606 59.9994 32.0000 1.9855 1.9861 417.8262 417.9892 0.0244 -1.0000 -1.0000 2208935 1580556132.20 151.4606 59.9994 32.0000 1.9856 1.9863 417.7696 417.9332 0.0245 -1.0000 -1.0000 2208997 1580556132.30 151.4606 59.9994 32.0000 1.9858 1.9864 417.9959 418.1588 0.0245 -1.0000 -1.0000 2209075 1580556132.40 151.4190 59.9994 32.0000 1.9858 1.9864 418.0357 418.1991 0.0246 -1.0000 -1.0000 2209138 1580556132.50 151.4043 59.9994 32.0000 1.9862 1.9868 417.9956 418.1604 0.0247 -1.0000 -1.0000 2209200 1580556132.60 151.4043 59.9994 32.0000 1.9853 1.9860 417.8707 418.0348 0.0246 -1.0000 -1.0000 2209263 1580556132.70 151.4043 59.9994 32.0000 1.9856 1.9863 417.7943 417.9590 0.0247 -1.0000 -1.0000 2209325 1580556132.80 151.4043 59.9994 32.0000 1.9857 1.9863 417.9563 418.1195 0.0245 -1.0000 -1.0000 2209388 1580556132.90 151.4043 59.9994 32.0000 1.9857 1.9864 417.9872 418.1512 0.0247 -1.0000 -1.0000 2209466 1580556133.00 151.5581 59.9994 32.0000 1.9855 1.9861 418.0497 418.2130 0.0246 -1.0000 -1.0000 2209528 1580556133.10 151.5581 59.9994 32.0000 1.9863 1.9869 417.9725 418.1370 0.0247 -1.0000 -1.0000 2209606 1580556133.20 151.5581 59.9994 32.0000 1.9865 1.9871 417.8651 418.0287 0.0245 -1.0000 -1.0000 2209669 1580556133.30 151.5581 59.9994 32.0000 1.9854 1.9860 417.9532 418.1165 0.0245 -1.0000 -1.0000 2209732 1580556133.40 151.5581 59.9994 32.0000 1.9851 1.9858 418.0821 418.2451 0.0245 -1.0000 -1.0000 2210106 1580556133.50 151.5103 59.9994 32.0000 1.9856 1.9863 417.9817 418.1451 0.0245 -1.0000 -1.0000 2210169 1580556133.60 151.5103 59.9994 32.0000 1.9867 1.9873 417.8947 418.0570 0.0245 -1.0000 -1.0000 2210232 1580556133.70 151.5103 59.9994 32.0000 1.9859 1.9866 417.8086 417.9729 0.0247 -1.0000 -1.0000 2210309 1580556133.80 151.5103 59.9994 32.0000 1.9857 1.9863 417.8448 418.0077 0.0244 -1.0000 -1.0000 2210372 1580556133.90 151.5103 59.9994 32.0000 1.9853 1.9859 417.9819 418.1450 0.0245 -1.0000 -1.0000 2211247 1580556134.00 151.5103 59.9994 32.0000 1.9863 1.9869 418.1027 418.2658 0.0245 -1.0000 -1.0000 2211325 1580556134.10 151.5231 59.9994 32.0000 1.9861 1.9867 417.9423 418.1057 0.0245 -1.0000 -1.0000 2211388 1580556134.20 151.5231 59.9994 32.0000 1.9856 1.9862 417.8112 417.9743 0.0245 -1.0000 -1.0000 2211450 1580556134.30 151.5231 59.9994 32.0000 1.9857 1.9864 417.9944 418.1580 0.0245 -1.0000 -1.0000 2211513 1580556134.40 151.5231 59.9994 32.0000 1.9856 1.9862 418.0510 418.2144 0.0245 -1.0000 -1.0000 2211575 1580556134.50 151.5231 59.9994 32.0000 1.9856 1.9862 418.0529 418.2161 0.0246 -1.0000 -1.0000 2211638 1580556134.60 151.4488 59.9990 32.0000 1.9858 1.9864 417.9059 418.0702 0.0247 -1.0000 -1.0000 2211716 1580556134.70 151.4488 59.9990 32.0000 1.9864 1.9871 417.8435 418.0079 0.0247 -1.0000 -1.0000 2211778 1580556134.80 151.4488 59.9990 32.0000 1.9864 1.9870 418.0111 418.1748 0.0245 -1.0000 -1.0000 2211841 1580556134.90 151.4488 59.9990 32.0000 1.9853 1.9859 418.0130 418.1765 0.0246 -1.0000 -1.0000 2212435 1580556135.00 151.4488 59.9990 32.0000 1.9858 1.9864 418.0283 418.1926 0.0246 -1.0000 -1.0000 2212497 1580556135.10 151.4563 59.9990 32.0000 1.9863 1.9869 417.8755 418.0390 0.0246 -1.0000 -1.0000 2212559 1580556135.20 151.5292 59.9990 32.0000 1.9861 1.9867 417.8070 417.9707 0.0246 -1.0000 -1.0000 2212622 1580556135.30 151.5292 59.9990 32.0000 1.9858 1.9864 417.9345 418.0976 0.0245 -1.0000 -1.0000 2212684 1580556135.40 151.5292 59.9990 32.0000 1.9853 1.9859 417.9753 418.1396 0.0247 -1.0000 -1.0000 2212763 1580556135.50 151.5292 59.9990 32.0000 1.9855 1.9862 417.9080 418.0720 0.0246 -1.0000 -1.0000 2212825 1580556135.60 151.5292 59.9990 32.0000 1.9866 1.9873 417.8217 417.9855 0.0246 -1.0000 -1.0000 2212888 1580556135.70 151.5292 59.9990 32.0000 1.9863 1.9869 417.8834 418.0473 0.0246 -1.0000 -1.0000 2212966 1580556135.80 151.5292 59.9990 32.0000 1.9859 1.9866 417.9854 418.1492 0.0246 -1.0000 -1.0000 2213028 1580556135.90 151.5292 59.9990 32.0000 1.9853 1.9860 418.0312 418.1939 0.0245 -1.0000 -1.0000 2213091 1580556136.00 151.5292 59.9990 32.0000 1.9862 1.9868 418.0003 418.1637 0.0244 -1.0000 -1.0000 2213169 1580556136.10 151.5292 59.9990 32.0000 1.9865 1.9871 417.8956 418.0590 0.0247 -1.0000 -1.0000 2213231 1580556136.20 151.5292 59.9990 32.0000 1.9859 1.9865 417.7478 417.9109 0.0245 -1.0000 -1.0000 2213294 1580556136.30 151.5292 59.9990 32.0000 1.9854 1.9860 417.8381 418.0007 0.0245 -1.0000 -1.0000 2213372 1580556136.40 151.4366 59.9990 32.0000 1.9851 1.9857 417.9281 418.0915 0.0245 -1.0000 -1.0000 2213435 1580556136.50 151.4366 59.9990 32.0000 1.9852 1.9858 417.8837 418.0470 0.0246 -1.0000 -1.0000 2213497 1580556136.60 151.4366 59.9990 32.0000 1.9862 1.9869 417.7968 417.9614 0.0246 -1.0000 -1.0000 2213575 1580556136.70 151.4366 59.9990 32.0000 1.9862 1.9868 417.7741 417.9378 0.0246 -1.0000 -1.0000 2213638 1580556136.80 151.4366 59.9990 32.0000 1.9855 1.9862 418.0334 418.1966 0.0245 -1.0000 -1.0000 2213700 1580556136.90 151.4366 59.9990 32.0000 1.9858 1.9864 418.0106 418.1745 0.0245 -1.0000 -1.0000 2213778 1580556137.00 151.4366 59.9990 32.0000 1.9862 1.9869 417.8736 418.0368 0.0245 -1.0000 -1.0000 2213841 1580556137.10 151.4366 59.9990 32.0000 1.9862 1.9868 417.8164 417.9810 0.0247 -1.0000 -1.0000 2213919 1580556137.20 151.4366 59.9990 32.0000 1.9869 1.9875 417.8241 417.9875 0.0245 -1.0000 -1.0000 2213981 1580556137.30 151.4366 59.9990 32.0000 1.9855 1.9861 418.0239 418.1864 0.0244 -1.0000 -1.0000 2214044 1580556137.40 151.4366 59.9990 32.0000 1.9856 1.9863 418.0925 418.2565 0.0246 -1.0000 -1.0000 2214122 1580556137.50 151.4340 59.9990 32.0000 1.9860 1.9866 418.0652 418.2290 0.0246 -1.0000 -1.0000 2214372 1580556137.60 151.4231 59.9990 32.0000 1.9860 1.9867 417.9824 418.1455 0.0245 -1.0000 -1.0000 2214435 1580556137.70 151.4231 59.9990 32.0000 1.9861 1.9868 417.8638 418.0278 0.0246 -1.0000 -1.0000 2214513 1580556137.80 151.4231 59.9990 32.0000 1.9849 1.9856 418.0313 418.1950 0.0245 -1.0000 -1.0000 2214575 1580556137.90 151.4231 59.9990 32.0000 1.9855 1.9862 418.0587 418.2233 0.0248 -1.0000 -1.0000 2214638 1580556138.00 151.4478 59.9990 32.0000 1.9864 1.9870 417.9011 418.0658 0.0247 -1.0000 -1.0000 2214700 1580556138.10 151.4839 59.9990 32.0000 1.9858 1.9864 417.8949 418.0582 0.0245 -1.0000 -1.0000 2214763 1580556138.20 151.4839 59.9990 32.0000 1.9859 1.9866 417.9531 418.1169 0.0246 -1.0000 -1.0000 2214825 1580556138.30 151.4839 59.9990 32.0000 1.9854 1.9860 417.9996 418.1631 0.0246 -1.0000 -1.0000 2214903 1580556138.40 151.4839 59.9990 32.0000 1.9858 1.9865 418.0027 418.1667 0.0246 -1.0000 -1.0000 2214966 1580556138.50 151.4839 59.9990 32.0000 1.9861 1.9867 417.8432 418.0065 0.0245 -1.0000 -1.0000 2215341 1580556138.60 151.4389 59.9990 32.0000 1.9865 1.9871 417.8306 417.9943 0.0246 -1.0000 -1.0000 2215419 1580556138.70 151.4232 59.9990 32.0000 1.9842 1.9848 417.9883 418.1524 0.0247 -1.0000 -1.0000 2215481 1580556138.80 151.4232 59.9990 32.0000 1.9857 1.9863 417.8725 418.0363 0.0245 -1.0000 -1.0000 2215544 1580556138.90 151.4232 59.9990 32.0000 1.9860 1.9866 417.8762 418.0391 0.0245 -1.0000 -1.0000 2215606 1580556139.00 151.4232 59.9990 32.0000 1.9869 1.9875 417.8298 417.9937 0.0247 -1.0000 -1.0000 2215669 1580556139.10 151.4232 59.9990 32.0000 1.9861 1.9868 417.9420 418.1064 0.0246 -1.0000 -1.0000 2215856 1580556139.20 151.4335 59.9990 32.0000 1.9858 1.9864 417.9674 418.1308 0.0246 -1.0000 -1.0000 2215919 1580556139.30 151.4335 59.9990 32.0000 1.9857 1.9864 417.9687 418.1329 0.0246 -1.0000 -1.0000 2215981 1580556139.40 151.4335 59.9990 32.0000 1.9870 1.9876 417.8696 418.0327 0.0245 -1.0000 -1.0000 2216059 1580556139.50 151.4335 59.9990 32.0000 1.9862 1.9869 417.7808 417.9440 0.0245 -1.0000 -1.0000 2216122 1580556139.60 151.4335 59.9990 32.0000 1.9856 1.9862 417.9801 418.1432 0.0245 -1.0000 -1.0000 2216356 1580556139.70 151.4136 59.9999 32.0000 1.9863 1.9869 418.0581 418.2219 0.0246 -1.0000 -1.0000 2216435 1580556139.80 151.4136 59.9999 32.0000 1.9861 1.9868 418.0015 418.1640 0.0245 -1.0000 -1.0000 2216497 1580556139.90 151.4136 59.9999 32.0000 1.9856 1.9863 417.9312 418.0953 0.0246 -1.0000 -1.0000 2216559 1580556140.00 151.4136 59.9999 32.0000 1.9860 1.9867 417.8563 418.0200 0.0246 -1.0000 -1.0000 2216638 1580556140.10 151.4136 59.9999 32.0000 1.9856 1.9862 417.9036 418.0673 0.0246 -1.0000 -1.0000 2217138 1580556140.20 151.4412 59.9999 32.0000 1.9862 1.9869 418.1094 418.2734 0.0246 -1.0000 -1.0000 2217200 1580556140.30 151.5154 59.9999 32.0000 1.9865 1.9871 417.9276 418.0913 0.0246 -1.0000 -1.0000 2217278 1580556140.40 151.5154 59.9999 32.0000 1.9861 1.9867 417.8523 418.0153 0.0245 -1.0000 -1.0000 2217341 1580556140.50 151.5154 59.9999 32.0000 1.9859 1.9866 417.8329 417.9971 0.0246 -1.0000 -1.0000 2217419 1580556140.60 151.5154 59.9999 32.0000 1.9861 1.9867 417.9156 418.0804 0.0248 -1.0000 -1.0000 2217591 1580556140.70 151.5154 59.9999 32.0000 1.9858 1.9864 418.0534 418.2168 0.0246 -1.0000 -1.0000 2217653 1580556140.80 151.4852 59.9999 32.0000 1.9856 1.9863 418.0551 418.2190 0.0246 -1.0000 -1.0000 2217716 1580556140.90 151.4852 59.9999 32.0000 1.9859 1.9866 417.9893 418.1524 0.0245 -1.0000 -1.0000 2217794 1580556141.00 151.4852 59.9999 32.0000 1.9864 1.9870 417.8676 418.0314 0.0246 -1.0000 -1.0000 2217856 1580556141.10 151.4852 59.9999 32.0000 1.9852 1.9858 417.9051 418.0688 0.0245 -1.0000 -1.0000 2218106 1580556141.20 151.4852 59.9999 32.0000 1.9850 1.9856 417.9847 418.1476 0.0245 -1.0000 -1.0000 2218169 1580556141.30 151.4852 59.9999 32.0000 1.9850 1.9856 418.0616 418.2258 0.0246 -1.0000 -1.0000 2218232 1580556141.40 151.5083 59.9999 32.0000 1.9852 1.9858 417.8329 417.9965 0.0246 -1.0000 -1.0000 2218309 1580556141.50 151.5143 59.9999 32.0000 1.9859 1.9865 417.7892 417.9537 0.0247 -1.0000 -1.0000 2218372 1580556141.60 151.5143 59.9999 32.0000 1.9856 1.9862 417.8151 417.9784 0.0246 -1.0000 -1.0000 2218606 1580556141.70 151.5143 59.9999 32.0000 1.9856 1.9862 417.9583 418.1224 0.0247 -1.0000 -1.0000 2218684 1580556141.80 151.5143 59.9999 32.0000 1.9851 1.9858 418.1119 418.2759 0.0246 -1.0000 -1.0000 2218747 1580556141.90 151.5143 59.9999 32.0000 1.9853 1.9860 417.9957 418.1589 0.0245 -1.0000 -1.0000 2218809 1580556142.00 151.4599 59.9999 32.0000 1.9866 1.9873 417.9298 418.0937 0.0247 -1.0000 -1.0000 2218888 1580556142.10 151.4241 59.9999 32.0000 1.9871 1.9877 417.8235 417.9871 0.0246 -1.0000 -1.0000 2218950 1580556142.20 151.4241 59.9999 32.0000 1.9860 1.9867 417.9990 418.1635 0.0246 -1.0000 -1.0000 2219122 1580556142.30 151.4241 59.9999 32.0000 1.9856 1.9862 417.9865 418.1499 0.0246 -1.0000 -1.0000 2219184 1580556142.40 151.4241 59.9999 32.0000 1.9858 1.9864 417.8764 418.0394 0.0245 -1.0000 -1.0000 2219247 1580556142.50 151.4247 59.9999 32.0000 1.9862 1.9868 417.8305 417.9938 0.0245 -1.0000 -1.0000 2219309 1580556142.60 151.4580 59.9999 32.0000 1.9868 1.9874 417.8956 418.0588 0.0245 -1.0000 -1.0000 2219388 1580556142.70 151.4580 59.9999 32.0000 1.9858 1.9865 417.9993 418.1623 0.0245 -1.0000 -1.0000 2219638 1580556142.80 151.4580 59.9999 32.0000 1.9860 1.9866 418.0088 418.1724 0.0246 -1.0000 -1.0000 2219716 1580556142.90 151.4580 59.9999 32.0000 1.9862 1.9869 417.9960 418.1605 0.0247 -1.0000 -1.0000 2219778 1580556143.00 151.4580 59.9999 32.0000 1.9860 1.9867 417.9564 418.1200 0.0246 -1.0000 -1.0000 2219841 1580556143.10 151.5262 59.9999 32.0000 1.9867 1.9874 417.7949 417.9588 0.0246 -1.0000 -1.0000 2219919 1580556143.20 151.5302 59.9999 32.0000 1.9863 1.9870 417.7920 417.9555 0.0245 -1.0000 -1.0000 2220122 1580556143.30 151.5302 59.9999 32.0000 1.9856 1.9863 417.9809 418.1443 0.0246 -1.0000 -1.0000 2220184 1580556143.40 151.5302 59.9999 32.0000 1.9861 1.9867 418.0286 418.1930 0.0247 -1.0000 -1.0000 2220247 1580556143.50 151.5302 59.9999 32.0000 1.9865 1.9871 417.8289 417.9932 0.0247 -1.0000 -1.0000 2220325 1580556143.60 151.5315 59.9999 32.0000 1.9861 1.9867 417.8416 418.0051 0.0246 -1.0000 -1.0000 2220388 1580556143.70 151.5352 59.9999 32.0000 1.9864 1.9870 417.9833 418.1482 0.0248 -1.0000 -1.0000 2220450 1580556143.80 151.5352 59.9999 32.0000 1.9858 1.9864 418.0097 418.1740 0.0246 -1.0000 -1.0000 2220513 1580556143.90 151.5352 59.9999 32.0000 1.9854 1.9861 417.9865 418.1502 0.0246 -1.0000 -1.0000 2220575 1580556144.00 151.5352 59.9999 32.0000 1.9860 1.9866 417.9059 418.0693 0.0246 -1.0000 -1.0000 2220653 1580556144.10 151.5352 59.9999 32.0000 1.9866 1.9873 417.7323 417.8961 0.0246 -1.0000 -1.0000 2220716 1580556144.20 151.4651 59.9999 32.0000 1.9856 1.9862 417.8418 418.0059 0.0246 -1.0000 -1.0000 2220841 1580556144.30 151.4651 59.9999 32.0000 1.9862 1.9868 417.8752 418.0393 0.0247 -1.0000 -1.0000 2220919 1580556144.40 151.4651 59.9999 32.0000 1.9859 1.9865 417.9003 418.0643 0.0246 -1.0000 -1.0000 2220981 1580556144.50 151.4651 59.9999 32.0000 1.9865 1.9871 417.7642 417.9277 0.0246 -1.0000 -1.0000 2221044 1580556144.60 151.4651 59.9999 32.0000 1.9866 1.9872 417.7841 417.9483 0.0246 -1.0000 -1.0000 2221106 1580556144.70 151.4651 59.9999 32.0000 1.9856 1.9862 417.9170 418.0798 0.0245 -1.0000 -1.0000 2221341 1580556144.80 151.4224 59.9997 32.0000 1.9855 1.9861 418.0382 418.2019 0.0246 -1.0000 -1.0000 2221403 1580556144.90 151.3944 59.9995 32.0000 1.9863 1.9870 417.9655 418.1301 0.0247 -1.0000 -1.0000 2221481 1580556145.00 151.3944 59.9995 32.0000 1.9865 1.9871 417.8938 418.0576 0.0246 -1.0000 -1.0000 2221544 1580556145.10 151.3944 59.9995 32.0000 1.9869 1.9875 417.7886 417.9536 0.0247 -1.0000 -1.0000 2221606 1580556145.20 151.3944 59.9995 32.0000 1.9860 1.9867 417.7906 417.9542 0.0245 -1.0000 -1.0000 2221669 1580556145.30 151.3944 59.9995 32.0000 1.9856 1.9863 418.0126 418.1764 0.0246 -1.0000 -1.0000 2221732 1580556145.40 151.4293 59.9995 32.0000 1.9858 1.9865 418.0742 418.2383 0.0246 -1.0000 -1.0000 2221809 1580556145.50 151.4293 59.9995 32.0000 1.9862 1.9869 417.9282 418.0918 0.0246 -1.0000 -1.0000 2221872 1580556145.60 151.4293 59.9995 32.0000 1.9868 1.9875 417.8367 417.9995 0.0244 -1.0000 -1.0000 2221935 1580556145.70 151.4293 59.9995 32.0000 1.9864 1.9870 417.8018 417.9659 0.0246 -1.0000 -1.0000 2222013 1580556145.80 151.4293 59.9995 32.0000 1.9859 1.9866 417.8388 418.0025 0.0246 -1.0000 -1.0000 2222341 1580556145.90 151.5181 59.9995 32.0000 1.9853 1.9859 417.9682 418.1326 0.0247 -1.0000 -1.0000 2222403 1580556146.00 151.5536 59.9995 32.0000 1.9854 1.9860 418.0164 418.1801 0.0246 -1.0000 -1.0000 2222481 1580556146.10 151.5536 59.9995 32.0000 1.9858 1.9864 418.0245 418.1891 0.0248 -1.0000 -1.0000 2222544 1580556146.20 151.5536 59.9995 32.0000 1.9864 1.9870 417.9430 418.1062 0.0245 -1.0000 -1.0000 2222606 1580556146.30 151.5536 59.9995 32.0000 1.9869 1.9875 417.8474 418.0112 0.0246 -1.0000 -1.0000 2223122 1580556146.40 151.5537 59.9995 32.0000 1.9860 1.9867 417.8605 418.0240 0.0245 -1.0000 -1.0000 2223184 1580556146.50 151.5625 59.9995 32.0000 1.9849 1.9855 418.0304 418.1941 0.0246 -1.0000 -1.0000 2223356 1580556146.60 151.5625 59.9995 32.0000 1.9853 1.9859 417.9502 418.1134 0.0245 -1.0000 -1.0000 2223435 1580556146.70 151.5625 59.9995 32.0000 1.9866 1.9872 417.8069 417.9697 0.0244 -1.0000 -1.0000 2223497 1580556146.80 151.5625 59.9995 32.0000 1.9860 1.9867 417.8237 417.9882 0.0247 -1.0000 -1.0000 2223559 1580556146.90 151.5625 59.9995 32.0000 1.9865 1.9871 417.8438 418.0086 0.0247 -1.0000 -1.0000 2223638 1580556147.00 151.6037 59.9995 32.0000 1.9853 1.9859 417.9925 418.1570 0.0247 -1.0000 -1.0000 2223700 1580556147.10 151.6040 59.9995 32.0000 1.9858 1.9864 418.0053 418.1694 0.0246 -1.0000 -1.0000 2223778 1580556147.20 151.6040 59.9995 32.0000 1.9854 1.9860 417.9236 418.0872 0.0246 -1.0000 -1.0000 2223841 1580556147.30 151.6040 59.9995 32.0000 1.9865 1.9871 417.8451 418.0098 0.0247 -1.0000 -1.0000 2224513 1580556147.40 151.6040 59.9995 32.0000 1.9861 1.9867 417.7871 417.9503 0.0246 -1.0000 -1.0000 2224575 1580556147.50 151.6040 59.9995 32.0000 1.9852 1.9859 417.8137 417.9782 0.0247 -1.0000 -1.0000 2224638 1580556147.60 151.5355 59.9995 32.0000 1.9854 1.9861 417.9049 418.0684 0.0246 -1.0000 -1.0000 2224700 1580556147.70 151.5355 59.9995 32.0000 1.9855 1.9862 417.9547 418.1192 0.0246 -1.0000 -1.0000 2224778 1580556147.80 151.5355 59.9995 32.0000 1.9862 1.9868 417.8093 417.9725 0.0245 -1.0000 -1.0000 2224841 1580556147.90 151.5355 59.9995 32.0000 1.9862 1.9868 417.8264 417.9891 0.0244 -1.0000 -1.0000 2224903 1580556148.00 151.5355 59.9995 32.0000 1.9865 1.9871 417.9321 418.0967 0.0247 -1.0000 -1.0000 2224966 1580556148.10 151.4893 59.9995 32.0000 1.9851 1.9857 418.0137 418.1781 0.0247 -1.0000 -1.0000 2225028 1580556148.20 151.4893 59.9995 32.0000 1.9857 1.9864 418.0787 418.2431 0.0247 -1.0000 -1.0000 2225091 1580556148.30 151.4893 59.9995 32.0000 1.9856 1.9862 418.0025 418.1660 0.0246 -1.0000 -1.0000 2225466 1580556148.40 151.4893 59.9995 32.0000 1.9867 1.9873 417.8204 417.9845 0.0246 -1.0000 -1.0000 2225529 1580556148.50 151.4893 59.9995 32.0000 1.9866 1.9872 417.7716 417.9361 0.0247 -1.0000 -1.0000 2225591 1580556148.60 151.4940 59.9995 32.0000 1.9860 1.9867 417.9210 418.0848 0.0246 -1.0000 -1.0000 2225653 1580556148.70 151.5154 59.9995 32.0000 1.9857 1.9863 417.9227 418.0871 0.0247 -1.0000 -1.0000 2225716 1580556148.80 151.5154 59.9995 32.0000 1.9858 1.9865 418.0531 418.2164 0.0245 -1.0000 -1.0000 2225778 1580556148.90 151.5154 59.9995 32.0000 1.9865 1.9872 417.8125 417.9762 0.0246 -1.0000 -1.0000 2225856 1580556149.00 151.5154 59.9995 32.0000 1.9863 1.9869 417.7859 417.9492 0.0245 -1.0000 -1.0000 2225919 1580556149.10 151.5154 59.9995 32.0000 1.9866 1.9872 417.8534 418.0181 0.0247 -1.0000 -1.0000 2225997 1580556149.20 151.5154 59.9995 32.0000 1.9862 1.9869 417.9573 418.1208 0.0246 -1.0000 -1.0000 2226091 1580556149.30 151.5154 59.9995 32.0000 1.9861 1.9867 418.0050 418.1693 0.0246 -1.0000 -1.0000 2226153 1580556149.40 151.5154 59.9995 32.0000 1.9865 1.9871 417.9124 418.0747 0.0244 -1.0000 -1.0000 2226232 1580556149.50 151.5154 59.9995 32.0000 1.9863 1.9870 417.8436 418.0078 0.0248 -1.0000 -1.0000 2226294 1580556149.60 151.5154 59.9995 32.0000 1.9864 1.9870 417.8165 417.9805 0.0245 -1.0000 -1.0000 2226356 1580556149.70 151.5163 59.9995 32.0000 1.9862 1.9869 417.8931 418.0555 0.0245 -1.0000 -1.0000 2226435 1580556149.80 151.5668 59.9992 32.0000 1.9854 1.9861 418.0376 418.2016 0.0246 -1.0000 -1.0000 2226497 1580556149.90 151.5668 59.9992 32.0000 1.9860 1.9866 418.0476 418.2112 0.0246 -1.0000 -1.0000 2226591 1580556150.00 151.5668 59.9992 32.0000 1.9862 1.9868 417.8028 417.9667 0.0246 -1.0000 -1.0000 2226669 1580556150.10 151.5668 59.9992 32.0000 1.9858 1.9864 417.8787 418.0415 0.0245 -1.0000 -1.0000 2226731 1580556150.20 151.5668 59.9992 32.0000 1.9860 1.9866 417.9452 418.1087 0.0245 -1.0000 -1.0000 2226794 1580556150.30 151.5668 59.9992 32.0000 1.9860 1.9866 418.0318 418.1948 0.0245 -1.0000 -1.0000 2226856 1580556150.40 151.5584 59.9992 32.0000 1.9866 1.9872 417.8042 417.9679 0.0247 -1.0000 -1.0000 2227138 1580556150.50 151.5534 59.9992 32.0000 1.9861 1.9868 417.7872 417.9515 0.0246 -1.0000 -1.0000 2227200 1580556150.60 151.5534 59.9992 32.0000 1.9853 1.9860 417.7988 417.9629 0.0246 -1.0000 -1.0000 2227278 1580556150.70 151.5534 59.9992 32.0000 1.9859 1.9865 417.9587 418.1219 0.0245 -1.0000 -1.0000 2227356 1580556150.80 151.5534 59.9992 32.0000 1.9860 1.9866 417.9614 418.1250 0.0245 -1.0000 -1.0000 2227419 1580556150.90 151.5534 59.9992 32.0000 1.9860 1.9866 417.8124 417.9754 0.0245 -1.0000 -1.0000 2228528 1580556151.00 151.4434 59.9992 32.0000 1.9866 1.9872 417.7695 417.9333 0.0246 -1.0000 -1.0000 2228591 1580556151.10 151.4434 59.9992 32.0000 1.9855 1.9862 417.8343 417.9985 0.0246 -1.0000 -1.0000 2228653 1580556151.20 151.4434 59.9992 32.0000 1.9850 1.9856 417.9927 418.1558 0.0245 -1.0000 -1.0000 2228716 1580556151.30 151.4434 59.9992 32.0000 1.9860 1.9867 417.9596 418.1230 0.0245 -1.0000 -1.0000 2228778 1580556151.40 151.4434 59.9992 32.0000 1.9863 1.9869 417.7397 417.9033 0.0246 -1.0000 -1.0000 2228856 1580556151.50 151.4399 59.9992 32.0000 1.9854 1.9860 417.8919 418.0559 0.0247 -1.0000 -1.0000 2228919 1580556151.60 151.4399 59.9992 32.0000 1.9854 1.9860 418.0555 418.2199 0.0247 -1.0000 -1.0000 2228981 1580556151.70 151.4399 59.9992 32.0000 1.9856 1.9863 418.0508 418.2151 0.0247 -1.0000 -1.0000 2229059 1580556151.80 151.4399 59.9992 32.0000 1.9857 1.9863 418.1006 418.2641 0.0246 -1.0000 -1.0000 2229122 1580556151.90 151.4399 59.9992 32.0000 1.9867 1.9873 417.9416 418.1050 0.0245 -1.0000 -1.0000 2229184 1580556152.00 151.4626 59.9992 32.0000 1.9867 1.9873 417.7841 417.9473 0.0246 -1.0000 -1.0000 2229263 1580556152.10 151.5508 59.9992 32.0000 1.9855 1.9861 417.8843 418.0480 0.0246 -1.0000 -1.0000 2229325 1580556152.20 151.5508 59.9992 32.0000 1.9863 1.9869 417.9328 418.0972 0.0248 -1.0000 -1.0000 2229388 1580556152.30 151.5508 59.9992 32.0000 1.9857 1.9863 418.0339 418.1987 0.0247 -1.0000 -1.0000 2229466 1580556152.40 151.5508 59.9992 32.0000 1.9863 1.9870 417.9497 418.1139 0.0246 -1.0000 -1.0000 2229529 1580556152.50 151.5508 59.9992 32.0000 1.9871 1.9878 417.8095 417.9731 0.0246 -1.0000 -1.0000 2229591 1580556152.60 151.5203 59.9992 32.0000 1.9862 1.9868 417.8122 417.9769 0.0248 -1.0000 -1.0000 2229669 1580556152.70 151.5203 59.9992 32.0000 1.9853 1.9859 417.9681 418.1322 0.0246 -1.0000 -1.0000 2229732 1580556152.80 151.5203 59.9992 32.0000 1.9852 1.9858 418.0487 418.2119 0.0244 -1.0000 -1.0000 2229794 1580556152.90 151.5203 59.9992 32.0000 1.9862 1.9868 418.0067 418.1705 0.0246 -1.0000 -1.0000 2229872 1580556153.00 151.5611 59.9992 32.0000 1.9869 1.9875 417.8034 417.9668 0.0246 -1.0000 -1.0000 2229935 1580556153.10 151.5611 59.9992 32.0000 1.9863 1.9870 417.8217 417.9851 0.0245 -1.0000 -1.0000 2229997 1580556153.20 151.5611 59.9992 32.0000 1.9859 1.9866 417.8347 417.9984 0.0246 -1.0000 -1.0000 2230059 1580556153.30 151.5611 59.9992 32.0000 1.9862 1.9869 417.9532 418.1169 0.0246 -1.0000 -1.0000 2230122 1580556153.40 151.5611 59.9992 32.0000 1.9861 1.9867 417.9040 418.0676 0.0246 -1.0000 -1.0000 2230200 1580556153.50 151.5611 59.9992 32.0000 1.9866 1.9873 417.8724 418.0359 0.0245 -1.0000 -1.0000 2230388 1580556153.60 151.5611 59.9992 32.0000 1.9865 1.9871 417.7749 417.9382 0.0246 -1.0000 -1.0000 2230450 1580556153.70 151.5099 59.9992 32.0000 1.9862 1.9869 417.9275 418.0918 0.0247 -1.0000 -1.0000 2230513 1580556153.80 151.5099 59.9992 32.0000 1.9856 1.9863 418.1692 418.3343 0.0247 -1.0000 -1.0000 2230575 1580556153.90 151.5099 59.9992 32.0000 1.9861 1.9867 418.0484 418.2125 0.0247 -1.0000 -1.0000 2230653 1580556154.00 151.5099 59.9992 32.0000 1.9868 1.9874 418.0273 418.1914 0.0246 -1.0000 -1.0000 2230935 1580556154.10 151.5099 59.9992 32.0000 1.9871 1.9877 417.7804 417.9441 0.0246 -1.0000 -1.0000 2230997 1580556154.20 151.5099 59.9992 32.0000 1.9874 1.9881 417.8144 417.9775 0.0245 -1.0000 -1.0000 2231059 1580556154.30 151.4963 59.9992 32.0000 1.9868 1.9874 417.8815 418.0441 0.0244 -1.0000 -1.0000 2231138 1580556154.40 151.4758 59.9992 32.0000 1.9868 1.9874 418.0561 418.2196 0.0246 -1.0000 -1.0000 2231200 1580556154.50 151.4758 59.9992 32.0000 1.9875 1.9881 417.9009 418.0646 0.0246 -1.0000 -1.0000 2231372 1580556154.60 151.4758 59.9992 32.0000 1.9869 1.9875 417.8919 418.0553 0.0245 -1.0000 -1.0000 2231450 1580556154.70 151.4758 59.9992 32.0000 1.9870 1.9876 417.8317 417.9955 0.0246 -1.0000 -1.0000 2231513 1580556154.80 151.4758 59.9992 32.0000 1.9863 1.9870 418.0171 418.1809 0.0246 -1.0000 -1.0000 2231575 1580556154.90 151.4745 59.9998 32.0000 1.9860 1.9866 418.0553 418.2182 0.0244 -1.0000 -1.0000 2231638 1580556155.00 151.4745 59.9998 32.0000 1.9861 1.9868 417.9367 418.1002 0.0246 -1.0000 -1.0000 2231872 1580556155.10 151.4745 59.9998 32.0000 1.9865 1.9871 417.9079 418.0720 0.0247 -1.0000 -1.0000 2231935 1580556155.20 151.4745 59.9998 32.0000 1.9861 1.9868 417.8346 417.9980 0.0245 -1.0000 -1.0000 2231997 1580556155.30 151.4745 59.9998 32.0000 1.9865 1.9872 417.8152 417.9794 0.0246 -1.0000 -1.0000 2232059 1580556155.40 151.4745 59.9998 32.0000 1.9856 1.9863 417.9086 418.0728 0.0247 -1.0000 -1.0000 2232138 1580556155.50 151.5934 59.9998 32.0000 1.9857 1.9863 417.8729 418.0359 0.0245 -1.0000 -1.0000 2232200 1580556155.60 151.5934 59.9998 32.0000 1.9867 1.9873 417.9044 418.0688 0.0247 -1.0000 -1.0000 2232372 1580556155.70 151.5934 59.9998 32.0000 1.9864 1.9871 417.7678 417.9309 0.0244 -1.0000 -1.0000 2232450 1580556155.80 151.5934 59.9998 32.0000 1.9862 1.9868 417.8566 418.0205 0.0247 -1.0000 -1.0000 2232513 1580556155.90 151.5934 59.9998 32.0000 1.9857 1.9863 417.9678 418.1318 0.0245 -1.0000 -1.0000 2232575 1580556156.00 151.5434 59.9998 32.0000 1.9854 1.9860 417.9952 418.1581 0.0245 -1.0000 -1.0000 2232653 1580556156.10 151.5284 59.9998 32.0000 1.9856 1.9862 417.9167 418.0799 0.0245 -1.0000 -1.0000 2232888 1580556156.20 151.5284 59.9998 32.0000 1.9856 1.9862 417.8750 418.0375 0.0245 -1.0000 -1.0000 2232950 1580556156.30 151.5284 59.9998 32.0000 1.9861 1.9867 417.8322 417.9957 0.0245 -1.0000 -1.0000 2233028 1580556156.40 151.5284 59.9998 32.0000 1.9855 1.9861 417.9188 418.0817 0.0245 -1.0000 -1.0000 2233091 1580556156.50 151.5284 59.9998 32.0000 1.9855 1.9861 417.9399 418.1044 0.0247 -1.0000 -1.0000 2233153 1580556156.60 151.4661 59.9998 32.0000 1.9853 1.9859 417.9908 418.1543 0.0244 -1.0000 -1.0000 2233653 1580556156.70 151.4661 59.9998 32.0000 1.9856 1.9863 417.8217 417.9850 0.0246 -1.0000 -1.0000 2233716 1580556156.80 151.4661 59.9998 32.0000 1.9863 1.9869 417.8231 417.9867 0.0245 -1.0000 -1.0000 2233778 1580556156.90 151.4661 59.9998 32.0000 1.9857 1.9863 417.9372 418.1003 0.0245 -1.0000 -1.0000 2233841 1580556157.00 151.4661 59.9998 32.0000 1.9854 1.9860 418.0595 418.2226 0.0245 -1.0000 -1.0000 2233919 1580556157.10 151.4081 59.9998 32.0000 1.9858 1.9864 417.8749 418.0393 0.0246 -1.0000 -1.0000 2233981 1580556157.20 151.4081 59.9998 32.0000 1.9857 1.9863 417.7514 417.9151 0.0246 -1.0000 -1.0000 2234044 1580556157.30 151.4081 59.9998 32.0000 1.9862 1.9869 417.7734 417.9363 0.0245 -1.0000 -1.0000 2234106 1580556157.40 151.4081 59.9998 32.0000 1.9859 1.9865 417.8060 417.9689 0.0245 -1.0000 -1.0000 2234184 1580556157.50 151.4081 59.9998 32.0000 1.9853 1.9860 418.0536 418.2174 0.0246 -1.0000 -1.0000 2234247 1580556157.60 151.4375 59.9998 32.0000 1.9858 1.9864 418.1522 418.3150 0.0244 -1.0000 -1.0000 2234309 1580556157.70 151.4510 59.9998 32.0000 1.9857 1.9863 417.9904 418.1537 0.0246 -1.0000 -1.0000 2234388 1580556157.80 151.4510 59.9998 32.0000 1.9858 1.9864 417.8636 418.0278 0.0247 -1.0000 -1.0000 2234450 1580556157.90 151.4510 59.9998 32.0000 1.9859 1.9866 417.7954 417.9587 0.0245 -1.0000 -1.0000 2234513 1580556158.00 151.4510 59.9998 32.0000 1.9855 1.9862 418.0244 418.1876 0.0245 -1.0000 -1.0000 2234591 1580556158.10 151.4510 59.9998 32.0000 1.9853 1.9859 417.9961 418.1601 0.0248 -1.0000 -1.0000 2234638 1580556158.20 151.5345 59.9998 32.0000 1.9859 1.9865 417.9516 418.1158 0.0246 -1.0000 -1.0000 2234716 1580556158.30 151.5345 59.9998 32.0000 1.9870 1.9876 417.8597 418.0231 0.0245 -1.0000 -1.0000 2234778 1580556158.40 151.5345 59.9998 32.0000 1.9868 1.9874 417.8151 417.9790 0.0246 -1.0000 -1.0000 2234841 1580556158.50 151.5345 59.9998 32.0000 1.9862 1.9868 417.8537 418.0156 0.0244 -1.0000 -1.0000 2234903 1580556158.60 151.5345 59.9998 32.0000 1.9868 1.9875 418.0615 418.2248 0.0245 -1.0000 -1.0000 2235950 1580556158.70 151.5345 59.9998 32.0000 1.9858 1.9864 418.0538 418.2175 0.0246 -1.0000 -1.0000 2236013 1580556158.80 151.5928 59.9998 32.0000 1.9859 1.9865 417.9659 418.1292 0.0246 -1.0000 -1.0000 2236075 1580556158.90 151.5928 59.9998 32.0000 1.9867 1.9873 417.8483 418.0123 0.0246 -1.0000 -1.0000 2236153 1580556159.00 151.5928 59.9998 32.0000 1.9856 1.9862 418.0538 418.2178 0.0246 -1.0000 -1.0000 2236216 1580556159.10 151.5928 59.9998 32.0000 1.9857 1.9863 418.0947 418.2592 0.0246 -1.0000 -1.0000 2236278 1580556159.20 151.5928 59.9998 32.0000 1.9847 1.9853 418.0469 418.2094 0.0244 -1.0000 -1.0000 2236341 1580556159.30 151.5928 59.9998 32.0000 1.9867 1.9874 417.8670 418.0306 0.0246 -1.0000 -1.0000 2236403 1580556159.40 151.4934 59.9998 32.0000 1.9864 1.9870 417.7187 417.8814 0.0245 -1.0000 -1.0000 2236481 1580556159.50 151.4934 59.9998 32.0000 1.9853 1.9859 417.8125 417.9757 0.0245 -1.0000 -1.0000 2236544 1580556159.60 151.4934 59.9998 32.0000 1.9851 1.9857 417.8726 418.0360 0.0246 -1.0000 -1.0000 2236606 1580556159.70 151.4934 59.9998 32.0000 1.9858 1.9864 418.0480 418.2122 0.0247 -1.0000 -1.0000 2236684 1580556159.80 151.4934 59.9998 32.0000 1.9865 1.9871 417.9090 418.0732 0.0246 -1.0000 -1.0000 2236747 1580556159.90 151.4163 59.9989 32.0000 1.9861 1.9867 417.7633 417.9263 0.0245 -1.0000 -1.0000 2236809 1580556160.00 151.4012 59.9989 32.0000 1.9855 1.9861 417.8761 418.0399 0.0246 -1.0000 -1.0000 2236872 1580556160.10 151.4012 59.9989 32.0000 1.9849 1.9855 417.9208 418.0843 0.0245 -1.0000 -1.0000 2236935 1580556160.20 151.4012 59.9989 32.0000 1.9851 1.9857 417.9108 418.0732 0.0243 -1.0000 -1.0000 2237122 1580556160.30 151.4012 59.9989 32.0000 1.9856 1.9862 417.8396 418.0013 0.0244 -1.0000 -1.0000 2237200 1580556160.40 151.4012 59.9989 32.0000 1.9872 1.9878 417.8669 418.0302 0.0245 -1.0000 -1.0000 2237263 1580556160.50 151.4012 59.9989 32.0000 1.9862 1.9869 417.8429 418.0070 0.0247 -1.0000 -1.0000 2237325 1580556160.60 151.4012 59.9989 32.0000 1.9856 1.9862 418.0462 418.2085 0.0244 -1.0000 -1.0000 2237388 1580556160.70 151.4012 59.9989 32.0000 1.9855 1.9861 417.9944 418.1573 0.0245 -1.0000 -1.0000 2237700 1580556160.80 151.4012 59.9989 32.0000 1.9855 1.9861 417.9651 418.1286 0.0246 -1.0000 -1.0000 2237763 1580556160.90 151.4012 59.9989 32.0000 1.9861 1.9867 417.7383 417.9021 0.0246 -1.0000 -1.0000 2237841 1580556161.00 151.4012 59.9989 32.0000 1.9862 1.9868 417.8218 417.9855 0.0245 -1.0000 -1.0000 2237903 1580556161.10 151.4334 59.9989 32.0000 1.9862 1.9868 417.9827 418.1463 0.0246 -1.0000 -1.0000 2237966 1580556161.20 151.4334 59.9989 32.0000 1.9863 1.9870 417.9728 418.1354 0.0245 -1.0000 -1.0000 2238153 1580556161.30 151.4334 59.9989 32.0000 1.9859 1.9865 417.9429 418.1068 0.0245 -1.0000 -1.0000 2238216 1580556161.40 151.4334 59.9989 32.0000 1.9861 1.9868 417.8003 417.9634 0.0245 -1.0000 -1.0000 2238278 1580556161.50 151.4334 59.9989 32.0000 1.9860 1.9866 417.9070 418.0704 0.0245 -1.0000 -1.0000 2238341 1580556161.60 151.4334 59.9989 32.0000 1.9853 1.9860 418.0088 418.1727 0.0247 -1.0000 -1.0000 2238403 1580556161.70 151.5358 59.9989 32.0000 1.9853 1.9859 418.0251 418.1886 0.0245 -1.0000 -1.0000 2238732 1580556161.80 151.5358 59.9989 32.0000 1.9864 1.9870 417.9704 418.1343 0.0246 -1.0000 -1.0000 2238794 1580556161.90 151.5358 59.9989 32.0000 1.9866 1.9873 417.8789 418.0425 0.0246 -1.0000 -1.0000 2238856 1580556162.00 151.5358 59.9989 32.0000 1.9864 1.9870 417.9361 418.0997 0.0245 -1.0000 -1.0000 2238919 1580556162.10 151.5358 59.9989 32.0000 1.9861 1.9867 418.0343 418.1981 0.0246 -1.0000 -1.0000 2238981 1580556162.20 151.5372 59.9989 32.0000 1.9854 1.9861 418.0595 418.2226 0.0245 -1.0000 -1.0000 2239138 1580556162.30 151.5372 59.9989 32.0000 1.9856 1.9862 417.9092 418.0721 0.0244 -1.0000 -1.0000 2239200 1580556162.40 151.5372 59.9989 32.0000 1.9857 1.9864 417.8509 418.0145 0.0246 -1.0000 -1.0000 2239263 1580556162.50 151.5372 59.9989 32.0000 1.9850 1.9857 417.8304 417.9941 0.0246 -1.0000 -1.0000 2239325 1580556162.60 151.5372 59.9989 32.0000 1.9856 1.9863 418.0395 418.2025 0.0244 -1.0000 -1.0000 2239403 1580556162.70 151.5374 59.9989 32.0000 1.9858 1.9865 418.0066 418.1692 0.0245 -1.0000 -1.0000 2239466 1580556162.80 151.5402 59.9989 32.0000 1.9857 1.9863 417.9845 418.1486 0.0247 -1.0000 -1.0000 2239529 1580556162.90 151.5402 59.9989 32.0000 1.9860 1.9866 417.8815 418.0440 0.0244 -1.0000 -1.0000 2239606 1580556163.00 151.5402 59.9989 32.0000 1.9867 1.9873 417.8002 417.9647 0.0247 -1.0000 -1.0000 2239669 1580556163.10 151.5402 59.9989 32.0000 1.9861 1.9867 417.9608 418.1243 0.0245 -1.0000 -1.0000 2239732 1580556163.20 151.5043 59.9989 32.0000 1.9856 1.9862 417.9963 418.1613 0.0248 -1.0000 -1.0000 2239794 1580556163.30 151.5012 59.9989 32.0000 1.9864 1.9871 418.0691 418.2319 0.0244 -1.0000 -1.0000 2240497 1580556163.40 151.5012 59.9989 32.0000 1.9865 1.9872 417.8936 418.0557 0.0243 -1.0000 -1.0000 2240591 1580556163.50 151.5012 59.9989 32.0000 1.9861 1.9867 417.9477 418.1107 0.0245 -1.0000 -1.0000 2240653 1580556163.60 151.5012 59.9989 32.0000 1.9863 1.9870 418.0898 418.2519 0.0244 -1.0000 -1.0000 2240716 1580556163.70 151.5012 59.9989 32.0000 1.9861 1.9867 417.9846 418.1477 0.0245 -1.0000 -1.0000 2240794 1580556163.80 151.5012 59.9989 32.0000 1.9868 1.9874 417.8387 418.0016 0.0245 -1.0000 -1.0000 2240856 1580556163.90 151.4996 59.9989 32.0000 1.9861 1.9868 417.8297 417.9945 0.0247 -1.0000 -1.0000 2240919 1580556164.00 151.4996 59.9989 32.0000 1.9864 1.9870 417.9032 418.0662 0.0245 -1.0000 -1.0000 2240981 1580556164.10 151.4996 59.9989 32.0000 1.9857 1.9863 418.0391 418.2020 0.0245 -1.0000 -1.0000 2241044 1580556164.20 151.4996 59.9989 32.0000 1.9862 1.9868 418.0979 418.2610 0.0245 -1.0000 -1.0000 2241106 1580556164.30 151.4996 59.9989 32.0000 1.9868 1.9875 417.8967 418.0610 0.0247 -1.0000 -1.0000 2241184 1580556164.40 151.5153 59.9989 32.0000 1.9866 1.9873 417.7550 417.9186 0.0245 -1.0000 -1.0000 2241247 1580556164.50 151.5629 59.9990 32.0000 1.9865 1.9872 417.8360 417.9997 0.0246 -1.0000 -1.0000 2241309 1580556164.60 151.5629 59.9990 32.0000 1.9862 1.9869 417.9595 418.1232 0.0245 -1.0000 -1.0000 2241388 1580556164.70 151.5629 59.9990 32.0000 1.9865 1.9872 417.9431 418.1061 0.0245 -1.0000 -1.0000 2241450 1580556164.80 151.5629 59.9990 32.0000 1.9865 1.9871 417.9219 418.0868 0.0247 -1.0000 -1.0000 2241622 1580556164.90 151.5629 59.9990 32.0000 1.9854 1.9861 417.8361 417.9995 0.0246 -1.0000 -1.0000 2241700 1580556165.00 151.5629 59.9990 32.0000 1.9853 1.9859 417.9013 418.0654 0.0247 -1.0000 -1.0000 2241763 1580556165.10 151.5629 59.9990 32.0000 1.9849 1.9855 417.9757 418.1399 0.0246 -1.0000 -1.0000 2241825 1580556165.20 151.5629 59.9990 32.0000 1.9858 1.9864 417.9436 418.1068 0.0245 -1.0000 -1.0000 2241888 1580556165.30 151.5629 59.9990 32.0000 1.9862 1.9869 417.7685 417.9322 0.0246 -1.0000 -1.0000 2242122 1580556165.40 151.5629 59.9990 32.0000 1.9864 1.9871 417.8214 417.9846 0.0245 -1.0000 -1.0000 2242184 1580556165.50 151.5629 59.9990 32.0000 1.9862 1.9868 417.7942 417.9571 0.0244 -1.0000 -1.0000 2242247 1580556165.60 151.5434 59.9990 32.0000 1.9856 1.9863 417.8497 418.0140 0.0246 -1.0000 -1.0000 2242309 1580556165.70 151.4494 59.9990 32.0000 1.9869 1.9875 417.8517 418.0152 0.0246 -1.0000 -1.0000 2242388 1580556165.80 151.4494 59.9990 32.0000 1.9862 1.9868 417.7694 417.9334 0.0247 -1.0000 -1.0000 2242622 1580556165.90 151.4494 59.9990 32.0000 1.9861 1.9868 417.7698 417.9319 0.0243 -1.0000 -1.0000 2242684 1580556166.00 151.4494 59.9990 32.0000 1.9858 1.9864 417.9093 418.0730 0.0246 -1.0000 -1.0000 2242763 1580556166.10 151.4494 59.9990 32.0000 1.9852 1.9859 417.9882 418.1523 0.0247 -1.0000 -1.0000 2242825 1580556166.20 151.4761 59.9990 32.0000 1.9862 1.9869 417.8893 418.0529 0.0245 -1.0000 -1.0000 2242903 1580556166.30 151.5088 59.9990 32.0000 1.9865 1.9871 417.8885 418.0515 0.0245 -1.0000 -1.0000 2243200 1580556166.40 151.5088 59.9990 32.0000 1.9868 1.9874 417.7819 417.9458 0.0246 -1.0000 -1.0000 2243263 1580556166.50 151.5088 59.9990 32.0000 1.9864 1.9870 417.9249 418.0869 0.0244 -1.0000 -1.0000 2243325 1580556166.60 151.5088 59.9990 32.0000 1.9852 1.9859 417.9530 418.1175 0.0247 -1.0000 -1.0000 2243403 1580556166.70 151.5088 59.9990 32.0000 1.9850 1.9856 418.0752 418.2379 0.0243 -1.0000 -1.0000 2243466 1580556166.80 151.5829 59.9990 32.0000 1.9859 1.9866 417.8120 417.9756 0.0246 -1.0000 -1.0000 2244106 1580556166.90 151.5829 59.9990 32.0000 1.9866 1.9873 417.8592 418.0225 0.0246 -1.0000 -1.0000 2244184 1580556167.00 151.5829 59.9990 32.0000 1.9867 1.9873 417.9380 418.1017 0.0245 -1.0000 -1.0000 2244247 1580556167.10 151.5829 59.9990 32.0000 1.9861 1.9868 418.0915 418.2555 0.0246 -1.0000 -1.0000 2244325 1580556167.20 151.5829 59.9990 32.0000 1.9859 1.9866 418.0141 418.1773 0.0245 -1.0000 -1.0000 2244388 1580556167.30 151.5335 59.9990 32.0000 1.9870 1.9876 417.8544 418.0172 0.0245 -1.0000 -1.0000 2244450 1580556167.40 151.5301 59.9990 32.0000 1.9864 1.9871 417.8059 417.9702 0.0247 -1.0000 -1.0000 2244528 1580556167.50 151.5301 59.9990 32.0000 1.9865 1.9871 417.8866 418.0505 0.0246 -1.0000 -1.0000 2244591 1580556167.60 151.5301 59.9990 32.0000 1.9853 1.9859 417.9925 418.1553 0.0244 -1.0000 -1.0000 2244653 1580556167.70 151.5301 59.9990 32.0000 1.9855 1.9862 417.9679 418.1309 0.0246 -1.0000 -1.0000 2244731 1580556167.80 151.5301 59.9990 32.0000 1.9863 1.9870 417.8915 418.0561 0.0247 -1.0000 -1.0000 2244794 1580556167.90 151.5067 59.9990 32.0000 1.9862 1.9868 417.9065 418.0698 0.0244 -1.0000 -1.0000 2244856 1580556168.00 151.4451 59.9990 32.0000 1.9850 1.9857 418.0442 418.2074 0.0245 -1.0000 -1.0000 2244919 1580556168.10 151.4451 59.9990 32.0000 1.9859 1.9866 417.9000 418.0632 0.0246 -1.0000 -1.0000 2244981 1580556168.20 151.4451 59.9990 32.0000 1.9867 1.9873 417.8146 417.9791 0.0247 -1.0000 -1.0000 2245044 1580556168.30 151.4451 59.9990 32.0000 1.9866 1.9872 417.8494 418.0124 0.0245 -1.0000 -1.0000 2245122 1580556168.40 151.4451 59.9990 32.0000 1.9855 1.9862 418.0050 418.1686 0.0246 -1.0000 -1.0000 2245184 1580556168.50 151.5318 59.9990 32.0000 1.9856 1.9862 418.0947 418.2587 0.0246 -1.0000 -1.0000 2245247 1580556168.60 151.5318 59.9990 32.0000 1.9855 1.9862 417.9044 418.0676 0.0245 -1.0000 -1.0000 2245325 1580556168.70 151.5318 59.9990 32.0000 1.9862 1.9868 417.8848 418.0478 0.0246 -1.0000 -1.0000 2245388 1580556168.80 151.5318 59.9990 32.0000 1.9867 1.9874 417.7702 417.9336 0.0245 -1.0000 -1.0000 2245450 1580556168.90 151.5318 59.9990 32.0000 1.9860 1.9866 417.8700 418.0339 0.0246 -1.0000 -1.0000 2246184 1580556169.00 151.5519 59.9990 32.0000 1.9855 1.9861 417.9548 418.1184 0.0245 -1.0000 -1.0000 2246247 1580556169.10 151.5650 59.9990 32.0000 1.9861 1.9868 417.7920 417.9555 0.0246 -1.0000 -1.0000 2246309 1580556169.20 151.5650 59.9990 32.0000 1.9862 1.9869 417.7843 417.9483 0.0246 -1.0000 -1.0000 2246372 1580556169.30 151.5650 59.9990 32.0000 1.9866 1.9872 417.7660 417.9298 0.0246 -1.0000 -1.0000 2246435 1580556169.40 151.5650 59.9990 32.0000 1.9854 1.9861 417.9312 418.0952 0.0247 -1.0000 -1.0000 2246513 1580556169.50 151.5636 59.9991 32.0000 1.9851 1.9858 417.9662 418.1303 0.0246 -1.0000 -1.0000 2246591 1580556169.60 151.5136 59.9997 32.0000 1.9858 1.9864 417.8602 418.0234 0.0245 -1.0000 -1.0000 2246653 1580556169.70 151.5136 59.9997 32.0000 1.9862 1.9868 417.8038 417.9681 0.0247 -1.0000 -1.0000 2246716 1580556169.80 151.5136 59.9997 32.0000 1.9864 1.9870 417.7162 417.8802 0.0246 -1.0000 -1.0000 2246778 1580556169.90 151.5136 59.9997 32.0000 1.9868 1.9874 417.8740 418.0372 0.0245 -1.0000 -1.0000 2246841 1580556170.00 151.5136 59.9997 32.0000 1.9856 1.9862 417.8787 418.0419 0.0245 -1.0000 -1.0000 2246919 1580556170.10 151.5136 59.9997 32.0000 1.9856 1.9863 417.8775 418.0413 0.0246 -1.0000 -1.0000 2246997 1580556170.20 151.5136 59.9997 32.0000 1.9863 1.9870 417.7799 417.9444 0.0248 -1.0000 -1.0000 2247059 1580556170.30 151.4461 59.9997 32.0000 1.9865 1.9871 417.7097 417.8730 0.0245 -1.0000 -1.0000 2247138 1580556170.40 151.4461 59.9997 32.0000 1.9862 1.9868 417.8001 417.9639 0.0246 -1.0000 -1.0000 2247403 1580556170.50 151.4461 59.9997 32.0000 1.9851 1.9857 417.9442 418.1081 0.0246 -1.0000 -1.0000 2247466 1580556170.60 151.4461 59.9997 32.0000 1.9849 1.9855 417.9307 418.0939 0.0245 -1.0000 -1.0000 2247529 1580556170.70 151.4461 59.9997 32.0000 1.9865 1.9871 417.7610 417.9246 0.0246 -1.0000 -1.0000 2247591 1580556170.80 151.5024 59.9997 32.0000 1.9865 1.9871 417.8016 417.9661 0.0247 -1.0000 -1.0000 2247653 1580556170.90 151.5297 59.9997 32.0000 1.9858 1.9864 418.0652 418.2289 0.0245 -1.0000 -1.0000 2247732 1580556171.00 151.5297 59.9997 32.0000 1.9855 1.9862 418.0024 418.1660 0.0245 -1.0000 -1.0000 2247794 1580556171.10 151.5297 59.9997 32.0000 1.9855 1.9862 417.9354 418.0991 0.0246 -1.0000 -1.0000 2247872 1580556171.20 151.5297 59.9997 32.0000 1.9861 1.9867 417.9074 418.0715 0.0246 -1.0000 -1.0000 2247935 1580556171.30 151.5297 59.9997 32.0000 1.9861 1.9868 417.8806 418.0443 0.0246 -1.0000 -1.0000 2247997 1580556171.40 151.5091 59.9997 32.0000 1.9850 1.9857 417.9912 418.1549 0.0245 -1.0000 -1.0000 2248200 1580556171.50 151.5091 59.9997 32.0000 1.9856 1.9862 417.9486 418.1130 0.0246 -1.0000 -1.0000 2248263 1580556171.60 151.5091 59.9997 32.0000 1.9860 1.9866 417.7592 417.9218 0.0244 -1.0000 -1.0000 2248325 1580556171.70 151.5091 59.9997 32.0000 1.9863 1.9870 417.7319 417.8952 0.0246 -1.0000 -1.0000 2248403 1580556171.80 151.5091 59.9997 32.0000 1.9858 1.9864 417.8529 418.0171 0.0247 -1.0000 -1.0000 2248466 1580556171.90 151.5091 59.9997 32.0000 1.9864 1.9870 417.9060 418.0698 0.0246 -1.0000 -1.0000 2248684 1580556172.00 151.4546 59.9997 32.0000 1.9854 1.9860 417.9949 418.1586 0.0246 -1.0000 -1.0000 2248763 1580556172.10 151.4546 59.9997 32.0000 1.9853 1.9860 417.8195 417.9833 0.0246 -1.0000 -1.0000 2248825 1580556172.20 151.4546 59.9997 32.0000 1.9869 1.9875 417.8386 418.0019 0.0245 -1.0000 -1.0000 2248888 1580556172.30 151.4546 59.9997 32.0000 1.9869 1.9876 417.7519 417.9163 0.0247 -1.0000 -1.0000 2248950 1580556172.40 151.4546 59.9997 32.0000 1.9854 1.9861 417.9292 418.0926 0.0246 -1.0000 -1.0000 2249138 1580556172.50 151.4546 59.9997 32.0000 1.9859 1.9865 418.0330 418.1968 0.0246 -1.0000 -1.0000 2249200 1580556172.60 151.4959 59.9997 32.0000 1.9865 1.9872 417.9489 418.1121 0.0245 -1.0000 -1.0000 2249263 1580556172.70 151.5099 59.9997 32.0000 1.9867 1.9874 417.7913 417.9551 0.0246 -1.0000 -1.0000 2249325 1580556172.80 151.5099 59.9997 32.0000 1.9866 1.9873 417.8065 417.9703 0.0246 -1.0000 -1.0000 2249388 1580556172.90 151.5099 59.9997 32.0000 1.9861 1.9867 417.8383 418.0026 0.0247 -1.0000 -1.0000 2249466 1580556173.00 151.5099 59.9997 32.0000 1.9857 1.9864 417.9722 418.1359 0.0245 -1.0000 -1.0000 2250263 1580556173.10 151.5099 59.9997 32.0000 1.9859 1.9865 417.9678 418.1313 0.0246 -1.0000 -1.0000 2250341 1580556173.20 151.5742 59.9997 32.0000 1.9862 1.9868 417.7340 417.8980 0.0247 -1.0000 -1.0000 2250403 1580556173.30 151.5742 59.9997 32.0000 1.9864 1.9871 417.6961 417.8601 0.0246 -1.0000 -1.0000 2250466 1580556173.40 151.5742 59.9997 32.0000 1.9863 1.9870 417.7674 417.9302 0.0244 -1.0000 -1.0000 2250528 1580556173.50 151.5742 59.9997 32.0000 1.9863 1.9869 418.0027 418.1658 0.0245 -1.0000 -1.0000 2250591 1580556173.60 151.5742 59.9997 32.0000 1.9863 1.9869 417.8592 418.0232 0.0246 -1.0000 -1.0000 2250653 1580556173.70 151.5695 59.9997 32.0000 1.9864 1.9870 417.8211 417.9846 0.0246 -1.0000 -1.0000 2250731 1580556173.80 151.5338 59.9997 32.0000 1.9858 1.9865 417.7752 417.9382 0.0245 -1.0000 -1.0000 2250794 1580556173.90 151.5338 59.9997 32.0000 1.9859 1.9865 417.8520 418.0146 0.0245 -1.0000 -1.0000 2250856 1580556174.00 151.5338 59.9997 32.0000 1.9851 1.9857 417.9541 418.1186 0.0248 -1.0000 -1.0000 2250935 1580556174.10 151.5338 59.9997 32.0000 1.9850 1.9856 417.9592 418.1237 0.0247 -1.0000 -1.0000 2250997 1580556174.20 151.5338 59.9997 32.0000 1.9851 1.9857 417.8843 418.0481 0.0245 -1.0000 -1.0000 2251059 1580556174.30 151.5587 59.9997 32.0000 1.9855 1.9861 417.8089 417.9715 0.0244 -1.0000 -1.0000 2251122 1580556174.40 151.5587 59.9997 32.0000 1.9867 1.9873 417.7401 417.9022 0.0243 -1.0000 -1.0000 2251184 1580556174.50 151.5587 59.9997 32.0000 1.9864 1.9871 417.8291 417.9916 0.0244 -1.0000 -1.0000 2251419 1580556174.60 151.5587 59.9997 32.0000 1.9862 1.9869 418.0098 418.1732 0.0246 -1.0000 -1.0000 2251497 1580556174.70 151.5587 59.9997 32.0000 1.9868 1.9874 417.8818 418.0449 0.0245 -1.0000 -1.0000 2251575 1580556174.80 151.5556 59.9997 32.0000 1.9857 1.9864 417.7790 417.9420 0.0245 -1.0000 -1.0000 2251638 1580556174.90 151.4912 59.9997 32.0000 1.9862 1.9869 417.7496 417.9130 0.0246 -1.0000 -1.0000 2251700 1580556175.00 151.4912 59.9997 32.0000 1.9859 1.9865 418.0062 418.1703 0.0246 -1.0000 -1.0000 2251872 1580556175.10 151.4912 59.9997 32.0000 1.9852 1.9858 418.0681 418.2304 0.0243 -1.0000 -1.0000 2251950 1580556175.20 151.4912 59.9997 32.0000 1.9858 1.9864 417.9381 418.1016 0.0246 -1.0000 -1.0000 2252013 1580556175.30 151.4912 59.9997 32.0000 1.9870 1.9877 417.7469 417.9100 0.0245 -1.0000 -1.0000 2252091 1580556175.40 151.5347 59.9997 32.0000 1.9856 1.9863 417.7884 417.9514 0.0245 -1.0000 -1.0000 2252153 1580556175.50 151.5347 59.9997 32.0000 1.9863 1.9869 418.0473 418.2105 0.0245 -1.0000 -1.0000 2252388 1580556175.60 151.5347 59.9997 32.0000 1.9850 1.9857 417.9683 418.1317 0.0245 -1.0000 -1.0000 2252450 1580556175.70 151.5347 59.9997 32.0000 1.9867 1.9874 417.9375 418.1006 0.0245 -1.0000 -1.0000 2252528 1580556175.80 151.5347 59.9997 32.0000 1.9863 1.9869 417.7578 417.9215 0.0246 -1.0000 -1.0000 2252591 1580556175.90 151.5347 59.9997 32.0000 1.9858 1.9864 417.8884 418.0516 0.0245 -1.0000 -1.0000 2252653 1580556176.00 151.5361 59.9997 32.0000 1.9856 1.9863 418.0082 418.1717 0.0245 -1.0000 -1.0000 2253153 1580556176.10 151.5361 59.9997 32.0000 1.9862 1.9869 417.8742 418.0381 0.0246 -1.0000 -1.0000 2253216 1580556176.20 151.5361 59.9997 32.0000 1.9864 1.9871 417.7243 417.8888 0.0246 -1.0000 -1.0000 2253278 1580556176.30 151.5361 59.9997 32.0000 1.9861 1.9867 417.7866 417.9501 0.0246 -1.0000 -1.0000 2253356 1580556176.40 151.5361 59.9997 32.0000 1.9857 1.9864 417.9437 418.1080 0.0247 -1.0000 -1.0000 2253419 1580556176.50 151.4777 59.9997 32.0000 1.9850 1.9857 417.9712 418.1347 0.0245 -1.0000 -1.0000 2253481 1580556176.60 151.4670 59.9997 32.0000 1.9856 1.9862 417.9145 418.0780 0.0246 -1.0000 -1.0000 2253622 1580556176.70 151.4670 59.9997 32.0000 1.9859 1.9865 417.8063 417.9692 0.0245 -1.0000 -1.0000 2253684 1580556176.80 151.4670 59.9997 32.0000 1.9861 1.9868 417.8166 417.9797 0.0245 -1.0000 -1.0000 2253747 1580556176.90 151.4670 59.9997 32.0000 1.9851 1.9858 417.9992 418.1626 0.0246 -1.0000 -1.0000 2253809 1580556177.00 151.4632 59.9997 32.0000 1.9855 1.9861 417.9926 418.1562 0.0246 -1.0000 -1.0000 2253872 1580556177.10 151.4422 59.9997 32.0000 1.9857 1.9863 417.9429 418.1075 0.0247 -1.0000 -1.0000 2253950 1580556177.20 151.4422 59.9997 32.0000 1.9863 1.9870 417.8049 417.9688 0.0246 -1.0000 -1.0000 2254013 1580556177.30 151.4422 59.9997 32.0000 1.9864 1.9871 417.9185 418.0817 0.0245 -1.0000 -1.0000 2254075 1580556177.40 151.4422 59.9997 32.0000 1.9863 1.9869 417.8841 418.0479 0.0246 -1.0000 -1.0000 2254153 1580556177.50 151.4422 59.9997 32.0000 1.9854 1.9861 418.0428 418.2061 0.0245 -1.0000 -1.0000 2254216 1580556177.60 151.4957 59.9997 32.0000 1.9864 1.9870 417.8906 418.0540 0.0246 -1.0000 -1.0000 2254278 1580556177.70 151.4957 59.9997 32.0000 1.9864 1.9870 417.8196 417.9836 0.0246 -1.0000 -1.0000 2254372 1580556177.80 151.4957 59.9997 32.0000 1.9869 1.9876 417.8311 417.9938 0.0244 -1.0000 -1.0000 2254435 1580556177.90 151.4957 59.9997 32.0000 1.9859 1.9866 417.9125 418.0756 0.0245 -1.0000 -1.0000 2254497 1580556178.00 151.4957 59.9997 32.0000 1.9852 1.9858 417.8814 418.0451 0.0247 -1.0000 -1.0000 2254575 1580556178.10 151.4957 59.9997 32.0000 1.9858 1.9865 417.8558 418.0201 0.0246 -1.0000 -1.0000 2254903 1580556178.20 151.5324 59.9997 32.0000 1.9862 1.9868 417.7470 417.9106 0.0246 -1.0000 -1.0000 2254966 1580556178.30 151.5324 59.9997 32.0000 1.9856 1.9863 417.8090 417.9726 0.0246 -1.0000 -1.0000 2255044 1580556178.40 151.5324 59.9997 32.0000 1.9857 1.9863 417.9817 418.1447 0.0244 -1.0000 -1.0000 2255122 1580556178.50 151.5324 59.9997 32.0000 1.9855 1.9861 417.9915 418.1564 0.0247 -1.0000 -1.0000 2255184 1580556178.60 151.5324 59.9997 32.0000 1.9849 1.9855 417.9528 418.1170 0.0247 -1.0000 -1.0000 2255419 1580556178.70 151.5324 59.9997 32.0000 1.9865 1.9871 417.7063 417.8705 0.0247 -1.0000 -1.0000 2255481 1580556178.80 151.4353 59.9997 32.0000 1.9864 1.9870 417.8196 417.9827 0.0245 -1.0000 -1.0000 2255544 1580556178.90 151.4353 59.9997 32.0000 1.9851 1.9858 417.8362 417.9989 0.0244 -1.0000 -1.0000 2255606 1580556179.00 151.4353 59.9997 32.0000 1.9852 1.9859 417.9326 418.0957 0.0245 -1.0000 -1.0000 2255669 1580556179.10 151.4353 59.9997 32.0000 1.9857 1.9863 417.7854 417.9490 0.0246 -1.0000 -1.0000 2255888 1580556179.20 151.4353 59.9997 32.0000 1.9861 1.9868 417.7617 417.9255 0.0246 -1.0000 -1.0000 2255950 1580556179.30 151.4025 59.9997 32.0000 1.9856 1.9863 417.8454 418.0088 0.0246 -1.0000 -1.0000 2256013 1580556179.40 151.4025 59.9997 32.0000 1.9853 1.9859 417.8661 418.0290 0.0245 -1.0000 -1.0000 2256091 1580556179.50 151.4025 59.9997 32.0000 1.9861 1.9868 417.9026 418.0658 0.0246 -1.0000 -1.0000 2256153 1580556179.60 151.4025 59.9997 32.0000 1.9866 1.9873 417.7305 417.8935 0.0244 -1.0000 -1.0000 2256372 1580556179.70 151.4025 59.9997 32.0000 1.9859 1.9865 417.7269 417.8902 0.0245 -1.0000 -1.0000 2256450 1580556179.80 151.4025 59.9997 32.0000 1.9855 1.9861 418.0447 418.2086 0.0246 -1.0000 -1.0000 2256513 1580556179.90 151.5236 60.0001 32.0000 1.9860 1.9867 417.9355 418.0995 0.0246 -1.0000 -1.0000 2256575 1580556180.00 151.5236 60.0001 32.0000 1.9866 1.9873 417.8045 417.9674 0.0245 -1.0000 -1.0000 2256653 1580556180.10 151.5236 60.0001 32.0000 1.9863 1.9869 417.8273 417.9902 0.0245 -1.0000 -1.0000 2257716 1580556180.20 151.5236 60.0001 32.0000 1.9861 1.9868 417.8980 418.0618 0.0245 -1.0000 -1.0000 2257778 1580556180.30 151.5236 60.0001 32.0000 1.9855 1.9862 418.0191 418.1830 0.0246 -1.0000 -1.0000 2257841 1580556180.40 151.5388 60.0001 32.0000 1.9857 1.9863 417.8868 418.0497 0.0244 -1.0000 -1.0000 2257903 1580556180.50 151.5581 60.0001 32.0000 1.9865 1.9871 417.7729 417.9348 0.0243 -1.0000 -1.0000 2257966 1580556180.60 151.5581 60.0001 32.0000 1.9864 1.9870 417.7903 417.9533 0.0245 -1.0000 -1.0000 2258044 1580556180.70 151.5581 60.0001 32.0000 1.9855 1.9861 417.9722 418.1368 0.0247 -1.0000 -1.0000 2258106 1580556180.80 151.5581 60.0001 32.0000 1.9852 1.9858 418.0368 418.2009 0.0246 -1.0000 -1.0000 2258169 1580556180.90 151.5581 60.0001 32.0000 1.9860 1.9867 417.9464 418.1102 0.0246 -1.0000 -1.0000 2258247 1580556181.00 151.5105 60.0001 32.0000 1.9862 1.9869 417.6621 417.8260 0.0246 -1.0000 -1.0000 2258310 1580556181.10 151.4759 60.0001 32.0000 1.9862 1.9869 417.7610 417.9242 0.0245 -1.0000 -1.0000 2258388 1580556181.20 151.4759 60.0001 32.0000 1.9857 1.9864 417.8792 418.0421 0.0245 -1.0000 -1.0000 2258450 1580556181.30 151.4759 60.0001 32.0000 1.9859 1.9866 417.8322 417.9956 0.0245 -1.0000 -1.0000 2258513 1580556181.40 151.4759 60.0001 32.0000 1.9856 1.9863 417.8704 418.0340 0.0246 -1.0000 -1.0000 2258575 1580556181.50 151.4759 60.0001 32.0000 1.9863 1.9870 417.6924 417.8559 0.0245 -1.0000 -1.0000 2258638 1580556181.60 151.4814 60.0001 32.0000 1.9862 1.9868 417.7932 417.9564 0.0245 -1.0000 -1.0000 2258700 1580556181.70 151.5921 60.0001 32.0000 1.9852 1.9858 417.9815 418.1453 0.0247 -1.0000 -1.0000 2258810 1580556181.80 151.5921 60.0001 32.0000 1.9859 1.9865 417.9557 418.1195 0.0246 -1.0000 -1.0000 2258872 1580556181.90 151.5921 60.0001 32.0000 1.9864 1.9870 417.9185 418.0818 0.0246 -1.0000 -1.0000 2258935 1580556182.00 151.5921 60.0001 32.0000 1.9866 1.9872 417.7348 417.8980 0.0245 -1.0000 -1.0000 2258997 1580556182.10 151.5921 60.0001 32.0000 1.9867 1.9873 417.6995 417.8630 0.0245 -1.0000 -1.0000 2259060 1580556182.20 151.5921 60.0001 32.0000 1.9860 1.9866 417.9401 418.1035 0.0246 -1.0000 -1.0000 2259122 1580556182.30 151.5921 60.0001 32.0000 1.9855 1.9861 418.0005 418.1635 0.0244 -1.0000 -1.0000 2259200 1580556182.40 151.5921 60.0001 32.0000 1.9867 1.9873 417.7846 417.9495 0.0247 -1.0000 -1.0000 2259294 1580556182.50 151.5921 60.0001 32.0000 1.9859 1.9865 418.0682 418.2319 0.0245 -1.0000 -1.0000 2259372 1580556182.60 151.5921 60.0001 32.0000 1.9853 1.9859 417.9380 418.1011 0.0246 -1.0000 -1.0000 2259435 1580556182.70 151.5921 60.0001 32.0000 1.9856 1.9862 417.9543 418.1186 0.0246 -1.0000 -1.0000 2259497 1580556182.80 151.4391 60.0001 32.0000 1.9860 1.9867 417.8222 417.9856 0.0246 -1.0000 -1.0000 2259560 1580556182.90 151.4391 60.0001 32.0000 1.9865 1.9871 417.7544 417.9186 0.0246 -1.0000 -1.0000 2259638 1580556183.00 151.4391 60.0001 32.0000 1.9859 1.9865 417.8319 417.9954 0.0246 -1.0000 -1.0000 2259700 1580556183.10 151.4391 60.0001 32.0000 1.9861 1.9867 418.0213 418.1851 0.0245 -1.0000 -1.0000 2259778 1580556183.20 151.4391 60.0001 32.0000 1.9855 1.9861 417.9207 418.0830 0.0243 -1.0000 -1.0000 2300200 1580556183.30 151.4391 60.0001 32.0000 1.9857 1.9864 417.8661 418.0300 0.0246 -1.0000 -1.0000 2300263 1580556183.40 151.4291 60.0001 32.0000 1.9872 1.9879 417.7408 417.9042 0.0245 -1.0000 -1.0000 2300341 1580556183.50 151.4237 60.0001 32.0000 1.9864 1.9870 417.7548 417.9188 0.0247 -1.0000 -1.0000 2300403 1580556183.60 151.4237 60.0001 32.0000 1.9855 1.9862 417.9518 418.1158 0.0246 -1.0000 -1.0000 2300466 1580556183.70 151.4237 60.0001 32.0000 1.9853 1.9860 418.0099 418.1733 0.0246 -1.0000 -1.0000 2300653 1580556183.80 151.4237 60.0001 32.0000 1.9861 1.9868 417.8827 418.0463 0.0246 -1.0000 -1.0000 2300716 1580556183.90 151.4254 60.0001 32.0000 1.9871 1.9878 417.7286 417.8926 0.0246 -1.0000 -1.0000 2300778 1580556184.00 151.4612 60.0001 32.0000 1.9863 1.9869 417.8239 417.9880 0.0246 -1.0000 -1.0000 2300856 1580556184.10 151.4612 60.0001 32.0000 1.9861 1.9868 417.9290 418.0916 0.0244 -1.0000 -1.0000 2300919 1580556184.20 151.4612 60.0001 32.0000 1.9853 1.9860 417.9610 418.1247 0.0246 -1.0000 -1.0000 2301778 1580556184.30 151.4612 60.0001 32.0000 1.9869 1.9875 417.9690 418.1328 0.0246 -1.0000 -1.0000 2301841 1580556184.40 151.4612 60.0001 32.0000 1.9866 1.9872 417.8032 417.9670 0.0246 -1.0000 -1.0000 2301903 1580556184.50 151.5922 60.0005 32.0000 1.9867 1.9874 417.7584 417.9219 0.0246 -1.0000 -1.0000 2301966 1580556184.60 151.6116 60.0005 32.0000 1.9858 1.9865 417.7862 417.9501 0.0246 -1.0000 -1.0000 2302044 1580556184.70 151.6116 60.0005 32.0000 1.9852 1.9858 417.8931 418.0570 0.0246 -1.0000 -1.0000 2302106 1580556184.80 151.6116 60.0005 32.0000 1.9858 1.9864 417.8542 418.0167 0.0244 -1.0000 -1.0000 2302169 1580556184.90 151.6116 60.0005 32.0000 1.9866 1.9872 417.7553 417.9192 0.0247 -1.0000 -1.0000 2302247 1580556185.00 151.6116 60.0005 32.0000 1.9860 1.9866 417.8467 418.0102 0.0245 -1.0000 -1.0000 2302310 1580556185.10 151.5234 60.0005 32.0000 1.9851 1.9858 417.9360 418.0986 0.0244 -1.0000 -1.0000 2302388 1580556185.20 151.5234 60.0005 32.0000 1.9850 1.9856 417.9555 418.1182 0.0244 -1.0000 -1.0000 2302450 1580556185.30 151.5234 60.0005 32.0000 1.9859 1.9865 417.8583 418.0215 0.0245 -1.0000 -1.0000 2302513 1580556185.40 151.5234 60.0005 32.0000 1.9867 1.9874 417.7711 417.9339 0.0245 -1.0000 -1.0000 2302591 1580556185.50 151.5234 60.0005 32.0000 1.9854 1.9860 417.8663 418.0296 0.0245 -1.0000 -1.0000 2302653 1580556185.60 151.5234 60.0005 32.0000 1.9852 1.9858 417.9111 418.0757 0.0247 -1.0000 -1.0000 2302716 1580556185.70 151.4749 60.0005 32.0000 1.9857 1.9863 417.9727 418.1359 0.0246 -1.0000 -1.0000 2302778 1580556185.80 151.4749 60.0005 32.0000 1.9861 1.9867 417.8205 417.9836 0.0244 -1.0000 -1.0000 2303591 1580556185.90 151.4749 60.0005 32.0000 1.9860 1.9866 417.8531 418.0166 0.0246 -1.0000 -1.0000 2303653 1580556186.00 151.4749 60.0005 32.0000 1.9861 1.9867 417.9691 418.1319 0.0245 -1.0000 -1.0000 2303716 1580556186.10 151.4749 60.0005 32.0000 1.9854 1.9861 417.9747 418.1384 0.0246 -1.0000 -1.0000 2303778 1580556186.20 151.4749 60.0005 32.0000 1.9856 1.9863 417.8115 417.9755 0.0246 -1.0000 -1.0000 2303841 1580556186.30 151.4749 60.0005 32.0000 1.9859 1.9866 417.6251 417.7877 0.0245 -1.0000 -1.0000 2303966 1580556186.40 151.4749 60.0005 32.0000 1.9862 1.9869 417.7865 417.9504 0.0246 -1.0000 -1.0000 2304044 1580556186.50 151.4749 60.0005 32.0000 1.9862 1.9869 417.8881 418.0507 0.0245 -1.0000 -1.0000 2304091 1580556186.60 151.4749 60.0005 32.0000 1.9860 1.9866 418.0143 418.1779 0.0245 -1.0000 -1.0000 2304169 1580556186.70 151.4749 60.0005 32.0000 1.9851 1.9858 417.9986 418.1621 0.0246 -1.0000 -1.0000 2304231 1580556186.80 151.5295 60.0005 32.0000 1.9857 1.9863 417.8195 417.9834 0.0246 -1.0000 -1.0000 2304294 1580556186.90 151.5295 60.0005 32.0000 1.9870 1.9876 417.8641 418.0280 0.0246 -1.0000 -1.0000 2304372 1580556187.00 151.5295 60.0005 32.0000 1.9855 1.9861 418.0302 418.1941 0.0247 -1.0000 -1.0000 2304435 1580556187.10 151.5295 60.0005 32.0000 1.9855 1.9861 417.9045 418.0664 0.0243 -1.0000 -1.0000 2304513 1580556187.20 151.5295 60.0005 32.0000 1.9856 1.9862 417.9452 418.1084 0.0245 -1.0000 -1.0000 2304575 1580556187.30 151.5295 60.0005 32.0000 1.9856 1.9862 417.7417 417.9054 0.0246 -1.0000 -1.0000 2304638 1580556187.40 151.3727 60.0005 32.0000 1.9858 1.9864 417.7455 417.9083 0.0245 -1.0000 -1.0000 2304716 1580556187.50 151.3727 60.0005 32.0000 1.9850 1.9856 417.8934 418.0572 0.0247 -1.0000 -1.0000 2304778 1580556187.60 151.3727 60.0005 32.0000 1.9851 1.9857 417.9294 418.0936 0.0246 -1.0000 -1.0000 2304841 1580556187.70 151.3727 60.0005 32.0000 1.9851 1.9857 417.8181 417.9807 0.0244 -1.0000 -1.0000 2304903 1580556187.80 151.3727 60.0005 32.0000 1.9858 1.9864 417.7589 417.9225 0.0246 -1.0000 -1.0000 2304966 1580556187.90 151.3727 60.0005 32.0000 1.9857 1.9864 417.7476 417.9105 0.0244 -1.0000 -1.0000 2305028 1580556188.00 151.3727 60.0005 32.0000 1.9853 1.9860 417.7404 417.9047 0.0247 -1.0000 -1.0000 2305106 1580556188.10 151.3727 60.0005 32.0000 1.9853 1.9860 417.9616 418.1262 0.0246 -1.0000 -1.0000 2305169 1580556188.20 151.3727 60.0005 32.0000 1.9856 1.9863 417.9793 418.1431 0.0246 -1.0000 -1.0000 2305231 1580556188.30 151.3727 60.0005 32.0000 1.9859 1.9866 417.8005 417.9630 0.0245 -1.0000 -1.0000 2305310 1580556188.40 151.3727 60.0005 32.0000 1.9858 1.9864 417.7074 417.8707 0.0245 -1.0000 -1.0000 2305372 1580556188.50 151.3727 60.0005 32.0000 1.9856 1.9862 417.8347 417.9987 0.0247 -1.0000 -1.0000 2305435 1580556188.60 151.4078 60.0005 32.0000 1.9856 1.9862 418.0012 418.1635 0.0244 -1.0000 -1.0000 2305497 1580556188.70 151.4078 60.0005 32.0000 1.9853 1.9859 417.9517 418.1149 0.0245 -1.0000 -1.0000 2305560 1580556188.80 151.4078 60.0005 32.0000 1.9858 1.9864 417.8246 417.9878 0.0245 -1.0000 -1.0000 2305981 1580556188.90 151.4078 60.0005 32.0000 1.9856 1.9863 417.7970 417.9604 0.0246 -1.0000 -1.0000 2306060 1580556189.00 151.4078 60.0005 32.0000 1.9861 1.9867 417.7272 417.8910 0.0246 -1.0000 -1.0000 2306122 1580556189.10 151.4531 60.0005 32.0000 1.9860 1.9866 417.7205 417.8847 0.0247 -1.0000 -1.0000 2306184 1580556189.20 151.4531 60.0005 32.0000 1.9859 1.9865 417.9580 418.1219 0.0246 -1.0000 -1.0000 2306247 1580556189.30 151.4531 60.0005 32.0000 1.9864 1.9870 417.9136 418.0771 0.0246 -1.0000 -1.0000 2306310 1580556189.40 151.4531 60.0005 32.0000 1.9860 1.9866 417.7302 417.8941 0.0246 -1.0000 -1.0000 2306388 1580556189.50 151.4531 60.0005 32.0000 1.9853 1.9859 417.8241 417.9882 0.0246 -1.0000 -1.0000 2306466 1580556189.60 151.4531 60.0005 32.0000 1.9857 1.9864 417.9477 418.1113 0.0245 -1.0000 -1.0000 2306528 1580556189.70 151.5154 60.0003 32.0000 1.9859 1.9865 418.0103 418.1752 0.0247 -1.0000 -1.0000 2306606 1580556189.80 151.5154 60.0003 32.0000 1.9858 1.9865 417.9835 418.1469 0.0245 -1.0000 -1.0000 2306669 1580556189.90 151.5154 60.0003 32.0000 1.9865 1.9872 417.7672 417.9307 0.0246 -1.0000 -1.0000 2306731 1580556190.00 151.5154 60.0003 32.0000 1.9861 1.9868 417.7917 417.9555 0.0246 -1.0000 -1.0000 2306794 1580556190.10 151.5154 60.0003 32.0000 1.9852 1.9859 417.8979 418.0617 0.0246 -1.0000 -1.0000 2306856 1580556190.20 151.4820 60.0003 32.0000 1.9851 1.9857 418.0574 418.2207 0.0245 -1.0000 -1.0000 2306919 1580556190.30 151.4820 60.0003 32.0000 1.9859 1.9865 417.8006 417.9639 0.0246 -1.0000 -1.0000 2306997 1580556190.40 151.4820 60.0003 32.0000 1.9858 1.9865 417.7482 417.9127 0.0247 -1.0000 -1.0000 2307169 1580556190.50 151.4820 60.0003 32.0000 1.9858 1.9865 417.7841 417.9476 0.0245 -1.0000 -1.0000 2307231 1580556190.60 151.4820 60.0003 32.0000 1.9854 1.9860 417.9473 418.1104 0.0245 -1.0000 -1.0000 2307310 1580556190.70 151.4610 60.0003 32.0000 1.9847 1.9853 417.9607 418.1242 0.0246 -1.0000 -1.0000 2307372 1580556190.80 151.4258 60.0003 32.0000 1.9852 1.9858 417.8918 418.0552 0.0245 -1.0000 -1.0000 2307435 1580556190.90 151.4258 60.0003 32.0000 1.9859 1.9865 417.7318 417.8947 0.0246 -1.0000 -1.0000 2307669 1580556191.00 151.4258 60.0003 32.0000 1.9869 1.9876 417.7807 417.9445 0.0245 -1.0000 -1.0000 2307732 1580556191.10 151.4258 60.0003 32.0000 1.9855 1.9861 417.8273 417.9909 0.0247 -1.0000 -1.0000 2307810 1580556191.20 151.4258 60.0003 32.0000 1.9853 1.9859 418.0085 418.1718 0.0245 -1.0000 -1.0000 2307872 1580556191.30 151.4038 60.0003 32.0000 1.9850 1.9857 417.9704 418.1335 0.0244 -1.0000 -1.0000 2307935 1580556191.40 151.4038 60.0003 32.0000 1.9859 1.9865 417.8229 417.9860 0.0245 -1.0000 -1.0000 2308169 1580556191.50 151.4038 60.0003 32.0000 1.9860 1.9866 417.7629 417.9271 0.0247 -1.0000 -1.0000 2308232 1580556191.60 151.4038 60.0003 32.0000 1.9857 1.9864 418.0074 418.1710 0.0245 -1.0000 -1.0000 2308294 1580556191.70 151.4038 60.0003 32.0000 1.9856 1.9863 417.8973 418.0608 0.0246 -1.0000 -1.0000 2308356 1580556191.80 151.4078 60.0003 32.0000 1.9862 1.9868 417.7661 417.9296 0.0246 -1.0000 -1.0000 2308419 1580556191.90 151.5085 60.0003 32.0000 1.9866 1.9872 417.7243 417.8878 0.0246 -1.0000 -1.0000 2309138 1580556192.00 151.5085 60.0003 32.0000 1.9859 1.9865 417.7517 417.9148 0.0245 -1.0000 -1.0000 2309216 1580556192.10 151.5085 60.0003 32.0000 1.9858 1.9864 417.8579 418.0218 0.0246 -1.0000 -1.0000 2309278 1580556192.20 151.5085 60.0003 32.0000 1.9864 1.9870 418.0121 418.1760 0.0246 -1.0000 -1.0000 2309341 1580556192.30 151.5085 60.0003 32.0000 1.9866 1.9873 417.8509 418.0145 0.0245 -1.0000 -1.0000 2309466 1580556192.40 151.4803 60.0003 32.0000 1.9867 1.9873 417.7878 417.9514 0.0246 -1.0000 -1.0000 2309529 1580556192.50 151.4803 60.0003 32.0000 1.9858 1.9864 417.7613 417.9257 0.0246 -1.0000 -1.0000 2309591 1580556192.60 151.4803 60.0003 32.0000 1.9850 1.9856 417.9700 418.1330 0.0244 -1.0000 -1.0000 2309653 1580556192.70 151.4803 60.0003 32.0000 1.9857 1.9863 417.8237 417.9873 0.0247 -1.0000 -1.0000 2309716 1580556192.80 151.4803 60.0003 32.0000 1.9871 1.9877 417.8049 417.9682 0.0245 -1.0000 -1.0000 2309794 1580556192.90 151.4817 60.0003 32.0000 1.9863 1.9869 417.7725 417.9356 0.0245 -1.0000 -1.0000 2309856 1580556193.00 151.4830 60.0003 32.0000 1.9857 1.9864 417.9191 418.0826 0.0246 -1.0000 -1.0000 2309919 1580556193.10 151.4830 60.0003 32.0000 1.9851 1.9857 417.8649 418.0285 0.0246 -1.0000 -1.0000 2309997 1580556193.20 151.4830 60.0003 32.0000 1.9856 1.9863 417.9761 418.1399 0.0246 -1.0000 -1.0000 2310060 1580556193.30 151.4830 60.0003 32.0000 1.9867 1.9873 417.8394 418.0034 0.0246 -1.0000 -1.0000 2310122 1580556193.40 151.4830 60.0003 32.0000 1.9871 1.9877 417.6855 417.8491 0.0246 -1.0000 -1.0000 2310200 1580556193.50 151.4074 60.0003 32.0000 1.9861 1.9868 417.7452 417.9089 0.0246 -1.0000 -1.0000 2310435 1580556193.60 151.4074 60.0003 32.0000 1.9859 1.9866 417.9564 418.1199 0.0245 -1.0000 -1.0000 2310497 1580556193.70 151.4074 60.0003 32.0000 1.9864 1.9871 417.8001 417.9628 0.0246 -1.0000 -1.0000 2310575 1580556193.80 151.4074 60.0003 32.0000 1.9860 1.9866 417.6656 417.8289 0.0244 -1.0000 -1.0000 2310638 1580556193.90 151.4074 60.0003 32.0000 1.9859 1.9865 417.6954 417.8587 0.0245 -1.0000 -1.0000 2310700 1580556194.00 151.4353 60.0003 32.0000 1.9855 1.9862 417.8698 418.0330 0.0246 -1.0000 -1.0000 2310763 1580556194.10 151.4407 60.0003 32.0000 1.9858 1.9864 417.9545 418.1184 0.0246 -1.0000 -1.0000 2310825 1580556194.20 151.4407 60.0003 32.0000 1.9850 1.9857 418.0462 418.2095 0.0245 -1.0000 -1.0000 2310888 1580556194.30 151.4407 60.0003 32.0000 1.9853 1.9860 417.8718 418.0357 0.0246 -1.0000 -1.0000 2310966 1580556194.40 151.4407 60.0003 32.0000 1.9869 1.9875 417.8143 417.9794 0.0248 -1.0000 -1.0000 2311028 1580556194.50 151.4407 60.0003 32.0000 1.9861 1.9867 417.7612 417.9247 0.0245 -1.0000 -1.0000 2311138 1580556194.60 151.5150 59.9998 32.0000 1.9861 1.9867 417.6818 417.8452 0.0246 -1.0000 -1.0000 2311200 1580556194.70 151.5150 59.9998 32.0000 1.9861 1.9867 417.8024 417.9660 0.0246 -1.0000 -1.0000 2311278 1580556194.80 151.5150 59.9998 32.0000 1.9857 1.9863 417.9386 418.1025 0.0246 -1.0000 -1.0000 2311325 1580556194.90 151.5150 59.9998 32.0000 1.9863 1.9869 417.8367 418.0004 0.0246 -1.0000 -1.0000 2311403 1580556195.00 151.5150 59.9998 32.0000 1.9862 1.9869 417.6891 417.8517 0.0245 -1.0000 -1.0000 2311466 1580556195.10 151.5270 59.9998 32.0000 1.9862 1.9869 417.7977 417.9614 0.0246 -1.0000 -1.0000 2311544 1580556195.20 151.5321 59.9998 32.0000 1.9855 1.9862 417.9162 418.0792 0.0244 -1.0000 -1.0000 2311606 1580556195.30 151.5321 59.9998 32.0000 1.9856 1.9863 417.9129 418.0769 0.0246 -1.0000 -1.0000 2311669 1580556195.40 151.5321 59.9998 32.0000 1.9855 1.9862 417.8988 418.0624 0.0246 -1.0000 -1.0000 2311747 1580556195.50 151.5321 59.9998 32.0000 1.9860 1.9867 417.7207 417.8844 0.0246 -1.0000 -1.0000 2312731 1580556195.60 151.5257 59.9998 32.0000 1.9863 1.9870 417.7758 417.9400 0.0246 -1.0000 -1.0000 2312794 1580556195.70 151.4661 59.9998 32.0000 1.9859 1.9865 417.7810 417.9444 0.0245 -1.0000 -1.0000 2312872 1580556195.80 151.4661 59.9998 32.0000 1.9849 1.9855 417.8578 418.0213 0.0246 -1.0000 -1.0000 2312935 1580556195.90 151.4661 59.9998 32.0000 1.9856 1.9862 417.8471 418.0107 0.0246 -1.0000 -1.0000 2312997 1580556196.00 151.4661 59.9998 32.0000 1.9872 1.9878 417.7988 417.9630 0.0246 -1.0000 -1.0000 2313075 1580556196.10 151.4661 59.9998 32.0000 1.9868 1.9874 417.6896 417.8525 0.0245 -1.0000 -1.0000 2313138 1580556196.20 151.4391 59.9998 32.0000 1.9861 1.9867 417.8308 417.9943 0.0245 -1.0000 -1.0000 2313200 1580556196.30 151.4292 59.9998 32.0000 1.9855 1.9862 417.9369 418.1004 0.0246 -1.0000 -1.0000 2313278 1580556196.40 151.4292 59.9998 32.0000 1.9861 1.9868 417.8326 417.9970 0.0247 -1.0000 -1.0000 2313341 1580556196.50 151.4292 59.9998 32.0000 1.9866 1.9872 417.7352 417.8981 0.0245 -1.0000 -1.0000 2313403 1580556196.60 151.4292 59.9998 32.0000 1.9865 1.9872 417.7550 417.9187 0.0246 -1.0000 -1.0000 2313481 1580556196.70 151.4292 59.9998 32.0000 1.9859 1.9865 417.7941 417.9577 0.0245 -1.0000 -1.0000 2313544 1580556196.80 151.5177 59.9998 32.0000 1.9854 1.9860 417.8899 418.0526 0.0244 -1.0000 -1.0000 2313606 1580556196.90 151.5929 59.9998 32.0000 1.9851 1.9858 417.9342 418.0961 0.0243 -1.0000 -1.0000 2313684 1580556197.00 151.5929 59.9998 32.0000 1.9865 1.9871 417.7741 417.9368 0.0246 -1.0000 -1.0000 2313747 1580556197.10 151.5929 59.9998 32.0000 1.9861 1.9867 417.8051 417.9698 0.0246 -1.0000 -1.0000 2313919 1580556197.20 151.5929 59.9998 32.0000 1.9857 1.9863 417.8420 418.0052 0.0246 -1.0000 -1.0000 2313981 1580556197.30 151.5929 59.9998 32.0000 1.9858 1.9864 417.9902 418.1541 0.0246 -1.0000 -1.0000 2314044 1580556197.40 151.5929 59.9998 32.0000 1.9858 1.9865 417.9566 418.1209 0.0246 -1.0000 -1.0000 2314122 1580556197.50 151.5929 59.9998 32.0000 1.9862 1.9869 417.7429 417.9069 0.0247 -1.0000 -1.0000 2314184 1580556197.60 151.5929 59.9998 32.0000 1.9869 1.9875 417.8523 418.0154 0.0245 -1.0000 -1.0000 2314466 1580556197.70 151.5929 59.9998 32.0000 1.9862 1.9869 417.8652 418.0283 0.0245 -1.0000 -1.0000 2314544 1580556197.80 151.6182 59.9998 32.0000 1.9856 1.9862 417.9362 418.0991 0.0244 -1.0000 -1.0000 2314606 1580556197.90 151.6572 59.9998 32.0000 1.9858 1.9865 418.1411 418.3041 0.0245 -1.0000 -1.0000 2314669 1580556198.00 151.6572 59.9998 32.0000 1.9864 1.9871 417.8897 418.0532 0.0246 -1.0000 -1.0000 2314731 1580556198.10 151.6572 59.9998 32.0000 1.9867 1.9873 417.8748 418.0380 0.0245 -1.0000 -1.0000 2314966 1580556198.20 151.6572 59.9998 32.0000 1.9866 1.9872 417.9870 418.1513 0.0247 -1.0000 -1.0000 2315028 1580556198.30 151.6572 59.9998 32.0000 1.9862 1.9869 418.0437 418.2069 0.0245 -1.0000 -1.0000 2315106 1580556198.40 151.6572 59.9998 32.0000 1.9868 1.9874 417.9991 418.1628 0.0246 -1.0000 -1.0000 2315169 1580556198.50 151.6289 59.9998 32.0000 1.9874 1.9880 417.7853 417.9487 0.0245 -1.0000 -1.0000 2315231 1580556198.60 151.6289 59.9998 32.0000 1.9870 1.9877 417.8409 418.0040 0.0244 -1.0000 -1.0000 2315419 1580556198.70 151.6289 59.9998 32.0000 1.9875 1.9881 417.7749 417.9377 0.0245 -1.0000 -1.0000 2315481 1580556198.80 151.6289 59.9998 32.0000 1.9870 1.9876 417.9320 418.0957 0.0246 -1.0000 -1.0000 2315544 1580556198.90 151.6289 59.9998 32.0000 1.9868 1.9874 418.0087 418.1725 0.0246 -1.0000 -1.0000 2315607 1580556199.00 151.5305 59.9998 32.0000 1.9871 1.9877 417.8986 418.0621 0.0245 -1.0000 -1.0000 2315669 1580556199.10 151.5305 59.9998 32.0000 1.9879 1.9886 417.8115 417.9746 0.0245 -1.0000 -1.0000 2315981 1580556199.20 151.5305 59.9998 32.0000 1.9871 1.9877 417.8556 418.0187 0.0245 -1.0000 -1.0000 2316044 1580556199.30 151.5305 59.9998 32.0000 1.9865 1.9871 417.9546 418.1167 0.0243 -1.0000 -1.0000 2316106 1580556199.40 151.5305 59.9998 32.0000 1.9861 1.9867 417.8810 418.0429 0.0244 -1.0000 -1.0000 2316184 1580556199.50 151.5305 59.9998 32.0000 1.9869 1.9875 417.8956 418.0589 0.0245 -1.0000 -1.0000 2316247 1580556199.60 151.5791 59.9996 32.0000 1.9871 1.9877 417.7606 417.9237 0.0245 -1.0000 -1.0000 2316966 1580556199.70 151.5791 59.9996 32.0000 1.9858 1.9865 417.9502 418.1138 0.0245 -1.0000 -1.0000 2317044 1580556199.80 151.5791 59.9996 32.0000 1.9862 1.9868 417.9337 418.0969 0.0245 -1.0000 -1.0000 2317106 1580556199.90 151.5791 59.9996 32.0000 1.9859 1.9866 417.9654 418.1298 0.0247 -1.0000 -1.0000 2317169 1580556200.00 151.5791 59.9996 32.0000 1.9866 1.9873 417.8026 417.9658 0.0245 -1.0000 -1.0000 2317247 1580556200.10 151.5791 59.9996 32.0000 1.9864 1.9870 417.7448 417.9085 0.0246 -1.0000 -1.0000 2317310 1580556200.20 151.5365 59.9996 32.0000 1.9866 1.9872 417.7710 417.9348 0.0246 -1.0000 -1.0000 2317372 1580556200.30 151.5309 59.9996 32.0000 1.9855 1.9861 417.9542 418.1171 0.0245 -1.0000 -1.0000 2317435 1580556200.40 151.5309 59.9996 32.0000 1.9857 1.9863 417.7247 417.8882 0.0246 -1.0000 -1.0000 2317497 1580556200.50 151.5309 59.9996 32.0000 1.9864 1.9870 417.7661 417.9294 0.0245 -1.0000 -1.0000 2317560 1580556200.60 151.5309 59.9996 32.0000 1.9855 1.9861 417.8084 417.9707 0.0244 -1.0000 -1.0000 2317638 1580556200.70 151.5255 59.9996 32.0000 1.9851 1.9858 417.8809 418.0438 0.0244 -1.0000 -1.0000 2317700 1580556200.80 151.4348 59.9996 32.0000 1.9860 1.9867 417.8572 418.0203 0.0245 -1.0000 -1.0000 2317763 1580556200.90 151.4348 59.9996 32.0000 1.9857 1.9864 417.8167 417.9806 0.0246 -1.0000 -1.0000 2317841 1580556201.00 151.4348 59.9996 32.0000 1.9856 1.9863 417.7464 417.9095 0.0245 -1.0000 -1.0000 2317903 1580556201.10 151.4348 59.9996 32.0000 1.9859 1.9865 417.7497 417.9124 0.0244 -1.0000 -1.0000 2317981 1580556201.20 151.4348 59.9996 32.0000 1.9858 1.9864 417.7914 417.9549 0.0246 -1.0000 -1.0000 2318029 1580556201.30 151.4070 59.9996 32.0000 1.9855 1.9862 417.9533 418.1167 0.0245 -1.0000 -1.0000 2318091 1580556201.40 151.4070 59.9996 32.0000 1.9855 1.9861 418.0044 418.1677 0.0245 -1.0000 -1.0000 2318169 1580556201.50 151.4072 59.9996 32.0000 1.9869 1.9875 417.8155 417.9791 0.0246 -1.0000 -1.0000 2318231 1580556201.60 151.4065 59.9996 32.0000 1.9860 1.9866 417.7286 417.8921 0.0245 -1.0000 -1.0000 2318294 1580556201.70 151.4065 59.9996 32.0000 1.9863 1.9869 417.8697 418.0329 0.0245 -1.0000 -1.0000 2318435 1580556201.80 151.4065 59.9996 32.0000 1.9848 1.9854 418.0476 418.2109 0.0245 -1.0000 -1.0000 2318497 1580556201.90 151.4065 59.9996 32.0000 1.9858 1.9864 417.9845 418.1471 0.0244 -1.0000 -1.0000 2318560 1580556202.00 151.4065 59.9996 32.0000 1.9857 1.9863 417.9591 418.1217 0.0245 -1.0000 -1.0000 2318622 1580556202.10 151.4065 59.9996 32.0000 1.9862 1.9868 417.8111 417.9754 0.0247 -1.0000 -1.0000 2318684 1580556202.20 151.4065 59.9996 32.0000 1.9867 1.9874 417.8771 418.0419 0.0248 -1.0000 -1.0000 2318919 1580556202.30 151.4065 59.9996 32.0000 1.9856 1.9863 417.9151 418.0788 0.0246 -1.0000 -1.0000 2318997 1580556202.40 151.4745 59.9996 32.0000 1.9854 1.9861 418.0256 418.1891 0.0245 -1.0000 -1.0000 2319044 1580556202.50 151.4745 59.9996 32.0000 1.9858 1.9865 417.9624 418.1258 0.0245 -1.0000 -1.0000 2319122 1580556202.60 151.4745 59.9996 32.0000 1.9859 1.9865 417.7495 417.9129 0.0245 -1.0000 -1.0000 2319184 1580556202.70 151.4745 59.9996 32.0000 1.9854 1.9860 417.7641 417.9270 0.0245 -1.0000 -1.0000 2319247 1580556202.80 151.4745 59.9996 32.0000 1.9854 1.9860 417.8415 418.0050 0.0246 -1.0000 -1.0000 2319622 1580556202.90 151.4785 59.9996 32.0000 1.9855 1.9861 417.9680 418.1313 0.0245 -1.0000 -1.0000 2319700 1580556203.00 151.4807 59.9996 32.0000 1.9851 1.9858 417.9083 418.0717 0.0245 -1.0000 -1.0000 2319763 1580556203.10 151.4807 59.9996 32.0000 1.9861 1.9867 417.7689 417.9317 0.0245 -1.0000 -1.0000 2319841 1580556203.20 151.4807 59.9996 32.0000 1.9856 1.9862 417.7110 417.8741 0.0245 -1.0000 -1.0000 2319903 1580556203.30 151.4807 59.9996 32.0000 1.9847 1.9854 417.8928 418.0564 0.0245 -1.0000 -1.0000 2320184 1580556203.40 151.4807 59.9996 32.0000 1.9849 1.9855 417.8144 417.9764 0.0242 -1.0000 -1.0000 2320263 1580556203.50 151.3943 59.9996 32.0000 1.9854 1.9860 417.9888 418.1524 0.0246 -1.0000 -1.0000 2320325 1580556203.60 151.3612 59.9996 32.0000 1.9854 1.9861 417.8113 417.9746 0.0245 -1.0000 -1.0000 2320388 1580556203.70 151.3612 59.9996 32.0000 1.9856 1.9862 417.8792 418.0426 0.0246 -1.0000 -1.0000 2320513 1580556203.80 151.3612 59.9996 32.0000 1.9850 1.9856 418.0408 418.2039 0.0245 -1.0000 -1.0000 2320638 1580556203.90 151.3612 59.9996 32.0000 1.9858 1.9864 418.0006 418.1638 0.0246 -1.0000 -1.0000 2320700 1580556204.00 151.3612 59.9996 32.0000 1.9862 1.9868 417.7547 417.9182 0.0245 -1.0000 -1.0000 2320778 1580556204.10 151.3897 59.9996 32.0000 1.9863 1.9869 417.7977 417.9610 0.0245 -1.0000 -1.0000 2320841 1580556204.20 151.3897 59.9996 32.0000 1.9854 1.9861 417.8846 418.0483 0.0246 -1.0000 -1.0000 2320903 1580556204.30 151.3897 59.9996 32.0000 1.9848 1.9854 417.9022 418.0649 0.0244 -1.0000 -1.0000 2321169 1580556204.40 151.3897 59.9996 32.0000 1.9852 1.9858 417.9482 418.1113 0.0245 -1.0000 -1.0000 2321231 1580556204.50 151.3897 59.9996 32.0000 1.9857 1.9864 417.8195 417.9825 0.0245 -1.0000 -1.0000 2321294 1580556204.60 151.5196 59.9991 32.0000 1.9861 1.9868 417.7168 417.8803 0.0246 -1.0000 -1.0000 2321372 1580556204.70 151.5196 59.9991 32.0000 1.9861 1.9868 417.7645 417.9277 0.0245 -1.0000 -1.0000 2321435 1580556204.80 151.5196 59.9991 32.0000 1.9856 1.9863 417.8552 418.0178 0.0244 -1.0000 -1.0000 2321669 1580556204.90 151.5196 59.9991 32.0000 1.9858 1.9865 417.9102 418.0729 0.0245 -1.0000 -1.0000 2321732 1580556205.00 151.5196 59.9991 32.0000 1.9855 1.9861 417.7992 417.9618 0.0245 -1.0000 -1.0000 2321794 1580556205.10 151.5196 59.9991 32.0000 1.9861 1.9867 417.7322 417.8959 0.0246 -1.0000 -1.0000 2321872 1580556205.20 151.4762 59.9991 32.0000 1.9852 1.9858 417.8553 418.0189 0.0246 -1.0000 -1.0000 2321935 1580556205.30 151.4762 59.9991 32.0000 1.9849 1.9856 417.8562 418.0194 0.0245 -1.0000 -1.0000 2322122 1580556205.40 151.4762 59.9991 32.0000 1.9858 1.9864 417.9011 418.0642 0.0245 -1.0000 -1.0000 2322200 1580556205.50 151.4762 59.9991 32.0000 1.9857 1.9863 417.8336 417.9962 0.0244 -1.0000 -1.0000 2322263 1580556205.60 151.4762 59.9991 32.0000 1.9856 1.9863 417.7285 417.8920 0.0246 -1.0000 -1.0000 2322325 1580556205.70 151.4748 59.9991 32.0000 1.9855 1.9861 417.7050 417.8677 0.0244 -1.0000 -1.0000 2322403 1580556205.80 151.4743 59.9991 32.0000 1.9852 1.9859 417.7631 417.9252 0.0244 -1.0000 -1.0000 2322669 1580556205.90 151.4743 59.9991 32.0000 1.9850 1.9856 417.8727 418.0367 0.0246 -1.0000 -1.0000 2322731 1580556206.00 151.4743 59.9991 32.0000 1.9861 1.9868 417.7114 417.8743 0.0245 -1.0000 -1.0000 2322810 1580556206.10 151.4743 59.9991 32.0000 1.9857 1.9863 417.7801 417.9432 0.0245 -1.0000 -1.0000 2322872 1580556206.20 151.4743 59.9991 32.0000 1.9852 1.9859 417.7550 417.9185 0.0245 -1.0000 -1.0000 2322935 1580556206.30 151.4245 59.9991 32.0000 1.9848 1.9854 417.8710 418.0341 0.0245 -1.0000 -1.0000 2323013 1580556206.40 151.3779 59.9991 32.0000 1.9858 1.9864 417.8545 418.0190 0.0247 -1.0000 -1.0000 2323138 1580556206.50 151.3779 59.9991 32.0000 1.9864 1.9870 417.7352 417.8979 0.0245 -1.0000 -1.0000 2323200 1580556206.60 151.3779 59.9991 32.0000 1.9860 1.9867 417.7171 417.8807 0.0246 -1.0000 -1.0000 2323263 1580556206.70 151.3779 59.9991 32.0000 1.9860 1.9867 417.7297 417.8927 0.0245 -1.0000 -1.0000 2323325 1580556206.80 151.3779 59.9991 32.0000 1.9853 1.9860 417.8136 417.9766 0.0245 -1.0000 -1.0000 2323388 1580556206.90 151.4034 59.9991 32.0000 1.9852 1.9858 417.9021 418.0648 0.0244 -1.0000 -1.0000 2323732 1580556207.00 151.4034 59.9991 32.0000 1.9855 1.9861 418.0388 418.2013 0.0244 -1.0000 -1.0000 2323794 1580556207.10 151.4034 59.9991 32.0000 1.9858 1.9864 417.7466 417.9098 0.0245 -1.0000 -1.0000 2323857 1580556207.20 151.4034 59.9991 32.0000 1.9857 1.9863 417.6790 417.8418 0.0244 -1.0000 -1.0000 2323935 1580556207.30 151.4034 59.9991 32.0000 1.9849 1.9856 417.8162 417.9797 0.0246 -1.0000 -1.0000 2323997 1580556207.40 151.3748 59.9991 32.0000 1.9855 1.9861 417.9308 418.0940 0.0245 -1.0000 -1.0000 2324138 1580556207.50 151.3668 59.9991 32.0000 1.9859 1.9866 417.8970 418.0598 0.0245 -1.0000 -1.0000 2324184 1580556207.60 151.3668 59.9991 32.0000 1.9857 1.9864 417.7645 417.9280 0.0245 -1.0000 -1.0000 2324263 1580556207.70 151.3668 59.9991 32.0000 1.9859 1.9866 417.7011 417.8641 0.0245 -1.0000 -1.0000 2324325 1580556207.80 151.3668 59.9991 32.0000 1.9853 1.9859 417.7943 417.9582 0.0246 -1.0000 -1.0000 2324388 1580556207.90 151.3738 59.9991 32.0000 1.9848 1.9854 417.8241 417.9871 0.0245 -1.0000 -1.0000 2324450 1580556208.00 151.4711 59.9991 32.0000 1.9854 1.9861 417.9293 418.0919 0.0244 -1.0000 -1.0000 2324528 1580556208.10 151.4711 59.9991 32.0000 1.9853 1.9859 417.7838 417.9471 0.0245 -1.0000 -1.0000 2324591 1580556208.20 151.4711 59.9991 32.0000 1.9851 1.9857 417.8567 418.0192 0.0244 -1.0000 -1.0000 2324653 1580556208.30 151.4711 59.9991 32.0000 1.9849 1.9855 417.9800 418.1438 0.0246 -1.0000 -1.0000 2324731 1580556208.40 151.4711 59.9991 32.0000 1.9854 1.9860 417.9009 418.0647 0.0246 -1.0000 -1.0000 2325481 1580556208.50 151.4228 59.9991 32.0000 1.9858 1.9865 417.9449 418.1082 0.0245 -1.0000 -1.0000 2325544 1580556208.60 151.4228 59.9991 32.0000 1.9855 1.9862 417.7035 417.8666 0.0245 -1.0000 -1.0000 2325607 1580556208.70 151.4228 59.9991 32.0000 1.9864 1.9870 417.7833 417.9467 0.0245 -1.0000 -1.0000 2325669 1580556208.80 151.4228 59.9991 32.0000 1.9854 1.9860 417.8023 417.9653 0.0245 -1.0000 -1.0000 2325732 1580556208.90 151.4228 59.9991 32.0000 1.9853 1.9859 417.9617 418.1239 0.0244 -1.0000 -1.0000 2325810 1580556209.00 151.4173 59.9991 32.0000 1.9852 1.9858 417.8129 417.9760 0.0245 -1.0000 -1.0000 2325872 1580556209.10 151.3908 59.9991 32.0000 1.9860 1.9866 417.7283 417.8912 0.0245 -1.0000 -1.0000 2325950 1580556209.20 151.3908 59.9991 32.0000 1.9868 1.9874 417.7422 417.9051 0.0245 -1.0000 -1.0000 2326013 1580556209.30 151.3908 59.9991 32.0000 1.9856 1.9863 417.9539 418.1162 0.0243 -1.0000 -1.0000 2326075 1580556209.40 151.3908 59.9991 32.0000 1.9859 1.9865 417.8893 418.0519 0.0244 -1.0000 -1.0000 2326216 1580556209.50 151.3908 59.9991 32.0000 1.9867 1.9873 417.8453 418.0083 0.0245 -1.0000 -1.0000 2326278 1580556209.60 151.3972 59.9998 32.0000 1.9859 1.9866 417.7650 417.9276 0.0244 -1.0000 -1.0000 2326341 1580556209.70 151.3972 59.9998 32.0000 1.9854 1.9861 417.8644 418.0286 0.0246 -1.0000 -1.0000 2326403 1580556209.80 151.3972 59.9998 32.0000 1.9843 1.9850 417.9301 418.0928 0.0244 -1.0000 -1.0000 2326466 1580556209.90 151.3972 59.9998 32.0000 1.9852 1.9858 417.9770 418.1400 0.0245 -1.0000 -1.0000 2326669 1580556210.00 151.3972 59.9998 32.0000 1.9859 1.9865 417.8212 417.9848 0.0245 -1.0000 -1.0000 2326763 1580556210.10 151.3972 59.9998 32.0000 1.9869 1.9875 417.7392 417.9024 0.0246 -1.0000 -1.0000 2326825 1580556210.20 151.4636 59.9998 32.0000 1.9858 1.9865 417.8175 417.9818 0.0247 -1.0000 -1.0000 2326888 1580556210.30 151.4897 59.9998 32.0000 1.9851 1.9857 417.8051 417.9686 0.0246 -1.0000 -1.0000 2326966 1580556210.40 151.4897 59.9998 32.0000 1.9854 1.9861 417.9358 418.0991 0.0245 -1.0000 -1.0000 2327231 1580556210.50 151.4897 59.9998 32.0000 1.9859 1.9865 417.7884 417.9521 0.0246 -1.0000 -1.0000 2327294 1580556210.60 151.4897 59.9998 32.0000 1.9857 1.9864 417.7217 417.8856 0.0246 -1.0000 -1.0000 2327372 1580556210.70 151.4897 59.9998 32.0000 1.9856 1.9863 417.6985 417.8622 0.0246 -1.0000 -1.0000 2327435 1580556210.80 151.4418 59.9998 32.0000 1.9849 1.9855 417.8998 418.0628 0.0245 -1.0000 -1.0000 2327497 1580556210.90 151.4418 59.9998 32.0000 1.9855 1.9861 417.9136 418.0771 0.0245 -1.0000 -1.0000 2327560 1580556211.00 151.4418 59.9998 32.0000 1.9857 1.9863 417.7753 417.9375 0.0244 -1.0000 -1.0000 2327700 1580556211.10 151.4418 59.9998 32.0000 1.9860 1.9867 417.6003 417.7627 0.0244 -1.0000 -1.0000 2327763 1580556211.20 151.4418 59.9998 32.0000 1.9854 1.9860 417.8107 417.9733 0.0245 -1.0000 -1.0000 2327825 1580556211.30 151.4418 59.9998 32.0000 1.9850 1.9856 417.9511 418.1139 0.0244 -1.0000 -1.0000 2327903 1580556211.40 151.4418 59.9998 32.0000 1.9850 1.9857 418.0082 418.1710 0.0245 -1.0000 -1.0000 2327966 1580556211.50 151.4418 59.9998 32.0000 1.9860 1.9866 417.9073 418.0707 0.0245 -1.0000 -1.0000 2328216 1580556211.60 151.4418 59.9998 32.0000 1.9858 1.9864 417.7822 417.9457 0.0246 -1.0000 -1.0000 2328278 1580556211.70 151.4418 59.9998 32.0000 1.9860 1.9866 417.8077 417.9694 0.0243 -1.0000 -1.0000 2328356 1580556211.80 151.4428 59.9998 32.0000 1.9858 1.9865 418.0030 418.1661 0.0245 -1.0000 -1.0000 2328419 1580556211.90 151.4856 59.9998 32.0000 1.9858 1.9864 417.9884 418.1520 0.0246 -1.0000 -1.0000 2328481 1580556212.00 151.5036 59.9998 32.0000 1.9864 1.9870 417.8528 418.0155 0.0244 -1.0000 -1.0000 2328684 1580556212.10 151.5036 59.9998 32.0000 1.9862 1.9869 417.7216 417.8841 0.0245 -1.0000 -1.0000 2328747 1580556212.20 151.5036 59.9998 32.0000 1.9867 1.9873 417.7495 417.9129 0.0245 -1.0000 -1.0000 2328810 1580556212.30 151.5036 59.9998 32.0000 1.9855 1.9861 418.0612 418.2240 0.0244 -1.0000 -1.0000 2328872 1580556212.40 151.5036 59.9998 32.0000 1.9852 1.9858 418.0529 418.2160 0.0245 -1.0000 -1.0000 2328935 1580556212.50 151.5461 59.9998 32.0000 1.9852 1.9858 417.9817 418.1455 0.0246 -1.0000 -1.0000 2329169 1580556212.60 151.5461 59.9998 32.0000 1.9853 1.9860 417.8912 418.0543 0.0245 -1.0000 -1.0000 2329247 1580556212.70 151.5461 59.9998 32.0000 1.9864 1.9870 417.7717 417.9354 0.0245 -1.0000 -1.0000 2329310 1580556212.80 151.5461 59.9998 32.0000 1.9857 1.9863 417.8861 418.0497 0.0246 -1.0000 -1.0000 2329388 1580556212.90 151.5461 59.9998 32.0000 1.9852 1.9859 417.9885 418.1517 0.0245 -1.0000 -1.0000 2329450 1580556213.00 151.5461 59.9998 32.0000 1.9850 1.9856 417.8843 418.0479 0.0245 -1.0000 -1.0000 2329513 1580556213.10 151.5119 59.9998 32.0000 1.9860 1.9867 417.6944 417.8582 0.0246 -1.0000 -1.0000 2329591 1580556213.20 151.5119 59.9998 32.0000 1.9863 1.9870 417.6376 417.8013 0.0245 -1.0000 -1.0000 2329653 1580556213.30 151.5119 59.9998 32.0000 1.9861 1.9867 417.6837 417.8468 0.0245 -1.0000 -1.0000 2329716 1580556213.40 151.5119 59.9998 32.0000 1.9857 1.9863 417.8806 418.0433 0.0244 -1.0000 -1.0000 2329794 1580556213.50 151.5119 59.9998 32.0000 1.9854 1.9860 417.8971 418.0612 0.0246 -1.0000 -1.0000 2330513 1580556213.60 151.4077 59.9998 32.0000 1.9858 1.9864 417.7845 417.9477 0.0245 -1.0000 -1.0000 2330575 1580556213.70 151.4077 59.9998 32.0000 1.9867 1.9874 417.7453 417.9078 0.0244 -1.0000 -1.0000 2330653 1580556213.80 151.4077 59.9998 32.0000 1.9853 1.9859 417.9626 418.1260 0.0245 -1.0000 -1.0000 2330716 1580556213.90 151.4077 59.9998 32.0000 1.9841 1.9848 417.8880 418.0505 0.0244 -1.0000 -1.0000 2330778 1580556214.00 151.4077 59.9998 32.0000 1.9853 1.9860 417.8251 417.9884 0.0245 -1.0000 -1.0000 2330888 1580556214.10 151.3944 59.9998 32.0000 1.9858 1.9864 417.6910 417.8539 0.0245 -1.0000 -1.0000 2330966 1580556214.20 151.3864 59.9998 32.0000 1.9867 1.9873 417.7655 417.9283 0.0244 -1.0000 -1.0000 2331028 1580556214.30 151.3864 59.9998 32.0000 1.9858 1.9864 417.8771 418.0402 0.0245 -1.0000 -1.0000 2331091 1580556214.40 151.3864 59.9998 32.0000 1.9852 1.9859 417.8964 418.0598 0.0246 -1.0000 -1.0000 2331153 1580556214.50 151.3864 59.9998 32.0000 1.9849 1.9855 417.8916 418.0543 0.0243 -1.0000 -1.0000 2331216 1580556214.60 151.3864 59.9998 32.0000 1.9853 1.9859 417.8693 418.0318 0.0245 -1.0000 -1.0000 2331294 1580556214.70 151.4870 59.9994 32.0000 1.9857 1.9864 417.7909 417.9552 0.0247 -1.0000 -1.0000 2331357 1580556214.80 151.4870 59.9994 32.0000 1.9860 1.9866 417.7737 417.9374 0.0245 -1.0000 -1.0000 2331419 1580556214.90 151.4870 59.9994 32.0000 1.9854 1.9861 417.9053 418.0676 0.0244 -1.0000 -1.0000 2331497 1580556215.00 151.4870 59.9994 32.0000 1.9853 1.9860 417.9074 418.0712 0.0246 -1.0000 -1.0000 2331669 1580556215.10 151.4870 59.9994 32.0000 1.9853 1.9859 417.8088 417.9719 0.0244 -1.0000 -1.0000 2331747 1580556215.20 151.4654 59.9994 32.0000 1.9853 1.9859 417.5641 417.7271 0.0245 -1.0000 -1.0000 2331810 1580556215.30 151.4608 59.9994 32.0000 1.9858 1.9864 417.7177 417.8804 0.0244 -1.0000 -1.0000 2331872 1580556215.40 151.4608 59.9994 32.0000 1.9854 1.9860 417.8566 418.0192 0.0244 -1.0000 -1.0000 2331935 1580556215.50 151.4608 59.9994 32.0000 1.9843 1.9849 417.9889 418.1523 0.0245 -1.0000 -1.0000 2331997 1580556215.60 151.4608 59.9994 32.0000 1.9854 1.9861 417.8368 418.0000 0.0245 -1.0000 -1.0000 2332232 1580556215.70 151.4608 59.9994 32.0000 1.9855 1.9861 417.8013 417.9639 0.0245 -1.0000 -1.0000 2332310 1580556215.80 151.4307 59.9994 32.0000 1.9851 1.9857 417.6941 417.8575 0.0245 -1.0000 -1.0000 2332372 1580556215.90 151.4307 59.9994 32.0000 1.9854 1.9860 417.8053 417.9679 0.0244 -1.0000 -1.0000 2332435 1580556216.00 151.4307 59.9994 32.0000 1.9853 1.9859 417.8667 418.0296 0.0245 -1.0000 -1.0000 2332513 1580556216.10 151.4307 59.9994 32.0000 1.9855 1.9862 417.8311 417.9948 0.0246 -1.0000 -1.0000 2332731 1580556216.20 151.4307 59.9994 32.0000 1.9860 1.9866 417.7777 417.9411 0.0245 -1.0000 -1.0000 2332794 1580556216.30 151.4841 59.9994 32.0000 1.9858 1.9864 417.7395 417.9029 0.0246 -1.0000 -1.0000 2332872 1580556216.40 151.4841 59.9994 32.0000 1.9854 1.9861 417.9002 418.0633 0.0244 -1.0000 -1.0000 2332935 1580556216.50 151.4841 59.9994 32.0000 1.9856 1.9862 418.0143 418.1766 0.0244 -1.0000 -1.0000 2332997 1580556216.60 151.4841 59.9994 32.0000 1.9861 1.9867 417.9204 418.0841 0.0245 -1.0000 -1.0000 2333231 1580556216.70 151.4841 59.9994 32.0000 1.9874 1.9880 417.9665 418.1292 0.0244 -1.0000 -1.0000 2333294 1580556216.80 151.4993 59.9994 32.0000 1.9869 1.9876 417.8096 417.9727 0.0245 -1.0000 -1.0000 2333356 1580556216.90 151.6120 59.9994 32.0000 1.9869 1.9875 417.8093 417.9715 0.0244 -1.0000 -1.0000 2333419 1580556217.00 151.6120 59.9994 32.0000 1.9865 1.9871 417.9813 418.1437 0.0244 -1.0000 -1.0000 2333481 1580556217.10 151.6120 59.9994 32.0000 1.9863 1.9870 417.9293 418.0918 0.0244 -1.0000 -1.0000 2334497 1580556217.20 151.6120 59.9994 32.0000 1.9871 1.9877 417.8322 417.9954 0.0245 -1.0000 -1.0000 2334560 1580556217.30 151.6120 59.9994 32.0000 1.9873 1.9880 417.9132 418.0752 0.0243 -1.0000 -1.0000 2334622 1580556217.40 151.6295 59.9994 32.0000 1.9859 1.9866 418.0040 418.1664 0.0244 -1.0000 -1.0000 2334684 1580556217.50 151.6295 59.9994 32.0000 1.9857 1.9864 418.0028 418.1657 0.0245 -1.0000 -1.0000 2334763 1580556217.60 151.6295 59.9994 32.0000 1.9865 1.9872 417.8023 417.9653 0.0245 -1.0000 -1.0000 2334825 1580556217.70 151.6295 59.9994 32.0000 1.9868 1.9875 417.7768 417.9399 0.0245 -1.0000 -1.0000 2334903 1580556217.80 151.6295 59.9994 32.0000 1.9864 1.9871 417.6749 417.8386 0.0246 -1.0000 -1.0000 2334966 1580556217.90 151.6295 59.9994 32.0000 1.9852 1.9859 417.9134 418.0757 0.0243 -1.0000 -1.0000 2335013 1580556218.00 151.6295 59.9994 32.0000 1.9849 1.9855 417.8441 418.0065 0.0245 -1.0000 -1.0000 2335091 1580556218.10 151.6295 59.9994 32.0000 1.9852 1.9859 417.8732 418.0352 0.0244 -1.0000 -1.0000 2335153 1580556218.20 151.6295 59.9994 32.0000 1.9865 1.9872 417.7384 417.9014 0.0244 -1.0000 -1.0000 2335216 1580556218.30 151.6295 59.9994 32.0000 1.9852 1.9859 417.7839 417.9464 0.0244 -1.0000 -1.0000 2335294 1580556218.40 151.6226 59.9994 32.0000 1.9857 1.9864 417.9121 418.0760 0.0246 -1.0000 -1.0000 2335356 1580556218.50 151.3981 59.9994 32.0000 1.9854 1.9861 417.9113 418.0744 0.0245 -1.0000 -1.0000 2335419 1580556218.60 151.4702 59.9994 32.0000 1.9863 1.9869 417.8066 417.9692 0.0244 -1.0000 -1.0000 2335669 1580556218.70 151.4708 59.9994 32.0000 1.9860 1.9866 417.6932 417.8559 0.0244 -1.0000 -1.0000 2335731 1580556218.80 151.4708 59.9994 32.0000 1.9859 1.9866 417.6791 417.8414 0.0244 -1.0000 -1.0000 2335794 1580556218.90 151.4708 59.9994 32.0000 1.9855 1.9862 417.7033 417.8651 0.0243 -1.0000 -1.0000 2335872 1580556219.00 151.4708 59.9994 32.0000 1.9850 1.9857 417.9207 418.0829 0.0244 -1.0000 -1.0000 2335919 1580556219.10 151.4708 59.9994 32.0000 1.9854 1.9861 417.9186 418.0808 0.0244 -1.0000 -1.0000 2336169 1580556219.20 151.4708 59.9994 32.0000 1.9861 1.9867 417.8226 417.9871 0.0247 -1.0000 -1.0000 2336232 1580556219.30 151.4708 59.9994 32.0000 1.9867 1.9874 417.7773 417.9399 0.0244 -1.0000 -1.0000 2336294 1580556219.40 151.4708 59.9994 32.0000 1.9844 1.9851 417.8921 418.0539 0.0242 -1.0000 -1.0000 2336372 1580556219.50 151.4756 59.9996 32.0000 1.9854 1.9861 418.0310 418.1931 0.0244 -1.0000 -1.0000 2336419 1580556219.60 151.4948 60.0000 32.0000 1.9847 1.9853 417.8583 418.0207 0.0244 -1.0000 -1.0000 2336481 1580556219.70 151.4948 60.0000 32.0000 1.9863 1.9869 417.6897 417.8519 0.0243 -1.0000 -1.0000 2336560 1580556219.80 151.4948 60.0000 32.0000 1.9859 1.9866 417.6974 417.8601 0.0245 -1.0000 -1.0000 2336622 1580556219.90 151.4948 60.0000 32.0000 1.9862 1.9868 417.7829 417.9455 0.0244 -1.0000 -1.0000 2336684 1580556220.00 151.4948 60.0000 32.0000 1.9853 1.9859 417.8947 418.0573 0.0244 -1.0000 -1.0000 2336763 1580556220.10 151.4948 60.0000 32.0000 1.9854 1.9861 417.8722 418.0346 0.0244 -1.0000 -1.0000 2336825 1580556220.20 151.4663 60.0000 32.0000 1.9863 1.9870 417.7325 417.8951 0.0244 -1.0000 -1.0000 2336888 1580556220.30 151.3799 60.0000 32.0000 1.9855 1.9862 417.6977 417.8605 0.0245 -1.0000 -1.0000 2336966 1580556220.40 151.3799 60.0000 32.0000 1.9849 1.9855 417.7031 417.8667 0.0245 -1.0000 -1.0000 2337028 1580556220.50 151.3799 60.0000 32.0000 1.9845 1.9851 417.8966 418.0590 0.0243 -1.0000 -1.0000 2337091 1580556220.60 151.3799 60.0000 32.0000 1.9851 1.9857 417.9346 418.0966 0.0243 -1.0000 -1.0000 2337153 1580556220.70 151.3799 60.0000 32.0000 1.9859 1.9865 417.7479 417.9112 0.0245 -1.0000 -1.0000 2337216 1580556220.80 151.4392 60.0000 32.0000 1.9860 1.9867 417.6609 417.8233 0.0243 -1.0000 -1.0000 2337278 1580556220.90 151.4404 60.0000 32.0000 1.9855 1.9861 417.7458 417.9082 0.0244 -1.0000 -1.0000 2337357 1580556221.00 151.4404 60.0000 32.0000 1.9851 1.9858 417.8932 418.0555 0.0244 -1.0000 -1.0000 2337419 1580556221.10 151.4404 60.0000 32.0000 1.9856 1.9862 417.9904 418.1531 0.0244 -1.0000 -1.0000 2337497 1580556221.20 151.4404 60.0000 32.0000 1.9864 1.9871 417.7786 417.9415 0.0245 -1.0000 -1.0000 2338216 1580556221.30 151.4404 60.0000 32.0000 1.9864 1.9870 417.7642 417.9266 0.0244 -1.0000 -1.0000 2338278 1580556221.40 151.4642 60.0000 32.0000 1.9865 1.9871 417.7790 417.9411 0.0244 -1.0000 -1.0000 2338356 1580556221.50 151.4642 60.0000 32.0000 1.9846 1.9852 417.8598 418.0213 0.0243 -1.0000 -1.0000 2338419 1580556221.60 151.4642 60.0000 32.0000 1.9859 1.9865 417.9823 418.1457 0.0245 -1.0000 -1.0000 2338481 1580556221.70 151.4642 60.0000 32.0000 1.9864 1.9871 417.8061 417.9684 0.0244 -1.0000 -1.0000 2338560 1580556221.80 151.4642 60.0000 32.0000 1.9859 1.9866 417.7551 417.9184 0.0245 -1.0000 -1.0000 2338622 1580556221.90 151.4642 60.0000 32.0000 1.9849 1.9855 417.8182 417.9804 0.0243 -1.0000 -1.0000 2338685 1580556222.00 151.4642 60.0000 32.0000 1.9854 1.9861 417.9313 418.0936 0.0244 -1.0000 -1.0000 2338747 1580556222.10 151.4642 60.0000 32.0000 1.9857 1.9863 417.9023 418.0648 0.0244 -1.0000 -1.0000 2338810 1580556222.20 151.4642 60.0000 32.0000 1.9856 1.9862 417.8573 418.0194 0.0244 -1.0000 -1.0000 2338935 1580556222.30 151.4642 60.0000 32.0000 1.9866 1.9872 417.7461 417.9090 0.0245 -1.0000 -1.0000 2339013 1580556222.40 151.4642 60.0000 32.0000 1.9858 1.9864 417.6971 417.8597 0.0244 -1.0000 -1.0000 2339075 1580556222.50 151.4969 60.0000 32.0000 1.9855 1.9861 417.8453 418.0069 0.0243 -1.0000 -1.0000 2339138 1580556222.60 151.4983 60.0000 32.0000 1.9849 1.9855 417.9082 418.0709 0.0245 -1.0000 -1.0000 2339216 1580556222.70 151.4983 60.0000 32.0000 1.9855 1.9861 417.7807 417.9441 0.0245 -1.0000 -1.0000 2339419 1580556222.80 151.4983 60.0000 32.0000 1.9862 1.9868 417.6729 417.8356 0.0245 -1.0000 -1.0000 2339481 1580556222.90 151.4983 60.0000 32.0000 1.9857 1.9864 417.7605 417.9234 0.0244 -1.0000 -1.0000 2339544 1580556223.00 151.4360 60.0000 32.0000 1.9852 1.9858 417.8068 417.9705 0.0246 -1.0000 -1.0000 2339622 1580556223.10 151.3850 60.0000 32.0000 1.9848 1.9854 417.8715 418.0346 0.0245 -1.0000 -1.0000 2339685 1580556223.20 151.3850 60.0000 32.0000 1.9854 1.9860 417.8429 418.0065 0.0246 -1.0000 -1.0000 2339966 1580556223.30 151.3850 60.0000 32.0000 1.9862 1.9868 417.8615 418.0249 0.0245 -1.0000 -1.0000 2340028 1580556223.40 151.3850 60.0000 32.0000 1.9863 1.9869 417.7057 417.8683 0.0244 -1.0000 -1.0000 2340106 1580556223.50 151.3850 60.0000 32.0000 1.9855 1.9861 417.6519 417.8154 0.0246 -1.0000 -1.0000 2340169 1580556223.60 151.4307 60.0000 32.0000 1.9858 1.9864 417.8082 417.9712 0.0245 -1.0000 -1.0000 2340231 1580556223.70 151.4307 60.0000 32.0000 1.9853 1.9859 417.9105 418.0723 0.0242 -1.0000 -1.0000 2340310 1580556223.80 151.4307 60.0000 32.0000 1.9858 1.9864 417.7396 417.9031 0.0247 -1.0000 -1.0000 2340481 1580556223.90 151.4307 60.0000 32.0000 1.9861 1.9867 417.6473 417.8116 0.0246 -1.0000 -1.0000 2340544 1580556224.00 151.4307 60.0000 32.0000 1.9861 1.9868 417.6958 417.8578 0.0243 -1.0000 -1.0000 2340622 1580556224.10 151.4307 60.0000 32.0000 1.9855 1.9862 417.7575 417.9202 0.0244 -1.0000 -1.0000 2340685 1580556224.20 151.4954 60.0000 32.0000 1.9856 1.9862 417.8596 418.0213 0.0244 -1.0000 -1.0000 2340747 1580556224.30 151.4954 60.0000 32.0000 1.9853 1.9859 417.8499 418.0136 0.0246 -1.0000 -1.0000 2341747 1580556224.40 151.4954 60.0000 32.0000 1.9859 1.9866 417.7256 417.8889 0.0245 -1.0000 -1.0000 2341810 1580556224.50 151.4954 60.0000 32.0000 1.9868 1.9874 417.6926 417.8546 0.0244 -1.0000 -1.0000 2341872 1580556224.60 151.4954 60.0000 32.0000 1.9852 1.9859 417.7737 417.9366 0.0245 -1.0000 -1.0000 2341950 1580556224.70 151.5182 60.0000 32.0000 1.9850 1.9857 417.9282 418.0907 0.0244 -1.0000 -1.0000 2342013 1580556224.80 151.5182 60.0000 32.0000 1.9853 1.9860 417.8564 418.0194 0.0245 -1.0000 -1.0000 2342075 1580556224.90 151.5182 60.0000 32.0000 1.9854 1.9860 417.7484 417.9121 0.0246 -1.0000 -1.0000 2342153 1580556225.00 151.5182 60.0000 32.0000 1.9853 1.9860 417.7488 417.9113 0.0244 -1.0000 -1.0000 2342216 1580556225.10 151.5182 60.0000 32.0000 1.9848 1.9855 417.8115 417.9735 0.0243 -1.0000 -1.0000 2342294 1580556225.20 151.5182 60.0000 32.0000 1.9849 1.9855 417.8475 418.0099 0.0244 -1.0000 -1.0000 2342356 1580556225.30 151.5082 60.0000 32.0000 1.9860 1.9866 417.7425 417.9054 0.0245 -1.0000 -1.0000 2342419 1580556225.40 151.4993 60.0000 32.0000 1.9864 1.9871 417.6489 417.8124 0.0245 -1.0000 -1.0000 2342481 1580556225.50 151.4993 60.0000 32.0000 1.9848 1.9855 417.8332 417.9947 0.0242 -1.0000 -1.0000 2342544 1580556225.60 151.4993 60.0000 32.0000 1.9849 1.9855 417.8612 418.0214 0.0241 -1.0000 -1.0000 2342606 1580556225.70 151.4993 60.0000 32.0000 1.9853 1.9859 417.9071 418.0703 0.0245 -1.0000 -1.0000 2342685 1580556225.80 151.4235 60.0000 32.0000 1.9856 1.9862 417.7634 417.9258 0.0244 -1.0000 -1.0000 2342747 1580556225.90 151.4235 60.0000 32.0000 1.9861 1.9867 417.8088 417.9712 0.0244 -1.0000 -1.0000 2342810 1580556226.00 151.4235 60.0000 32.0000 1.9861 1.9868 417.8481 418.0107 0.0244 -1.0000 -1.0000 2342888 1580556226.10 151.4235 60.0000 32.0000 1.9860 1.9866 417.9412 418.1025 0.0242 -1.0000 -1.0000 2342950 1580556226.20 151.4235 60.0000 32.0000 1.9867 1.9873 417.7843 417.9467 0.0245 -1.0000 -1.0000 2343013 1580556226.30 151.4235 60.0000 32.0000 1.9867 1.9873 417.8074 417.9704 0.0245 -1.0000 -1.0000 2343075 1580556226.40 151.4235 60.0000 32.0000 1.9862 1.9868 417.8381 418.0011 0.0245 -1.0000 -1.0000 2343138 1580556226.50 151.4235 60.0000 32.0000 1.9851 1.9858 417.9252 418.0879 0.0244 -1.0000 -1.0000 2343200 1580556226.60 151.4235 60.0000 32.0000 1.9855 1.9861 417.9329 418.0943 0.0243 -1.0000 -1.0000 2343278 1580556226.70 151.4235 60.0000 32.0000 1.9856 1.9863 417.7887 417.9515 0.0245 -1.0000 -1.0000 2343341 1580556226.80 151.4245 60.0000 32.0000 1.9869 1.9875 417.7574 417.9202 0.0244 -1.0000 -1.0000 2343903 1580556226.90 151.5309 60.0000 32.0000 1.9861 1.9867 417.6573 417.8204 0.0245 -1.0000 -1.0000 2343981 1580556227.00 151.5309 60.0000 32.0000 1.9862 1.9868 417.7523 417.9144 0.0243 -1.0000 -1.0000 2344044 1580556227.10 151.5309 60.0000 32.0000 1.9861 1.9867 417.8905 418.0532 0.0244 -1.0000 -1.0000 2344107 1580556227.20 151.5309 60.0000 32.0000 1.9868 1.9874 417.8798 418.0425 0.0244 -1.0000 -1.0000 2344185 1580556227.30 151.5309 60.0000 32.0000 1.9872 1.9879 417.7803 417.9429 0.0245 -1.0000 -1.0000 2344247 1580556227.40 151.5309 60.0000 32.0000 1.9868 1.9874 417.8060 417.9695 0.0246 -1.0000 -1.0000 2344325 1580556227.50 151.6269 60.0000 32.0000 1.9864 1.9871 417.9111 418.0749 0.0246 -1.0000 -1.0000 2344435 1580556227.60 151.6508 60.0000 32.0000 1.9861 1.9868 417.9945 418.1574 0.0244 -1.0000 -1.0000 2344497 1580556227.70 151.6508 60.0000 32.0000 1.9863 1.9869 417.9077 418.0705 0.0244 -1.0000 -1.0000 2344575 1580556227.80 151.6508 60.0000 32.0000 1.9863 1.9870 417.7483 417.9105 0.0244 -1.0000 -1.0000 2344638 1580556227.90 151.6508 60.0000 32.0000 1.9873 1.9879 417.7380 417.9006 0.0244 -1.0000 -1.0000 2344700 1580556228.00 151.6352 60.0000 32.0000 1.9859 1.9866 417.8776 418.0406 0.0245 -1.0000 -1.0000 2344778 1580556228.10 151.4943 60.0000 32.0000 1.9856 1.9863 417.9700 418.1322 0.0244 -1.0000 -1.0000 2344841 1580556228.20 151.4943 60.0000 32.0000 1.9858 1.9864 417.8895 418.0517 0.0243 -1.0000 -1.0000 2344903 1580556228.30 151.4943 60.0000 32.0000 1.9866 1.9873 417.8772 418.0399 0.0245 -1.0000 -1.0000 2344966 1580556228.40 151.4943 60.0000 32.0000 1.9858 1.9864 417.9794 418.1422 0.0244 -1.0000 -1.0000 2345153 1580556228.50 151.4943 60.0000 32.0000 1.9859 1.9866 417.9894 418.1518 0.0245 -1.0000 -1.0000 2345216 1580556228.60 151.4943 60.0000 32.0000 1.9860 1.9866 417.8646 418.0277 0.0245 -1.0000 -1.0000 2345278 1580556228.70 151.4943 60.0000 32.0000 1.9871 1.9877 417.7214 417.8845 0.0245 -1.0000 -1.0000 2345341 1580556228.80 151.4943 60.0000 32.0000 1.9869 1.9876 417.7292 417.8923 0.0245 -1.0000 -1.0000 2345403 1580556228.90 151.4943 60.0000 32.0000 1.9861 1.9868 417.8284 417.9917 0.0245 -1.0000 -1.0000 2345700 1580556229.00 151.4943 60.0000 32.0000 1.9854 1.9861 417.9113 418.0736 0.0244 -1.0000 -1.0000 2345763 1580556229.10 151.5241 60.0000 32.0000 1.9861 1.9867 417.9065 418.0699 0.0246 -1.0000 -1.0000 2345825 1580556229.20 151.5501 60.0000 32.0000 1.9873 1.9879 417.7496 417.9116 0.0243 -1.0000 -1.0000 2345888 1580556229.30 151.5501 60.0000 32.0000 1.9871 1.9878 417.7507 417.9130 0.0244 -1.0000 -1.0000 2345950 1580556229.40 151.5501 60.0000 32.0000 1.9859 1.9865 417.8158 417.9783 0.0243 -1.0000 -1.0000 2346247 1580556229.50 151.5501 60.0000 32.0000 1.9863 1.9869 417.8890 418.0509 0.0243 -1.0000 -1.0000 2346309 1580556229.60 151.5501 60.0000 32.0000 1.9867 1.9873 417.7494 417.9125 0.0245 -1.0000 -1.0000 2346372 1580556229.70 151.5997 59.9993 32.0000 1.9860 1.9866 417.7357 417.8984 0.0245 -1.0000 -1.0000 2346435 1580556229.80 151.5997 59.9993 32.0000 1.9854 1.9861 417.8826 418.0446 0.0242 -1.0000 -1.0000 2346497 1580556229.90 151.5997 59.9993 32.0000 1.9856 1.9863 417.9496 418.1124 0.0244 -1.0000 -1.0000 2346731 1580556230.00 151.5997 59.9993 32.0000 1.9859 1.9865 417.8426 418.0050 0.0244 -1.0000 -1.0000 2346810 1580556230.10 151.5997 59.9993 32.0000 1.9859 1.9865 417.7938 417.9568 0.0245 -1.0000 -1.0000 2346872 1580556230.20 151.5997 59.9993 32.0000 1.9868 1.9874 417.7380 417.9004 0.0244 -1.0000 -1.0000 2346935 1580556230.30 151.5997 59.9993 32.0000 1.9860 1.9866 417.8947 418.0573 0.0244 -1.0000 -1.0000 2346997 1580556230.40 151.5936 59.9993 32.0000 1.9863 1.9870 417.9331 418.0955 0.0244 -1.0000 -1.0000 2347435 1580556230.50 151.5924 59.9993 32.0000 1.9859 1.9866 417.8585 418.0206 0.0244 -1.0000 -1.0000 2347497 1580556230.60 151.5924 59.9993 32.0000 1.9857 1.9863 417.7302 417.8929 0.0245 -1.0000 -1.0000 2347575 1580556230.70 151.5924 59.9993 32.0000 1.9862 1.9868 417.7198 417.8824 0.0244 -1.0000 -1.0000 2347638 1580556230.80 151.5854 59.9993 32.0000 1.9862 1.9868 417.7874 417.9493 0.0243 -1.0000 -1.0000 2347700 1580556230.90 151.4651 59.9993 32.0000 1.9855 1.9862 417.7244 417.8869 0.0244 -1.0000 -1.0000 2347778 1580556231.00 151.4651 59.9993 32.0000 1.9869 1.9876 417.6705 417.8331 0.0244 -1.0000 -1.0000 2347841 1580556231.10 151.4651 59.9993 32.0000 1.9865 1.9871 417.7141 417.8771 0.0245 -1.0000 -1.0000 2347903 1580556231.20 151.4651 59.9993 32.0000 1.9868 1.9874 417.7103 417.8734 0.0245 -1.0000 -1.0000 2347966 1580556231.30 151.4651 59.9993 32.0000 1.9861 1.9867 417.8951 418.0580 0.0245 -1.0000 -1.0000 2348029 1580556231.40 151.4699 59.9993 32.0000 1.9869 1.9875 417.8535 418.0170 0.0245 -1.0000 -1.0000 2348107 1580556231.50 151.4819 59.9993 32.0000 1.9869 1.9875 417.8815 418.0436 0.0243 -1.0000 -1.0000 2348185 1580556231.60 151.4819 59.9993 32.0000 1.9872 1.9878 417.7549 417.9167 0.0243 -1.0000 -1.0000 2348247 1580556231.70 151.4819 59.9993 32.0000 1.9868 1.9875 417.9845 418.1473 0.0245 -1.0000 -1.0000 2348325 1580556231.80 151.4819 59.9993 32.0000 1.9855 1.9862 417.9052 418.0680 0.0245 -1.0000 -1.0000 2348388 1580556231.90 151.4819 59.9993 32.0000 1.9852 1.9859 417.9222 418.0854 0.0245 -1.0000 -1.0000 2348450 1580556232.00 151.5548 59.9993 32.0000 1.9861 1.9868 417.8161 417.9783 0.0244 -1.0000 -1.0000 2348997 1580556232.10 151.5572 59.9993 32.0000 1.9872 1.9878 417.6606 417.8236 0.0245 -1.0000 -1.0000 2349059 1580556232.20 151.5572 59.9993 32.0000 1.9860 1.9866 417.8024 417.9643 0.0242 -1.0000 -1.0000 2349122 1580556232.30 151.5572 59.9993 32.0000 1.9856 1.9862 417.9356 418.0985 0.0245 -1.0000 -1.0000 2349200 1580556232.40 151.5572 59.9993 32.0000 1.9865 1.9871 417.9073 418.0701 0.0245 -1.0000 -1.0000 2349263 1580556232.50 151.5566 59.9993 32.0000 1.9869 1.9876 417.7655 417.9282 0.0244 -1.0000 -1.0000 2349325 1580556232.60 151.5441 59.9993 32.0000 1.9858 1.9864 417.8272 417.9894 0.0244 -1.0000 -1.0000 2349403 1580556232.70 151.5441 59.9993 32.0000 1.9858 1.9865 417.9727 418.1355 0.0244 -1.0000 -1.0000 2349466 1580556232.80 151.5441 59.9993 32.0000 1.9857 1.9863 417.8260 417.9880 0.0244 -1.0000 -1.0000 2349529 1580556232.90 151.5441 59.9993 32.0000 1.9868 1.9875 417.6575 417.8199 0.0244 -1.0000 -1.0000 2349607 1580556233.00 151.5441 59.9993 32.0000 1.9860 1.9866 417.7094 417.8719 0.0244 -1.0000 -1.0000 2349700 1580556233.10 151.4411 59.9993 32.0000 1.9854 1.9860 417.8169 417.9792 0.0244 -1.0000 -1.0000 2349763 1580556233.20 151.4411 59.9993 32.0000 1.9852 1.9859 417.9327 418.0958 0.0245 -1.0000 -1.0000 2349825 1580556233.30 151.4411 59.9993 32.0000 1.9864 1.9871 417.7174 417.8797 0.0244 -1.0000 -1.0000 2349903 1580556233.40 151.4411 59.9993 32.0000 1.9863 1.9869 417.6739 417.8368 0.0245 -1.0000 -1.0000 2349966 1580556233.50 151.4411 59.9993 32.0000 1.9861 1.9868 417.7224 417.8858 0.0245 -1.0000 -1.0000 2350200 1580556233.60 151.4443 59.9993 32.0000 1.9859 1.9865 418.0239 418.1862 0.0244 -1.0000 -1.0000 2350263 1580556233.70 151.4473 59.9993 32.0000 1.9860 1.9866 417.9150 418.0777 0.0244 -1.0000 -1.0000 2350341 1580556233.80 151.4473 59.9993 32.0000 1.9866 1.9873 417.8290 417.9919 0.0245 -1.0000 -1.0000 2350403 1580556233.90 151.4473 59.9993 32.0000 1.9873 1.9880 417.7901 417.9531 0.0244 -1.0000 -1.0000 2350466 1580556234.00 151.4473 59.9993 32.0000 1.9863 1.9869 417.9388 418.1011 0.0244 -1.0000 -1.0000 2350919 1580556234.10 151.4473 59.9993 32.0000 1.9852 1.9858 417.9402 418.1034 0.0245 -1.0000 -1.0000 2350981 1580556234.20 151.5141 59.9993 32.0000 1.9858 1.9865 417.9579 418.1200 0.0244 -1.0000 -1.0000 2351044 1580556234.30 151.5710 59.9993 32.0000 1.9868 1.9875 417.8377 418.0008 0.0245 -1.0000 -1.0000 2351122 1580556234.40 151.5710 59.9993 32.0000 1.9866 1.9873 417.7384 417.9004 0.0243 -1.0000 -1.0000 2351200 1580556234.50 151.5710 59.9993 32.0000 1.9870 1.9877 417.7418 417.9044 0.0245 -1.0000 -1.0000 2351435 1580556234.60 151.5710 59.9993 32.0000 1.9863 1.9870 417.8380 418.0011 0.0245 -1.0000 -1.0000 2351513 1580556234.70 151.5710 59.9993 32.0000 1.9852 1.9858 417.9013 418.0638 0.0244 -1.0000 -1.0000 2351575 1580556234.80 151.5630 59.9996 32.0000 1.9856 1.9863 417.9375 418.1001 0.0244 -1.0000 -1.0000 2351638 1580556234.90 151.5620 59.9997 32.0000 1.9864 1.9871 417.7822 417.9452 0.0245 -1.0000 -1.0000 2351716 1580556235.00 151.5620 59.9997 32.0000 1.9863 1.9869 417.6800 417.8431 0.0245 -1.0000 -1.0000 2351935 1580556235.10 151.5620 59.9997 32.0000 1.9851 1.9857 417.9933 418.1562 0.0245 -1.0000 -1.0000 2352013 1580556235.20 151.5620 59.9997 32.0000 1.9862 1.9868 417.8762 418.0391 0.0244 -1.0000 -1.0000 2352075 1580556235.30 151.5620 59.9997 32.0000 1.9866 1.9873 417.7203 417.8830 0.0244 -1.0000 -1.0000 2352138 1580556235.40 151.5295 59.9997 32.0000 1.9859 1.9865 417.7443 417.9061 0.0243 -1.0000 -1.0000 2352200 1580556235.50 151.5295 59.9997 32.0000 1.9860 1.9866 417.7607 417.9233 0.0245 -1.0000 -1.0000 2352263 1580556235.60 151.5295 59.9997 32.0000 1.9852 1.9858 417.8552 418.0166 0.0243 -1.0000 -1.0000 2352388 1580556235.70 151.5295 59.9997 32.0000 1.9862 1.9869 417.8612 418.0240 0.0244 -1.0000 -1.0000 2352466 1580556235.80 151.5295 59.9997 32.0000 1.9858 1.9865 417.9740 418.1373 0.0246 -1.0000 -1.0000 2352528 1580556235.90 151.4686 59.9997 32.0000 1.9862 1.9868 417.8915 418.0547 0.0245 -1.0000 -1.0000 2352591 1580556236.00 151.4686 59.9997 32.0000 1.9857 1.9863 417.6807 417.8438 0.0244 -1.0000 -1.0000 2352669 1580556236.10 151.4686 59.9997 32.0000 1.9862 1.9869 417.6881 417.8513 0.0245 -1.0000 -1.0000 2352903 1580556236.20 151.4686 59.9997 32.0000 1.9858 1.9864 417.9893 418.1523 0.0245 -1.0000 -1.0000 2352966 1580556236.30 151.4686 59.9997 32.0000 1.9856 1.9862 417.9766 418.1398 0.0245 -1.0000 -1.0000 2353044 1580556236.40 151.4686 59.9997 32.0000 1.9859 1.9865 417.8534 418.0153 0.0243 -1.0000 -1.0000 2353106 1580556236.50 151.5180 59.9997 32.0000 1.9858 1.9864 417.7312 417.8947 0.0246 -1.0000 -1.0000 2353169 1580556236.60 151.5180 59.9997 32.0000 1.9850 1.9857 417.8590 418.0220 0.0244 -1.0000 -1.0000 2353403 1580556236.70 151.5180 59.9997 32.0000 1.9855 1.9861 417.9324 418.0949 0.0244 -1.0000 -1.0000 2353466 1580556236.80 151.5180 59.9997 32.0000 1.9858 1.9865 418.0013 418.1645 0.0244 -1.0000 -1.0000 2353529 1580556236.90 151.5180 59.9997 32.0000 1.9858 1.9865 417.8694 418.0314 0.0244 -1.0000 -1.0000 2353607 1580556237.00 151.5175 59.9997 32.0000 1.9858 1.9864 417.8050 417.9672 0.0244 -1.0000 -1.0000 2353669 1580556237.10 151.5143 59.9997 32.0000 1.9857 1.9863 417.8379 418.0013 0.0245 -1.0000 -1.0000 2354388 1580556237.20 151.5143 59.9997 32.0000 1.9848 1.9854 417.9461 418.1088 0.0244 -1.0000 -1.0000 2354466 1580556237.30 151.5143 59.9997 32.0000 1.9854 1.9861 417.8900 418.0527 0.0244 -1.0000 -1.0000 2354544 1580556237.40 151.5143 59.9997 32.0000 1.9862 1.9868 417.6993 417.8614 0.0245 -1.0000 -1.0000 2354622 1580556237.50 151.5143 59.9997 32.0000 1.9866 1.9873 417.7068 417.8701 0.0245 -1.0000 -1.0000 2354685 1580556237.60 151.5009 59.9997 32.0000 1.9859 1.9866 417.7558 417.9190 0.0245 -1.0000 -1.0000 2354747 1580556237.70 151.5009 59.9997 32.0000 1.9863 1.9869 417.9585 418.1211 0.0244 -1.0000 -1.0000 2354809 1580556237.80 151.5009 59.9997 32.0000 1.9856 1.9862 417.9059 418.0681 0.0243 -1.0000 -1.0000 2354872 1580556237.90 151.5009 59.9997 32.0000 1.9855 1.9862 417.8097 417.9716 0.0244 -1.0000 -1.0000 2354950 1580556238.00 151.5009 59.9997 32.0000 1.9864 1.9870 417.7427 417.9050 0.0244 -1.0000 -1.0000 2355013 1580556238.10 151.4837 59.9997 32.0000 1.9858 1.9864 417.7459 417.9075 0.0242 -1.0000 -1.0000 2355200 1580556238.20 151.4584 59.9997 32.0000 1.9864 1.9870 417.8367 417.9989 0.0243 -1.0000 -1.0000 2355263 1580556238.30 151.4584 59.9997 32.0000 1.9858 1.9864 417.9321 418.0947 0.0245 -1.0000 -1.0000 2355341 1580556238.40 151.4584 59.9997 32.0000 1.9859 1.9865 417.8049 417.9674 0.0243 -1.0000 -1.0000 2355388 1580556238.50 151.4584 59.9997 32.0000 1.9862 1.9869 417.6180 417.7797 0.0244 -1.0000 -1.0000 2355466 1580556238.60 151.4584 59.9997 32.0000 1.9870 1.9877 417.6785 417.8415 0.0245 -1.0000 -1.0000 2355559 1580556238.70 151.5358 59.9997 32.0000 1.9854 1.9860 417.8786 418.0414 0.0244 -1.0000 -1.0000 2355622 1580556238.80 151.5358 59.9997 32.0000 1.9861 1.9867 418.0174 418.1797 0.0244 -1.0000 -1.0000 2355685 1580556238.90 151.5358 59.9997 32.0000 1.9859 1.9865 418.0174 418.1808 0.0245 -1.0000 -1.0000 2355747 1580556239.00 151.5358 59.9997 32.0000 1.9863 1.9869 417.8826 418.0444 0.0243 -1.0000 -1.0000 2355810 1580556239.10 151.5358 59.9997 32.0000 1.9871 1.9877 417.7578 417.9203 0.0245 -1.0000 -1.0000 2355888 1580556239.20 151.5644 59.9997 32.0000 1.9865 1.9871 417.7290 417.8921 0.0245 -1.0000 -1.0000 2355950 1580556239.30 151.5652 59.9997 32.0000 1.9863 1.9869 417.8039 417.9656 0.0243 -1.0000 -1.0000 2356013 1580556239.40 151.5652 59.9997 32.0000 1.9854 1.9861 417.8953 418.0583 0.0245 -1.0000 -1.0000 2356091 1580556239.50 151.5652 59.9997 32.0000 1.9864 1.9870 417.8688 418.0324 0.0246 -1.0000 -1.0000 2356153 1580556239.60 151.5652 59.9997 32.0000 1.9865 1.9872 417.6917 417.8549 0.0245 -1.0000 -1.0000 2356216 1580556239.70 151.5639 59.9997 32.0000 1.9859 1.9866 417.7008 417.8639 0.0245 -1.0000 -1.0000 2356278 1580556239.80 151.5213 59.9997 32.0000 1.9856 1.9863 417.8362 417.9990 0.0244 -1.0000 -1.0000 2356341 1580556239.90 151.5213 59.9997 32.0000 1.9851 1.9857 418.0507 418.2131 0.0244 -1.0000 -1.0000 2356403 1580556240.00 151.5213 59.9997 32.0000 1.9852 1.9858 417.9762 418.1386 0.0243 -1.0000 -1.0000 2356481 1580556240.10 151.5213 59.9997 32.0000 1.9855 1.9861 417.8796 418.0416 0.0244 -1.0000 -1.0000 2356544 1580556240.20 151.5213 59.9997 32.0000 1.9860 1.9867 417.7415 417.9043 0.0244 -1.0000 -1.0000 2356966 1580556240.30 151.5301 59.9997 32.0000 1.9856 1.9862 417.8052 417.9675 0.0244 -1.0000 -1.0000 2357044 1580556240.40 151.5440 59.9997 32.0000 1.9852 1.9859 417.9600 418.1227 0.0244 -1.0000 -1.0000 2357106 1580556240.50 151.5440 59.9997 32.0000 1.9849 1.9855 417.8973 418.0600 0.0244 -1.0000 -1.0000 2357169 1580556240.60 151.5440 59.9997 32.0000 1.9853 1.9859 417.7765 417.9390 0.0245 -1.0000 -1.0000 2357231 1580556240.70 151.5440 59.9997 32.0000 1.9864 1.9870 417.6521 417.8151 0.0244 -1.0000 -1.0000 2357685 1580556240.80 151.5440 59.9997 32.0000 1.9858 1.9864 417.7318 417.8932 0.0243 -1.0000 -1.0000 2357747 1580556240.90 151.4920 59.9997 32.0000 1.9858 1.9864 417.8500 418.0126 0.0245 -1.0000 -1.0000 2357825 1580556241.00 151.4920 59.9997 32.0000 1.9852 1.9858 417.9358 418.0977 0.0243 -1.0000 -1.0000 2357888 1580556241.10 151.4920 59.9997 32.0000 1.9861 1.9868 417.9949 418.1578 0.0244 -1.0000 -1.0000 2357950 1580556241.20 151.4920 59.9997 32.0000 1.9862 1.9869 417.8891 418.0506 0.0242 -1.0000 -1.0000 2358013 1580556241.30 151.4920 59.9997 32.0000 1.9863 1.9869 417.7019 417.8651 0.0245 -1.0000 -1.0000 2358075 1580556241.40 151.4639 59.9997 32.0000 1.9867 1.9873 417.7626 417.9258 0.0246 -1.0000 -1.0000 2358153 1580556241.50 151.4619 59.9997 32.0000 1.9861 1.9868 417.8855 418.0480 0.0243 -1.0000 -1.0000 2358216 1580556241.60 151.4619 59.9997 32.0000 1.9853 1.9859 417.9131 418.0757 0.0245 -1.0000 -1.0000 2358278 1580556241.70 151.4619 59.9997 32.0000 1.9859 1.9865 417.9628 418.1258 0.0244 -1.0000 -1.0000 2358466 1580556241.80 151.4619 59.9997 32.0000 1.9864 1.9870 417.7828 417.9453 0.0244 -1.0000 -1.0000 2358528 1580556241.90 151.4671 59.9997 32.0000 1.9868 1.9874 417.7019 417.8638 0.0243 -1.0000 -1.0000 2358591 1580556242.00 151.5255 59.9997 32.0000 1.9863 1.9870 417.8871 418.0495 0.0244 -1.0000 -1.0000 2358669 1580556242.10 151.5255 59.9997 32.0000 1.9857 1.9864 417.9453 418.1075 0.0244 -1.0000 -1.0000 2358731 1580556242.20 151.5255 59.9997 32.0000 1.9860 1.9866 417.9299 418.0935 0.0245 -1.0000 -1.0000 2358950 1580556242.30 151.5255 59.9997 32.0000 1.9856 1.9863 417.9106 418.0735 0.0245 -1.0000 -1.0000 2359028 1580556242.40 151.5255 59.9997 32.0000 1.9863 1.9870 417.7859 417.9488 0.0245 -1.0000 -1.0000 2359091 1580556242.50 151.5255 59.9997 32.0000 1.9866 1.9873 417.6958 417.8582 0.0244 -1.0000 -1.0000 2359153 1580556242.60 151.5748 59.9997 32.0000 1.9861 1.9867 417.7962 417.9589 0.0245 -1.0000 -1.0000 2359231 1580556242.70 151.5748 59.9997 32.0000 1.9862 1.9868 417.9781 418.1418 0.0245 -1.0000 -1.0000 2359653 1580556242.80 151.5748 59.9997 32.0000 1.9855 1.9861 417.8358 417.9985 0.0245 -1.0000 -1.0000 2359716 1580556242.90 151.5748 59.9997 32.0000 1.9869 1.9876 417.6938 417.8566 0.0245 -1.0000 -1.0000 2359794 1580556243.00 151.5748 59.9997 32.0000 1.9864 1.9870 417.6990 417.8619 0.0244 -1.0000 -1.0000 2359857 1580556243.10 151.5478 59.9997 32.0000 1.9862 1.9869 417.8079 417.9706 0.0244 -1.0000 -1.0000 2359919 1580556243.20 151.5006 59.9997 32.0000 1.9849 1.9855 417.9188 418.0807 0.0243 -1.0000 -1.0000 2400153 1580556243.30 151.5006 59.9997 32.0000 1.9853 1.9859 417.8939 418.0565 0.0243 -1.0000 -1.0000 2400216 1580556243.40 151.5006 59.9997 32.0000 1.9864 1.9870 417.7361 417.8977 0.0243 -1.0000 -1.0000 2400294 1580556243.50 151.5006 59.9997 32.0000 1.9857 1.9863 417.6782 417.8402 0.0244 -1.0000 -1.0000 2400356 1580556243.60 151.5006 59.9997 32.0000 1.9855 1.9861 417.7401 417.9032 0.0244 -1.0000 -1.0000 2400419 1580556243.70 151.4676 59.9997 32.0000 1.9856 1.9862 417.7594 417.9217 0.0244 -1.0000 -1.0000 2400903 1580556243.80 151.4676 59.9997 32.0000 1.9857 1.9863 417.9767 418.1395 0.0244 -1.0000 -1.0000 2400981 1580556243.90 151.4676 59.9997 32.0000 1.9863 1.9869 417.8696 418.0322 0.0244 -1.0000 -1.0000 2401044 1580556244.00 151.4676 59.9997 32.0000 1.9865 1.9872 417.7249 417.8872 0.0244 -1.0000 -1.0000 2401106 1580556244.10 151.4676 59.9997 32.0000 1.9863 1.9870 417.7280 417.8908 0.0245 -1.0000 -1.0000 2401169 1580556244.20 151.5331 59.9997 32.0000 1.9856 1.9863 417.8219 417.9846 0.0244 -1.0000 -1.0000 2401231 1580556244.30 151.5331 59.9997 32.0000 1.9854 1.9861 417.9491 418.1114 0.0244 -1.0000 -1.0000 2401309 1580556244.40 151.5331 59.9997 32.0000 1.9864 1.9871 417.9327 418.0963 0.0245 -1.0000 -1.0000 2401372 1580556244.50 151.5331 59.9997 32.0000 1.9870 1.9876 417.8264 417.9895 0.0245 -1.0000 -1.0000 2401434 1580556244.60 151.5331 59.9997 32.0000 1.9860 1.9866 417.8056 417.9688 0.0245 -1.0000 -1.0000 2401513 1580556244.70 151.5331 59.9997 32.0000 1.9851 1.9857 417.9443 418.1064 0.0243 -1.0000 -1.0000 2401575 1580556244.80 151.5466 59.9994 32.0000 1.9855 1.9862 417.9032 418.0662 0.0245 -1.0000 -1.0000 2401638 1580556244.90 151.5466 59.9994 32.0000 1.9868 1.9875 417.7692 417.9314 0.0243 -1.0000 -1.0000 2401716 1580556245.00 151.5466 59.9994 32.0000 1.9869 1.9875 417.7358 417.8981 0.0244 -1.0000 -1.0000 2401778 1580556245.10 151.5466 59.9994 32.0000 1.9856 1.9862 417.8546 418.0171 0.0244 -1.0000 -1.0000 2401841 1580556245.20 151.5466 59.9994 32.0000 1.9857 1.9863 417.9513 418.1146 0.0245 -1.0000 -1.0000 2401903 1580556245.30 151.5530 59.9994 32.0000 1.9855 1.9862 417.9446 418.1080 0.0245 -1.0000 -1.0000 2401966 1580556245.40 151.5571 59.9994 32.0000 1.9867 1.9873 417.8079 417.9708 0.0245 -1.0000 -1.0000 2402044 1580556245.50 151.5571 59.9994 32.0000 1.9862 1.9868 417.7974 417.9606 0.0246 -1.0000 -1.0000 2402106 1580556245.60 151.5571 59.9994 32.0000 1.9861 1.9868 417.7820 417.9436 0.0243 -1.0000 -1.0000 2402169 1580556245.70 151.5571 59.9994 32.0000 1.9859 1.9865 417.9003 418.0634 0.0245 -1.0000 -1.0000 2402231 1580556245.80 151.5571 59.9994 32.0000 1.9853 1.9859 417.8387 418.0032 0.0248 -1.0000 -1.0000 2402466 1580556245.90 151.4686 59.9994 32.0000 1.9856 1.9862 417.8458 418.0091 0.0245 -1.0000 -1.0000 2402528 1580556246.00 151.4686 59.9994 32.0000 1.9864 1.9871 417.6888 417.8515 0.0244 -1.0000 -1.0000 2402606 1580556246.10 151.4686 59.9994 32.0000 1.9860 1.9867 417.7211 417.8848 0.0246 -1.0000 -1.0000 2402669 1580556246.20 151.4686 59.9994 32.0000 1.9860 1.9867 417.9425 418.1046 0.0243 -1.0000 -1.0000 2402731 1580556246.30 151.4686 59.9994 32.0000 1.9851 1.9858 417.9039 418.0664 0.0244 -1.0000 -1.0000 2402966 1580556246.40 151.4686 59.9994 32.0000 1.9858 1.9864 417.8810 418.0434 0.0244 -1.0000 -1.0000 2403028 1580556246.50 151.4280 59.9994 32.0000 1.9857 1.9863 417.8053 417.9688 0.0245 -1.0000 -1.0000 2403091 1580556246.60 151.4280 59.9994 32.0000 1.9858 1.9864 417.6847 417.8469 0.0243 -1.0000 -1.0000 2403169 1580556246.70 151.4280 59.9994 32.0000 1.9862 1.9868 417.7753 417.9378 0.0244 -1.0000 -1.0000 2403231 1580556246.80 151.4280 59.9994 32.0000 1.9863 1.9869 417.8606 418.0228 0.0243 -1.0000 -1.0000 2403294 1580556246.90 151.4280 59.9994 32.0000 1.9855 1.9862 417.8961 418.0583 0.0244 -1.0000 -1.0000 2403481 1580556247.00 151.4280 59.9994 32.0000 1.9852 1.9858 417.9079 418.0709 0.0245 -1.0000 -1.0000 2403544 1580556247.10 151.4560 59.9994 32.0000 1.9857 1.9864 417.8208 417.9842 0.0245 -1.0000 -1.0000 2403606 1580556247.20 151.4560 59.9994 32.0000 1.9864 1.9870 417.8366 418.0016 0.0248 -1.0000 -1.0000 2403669 1580556247.30 151.4560 59.9994 32.0000 1.9856 1.9862 417.8774 418.0401 0.0244 -1.0000 -1.0000 2403747 1580556247.40 151.4560 59.9994 32.0000 1.9863 1.9869 417.8791 418.0417 0.0244 -1.0000 -1.0000 2403997 1580556247.50 151.4560 59.9994 32.0000 1.9853 1.9860 417.9359 418.0987 0.0245 -1.0000 -1.0000 2404059 1580556247.60 151.4647 59.9994 32.0000 1.9860 1.9866 417.8428 418.0049 0.0244 -1.0000 -1.0000 2404122 1580556247.70 151.5480 59.9994 32.0000 1.9865 1.9872 417.6104 417.7736 0.0245 -1.0000 -1.0000 2404184 1580556247.80 151.5480 59.9994 32.0000 1.9860 1.9866 417.7731 417.9363 0.0245 -1.0000 -1.0000 2404247 1580556247.90 151.5480 59.9994 32.0000 1.9861 1.9867 417.8705 418.0323 0.0243 -1.0000 -1.0000 2404747 1580556248.00 151.5480 59.9994 32.0000 1.9854 1.9860 417.9256 418.0887 0.0245 -1.0000 -1.0000 2404825 1580556248.10 151.5480 59.9994 32.0000 1.9857 1.9864 417.8817 418.0451 0.0245 -1.0000 -1.0000 2404888 1580556248.20 151.5289 59.9994 32.0000 1.9863 1.9869 417.7864 417.9484 0.0244 -1.0000 -1.0000 2404950 1580556248.30 151.5289 59.9994 32.0000 1.9864 1.9871 417.7548 417.9170 0.0243 -1.0000 -1.0000 2405013 1580556248.40 151.5289 59.9994 32.0000 1.9854 1.9860 417.9143 418.0764 0.0244 -1.0000 -1.0000 2405200 1580556248.50 151.5289 59.9994 32.0000 1.9842 1.9848 417.9238 418.0869 0.0244 -1.0000 -1.0000 2405263 1580556248.60 151.5289 59.9994 32.0000 1.9854 1.9861 417.8406 418.0033 0.0245 -1.0000 -1.0000 2405341 1580556248.70 151.5315 59.9994 32.0000 1.9861 1.9867 417.8397 418.0031 0.0244 -1.0000 -1.0000 2405403 1580556248.80 151.5380 59.9994 32.0000 1.9857 1.9863 417.8812 418.0442 0.0246 -1.0000 -1.0000 2405466 1580556248.90 151.5380 59.9994 32.0000 1.9855 1.9861 417.9865 418.1504 0.0245 -1.0000 -1.0000 2406200 1580556249.00 151.5380 59.9994 32.0000 1.9849 1.9855 417.9261 418.0883 0.0244 -1.0000 -1.0000 2406263 1580556249.10 151.5380 59.9994 32.0000 1.9862 1.9868 417.9553 418.1187 0.0246 -1.0000 -1.0000 2406341 1580556249.20 151.5380 59.9994 32.0000 1.9869 1.9876 417.7521 417.9157 0.0245 -1.0000 -1.0000 2406403 1580556249.30 151.4647 59.9994 32.0000 1.9870 1.9877 417.7838 417.9470 0.0245 -1.0000 -1.0000 2406466 1580556249.40 151.4647 59.9994 32.0000 1.9858 1.9864 417.7606 417.9228 0.0244 -1.0000 -1.0000 2406544 1580556249.50 151.4647 59.9994 32.0000 1.9858 1.9864 417.8465 418.0097 0.0245 -1.0000 -1.0000 2406606 1580556249.60 151.4647 59.9994 32.0000 1.9867 1.9873 417.8861 418.0490 0.0245 -1.0000 -1.0000 2406669 1580556249.70 151.4647 59.9994 32.0000 1.9865 1.9872 417.6962 417.8600 0.0246 -1.0000 -1.0000 2406731 1580556249.80 151.3591 60.0000 32.0000 1.9860 1.9866 417.7658 417.9280 0.0243 -1.0000 -1.0000 2406825 1580556249.90 151.3591 60.0000 32.0000 1.9857 1.9863 417.8747 418.0370 0.0244 -1.0000 -1.0000 2406981 1580556250.00 151.3591 60.0000 32.0000 1.9849 1.9856 417.8879 418.0502 0.0244 -1.0000 -1.0000 2407059 1580556250.10 151.3591 60.0000 32.0000 1.9854 1.9861 417.8111 417.9744 0.0245 -1.0000 -1.0000 2407122 1580556250.20 151.3591 60.0000 32.0000 1.9857 1.9863 417.7688 417.9312 0.0244 -1.0000 -1.0000 2407184 1580556250.30 151.3591 60.0000 32.0000 1.9857 1.9864 417.6814 417.8443 0.0245 -1.0000 -1.0000 2407247 1580556250.40 151.3591 60.0000 32.0000 1.9852 1.9858 417.7998 417.9625 0.0244 -1.0000 -1.0000 2407403 1580556250.50 151.4748 60.0000 32.0000 1.9848 1.9854 417.8665 418.0288 0.0244 -1.0000 -1.0000 2407466 1580556250.60 151.4748 60.0000 32.0000 1.9850 1.9856 417.8518 418.0146 0.0244 -1.0000 -1.0000 2407544 1580556250.70 151.4748 60.0000 32.0000 1.9861 1.9868 417.6863 417.8484 0.0243 -1.0000 -1.0000 2407607 1580556250.80 151.4748 60.0000 32.0000 1.9858 1.9865 417.7664 417.9297 0.0246 -1.0000 -1.0000 2407669 1580556250.90 151.4748 60.0000 32.0000 1.9852 1.9859 417.6976 417.8613 0.0245 -1.0000 -1.0000 2407747 1580556251.00 151.4748 60.0000 32.0000 1.9847 1.9853 417.8788 418.0420 0.0245 -1.0000 -1.0000 2407810 1580556251.10 151.4748 60.0000 32.0000 1.9843 1.9850 417.9528 418.1153 0.0244 -1.0000 -1.0000 2407872 1580556251.20 151.4748 60.0000 32.0000 1.9861 1.9867 417.7989 417.9608 0.0242 -1.0000 -1.0000 2407934 1580556251.30 151.4748 60.0000 32.0000 1.9851 1.9857 417.7099 417.8722 0.0245 -1.0000 -1.0000 2407997 1580556251.40 151.4748 60.0000 32.0000 1.9853 1.9860 417.7691 417.9328 0.0246 -1.0000 -1.0000 2408075 1580556251.50 151.4748 60.0000 32.0000 1.9844 1.9851 417.8279 417.9903 0.0244 -1.0000 -1.0000 2408200 1580556251.60 151.4943 60.0000 32.0000 1.9846 1.9852 417.8932 418.0553 0.0243 -1.0000 -1.0000 2408263 1580556251.70 151.4943 60.0000 32.0000 1.9846 1.9853 417.8097 417.9733 0.0245 -1.0000 -1.0000 2408341 1580556251.80 151.4943 60.0000 32.0000 1.9855 1.9861 417.7836 417.9465 0.0244 -1.0000 -1.0000 2408403 1580556251.90 151.4943 60.0000 32.0000 1.9858 1.9864 417.8347 417.9971 0.0244 -1.0000 -1.0000 2408466 1580556252.00 151.4943 60.0000 32.0000 1.9853 1.9860 417.9328 418.0955 0.0244 -1.0000 -1.0000 2408903 1580556252.10 151.4298 60.0000 32.0000 1.9849 1.9856 417.8460 418.0083 0.0243 -1.0000 -1.0000 2408966 1580556252.20 151.3832 60.0000 32.0000 1.9858 1.9865 417.7214 417.8837 0.0244 -1.0000 -1.0000 2409028 1580556252.30 151.3832 60.0000 32.0000 1.9860 1.9866 417.6579 417.8202 0.0244 -1.0000 -1.0000 2409106 1580556252.40 151.3832 60.0000 32.0000 1.9853 1.9860 417.7863 417.9492 0.0245 -1.0000 -1.0000 2409169 1580556252.50 151.3832 60.0000 32.0000 1.9845 1.9851 417.9220 418.0851 0.0245 -1.0000 -1.0000 2409450 1580556252.60 151.3832 60.0000 32.0000 1.9850 1.9856 417.8935 418.0560 0.0245 -1.0000 -1.0000 2409529 1580556252.70 151.4029 60.0000 32.0000 1.9859 1.9865 417.8847 418.0481 0.0245 -1.0000 -1.0000 2409591 1580556252.80 151.5076 60.0000 32.0000 1.9865 1.9872 417.7913 417.9539 0.0244 -1.0000 -1.0000 2409653 1580556252.90 151.5076 60.0000 32.0000 1.9858 1.9865 417.9749 418.1372 0.0244 -1.0000 -1.0000 2409732 1580556253.00 151.5076 60.0000 32.0000 1.9855 1.9861 417.9695 418.1332 0.0245 -1.0000 -1.0000 2409950 1580556253.10 151.5076 60.0000 32.0000 1.9852 1.9858 417.8499 418.0127 0.0244 -1.0000 -1.0000 2410029 1580556253.20 151.5076 60.0000 32.0000 1.9858 1.9865 417.7491 417.9111 0.0243 -1.0000 -1.0000 2410091 1580556253.30 151.4970 60.0000 32.0000 1.9858 1.9865 417.6832 417.8453 0.0244 -1.0000 -1.0000 2410154 1580556253.40 151.4970 60.0000 32.0000 1.9863 1.9869 417.7741 417.9374 0.0245 -1.0000 -1.0000 2410232 1580556253.50 151.4970 60.0000 32.0000 1.9855 1.9862 417.8594 418.0216 0.0244 -1.0000 -1.0000 2410294 1580556253.60 151.4970 60.0000 32.0000 1.9854 1.9861 417.8080 417.9709 0.0244 -1.0000 -1.0000 2410388 1580556253.70 151.4970 60.0000 32.0000 1.9860 1.9867 417.7655 417.9293 0.0246 -1.0000 -1.0000 2410466 1580556253.80 151.4552 60.0000 32.0000 1.9860 1.9866 417.6974 417.8605 0.0245 -1.0000 -1.0000 2410544 1580556253.90 151.4418 60.0000 32.0000 1.9860 1.9867 417.6627 417.8257 0.0245 -1.0000 -1.0000 2410606 1580556254.00 151.4418 60.0000 32.0000 1.9856 1.9862 417.8292 417.9921 0.0245 -1.0000 -1.0000 2410669 1580556254.10 151.4418 60.0000 32.0000 1.9842 1.9848 417.9547 418.1182 0.0245 -1.0000 -1.0000 2410966 1580556254.20 151.4418 60.0000 32.0000 1.9848 1.9854 417.9789 418.1411 0.0243 -1.0000 -1.0000 2411028 1580556254.30 151.4418 60.0000 32.0000 1.9860 1.9866 417.8227 417.9849 0.0244 -1.0000 -1.0000 2411106 1580556254.40 151.3646 60.0000 32.0000 1.9858 1.9864 417.6987 417.8613 0.0244 -1.0000 -1.0000 2411169 1580556254.50 151.3646 60.0000 32.0000 1.9854 1.9860 417.7366 417.8998 0.0245 -1.0000 -1.0000 2411231 1580556254.60 151.3646 60.0000 32.0000 1.9853 1.9859 417.8390 418.0014 0.0244 -1.0000 -1.0000 2411669 1580556254.70 151.3646 60.0000 32.0000 1.9844 1.9851 417.8986 418.0607 0.0244 -1.0000 -1.0000 2411732 1580556254.80 151.3646 60.0000 32.0000 1.9857 1.9863 417.8757 418.0381 0.0244 -1.0000 -1.0000 2411794 1580556254.90 151.4441 60.0007 32.0000 1.9861 1.9867 417.7546 417.9166 0.0244 -1.0000 -1.0000 2411856 1580556255.00 151.4639 60.0009 32.0000 1.9869 1.9875 417.6461 417.8086 0.0244 -1.0000 -1.0000 2411934 1580556255.10 151.4639 60.0009 32.0000 1.9863 1.9870 417.8668 418.0297 0.0245 -1.0000 -1.0000 2412216 1580556255.20 151.4639 60.0009 32.0000 1.9853 1.9859 417.9195 418.0821 0.0244 -1.0000 -1.0000 2412278 1580556255.30 151.4639 60.0009 32.0000 1.9864 1.9871 417.8725 418.0358 0.0246 -1.0000 -1.0000 2412341 1580556255.40 151.4639 60.0009 32.0000 1.9860 1.9866 417.7635 417.9258 0.0244 -1.0000 -1.0000 2412419 1580556255.50 151.5010 60.0009 32.0000 1.9858 1.9864 417.7775 417.9399 0.0244 -1.0000 -1.0000 2412481 1580556255.60 151.5010 60.0009 32.0000 1.9861 1.9868 417.8553 418.0191 0.0246 -1.0000 -1.0000 2412653 1580556255.70 151.5010 60.0009 32.0000 1.9849 1.9855 417.8820 418.0446 0.0244 -1.0000 -1.0000 2412731 1580556255.80 151.5010 60.0009 32.0000 1.9856 1.9863 417.8284 417.9915 0.0245 -1.0000 -1.0000 2412794 1580556255.90 151.5010 60.0009 32.0000 1.9867 1.9874 417.7611 417.9237 0.0245 -1.0000 -1.0000 2412856 1580556256.00 151.4886 60.0009 32.0000 1.9859 1.9865 417.8145 417.9767 0.0244 -1.0000 -1.0000 2412919 1580556256.10 151.4856 60.0009 32.0000 1.9865 1.9872 417.9227 418.0859 0.0245 -1.0000 -1.0000 2412997 1580556256.20 151.4856 60.0009 32.0000 1.9854 1.9861 417.8359 417.9998 0.0246 -1.0000 -1.0000 2413059 1580556256.30 151.4856 60.0009 32.0000 1.9864 1.9871 417.6848 417.8468 0.0242 -1.0000 -1.0000 2413138 1580556256.40 151.4856 60.0009 32.0000 1.9859 1.9865 417.5898 417.7525 0.0244 -1.0000 -1.0000 2413200 1580556256.50 151.4856 60.0009 32.0000 1.9864 1.9870 417.7892 417.9514 0.0244 -1.0000 -1.0000 2413263 1580556256.60 151.4105 60.0009 32.0000 1.9856 1.9863 417.9950 418.1572 0.0244 -1.0000 -1.0000 2413669 1580556256.70 151.4105 60.0009 32.0000 1.9859 1.9865 417.7791 417.9416 0.0244 -1.0000 -1.0000 2413732 1580556256.80 151.4105 60.0009 32.0000 1.9865 1.9872 417.7302 417.8918 0.0243 -1.0000 -1.0000 2413794 1580556256.90 151.4105 60.0009 32.0000 1.9862 1.9869 417.7617 417.9236 0.0243 -1.0000 -1.0000 2413856 1580556257.00 151.4105 60.0009 32.0000 1.9854 1.9861 417.9391 418.1020 0.0245 -1.0000 -1.0000 2413919 1580556257.10 151.4537 60.0009 32.0000 1.9859 1.9865 417.9695 418.1326 0.0245 -1.0000 -1.0000 2414169 1580556257.20 151.4718 60.0009 32.0000 1.9862 1.9868 417.8116 417.9753 0.0246 -1.0000 -1.0000 2414232 1580556257.30 151.4718 60.0009 32.0000 1.9863 1.9870 417.8157 417.9779 0.0244 -1.0000 -1.0000 2414310 1580556257.40 151.4718 60.0009 32.0000 1.9863 1.9869 417.9304 418.0940 0.0246 -1.0000 -1.0000 2414372 1580556257.50 151.4718 60.0009 32.0000 1.9862 1.9869 417.9212 418.0853 0.0246 -1.0000 -1.0000 2414434 1580556257.60 151.4718 60.0009 32.0000 1.9864 1.9871 417.8654 418.0276 0.0244 -1.0000 -1.0000 2414497 1580556257.70 151.5469 60.0009 32.0000 1.9864 1.9871 417.7634 417.9257 0.0244 -1.0000 -1.0000 2414575 1580556257.80 151.5469 60.0009 32.0000 1.9867 1.9873 417.7403 417.9033 0.0245 -1.0000 -1.0000 2414638 1580556257.90 151.5469 60.0009 32.0000 1.9858 1.9864 417.7915 417.9539 0.0244 -1.0000 -1.0000 2414700 1580556258.00 151.5469 60.0009 32.0000 1.9858 1.9865 417.8912 418.0549 0.0246 -1.0000 -1.0000 2414763 1580556258.10 151.5469 60.0009 32.0000 1.9862 1.9869 417.8945 418.0584 0.0246 -1.0000 -1.0000 2414825 1580556258.20 151.5469 60.0009 32.0000 1.9864 1.9871 417.8187 417.9814 0.0244 -1.0000 -1.0000 2414888 1580556258.30 151.5347 60.0009 32.0000 1.9866 1.9873 417.7145 417.8777 0.0246 -1.0000 -1.0000 2414966 1580556258.40 151.5347 60.0009 32.0000 1.9862 1.9868 417.7671 417.9296 0.0244 -1.0000 -1.0000 2415028 1580556258.50 151.5347 60.0009 32.0000 1.9857 1.9864 417.8462 418.0092 0.0244 -1.0000 -1.0000 2415091 1580556258.60 151.5347 60.0009 32.0000 1.9859 1.9865 417.8099 417.9723 0.0245 -1.0000 -1.0000 2415169 1580556258.70 151.5347 60.0009 32.0000 1.9869 1.9875 417.7106 417.8737 0.0245 -1.0000 -1.0000 2415404 1580556258.80 151.5038 60.0009 32.0000 1.9860 1.9866 417.8276 417.9904 0.0245 -1.0000 -1.0000 2415466 1580556258.90 151.4543 60.0009 32.0000 1.9857 1.9864 417.9179 418.0807 0.0244 -1.0000 -1.0000 2415544 1580556259.00 151.4543 60.0009 32.0000 1.9849 1.9855 417.9783 418.1414 0.0245 -1.0000 -1.0000 2415607 1580556259.10 151.4543 60.0009 32.0000 1.9852 1.9858 417.9457 418.1085 0.0245 -1.0000 -1.0000 2415669 1580556259.20 151.4543 60.0009 32.0000 1.9861 1.9867 417.8030 417.9667 0.0246 -1.0000 -1.0000 2415950 1580556259.30 151.4543 60.0009 32.0000 1.9861 1.9867 417.6494 417.8131 0.0245 -1.0000 -1.0000 2416029 1580556259.40 151.4454 60.0009 32.0000 1.9856 1.9863 417.7083 417.8709 0.0244 -1.0000 -1.0000 2416091 1580556259.50 151.4454 60.0009 32.0000 1.9858 1.9864 417.8076 417.9697 0.0243 -1.0000 -1.0000 2416153 1580556259.60 151.4454 60.0009 32.0000 1.9859 1.9866 417.9053 418.0679 0.0245 -1.0000 -1.0000 2416216 1580556259.70 151.4454 60.0009 32.0000 1.9866 1.9872 417.7878 417.9518 0.0246 -1.0000 -1.0000 2416294 1580556259.80 151.4454 60.0009 32.0000 1.9870 1.9876 417.7519 417.9156 0.0246 -1.0000 -1.0000 2416466 1580556259.90 151.4756 60.0004 32.0000 1.9861 1.9868 417.8226 417.9848 0.0244 -1.0000 -1.0000 2416528 1580556260.00 151.4807 60.0003 32.0000 1.9855 1.9862 417.9137 418.0763 0.0244 -1.0000 -1.0000 2416606 1580556260.10 151.4807 60.0003 32.0000 1.9853 1.9859 418.0109 418.1743 0.0246 -1.0000 -1.0000 2416669 1580556260.20 151.4807 60.0003 32.0000 1.9861 1.9868 417.9310 418.0946 0.0245 -1.0000 -1.0000 2416731 1580556260.30 151.4807 60.0003 32.0000 1.9863 1.9869 417.8385 418.0009 0.0245 -1.0000 -1.0000 2416950 1580556260.40 151.5025 60.0003 32.0000 1.9863 1.9870 417.7995 417.9628 0.0245 -1.0000 -1.0000 2417013 1580556260.50 151.5025 60.0003 32.0000 1.9855 1.9861 417.7881 417.9509 0.0244 -1.0000 -1.0000 2417075 1580556260.60 151.5115 60.0003 32.0000 1.9853 1.9860 417.8371 418.0002 0.0246 -1.0000 -1.0000 2417153 1580556260.70 151.5137 60.0003 32.0000 1.9860 1.9866 417.8279 417.9915 0.0245 -1.0000 -1.0000 2417216 1580556260.80 151.5137 60.0003 32.0000 1.9866 1.9872 417.6661 417.8295 0.0245 -1.0000 -1.0000 2417482 1580556260.90 151.5137 60.0003 32.0000 1.9863 1.9869 417.6991 417.8611 0.0244 -1.0000 -1.0000 2417559 1580556261.00 151.5137 60.0003 32.0000 1.9861 1.9867 417.8004 417.9630 0.0244 -1.0000 -1.0000 2417622 1580556261.10 151.5135 60.0003 32.0000 1.9856 1.9862 417.8588 418.0213 0.0244 -1.0000 -1.0000 2417700 1580556261.20 151.5033 60.0003 32.0000 1.9852 1.9858 417.9582 418.1214 0.0245 -1.0000 -1.0000 2417763 1580556261.30 151.5033 60.0003 32.0000 1.9854 1.9860 417.8320 417.9947 0.0244 -1.0000 -1.0000 2417950 1580556261.40 151.5033 60.0003 32.0000 1.9855 1.9861 417.6949 417.8568 0.0244 -1.0000 -1.0000 2418028 1580556261.50 151.5033 60.0003 32.0000 1.9854 1.9861 417.7524 417.9155 0.0245 -1.0000 -1.0000 2418091 1580556261.60 151.5033 60.0003 32.0000 1.9846 1.9852 417.8861 418.0499 0.0246 -1.0000 -1.0000 2418153 1580556261.70 151.4589 60.0003 32.0000 1.9850 1.9857 417.9586 418.1217 0.0245 -1.0000 -1.0000 2418232 1580556261.80 151.4589 60.0003 32.0000 1.9858 1.9864 417.9170 418.0804 0.0245 -1.0000 -1.0000 2418466 1580556261.90 151.4589 60.0003 32.0000 1.9859 1.9865 417.7195 417.8828 0.0245 -1.0000 -1.0000 2418528 1580556262.00 151.4589 60.0003 32.0000 1.9862 1.9869 417.7030 417.8655 0.0244 -1.0000 -1.0000 2418591 1580556262.10 151.4589 60.0003 32.0000 1.9856 1.9862 417.8899 418.0532 0.0246 -1.0000 -1.0000 2418669 1580556262.20 151.4524 60.0003 32.0000 1.9862 1.9868 417.9417 418.1043 0.0244 -1.0000 -1.0000 2418731 1580556262.30 151.4348 60.0003 32.0000 1.9865 1.9872 417.9115 418.0737 0.0244 -1.0000 -1.0000 2418966 1580556262.40 151.4348 60.0003 32.0000 1.9868 1.9874 417.7783 417.9408 0.0244 -1.0000 -1.0000 2419028 1580556262.50 151.4348 60.0003 32.0000 1.9862 1.9868 417.7080 417.8703 0.0244 -1.0000 -1.0000 2419091 1580556262.60 151.4348 60.0003 32.0000 1.9867 1.9873 417.8908 418.0535 0.0244 -1.0000 -1.0000 2419169 1580556262.70 151.4348 60.0003 32.0000 1.9852 1.9859 417.9806 418.1427 0.0243 -1.0000 -1.0000 2419231 1580556262.80 151.4348 60.0003 32.0000 1.9863 1.9870 417.9864 418.1499 0.0245 -1.0000 -1.0000 2419654 1580556262.90 151.4348 60.0003 32.0000 1.9856 1.9862 417.8519 418.0149 0.0244 -1.0000 -1.0000 2419731 1580556263.00 151.4348 60.0003 32.0000 1.9869 1.9875 417.7496 417.9119 0.0244 -1.0000 -1.0000 2419794 1580556263.10 151.4348 60.0003 32.0000 1.9858 1.9865 417.8161 417.9782 0.0244 -1.0000 -1.0000 2419872 1580556263.20 151.4348 60.0003 32.0000 1.9861 1.9867 417.8638 418.0275 0.0245 -1.0000 -1.0000 2419934 1580556263.30 151.4852 60.0003 32.0000 1.9857 1.9863 417.8161 417.9797 0.0246 -1.0000 -1.0000 2420169 1580556263.40 151.4908 60.0003 32.0000 1.9864 1.9870 417.7189 417.8811 0.0244 -1.0000 -1.0000 2420231 1580556263.50 151.4908 60.0003 32.0000 1.9865 1.9872 417.7601 417.9229 0.0244 -1.0000 -1.0000 2420294 1580556263.60 151.4908 60.0003 32.0000 1.9862 1.9868 417.7137 417.8767 0.0245 -1.0000 -1.0000 2420356 1580556263.70 151.4908 60.0003 32.0000 1.9855 1.9861 417.9569 418.1203 0.0246 -1.0000 -1.0000 2420434 1580556263.80 151.4922 60.0003 32.0000 1.9852 1.9858 417.9551 418.1188 0.0245 -1.0000 -1.0000 2420497 1580556263.90 151.5236 60.0003 32.0000 1.9851 1.9858 417.8993 418.0636 0.0246 -1.0000 -1.0000 2421184 1580556264.00 151.5236 60.0003 32.0000 1.9859 1.9866 417.8497 418.0118 0.0243 -1.0000 -1.0000 2421278 1580556264.10 151.5236 60.0003 32.0000 1.9858 1.9865 417.8033 417.9656 0.0244 -1.0000 -1.0000 2421341 1580556264.20 151.5263 60.0003 32.0000 1.9854 1.9860 417.9161 418.0787 0.0244 -1.0000 -1.0000 2421419 1580556264.30 151.5263 60.0003 32.0000 1.9855 1.9861 417.9584 418.1217 0.0245 -1.0000 -1.0000 2421497 1580556264.40 151.4722 60.0003 32.0000 1.9863 1.9870 417.7880 417.9518 0.0246 -1.0000 -1.0000 2421575 1580556264.50 151.4688 60.0003 32.0000 1.9867 1.9873 417.7308 417.8939 0.0245 -1.0000 -1.0000 2421638 1580556264.60 151.4688 60.0003 32.0000 1.9855 1.9862 417.7426 417.9050 0.0244 -1.0000 -1.0000 2421716 1580556264.70 151.4688 60.0003 32.0000 1.9862 1.9868 417.7569 417.9195 0.0244 -1.0000 -1.0000 2421794 1580556264.80 151.4688 60.0003 32.0000 1.9859 1.9865 417.9765 418.1393 0.0245 -1.0000 -1.0000 2421856 1580556264.90 151.4740 60.0004 32.0000 1.9858 1.9865 417.9173 418.0807 0.0245 -1.0000 -1.0000 2421934 1580556265.00 151.4832 60.0005 32.0000 1.9863 1.9869 417.8015 417.9645 0.0245 -1.0000 -1.0000 2421997 1580556265.10 151.4832 60.0005 32.0000 1.9862 1.9869 417.7113 417.8750 0.0246 -1.0000 -1.0000 2422075 1580556265.20 151.4832 60.0005 32.0000 1.9862 1.9868 417.9529 418.1157 0.0245 -1.0000 -1.0000 2422122 1580556265.30 151.4832 60.0005 32.0000 1.9864 1.9870 417.9216 418.0853 0.0245 -1.0000 -1.0000 2422184 1580556265.40 151.4832 60.0005 32.0000 1.9870 1.9876 417.7750 417.9381 0.0245 -1.0000 -1.0000 2422263 1580556265.50 151.4956 60.0005 32.0000 1.9860 1.9866 417.9429 418.1065 0.0245 -1.0000 -1.0000 2422325 1580556265.60 151.4956 60.0005 32.0000 1.9858 1.9864 418.0381 418.2004 0.0244 -1.0000 -1.0000 2422388 1580556265.70 151.4956 60.0005 32.0000 1.9861 1.9867 417.9255 418.0881 0.0244 -1.0000 -1.0000 2422466 1580556265.80 151.5322 60.0005 32.0000 1.9863 1.9870 417.7759 417.9379 0.0244 -1.0000 -1.0000 2422528 1580556265.90 151.5322 60.0005 32.0000 1.9875 1.9882 417.7726 417.9356 0.0245 -1.0000 -1.0000 2422591 1580556266.00 151.5322 60.0005 32.0000 1.9861 1.9868 417.8519 418.0144 0.0244 -1.0000 -1.0000 2422669 1580556266.10 151.5322 60.0005 32.0000 1.9852 1.9859 417.9843 418.1473 0.0245 -1.0000 -1.0000 2422731 1580556266.20 151.5322 60.0005 32.0000 1.9850 1.9856 417.8976 418.0602 0.0244 -1.0000 -1.0000 2422794 1580556266.30 151.5322 60.0005 32.0000 1.9856 1.9862 417.7670 417.9292 0.0244 -1.0000 -1.0000 2422872 1580556266.40 151.5322 60.0005 32.0000 1.9859 1.9865 417.7103 417.8732 0.0244 -1.0000 -1.0000 2422966 1580556266.50 151.5322 60.0005 32.0000 1.9853 1.9859 417.7915 417.9533 0.0244 -1.0000 -1.0000 2423028 1580556266.60 151.5376 60.0005 32.0000 1.9853 1.9860 417.9239 418.0850 0.0241 -1.0000 -1.0000 2423106 1580556266.70 151.5376 60.0005 32.0000 1.9851 1.9857 418.0032 418.1659 0.0245 -1.0000 -1.0000 2423153 1580556266.80 151.5376 60.0005 32.0000 1.9854 1.9860 417.9636 418.1268 0.0245 -1.0000 -1.0000 2423231 1580556266.90 151.5376 60.0005 32.0000 1.9863 1.9869 417.8668 418.0293 0.0244 -1.0000 -1.0000 2423466 1580556267.00 151.5376 60.0005 32.0000 1.9862 1.9868 417.7744 417.9373 0.0245 -1.0000 -1.0000 2423544 1580556267.10 151.5376 60.0005 32.0000 1.9857 1.9864 417.8248 417.9880 0.0246 -1.0000 -1.0000 2423607 1580556267.20 151.4489 60.0005 32.0000 1.9853 1.9860 417.9855 418.1490 0.0245 -1.0000 -1.0000 2423669 1580556267.30 151.4489 60.0005 32.0000 1.9844 1.9850 417.9746 418.1376 0.0245 -1.0000 -1.0000 2423731 1580556267.40 151.4489 60.0005 32.0000 1.9856 1.9862 417.7899 417.9525 0.0244 -1.0000 -1.0000 2424075 1580556267.50 151.4489 60.0005 32.0000 1.9864 1.9871 417.8287 417.9921 0.0246 -1.0000 -1.0000 2424138 1580556267.60 151.4489 60.0005 32.0000 1.9852 1.9859 417.8194 417.9823 0.0245 -1.0000 -1.0000 2424200 1580556267.70 151.4447 60.0005 32.0000 1.9859 1.9865 417.9126 418.0759 0.0246 -1.0000 -1.0000 2424278 1580556267.80 151.4438 60.0005 32.0000 1.9847 1.9854 417.9889 418.1517 0.0245 -1.0000 -1.0000 2424341 1580556267.90 151.4438 60.0005 32.0000 1.9859 1.9865 417.9756 418.1386 0.0244 -1.0000 -1.0000 2424403 1580556268.00 151.4438 60.0005 32.0000 1.9863 1.9870 417.7788 417.9408 0.0243 -1.0000 -1.0000 2424466 1580556268.10 151.4438 60.0005 32.0000 1.9865 1.9871 417.7609 417.9235 0.0245 -1.0000 -1.0000 2424528 1580556268.20 151.4450 60.0005 32.0000 1.9859 1.9865 417.8681 418.0308 0.0244 -1.0000 -1.0000 2424591 1580556268.30 151.5482 60.0005 32.0000 1.9850 1.9856 417.9166 418.0794 0.0245 -1.0000 -1.0000 2424669 1580556268.40 151.5482 60.0005 32.0000 1.9853 1.9860 417.9963 418.1582 0.0244 -1.0000 -1.0000 2424731 1580556268.50 151.5482 60.0005 32.0000 1.9867 1.9873 417.8843 418.0470 0.0244 -1.0000 -1.0000 2425466 1580556268.60 151.5482 60.0005 32.0000 1.9857 1.9864 417.8595 418.0221 0.0244 -1.0000 -1.0000 2425529 1580556268.70 151.5482 60.0005 32.0000 1.9854 1.9861 417.9388 418.1014 0.0245 -1.0000 -1.0000 2425607 1580556268.80 151.5482 60.0005 32.0000 1.9843 1.9850 417.9106 418.0741 0.0245 -1.0000 -1.0000 2425653 1580556268.90 151.5482 60.0005 32.0000 1.9864 1.9871 417.7729 417.9349 0.0243 -1.0000 -1.0000 2425731 1580556269.00 151.5482 60.0005 32.0000 1.9868 1.9874 417.7669 417.9295 0.0244 -1.0000 -1.0000 2425794 1580556269.10 151.5482 60.0005 32.0000 1.9856 1.9863 417.7627 417.9253 0.0244 -1.0000 -1.0000 2425872 1580556269.20 151.5546 60.0005 32.0000 1.9861 1.9868 417.8872 418.0499 0.0244 -1.0000 -1.0000 2425934 1580556269.30 151.5546 60.0005 32.0000 1.9857 1.9864 417.9129 418.0752 0.0244 -1.0000 -1.0000 2425997 1580556269.40 151.5546 60.0005 32.0000 1.9855 1.9862 417.7823 417.9454 0.0245 -1.0000 -1.0000 2426075 1580556269.50 151.5546 60.0005 32.0000 1.9856 1.9862 417.7652 417.9283 0.0245 -1.0000 -1.0000 2426122 1580556269.60 151.5546 60.0005 32.0000 1.9850 1.9857 417.7213 417.8830 0.0243 -1.0000 -1.0000 2426200 1580556269.70 151.5546 60.0005 32.0000 1.9854 1.9861 417.9014 418.0634 0.0244 -1.0000 -1.0000 2426263 1580556269.80 151.5546 60.0005 32.0000 1.9857 1.9864 417.8994 418.0614 0.0243 -1.0000 -1.0000 2426325 1580556269.90 151.4469 60.0000 32.0000 1.9868 1.9874 417.8004 417.9637 0.0245 -1.0000 -1.0000 2426403 1580556270.00 151.4469 60.0000 32.0000 1.9864 1.9871 417.7661 417.9288 0.0245 -1.0000 -1.0000 2426466 1580556270.10 151.4469 60.0000 32.0000 1.9854 1.9861 417.9675 418.1302 0.0244 -1.0000 -1.0000 2426528 1580556270.20 151.4469 60.0000 32.0000 1.9851 1.9857 417.9711 418.1334 0.0244 -1.0000 -1.0000 2426591 1580556270.30 151.4469 60.0000 32.0000 1.9856 1.9862 417.9502 418.1129 0.0244 -1.0000 -1.0000 2426669 1580556270.40 151.4469 60.0000 32.0000 1.9863 1.9869 417.8675 418.0304 0.0245 -1.0000 -1.0000 2426731 1580556270.50 151.4469 60.0000 32.0000 1.9871 1.9877 417.8495 418.0123 0.0244 -1.0000 -1.0000 2427169 1580556270.60 151.4469 60.0000 32.0000 1.9853 1.9860 417.8925 418.0549 0.0243 -1.0000 -1.0000 2427247 1580556270.70 151.5100 60.0000 32.0000 1.9860 1.9867 417.9216 418.0844 0.0245 -1.0000 -1.0000 2427309 1580556270.80 151.5100 60.0000 32.0000 1.9863 1.9870 417.8252 417.9872 0.0243 -1.0000 -1.0000 2427372 1580556270.90 151.5100 60.0000 32.0000 1.9867 1.9874 417.8497 418.0123 0.0244 -1.0000 -1.0000 2427450 1580556271.00 151.5100 60.0000 32.0000 1.9856 1.9863 417.8205 417.9837 0.0245 -1.0000 -1.0000 2427716 1580556271.10 151.5100 60.0000 32.0000 1.9856 1.9863 418.0102 418.1722 0.0244 -1.0000 -1.0000 2427794 1580556271.20 151.5287 60.0000 32.0000 1.9856 1.9862 418.0264 418.1898 0.0245 -1.0000 -1.0000 2427856 1580556271.30 151.5836 60.0000 32.0000 1.9860 1.9866 418.0103 418.1731 0.0244 -1.0000 -1.0000 2427919 1580556271.40 151.5836 60.0000 32.0000 1.9862 1.9868 417.8371 417.9986 0.0243 -1.0000 -1.0000 2428029 1580556271.50 151.5836 60.0000 32.0000 1.9862 1.9868 417.7896 417.9524 0.0245 -1.0000 -1.0000 2428216 1580556271.60 151.5836 60.0000 32.0000 1.9859 1.9866 417.8559 418.0179 0.0243 -1.0000 -1.0000 2428278 1580556271.70 151.5836 60.0000 32.0000 1.9861 1.9868 417.8896 418.0529 0.0245 -1.0000 -1.0000 2428341 1580556271.80 151.5455 60.0000 32.0000 1.9853 1.9859 417.9573 418.1197 0.0244 -1.0000 -1.0000 2428403 1580556271.90 151.5455 60.0000 32.0000 1.9861 1.9868 417.8351 417.9971 0.0244 -1.0000 -1.0000 2428466 1580556272.00 151.5455 60.0000 32.0000 1.9865 1.9871 417.6838 417.8469 0.0244 -1.0000 -1.0000 2428544 1580556272.10 151.5455 60.0000 32.0000 1.9859 1.9865 417.7585 417.9206 0.0243 -1.0000 -1.0000 2429169 1580556272.20 151.5455 60.0000 32.0000 1.9853 1.9860 417.9349 418.0978 0.0245 -1.0000 -1.0000 2429231 1580556272.30 151.5455 60.0000 32.0000 1.9857 1.9863 417.9332 418.0967 0.0245 -1.0000 -1.0000 2429309 1580556272.40 151.4255 60.0000 32.0000 1.9868 1.9874 417.8167 417.9790 0.0244 -1.0000 -1.0000 2429372 1580556272.50 151.4255 60.0000 32.0000 1.9859 1.9866 417.7275 417.8898 0.0244 -1.0000 -1.0000 2429434 1580556272.60 151.4255 60.0000 32.0000 1.9857 1.9863 417.8092 417.9727 0.0245 -1.0000 -1.0000 2429497 1580556272.70 151.4255 60.0000 32.0000 1.9855 1.9862 417.9775 418.1402 0.0244 -1.0000 -1.0000 2429559 1580556272.80 151.4255 60.0000 32.0000 1.9855 1.9861 418.0389 418.2013 0.0244 -1.0000 -1.0000 2429638 1580556272.90 151.4255 60.0000 32.0000 1.9853 1.9859 418.0347 418.1974 0.0245 -1.0000 -1.0000 2429700 1580556273.00 151.5010 60.0000 32.0000 1.9866 1.9872 417.8842 418.0472 0.0244 -1.0000 -1.0000 2429763 1580556273.10 151.5010 60.0000 32.0000 1.9861 1.9867 417.8793 418.0422 0.0245 -1.0000 -1.0000 2429841 1580556273.20 151.5010 60.0000 32.0000 1.9859 1.9865 418.0050 418.1679 0.0245 -1.0000 -1.0000 2429904 1580556273.30 151.5010 60.0000 32.0000 1.9858 1.9865 417.9745 418.1378 0.0242 -1.0000 -1.0000 2429966 1580556273.40 151.5010 60.0000 32.0000 1.9866 1.9872 417.9005 418.0633 0.0244 -1.0000 -1.0000 2430029 1580556273.50 151.5696 60.0000 32.0000 1.9868 1.9875 417.7512 417.9135 0.0244 -1.0000 -1.0000 2430107 1580556273.60 151.5696 60.0000 32.0000 1.9864 1.9871 417.8659 418.0287 0.0245 -1.0000 -1.0000 2430294 1580556273.70 151.5696 60.0000 32.0000 1.9868 1.9874 417.9182 418.0808 0.0244 -1.0000 -1.0000 2430372 1580556273.80 151.5696 60.0000 32.0000 1.9856 1.9862 417.9414 418.1035 0.0244 -1.0000 -1.0000 2430434 1580556273.90 151.5696 60.0000 32.0000 1.9861 1.9867 417.9768 418.1401 0.0245 -1.0000 -1.0000 2430497 1580556274.00 151.5696 60.0000 32.0000 1.9863 1.9869 417.7774 417.9400 0.0244 -1.0000 -1.0000 2430559 1580556274.10 151.5696 60.0000 32.0000 1.9862 1.9869 417.8040 417.9668 0.0245 -1.0000 -1.0000 2430809 1580556274.20 151.5696 60.0000 32.0000 1.9854 1.9860 417.9884 418.1513 0.0244 -1.0000 -1.0000 2430872 1580556274.30 151.5696 60.0000 32.0000 1.9854 1.9860 417.9791 418.1414 0.0244 -1.0000 -1.0000 2430934 1580556274.40 151.5696 60.0000 32.0000 1.9864 1.9870 417.8880 418.0509 0.0245 -1.0000 -1.0000 2430997 1580556274.50 151.5696 60.0000 32.0000 1.9855 1.9862 417.8085 417.9708 0.0243 -1.0000 -1.0000 2431059 1580556274.60 151.4712 60.0006 32.0000 1.9861 1.9867 417.6992 417.8633 0.0246 -1.0000 -1.0000 2431216 1580556274.70 151.4712 60.0006 32.0000 1.9863 1.9869 417.7620 417.9243 0.0244 -1.0000 -1.0000 2431278 1580556274.80 151.4712 60.0006 32.0000 1.9857 1.9864 417.8441 418.0056 0.0243 -1.0000 -1.0000 2431341 1580556274.90 151.4712 60.0006 32.0000 1.9853 1.9860 417.8865 418.0489 0.0244 -1.0000 -1.0000 2431419 1580556275.00 151.4712 60.0006 32.0000 1.9857 1.9863 417.7816 417.9441 0.0245 -1.0000 -1.0000 2431466 1580556275.10 151.4712 60.0006 32.0000 1.9858 1.9865 417.8086 417.9715 0.0245 -1.0000 -1.0000 2431763 1580556275.20 151.4712 60.0006 32.0000 1.9865 1.9871 417.7926 417.9557 0.0244 -1.0000 -1.0000 2431825 1580556275.30 151.4712 60.0006 32.0000 1.9851 1.9857 417.9654 418.1271 0.0243 -1.0000 -1.0000 2431888 1580556275.40 151.4712 60.0006 32.0000 1.9856 1.9863 417.9356 418.0985 0.0245 -1.0000 -1.0000 2431966 1580556275.50 151.4712 60.0006 32.0000 1.9848 1.9855 417.8877 418.0504 0.0244 -1.0000 -1.0000 2432029 1580556275.60 151.4363 60.0006 32.0000 1.9856 1.9862 417.7201 417.8817 0.0242 -1.0000 -1.0000 2432091 1580556275.70 151.4366 60.0006 32.0000 1.9863 1.9869 417.7701 417.9328 0.0244 -1.0000 -1.0000 2432481 1580556275.80 151.4366 60.0006 32.0000 1.9857 1.9864 417.9388 418.1013 0.0245 -1.0000 -1.0000 2432544 1580556275.90 151.4356 60.0006 32.0000 1.9852 1.9858 417.9892 418.1517 0.0243 -1.0000 -1.0000 2432606 1580556276.00 151.4332 60.0006 32.0000 1.9854 1.9860 417.9589 418.1214 0.0244 -1.0000 -1.0000 2432684 1580556276.10 151.4332 60.0006 32.0000 1.9866 1.9873 417.7829 417.9451 0.0244 -1.0000 -1.0000 2432747 1580556276.20 151.4332 60.0006 32.0000 1.9865 1.9871 417.6690 417.8306 0.0242 -1.0000 -1.0000 2433028 1580556276.30 151.4332 60.0006 32.0000 1.9857 1.9864 417.8264 417.9895 0.0245 -1.0000 -1.0000 2433106 1580556276.40 151.4332 60.0006 32.0000 1.9855 1.9862 418.0154 418.1782 0.0245 -1.0000 -1.0000 2433169 1580556276.50 151.4332 60.0006 32.0000 1.9867 1.9873 417.8013 417.9637 0.0243 -1.0000 -1.0000 2433231 1580556276.60 151.4332 60.0006 32.0000 1.9865 1.9872 417.7657 417.9278 0.0244 -1.0000 -1.0000 2433294 1580556276.70 151.4945 60.0006 32.0000 1.9853 1.9859 417.7845 417.9471 0.0244 -1.0000 -1.0000 2433404 1580556276.80 151.5377 60.0006 32.0000 1.9851 1.9857 417.9761 418.1383 0.0244 -1.0000 -1.0000 2433466 1580556276.90 151.5377 60.0006 32.0000 1.9859 1.9865 417.9060 418.0684 0.0244 -1.0000 -1.0000 2433544 1580556277.00 151.5377 60.0006 32.0000 1.9864 1.9870 417.8991 418.0619 0.0244 -1.0000 -1.0000 2433607 1580556277.10 151.5381 60.0006 32.0000 1.9863 1.9869 417.7570 417.9188 0.0243 -1.0000 -1.0000 2433684 1580556277.20 151.5434 60.0006 32.0000 1.9861 1.9867 417.8391 418.0009 0.0243 -1.0000 -1.0000 2433747 1580556277.30 151.5010 60.0006 32.0000 1.9859 1.9865 417.9754 418.1377 0.0244 -1.0000 -1.0000 2433809 1580556277.40 151.5010 60.0006 32.0000 1.9851 1.9858 418.0213 418.1840 0.0244 -1.0000 -1.0000 2433888 1580556277.50 151.5010 60.0006 32.0000 1.9859 1.9865 417.7485 417.9112 0.0245 -1.0000 -1.0000 2433950 1580556277.60 151.5010 60.0006 32.0000 1.9860 1.9866 417.9194 418.0826 0.0245 -1.0000 -1.0000 2434013 1580556277.70 151.5010 60.0006 32.0000 1.9858 1.9864 417.9478 418.1109 0.0245 -1.0000 -1.0000 2434497 1580556277.80 151.4499 60.0006 32.0000 1.9857 1.9864 417.8953 418.0586 0.0245 -1.0000 -1.0000 2434559 1580556277.90 151.4499 60.0006 32.0000 1.9870 1.9876 417.7310 417.8922 0.0243 -1.0000 -1.0000 2434622 1580556278.00 151.4499 60.0006 32.0000 1.9870 1.9877 417.8642 418.0274 0.0245 -1.0000 -1.0000 2434700 1580556278.10 151.4499 60.0006 32.0000 1.9863 1.9870 417.9077 418.0703 0.0244 -1.0000 -1.0000 2434763 1580556278.20 151.4499 60.0006 32.0000 1.9853 1.9859 417.9539 418.1162 0.0244 -1.0000 -1.0000 2434934 1580556278.30 151.4499 60.0006 32.0000 1.9863 1.9869 417.9545 418.1171 0.0244 -1.0000 -1.0000 2435013 1580556278.40 151.4499 60.0006 32.0000 1.9869 1.9875 417.8048 417.9678 0.0245 -1.0000 -1.0000 2435075 1580556278.50 151.4494 60.0006 32.0000 1.9870 1.9876 417.8259 417.9890 0.0245 -1.0000 -1.0000 2435138 1580556278.60 151.4368 60.0006 32.0000 1.9868 1.9874 417.8130 417.9753 0.0244 -1.0000 -1.0000 2435200 1580556278.70 151.4368 60.0006 32.0000 1.9859 1.9865 417.9514 418.1139 0.0244 -1.0000 -1.0000 2435934 1580556278.80 151.4368 60.0006 32.0000 1.9861 1.9868 417.8788 418.0412 0.0244 -1.0000 -1.0000 2436013 1580556278.90 151.4368 60.0006 32.0000 1.9873 1.9879 417.8342 417.9967 0.0243 -1.0000 -1.0000 2436091 1580556279.00 151.5909 60.0006 32.0000 1.9861 1.9868 417.8039 417.9664 0.0245 -1.0000 -1.0000 2436153 1580556279.10 151.5924 60.0006 32.0000 1.9861 1.9868 417.9035 418.0664 0.0244 -1.0000 -1.0000 2436231 1580556279.20 151.5924 60.0006 32.0000 1.9858 1.9864 417.9813 418.1434 0.0243 -1.0000 -1.0000 2436294 1580556279.30 151.5924 60.0006 32.0000 1.9856 1.9862 418.0131 418.1761 0.0244 -1.0000 -1.0000 2436356 1580556279.40 151.5924 60.0006 32.0000 1.9863 1.9869 417.9714 418.1335 0.0243 -1.0000 -1.0000 2436434 1580556279.50 151.5924 60.0006 32.0000 1.9873 1.9879 417.8738 418.0358 0.0244 -1.0000 -1.0000 2436497 1580556279.60 151.5984 60.0008 32.0000 1.9869 1.9876 417.6702 417.8324 0.0244 -1.0000 -1.0000 2436559 1580556279.70 151.5984 60.0008 32.0000 1.9848 1.9854 417.8125 417.9758 0.0245 -1.0000 -1.0000 2436638 1580556279.80 151.5984 60.0008 32.0000 1.9858 1.9864 417.8712 418.0342 0.0245 -1.0000 -1.0000 2436700 1580556279.90 151.5984 60.0008 32.0000 1.9862 1.9869 417.8387 418.0005 0.0243 -1.0000 -1.0000 2436763 1580556280.00 151.5984 60.0008 32.0000 1.9866 1.9872 417.7641 417.9264 0.0244 -1.0000 -1.0000 2436841 1580556280.10 151.5984 60.0008 32.0000 1.9862 1.9868 417.8971 418.0605 0.0245 -1.0000 -1.0000 2436903 1580556280.20 151.5739 60.0008 32.0000 1.9857 1.9863 418.0006 418.1624 0.0243 -1.0000 -1.0000 2436966 1580556280.30 151.5348 60.0008 32.0000 1.9852 1.9858 417.9315 418.0948 0.0246 -1.0000 -1.0000 2437044 1580556280.40 151.5348 60.0008 32.0000 1.9864 1.9871 417.8720 418.0354 0.0245 -1.0000 -1.0000 2437106 1580556280.50 151.5348 60.0008 32.0000 1.9862 1.9868 417.7958 417.9581 0.0244 -1.0000 -1.0000 2437169 1580556280.60 151.5348 60.0008 32.0000 1.9879 1.9886 417.7840 417.9467 0.0245 -1.0000 -1.0000 2437231 1580556280.70 151.5348 60.0008 32.0000 1.9870 1.9876 417.9426 418.1064 0.0246 -1.0000 -1.0000 2437294 1580556280.80 151.5348 60.0008 32.0000 1.9852 1.9858 417.9961 418.1586 0.0244 -1.0000 -1.0000 2437356 1580556280.90 151.5348 60.0008 32.0000 1.9858 1.9864 417.8184 417.9811 0.0245 -1.0000 -1.0000 2437434 1580556281.00 151.4796 60.0008 32.0000 1.9873 1.9879 417.8087 417.9725 0.0246 -1.0000 -1.0000 2437513 1580556281.10 151.4796 60.0008 32.0000 1.9866 1.9872 417.8388 418.0012 0.0244 -1.0000 -1.0000 2437591 1580556281.20 151.4796 60.0008 32.0000 1.9856 1.9862 418.0042 418.1665 0.0243 -1.0000 -1.0000 2437653 1580556281.30 151.4796 60.0008 32.0000 1.9856 1.9863 418.0166 418.1796 0.0245 -1.0000 -1.0000 2437716 1580556281.40 151.4796 60.0008 32.0000 1.9863 1.9869 417.9413 418.1037 0.0244 -1.0000 -1.0000 2437794 1580556281.50 151.4547 60.0008 32.0000 1.9871 1.9878 417.8188 417.9823 0.0246 -1.0000 -1.0000 2437856 1580556281.60 151.4547 60.0008 32.0000 1.9868 1.9874 417.8513 418.0138 0.0243 -1.0000 -1.0000 2437919 1580556281.70 151.4547 60.0008 32.0000 1.9852 1.9858 417.9493 418.1113 0.0244 -1.0000 -1.0000 2437997 1580556281.80 151.4547 60.0008 32.0000 1.9856 1.9862 417.9937 418.1565 0.0244 -1.0000 -1.0000 2438466 1580556281.90 151.4547 60.0008 32.0000 1.9849 1.9855 418.1047 418.2677 0.0245 -1.0000 -1.0000 2438528 1580556282.00 151.5626 60.0008 32.0000 1.9857 1.9864 417.9422 418.1047 0.0244 -1.0000 -1.0000 2438606 1580556282.10 151.5626 60.0008 32.0000 1.9866 1.9872 417.7824 417.9454 0.0245 -1.0000 -1.0000 2438669 1580556282.20 151.5626 60.0008 32.0000 1.9869 1.9875 417.8283 417.9913 0.0245 -1.0000 -1.0000 2438731 1580556282.30 151.5626 60.0008 32.0000 1.9862 1.9869 418.0159 418.1784 0.0244 -1.0000 -1.0000 2439013 1580556282.40 151.5626 60.0008 32.0000 1.9858 1.9865 417.9901 418.1526 0.0244 -1.0000 -1.0000 2439075 1580556282.50 151.4868 60.0008 32.0000 1.9858 1.9865 417.9422 418.1047 0.0244 -1.0000 -1.0000 2439138 1580556282.60 151.4824 60.0008 32.0000 1.9860 1.9866 417.9060 418.0692 0.0245 -1.0000 -1.0000 2439216 1580556282.70 151.4824 60.0008 32.0000 1.9858 1.9865 417.7344 417.8965 0.0243 -1.0000 -1.0000 2439278 1580556282.80 151.4824 60.0008 32.0000 1.9860 1.9867 417.8638 418.0258 0.0244 -1.0000 -1.0000 2439497 1580556282.90 151.4824 60.0008 32.0000 1.9856 1.9863 418.0190 418.1807 0.0242 -1.0000 -1.0000 2439575 1580556283.00 151.4753 60.0008 32.0000 1.9850 1.9857 418.0200 418.1821 0.0244 -1.0000 -1.0000 2439638 1580556283.10 151.4462 60.0008 32.0000 1.9860 1.9867 417.8535 418.0158 0.0244 -1.0000 -1.0000 2439716 1580556283.20 151.4462 60.0008 32.0000 1.9861 1.9867 417.7942 417.9562 0.0243 -1.0000 -1.0000 2439778 1580556283.30 151.4462 60.0008 32.0000 1.9864 1.9870 417.8639 418.0270 0.0245 -1.0000 -1.0000 2439997 1580556283.40 151.4462 60.0008 32.0000 1.9858 1.9865 417.9500 418.1133 0.0245 -1.0000 -1.0000 2440075 1580556283.50 151.4462 60.0008 32.0000 1.9856 1.9863 417.9409 418.1040 0.0245 -1.0000 -1.0000 2440138 1580556283.60 151.4609 60.0008 32.0000 1.9864 1.9870 417.7598 417.9236 0.0246 -1.0000 -1.0000 2440200 1580556283.70 151.4609 60.0008 32.0000 1.9865 1.9872 417.8944 418.0573 0.0244 -1.0000 -1.0000 2440278 1580556283.80 151.4609 60.0008 32.0000 1.9856 1.9862 417.9689 418.1316 0.0245 -1.0000 -1.0000 2440341 1580556283.90 151.4609 60.0008 32.0000 1.9860 1.9867 418.0381 418.2012 0.0244 -1.0000 -1.0000 2440466 1580556284.00 151.4609 60.0008 32.0000 1.9864 1.9870 417.9632 418.1259 0.0244 -1.0000 -1.0000 2440544 1580556284.10 151.4826 60.0008 32.0000 1.9866 1.9872 417.7434 417.9055 0.0243 -1.0000 -1.0000 2440606 1580556284.20 151.4966 60.0008 32.0000 1.9866 1.9872 417.9751 418.1371 0.0243 -1.0000 -1.0000 2440669 1580556284.30 151.4966 60.0008 32.0000 1.9851 1.9857 418.0696 418.2323 0.0244 -1.0000 -1.0000 2440747 1580556284.40 151.4966 60.0008 32.0000 1.9857 1.9863 418.0462 418.2086 0.0244 -1.0000 -1.0000 2440981 1580556284.50 151.4966 60.0008 32.0000 1.9860 1.9866 417.8496 418.0123 0.0244 -1.0000 -1.0000 2441044 1580556284.60 151.4966 60.0008 32.0000 1.9862 1.9869 417.7445 417.9067 0.0244 -1.0000 -1.0000 2441122 1580556284.70 151.5297 60.0008 32.0000 1.9865 1.9872 417.7964 417.9596 0.0245 -1.0000 -1.0000 2441184 1580556284.80 151.5297 60.0008 32.0000 1.9855 1.9861 417.9562 418.1176 0.0242 -1.0000 -1.0000 2441247 1580556284.90 151.5297 60.0008 32.0000 1.9850 1.9857 418.0573 418.2199 0.0244 -1.0000 -1.0000 2441544 1580556285.00 151.5297 60.0008 32.0000 1.9855 1.9862 417.9556 418.1187 0.0245 -1.0000 -1.0000 2441607 1580556285.10 151.5297 60.0008 32.0000 1.9859 1.9866 417.8644 418.0281 0.0246 -1.0000 -1.0000 2441684 1580556285.20 151.5320 60.0008 32.0000 1.9865 1.9871 417.8010 417.9637 0.0244 -1.0000 -1.0000 2441747 1580556285.30 151.5326 60.0008 32.0000 1.9856 1.9862 417.8694 418.0320 0.0244 -1.0000 -1.0000 2441810 1580556285.40 151.5326 60.0008 32.0000 1.9849 1.9856 418.0893 418.2526 0.0246 -1.0000 -1.0000 2441997 1580556285.50 151.5326 60.0008 32.0000 1.9857 1.9864 417.9978 418.1605 0.0245 -1.0000 -1.0000 2442059 1580556285.60 151.5326 60.0008 32.0000 1.9856 1.9863 417.9232 418.0865 0.0245 -1.0000 -1.0000 2442122 1580556285.70 151.5287 60.0008 32.0000 1.9863 1.9870 417.7148 417.8776 0.0244 -1.0000 -1.0000 2442184 1580556285.80 151.4868 60.0008 32.0000 1.9856 1.9862 417.8315 417.9943 0.0244 -1.0000 -1.0000 2442247 1580556285.90 151.4868 60.0008 32.0000 1.9854 1.9860 417.9696 418.1314 0.0242 -1.0000 -1.0000 2442981 1580556286.00 151.4868 60.0008 32.0000 1.9856 1.9863 417.9740 418.1364 0.0244 -1.0000 -1.0000 2443059 1580556286.10 151.4868 60.0008 32.0000 1.9865 1.9871 417.7850 417.9472 0.0243 -1.0000 -1.0000 2443122 1580556286.20 151.4868 60.0008 32.0000 1.9865 1.9871 417.7288 417.8904 0.0243 -1.0000 -1.0000 2443184 1580556286.30 151.3899 60.0008 32.0000 1.9866 1.9873 417.8664 418.0292 0.0245 -1.0000 -1.0000 2443263 1580556286.40 151.3899 60.0008 32.0000 1.9864 1.9870 417.9759 418.1390 0.0244 -1.0000 -1.0000 2443325 1580556286.50 151.3899 60.0008 32.0000 1.9850 1.9856 417.9595 418.1207 0.0242 -1.0000 -1.0000 2443388 1580556286.60 151.3899 60.0008 32.0000 1.9861 1.9868 417.8060 417.9688 0.0245 -1.0000 -1.0000 2443466 1580556286.70 151.3899 60.0008 32.0000 1.9862 1.9869 417.7619 417.9239 0.0244 -1.0000 -1.0000 2443528 1580556286.80 151.4345 60.0008 32.0000 1.9865 1.9871 417.9547 418.1173 0.0244 -1.0000 -1.0000 2443591 1580556286.90 151.4577 60.0008 32.0000 1.9860 1.9866 418.0297 418.1919 0.0243 -1.0000 -1.0000 2443669 1580556287.00 151.4577 60.0008 32.0000 1.9859 1.9865 418.0245 418.1871 0.0244 -1.0000 -1.0000 2443731 1580556287.10 151.4577 60.0008 32.0000 1.9854 1.9860 417.9780 418.1411 0.0245 -1.0000 -1.0000 2443794 1580556287.20 151.4577 60.0008 32.0000 1.9858 1.9865 417.7519 417.9147 0.0244 -1.0000 -1.0000 2443856 1580556287.30 151.4577 60.0008 32.0000 1.9852 1.9858 417.8680 418.0299 0.0243 -1.0000 -1.0000 2443919 1580556287.40 151.4445 60.0008 32.0000 1.9856 1.9862 417.9176 418.0795 0.0243 -1.0000 -1.0000 2444184 1580556287.50 151.4445 60.0008 32.0000 1.9853 1.9859 417.9624 418.1255 0.0245 -1.0000 -1.0000 2444247 1580556287.60 151.4445 60.0008 32.0000 1.9860 1.9866 417.7736 417.9364 0.0245 -1.0000 -1.0000 2444310 1580556287.70 151.4445 60.0008 32.0000 1.9862 1.9869 417.7713 417.9340 0.0244 -1.0000 -1.0000 2444388 1580556287.80 151.4445 60.0008 32.0000 1.9867 1.9874 417.7713 417.9332 0.0243 -1.0000 -1.0000 2444450 1580556287.90 151.4445 60.0008 32.0000 1.9854 1.9861 417.9981 418.1603 0.0243 -1.0000 -1.0000 2444684 1580556288.00 151.4445 60.0008 32.0000 1.9844 1.9851 417.9215 418.0840 0.0244 -1.0000 -1.0000 2444747 1580556288.10 151.4445 60.0008 32.0000 1.9848 1.9855 417.9093 418.0719 0.0245 -1.0000 -1.0000 2444810 1580556288.20 151.4445 60.0008 32.0000 1.9853 1.9860 417.7831 417.9463 0.0244 -1.0000 -1.0000 2444872 1580556288.30 151.4445 60.0008 32.0000 1.9858 1.9865 417.7824 417.9461 0.0246 -1.0000 -1.0000 2444950 1580556288.40 151.4477 60.0008 32.0000 1.9867 1.9874 417.8467 418.0094 0.0244 -1.0000 -1.0000 2445153 1580556288.50 151.4583 60.0008 32.0000 1.9855 1.9861 417.9715 418.1338 0.0243 -1.0000 -1.0000 2445200 1580556288.60 151.4583 60.0008 32.0000 1.9853 1.9860 418.0393 418.2037 0.0247 -1.0000 -1.0000 2445278 1580556288.70 151.4583 60.0008 32.0000 1.9860 1.9866 417.8010 417.9641 0.0244 -1.0000 -1.0000 2445341 1580556288.80 151.4583 60.0008 32.0000 1.9864 1.9870 417.8303 417.9928 0.0244 -1.0000 -1.0000 2445404 1580556288.90 151.4583 60.0008 32.0000 1.9858 1.9865 417.9592 418.1215 0.0243 -1.0000 -1.0000 2445481 1580556289.00 151.4449 60.0008 32.0000 1.9854 1.9860 417.9591 418.1216 0.0244 -1.0000 -1.0000 2445544 1580556289.10 151.4449 60.0008 32.0000 1.9864 1.9871 417.8643 418.0268 0.0244 -1.0000 -1.0000 2445622 1580556289.20 151.4449 60.0008 32.0000 1.9859 1.9865 417.8091 417.9719 0.0245 -1.0000 -1.0000 2445684 1580556289.30 151.4449 60.0008 32.0000 1.9863 1.9869 417.8442 418.0069 0.0244 -1.0000 -1.0000 2445747 1580556289.40 151.4449 60.0008 32.0000 1.9863 1.9869 417.7630 417.9257 0.0245 -1.0000 -1.0000 2445810 1580556289.50 151.4932 60.0008 32.0000 1.9861 1.9867 418.0127 418.1752 0.0244 -1.0000 -1.0000 2445997 1580556289.60 151.5338 60.0008 32.0000 1.9856 1.9862 418.0184 418.1805 0.0243 -1.0000 -1.0000 2446059 1580556289.70 151.5338 60.0008 32.0000 1.9853 1.9860 417.9742 418.1367 0.0244 -1.0000 -1.0000 2446122 1580556289.80 151.5338 60.0008 32.0000 1.9863 1.9869 417.8169 417.9789 0.0244 -1.0000 -1.0000 2446184 1580556289.90 151.5338 60.0008 32.0000 1.9860 1.9867 417.7724 417.9355 0.0245 -1.0000 -1.0000 2446247 1580556290.00 151.5337 60.0008 32.0000 1.9856 1.9863 417.9798 418.1425 0.0244 -1.0000 -1.0000 2446497 1580556290.10 151.5195 60.0012 32.0000 1.9853 1.9859 418.0425 418.2039 0.0243 -1.0000 -1.0000 2446559 1580556290.20 151.5195 60.0012 32.0000 1.9858 1.9864 417.8368 417.9998 0.0245 -1.0000 -1.0000 2446622 1580556290.30 151.5195 60.0012 32.0000 1.9864 1.9871 417.7976 417.9607 0.0245 -1.0000 -1.0000 2446684 1580556290.40 151.5195 60.0012 32.0000 1.9863 1.9869 417.8135 417.9773 0.0246 -1.0000 -1.0000 2446747 1580556290.50 151.5195 60.0012 32.0000 1.9859 1.9866 417.9161 418.0795 0.0246 -1.0000 -1.0000 2446981 1580556290.60 151.5195 60.0012 32.0000 1.9853 1.9860 417.9071 418.0713 0.0247 -1.0000 -1.0000 2447059 1580556290.70 151.4955 60.0012 32.0000 1.9859 1.9865 417.8786 418.0399 0.0243 -1.0000 -1.0000 2447122 1580556290.80 151.4882 60.0012 32.0000 1.9864 1.9870 417.8261 417.9891 0.0244 -1.0000 -1.0000 2447184 1580556290.90 151.4882 60.0012 32.0000 1.9859 1.9866 417.8971 418.0596 0.0244 -1.0000 -1.0000 2447263 1580556291.00 151.4882 60.0012 32.0000 1.9855 1.9861 418.0511 418.2139 0.0244 -1.0000 -1.0000 2447497 1580556291.10 151.4882 60.0012 32.0000 1.9853 1.9859 417.9605 418.1231 0.0244 -1.0000 -1.0000 2447575 1580556291.20 151.4916 60.0012 32.0000 1.9858 1.9864 417.8935 418.0567 0.0245 -1.0000 -1.0000 2447638 1580556291.30 151.5260 60.0012 32.0000 1.9865 1.9872 417.7474 417.9101 0.0244 -1.0000 -1.0000 2447700 1580556291.40 151.5260 60.0012 32.0000 1.9863 1.9870 417.8235 417.9866 0.0245 -1.0000 -1.0000 2447778 1580556291.50 151.5260 60.0012 32.0000 1.9861 1.9867 417.8782 418.0410 0.0244 -1.0000 -1.0000 2447997 1580556291.60 151.5260 60.0012 32.0000 1.9861 1.9868 417.9598 418.1223 0.0244 -1.0000 -1.0000 2448059 1580556291.70 151.5260 60.0012 32.0000 1.9864 1.9871 417.9144 418.0768 0.0244 -1.0000 -1.0000 2448138 1580556291.80 151.5406 60.0012 32.0000 1.9864 1.9871 417.8222 417.9857 0.0245 -1.0000 -1.0000 2448200 1580556291.90 151.5406 60.0012 32.0000 1.9854 1.9861 417.7871 417.9499 0.0244 -1.0000 -1.0000 2448263 1580556292.00 151.5406 60.0012 32.0000 1.9861 1.9867 417.8683 418.0306 0.0243 -1.0000 -1.0000 2448763 1580556292.10 151.5406 60.0012 32.0000 1.9858 1.9864 417.9856 418.1485 0.0245 -1.0000 -1.0000 2448825 1580556292.20 151.5406 60.0012 32.0000 1.9865 1.9871 417.9212 418.0841 0.0245 -1.0000 -1.0000 2448888 1580556292.30 151.5268 60.0012 32.0000 1.9866 1.9872 417.7869 417.9503 0.0246 -1.0000 -1.0000 2448950 1580556292.40 151.4992 60.0012 32.0000 1.9859 1.9865 417.8965 418.0610 0.0247 -1.0000 -1.0000 2449013 1580556292.50 151.4992 60.0012 32.0000 1.9851 1.9857 417.9396 418.1027 0.0245 -1.0000 -1.0000 2449075 1580556292.60 151.4992 60.0012 32.0000 1.9856 1.9863 417.9736 418.1375 0.0247 -1.0000 -1.0000 2449278 1580556292.70 151.4992 60.0012 32.0000 1.9859 1.9865 417.9530 418.1156 0.0244 -1.0000 -1.0000 2449341 1580556292.80 151.4992 60.0012 32.0000 1.9862 1.9869 417.7767 417.9393 0.0244 -1.0000 -1.0000 2449404 1580556292.90 151.4739 60.0012 32.0000 1.9862 1.9868 417.8807 418.0434 0.0245 -1.0000 -1.0000 2449481 1580556293.00 151.4739 60.0012 32.0000 1.9858 1.9865 417.9428 418.1061 0.0245 -1.0000 -1.0000 2449544 1580556293.10 151.4739 60.0012 32.0000 1.9859 1.9865 417.9375 418.0999 0.0244 -1.0000 -1.0000 2449763 1580556293.20 151.4739 60.0012 32.0000 1.9861 1.9868 417.8431 418.0052 0.0243 -1.0000 -1.0000 2449825 1580556293.30 151.4739 60.0012 32.0000 1.9861 1.9867 417.9286 418.0919 0.0246 -1.0000 -1.0000 2449888 1580556293.40 151.4763 60.0012 32.0000 1.9856 1.9863 418.0753 418.2384 0.0245 -1.0000 -1.0000 2449950 1580556293.50 151.4763 60.0012 32.0000 1.9868 1.9875 417.9327 418.0962 0.0246 -1.0000 -1.0000 2450013 1580556293.60 151.4763 60.0012 32.0000 1.9866 1.9872 417.8013 417.9635 0.0243 -1.0000 -1.0000 2450247 1580556293.70 151.4763 60.0012 32.0000 1.9866 1.9873 417.8118 417.9746 0.0244 -1.0000 -1.0000 2450325 1580556293.80 151.4763 60.0012 32.0000 1.9859 1.9866 417.8094 417.9715 0.0243 -1.0000 -1.0000 2450388 1580556293.90 151.4804 60.0012 32.0000 1.9850 1.9856 418.0706 418.2324 0.0243 -1.0000 -1.0000 2450450 1580556294.00 151.5851 60.0012 32.0000 1.9865 1.9872 418.1188 418.2825 0.0246 -1.0000 -1.0000 2450513 1580556294.10 151.5851 60.0012 32.0000 1.9862 1.9869 417.9770 418.1396 0.0243 -1.0000 -1.0000 2450778 1580556294.20 151.5851 60.0012 32.0000 1.9866 1.9873 417.9203 418.0835 0.0245 -1.0000 -1.0000 2450841 1580556294.30 151.5851 60.0012 32.0000 1.9860 1.9867 417.9857 418.1493 0.0245 -1.0000 -1.0000 2450919 1580556294.40 151.5851 60.0012 32.0000 1.9856 1.9863 418.0923 418.2546 0.0243 -1.0000 -1.0000 2450981 1580556294.50 151.5369 60.0012 32.0000 1.9859 1.9865 418.0379 418.2001 0.0243 -1.0000 -1.0000 2451044 1580556294.60 151.5369 60.0012 32.0000 1.9866 1.9873 417.8995 418.0615 0.0244 -1.0000 -1.0000 2451247 1580556294.70 151.5369 60.0012 32.0000 1.9858 1.9864 418.0023 418.1661 0.0246 -1.0000 -1.0000 2451309 1580556294.80 151.5369 60.0012 32.0000 1.9857 1.9864 418.0636 418.2259 0.0243 -1.0000 -1.0000 2451372 1580556294.90 151.5369 60.0012 32.0000 1.9859 1.9866 417.7964 417.9593 0.0245 -1.0000 -1.0000 2451450 1580556295.00 151.5080 60.0012 32.0000 1.9875 1.9881 417.8235 417.9864 0.0245 -1.0000 -1.0000 2451513 1580556295.10 151.3891 60.0011 32.0000 1.9863 1.9869 417.8171 417.9798 0.0244 -1.0000 -1.0000 2451763 1580556295.20 151.3891 60.0011 32.0000 1.9859 1.9865 417.8978 418.0602 0.0244 -1.0000 -1.0000 2451825 1580556295.30 151.3891 60.0011 32.0000 1.9853 1.9860 417.9723 418.1348 0.0244 -1.0000 -1.0000 2451888 1580556295.40 151.3891 60.0011 32.0000 1.9855 1.9862 417.8905 418.0535 0.0245 -1.0000 -1.0000 2451950 1580556295.50 151.3891 60.0011 32.0000 1.9860 1.9866 417.8146 417.9776 0.0245 -1.0000 -1.0000 2452013 1580556295.60 151.5081 60.0011 32.0000 1.9863 1.9869 417.8183 417.9807 0.0244 -1.0000 -1.0000 2452747 1580556295.70 151.5106 60.0011 32.0000 1.9853 1.9859 417.9487 418.1106 0.0243 -1.0000 -1.0000 2452809 1580556295.80 151.5106 60.0011 32.0000 1.9858 1.9865 417.9544 418.1174 0.0245 -1.0000 -1.0000 2452872 1580556295.90 151.5106 60.0011 32.0000 1.9863 1.9870 417.8797 418.0435 0.0246 -1.0000 -1.0000 2452950 1580556296.00 151.5106 60.0011 32.0000 1.9863 1.9869 417.8314 417.9946 0.0245 -1.0000 -1.0000 2453013 1580556296.10 151.4995 60.0011 32.0000 1.9855 1.9862 417.8315 417.9939 0.0244 -1.0000 -1.0000 2453075 1580556296.20 151.4784 60.0011 32.0000 1.9845 1.9852 417.9322 418.0943 0.0243 -1.0000 -1.0000 2453138 1580556296.30 151.4784 60.0011 32.0000 1.9850 1.9856 417.9661 418.1280 0.0243 -1.0000 -1.0000 2453216 1580556296.40 151.4784 60.0011 32.0000 1.9852 1.9858 417.9792 418.1415 0.0244 -1.0000 -1.0000 2453278 1580556296.50 151.4784 60.0011 32.0000 1.9860 1.9866 417.9133 418.0766 0.0246 -1.0000 -1.0000 2453341 1580556296.60 151.4784 60.0011 32.0000 1.9858 1.9865 417.8536 418.0165 0.0244 -1.0000 -1.0000 2453419 1580556296.70 151.5000 60.0011 32.0000 1.9859 1.9866 417.9116 418.0737 0.0244 -1.0000 -1.0000 2453466 1580556296.80 151.5000 60.0011 32.0000 1.9856 1.9863 418.0007 418.1632 0.0244 -1.0000 -1.0000 2453544 1580556296.90 151.5000 60.0011 32.0000 1.9856 1.9863 417.8670 418.0295 0.0244 -1.0000 -1.0000 2453607 1580556297.00 151.5000 60.0011 32.0000 1.9856 1.9862 417.8284 417.9912 0.0244 -1.0000 -1.0000 2453669 1580556297.10 151.5000 60.0011 32.0000 1.9852 1.9858 417.7990 417.9612 0.0244 -1.0000 -1.0000 2453747 1580556297.20 151.4298 60.0011 32.0000 1.9853 1.9859 417.7584 417.9208 0.0244 -1.0000 -1.0000 2453810 1580556297.30 151.4298 60.0011 32.0000 1.9846 1.9852 417.9481 418.1103 0.0243 -1.0000 -1.0000 2453872 1580556297.40 151.4298 60.0011 32.0000 1.9847 1.9854 418.0263 418.1888 0.0244 -1.0000 -1.0000 2453934 1580556297.50 151.4298 60.0011 32.0000 1.9855 1.9861 417.8356 417.9983 0.0244 -1.0000 -1.0000 2453997 1580556297.60 151.4298 60.0011 32.0000 1.9862 1.9869 417.8912 418.0538 0.0244 -1.0000 -1.0000 2454059 1580556297.70 151.4298 60.0011 32.0000 1.9857 1.9863 418.0361 418.1987 0.0244 -1.0000 -1.0000 2454684 1580556297.80 151.4691 60.0011 32.0000 1.9856 1.9862 417.9837 418.1472 0.0245 -1.0000 -1.0000 2454747 1580556297.90 151.4691 60.0011 32.0000 1.9856 1.9862 417.9178 418.0805 0.0244 -1.0000 -1.0000 2454841 1580556298.00 151.4691 60.0011 32.0000 1.9867 1.9873 417.8943 418.0563 0.0243 -1.0000 -1.0000 2454919 1580556298.10 151.4691 60.0011 32.0000 1.9858 1.9864 417.8040 417.9662 0.0244 -1.0000 -1.0000 2454981 1580556298.20 151.4691 60.0011 32.0000 1.9860 1.9866 418.0306 418.1944 0.0246 -1.0000 -1.0000 2455044 1580556298.30 151.4691 60.0011 32.0000 1.9857 1.9863 418.0310 418.1932 0.0242 -1.0000 -1.0000 2455106 1580556298.40 151.5362 60.0011 32.0000 1.9866 1.9873 417.7455 417.9091 0.0245 -1.0000 -1.0000 2455184 1580556298.50 151.5362 60.0011 32.0000 1.9863 1.9870 417.8207 417.9834 0.0244 -1.0000 -1.0000 2455247 1580556298.60 151.5362 60.0011 32.0000 1.9866 1.9872 417.7446 417.9073 0.0245 -1.0000 -1.0000 2455309 1580556298.70 151.5362 60.0011 32.0000 1.9862 1.9869 417.8491 418.0119 0.0244 -1.0000 -1.0000 2455372 1580556298.80 151.5362 60.0011 32.0000 1.9860 1.9867 417.9186 418.0810 0.0244 -1.0000 -1.0000 2455669 1580556298.90 151.5376 60.0011 32.0000 1.9858 1.9864 417.8129 417.9748 0.0243 -1.0000 -1.0000 2455731 1580556299.00 151.5564 60.0011 32.0000 1.9861 1.9868 417.7692 417.9314 0.0243 -1.0000 -1.0000 2455794 1580556299.10 151.5564 60.0011 32.0000 1.9855 1.9862 417.8372 417.9991 0.0243 -1.0000 -1.0000 2455872 1580556299.20 151.5564 60.0011 32.0000 1.9850 1.9856 417.9780 418.1409 0.0245 -1.0000 -1.0000 2455934 1580556299.30 151.5564 60.0011 32.0000 1.9851 1.9858 418.0033 418.1660 0.0245 -1.0000 -1.0000 2456169 1580556299.40 151.5564 60.0011 32.0000 1.9856 1.9862 417.8687 418.0307 0.0242 -1.0000 -1.0000 2456231 1580556299.50 151.4801 60.0011 32.0000 1.9858 1.9864 417.7626 417.9253 0.0245 -1.0000 -1.0000 2456294 1580556299.60 151.4801 60.0011 32.0000 1.9864 1.9871 417.8888 418.0509 0.0243 -1.0000 -1.0000 2456356 1580556299.70 151.4801 60.0011 32.0000 1.9853 1.9860 417.9567 418.1191 0.0244 -1.0000 -1.0000 2456434 1580556299.80 151.4801 60.0011 32.0000 1.9848 1.9854 418.0864 418.2487 0.0244 -1.0000 -1.0000 2456684 1580556299.90 151.4801 60.0011 32.0000 1.9861 1.9867 417.7953 417.9578 0.0245 -1.0000 -1.0000 2456747 1580556300.00 151.4729 60.0007 32.0000 1.9870 1.9876 417.7599 417.9229 0.0245 -1.0000 -1.0000 2456809 1580556300.10 151.4698 60.0005 32.0000 1.9855 1.9861 417.8361 417.9987 0.0244 -1.0000 -1.0000 2456872 1580556300.20 151.4698 60.0005 32.0000 1.9854 1.9860 417.9907 418.1527 0.0244 -1.0000 -1.0000 2456934 1580556300.30 151.4698 60.0005 32.0000 1.9856 1.9862 417.9247 418.0878 0.0245 -1.0000 -1.0000 2457153 1580556300.40 151.4698 60.0005 32.0000 1.9859 1.9865 417.8729 418.0358 0.0245 -1.0000 -1.0000 2457216 1580556300.50 151.4698 60.0005 32.0000 1.9865 1.9871 417.7226 417.8856 0.0245 -1.0000 -1.0000 2457278 1580556300.60 151.4698 60.0005 32.0000 1.9854 1.9860 417.8915 418.0543 0.0244 -1.0000 -1.0000 2457356 1580556300.70 151.4698 60.0005 32.0000 1.9855 1.9862 417.9845 418.1469 0.0244 -1.0000 -1.0000 2457419 1580556300.80 151.5258 60.0005 32.0000 1.9859 1.9865 417.9221 418.0863 0.0246 -1.0000 -1.0000 2457653 1580556300.90 151.5557 60.0005 32.0000 1.9860 1.9866 417.9219 418.0851 0.0245 -1.0000 -1.0000 2457716 1580556301.00 151.5557 60.0005 32.0000 1.9865 1.9872 417.8363 417.9990 0.0244 -1.0000 -1.0000 2457778 1580556301.10 151.5557 60.0005 32.0000 1.9862 1.9869 417.7940 417.9564 0.0244 -1.0000 -1.0000 2457856 1580556301.20 151.5557 60.0005 32.0000 1.9856 1.9862 418.0024 418.1658 0.0245 -1.0000 -1.0000 2457919 1580556301.30 151.5557 60.0005 32.0000 1.9858 1.9864 417.8839 418.0459 0.0244 -1.0000 -1.0000 2457981 1580556301.40 151.5375 60.0005 32.0000 1.9865 1.9871 417.8752 418.0385 0.0245 -1.0000 -1.0000 2458059 1580556301.50 151.5375 60.0005 32.0000 1.9862 1.9868 417.8427 418.0053 0.0244 -1.0000 -1.0000 2458122 1580556301.60 151.5375 60.0005 32.0000 1.9868 1.9875 417.7979 417.9605 0.0244 -1.0000 -1.0000 2458184 1580556301.70 151.5375 60.0005 32.0000 1.9855 1.9861 417.8731 418.0351 0.0243 -1.0000 -1.0000 2458247 1580556301.80 151.5375 60.0005 32.0000 1.9852 1.9859 417.9415 418.1039 0.0244 -1.0000 -1.0000 2458309 1580556301.90 151.4851 60.0005 32.0000 1.9867 1.9873 417.9491 418.1128 0.0245 -1.0000 -1.0000 2458372 1580556302.00 151.4807 60.0005 32.0000 1.9867 1.9873 417.7848 417.9470 0.0244 -1.0000 -1.0000 2458450 1580556302.10 151.4807 60.0005 32.0000 1.9863 1.9870 417.8641 418.0268 0.0245 -1.0000 -1.0000 2458513 1580556302.20 151.4807 60.0005 32.0000 1.9854 1.9860 417.9839 418.1463 0.0244 -1.0000 -1.0000 2458575 1580556302.30 151.4807 60.0005 32.0000 1.9855 1.9861 418.0217 418.1841 0.0244 -1.0000 -1.0000 2459372 1580556302.40 151.4797 60.0005 32.0000 1.9862 1.9869 417.8676 418.0299 0.0244 -1.0000 -1.0000 2459434 1580556302.50 151.4348 60.0005 32.0000 1.9860 1.9866 417.8600 418.0229 0.0244 -1.0000 -1.0000 2459497 1580556302.60 151.4348 60.0005 32.0000 1.9860 1.9866 417.8622 418.0244 0.0244 -1.0000 -1.0000 2459559 1580556302.70 151.4348 60.0005 32.0000 1.9856 1.9863 417.9470 418.1102 0.0245 -1.0000 -1.0000 2459622 1580556302.80 151.4348 60.0005 32.0000 1.9855 1.9862 418.0139 418.1768 0.0245 -1.0000 -1.0000 2459684 1580556302.90 151.4348 60.0005 32.0000 1.9865 1.9872 417.8763 418.0395 0.0245 -1.0000 -1.0000 2459763 1580556303.00 151.4952 60.0005 32.0000 1.9868 1.9874 417.7113 417.8737 0.0244 -1.0000 -1.0000 2459825 1580556303.10 151.4952 60.0005 32.0000 1.9866 1.9872 417.7617 417.9239 0.0244 -1.0000 -1.0000 2459904 1580556303.20 151.4952 60.0005 32.0000 1.9855 1.9861 417.8617 418.0241 0.0244 -1.0000 -1.0000 2459966 1580556303.30 151.4952 60.0005 32.0000 1.9859 1.9865 417.9167 418.0794 0.0245 -1.0000 -1.0000 2500028 1580556303.40 151.4952 60.0005 32.0000 1.9869 1.9875 417.7909 417.9548 0.0246 -1.0000 -1.0000 2500091 1580556303.50 151.5434 60.0005 32.0000 1.9862 1.9868 417.7598 417.9228 0.0244 -1.0000 -1.0000 2500153 1580556303.60 151.5641 60.0005 32.0000 1.9859 1.9865 417.9148 418.0770 0.0243 -1.0000 -1.0000 2500216 1580556303.70 151.5641 60.0005 32.0000 1.9857 1.9864 418.0967 418.2587 0.0244 -1.0000 -1.0000 2500294 1580556303.80 151.5641 60.0005 32.0000 1.9860 1.9867 417.9471 418.1109 0.0245 -1.0000 -1.0000 2500356 1580556303.90 151.5641 60.0005 32.0000 1.9866 1.9872 417.7539 417.9160 0.0243 -1.0000 -1.0000 2500497 1580556304.00 151.5641 60.0005 32.0000 1.9869 1.9875 417.8589 418.0206 0.0243 -1.0000 -1.0000 2500560 1580556304.10 151.5363 60.0005 32.0000 1.9857 1.9863 417.9912 418.1538 0.0244 -1.0000 -1.0000 2500622 1580556304.20 151.5363 60.0005 32.0000 1.9856 1.9863 417.9628 418.1253 0.0244 -1.0000 -1.0000 2500684 1580556304.30 151.5363 60.0005 32.0000 1.9860 1.9867 417.8931 418.0563 0.0245 -1.0000 -1.0000 2500763 1580556304.40 151.5363 60.0005 32.0000 1.9860 1.9866 417.8232 417.9862 0.0245 -1.0000 -1.0000 2501263 1580556304.50 151.5363 60.0005 32.0000 1.9862 1.9868 417.9116 418.0740 0.0243 -1.0000 -1.0000 2501325 1580556304.60 151.4822 60.0009 32.0000 1.9865 1.9871 418.1119 418.2753 0.0246 -1.0000 -1.0000 2501403 1580556304.70 151.4725 60.0010 32.0000 1.9863 1.9869 418.0360 418.1997 0.0245 -1.0000 -1.0000 2501466 1580556304.80 151.4725 60.0010 32.0000 1.9861 1.9868 417.8478 418.0106 0.0245 -1.0000 -1.0000 2501528 1580556304.90 151.4725 60.0010 32.0000 1.9868 1.9874 417.7450 417.9075 0.0244 -1.0000 -1.0000 2501606 1580556305.00 151.4725 60.0010 32.0000 1.9867 1.9874 417.7950 417.9574 0.0244 -1.0000 -1.0000 2501669 1580556305.10 151.4725 60.0010 32.0000 1.9860 1.9866 417.8633 418.0254 0.0243 -1.0000 -1.0000 2501731 1580556305.20 151.4695 60.0010 32.0000 1.9861 1.9868 418.0828 418.2449 0.0244 -1.0000 -1.0000 2501809 1580556305.30 151.4695 60.0010 32.0000 1.9862 1.9868 418.0795 418.2428 0.0245 -1.0000 -1.0000 2501856 1580556305.40 151.4695 60.0010 32.0000 1.9868 1.9874 417.9109 418.0736 0.0244 -1.0000 -1.0000 2502044 1580556305.50 151.4695 60.0010 32.0000 1.9863 1.9869 417.7821 417.9441 0.0244 -1.0000 -1.0000 2502122 1580556305.60 151.4695 60.0010 32.0000 1.9861 1.9868 417.8925 418.0553 0.0245 -1.0000 -1.0000 2502184 1580556305.70 151.5586 60.0010 32.0000 1.9856 1.9863 418.0493 418.2113 0.0243 -1.0000 -1.0000 2502263 1580556305.80 151.5586 60.0010 32.0000 1.9866 1.9873 417.9572 418.1210 0.0245 -1.0000 -1.0000 2502325 1580556305.90 151.5586 60.0010 32.0000 1.9861 1.9867 417.8465 418.0085 0.0243 -1.0000 -1.0000 2502388 1580556306.00 151.5586 60.0010 32.0000 1.9863 1.9869 417.6722 417.8351 0.0245 -1.0000 -1.0000 2503028 1580556306.10 151.5586 60.0010 32.0000 1.9858 1.9864 417.7572 417.9198 0.0244 -1.0000 -1.0000 2503106 1580556306.20 151.5685 60.0010 32.0000 1.9854 1.9861 417.9520 418.1147 0.0245 -1.0000 -1.0000 2503169 1580556306.30 151.5771 60.0010 32.0000 1.9856 1.9862 417.9579 418.1203 0.0244 -1.0000 -1.0000 2503278 1580556306.40 151.5771 60.0010 32.0000 1.9861 1.9868 417.8773 418.0399 0.0245 -1.0000 -1.0000 2503341 1580556306.50 151.5771 60.0010 32.0000 1.9864 1.9870 417.7781 417.9405 0.0243 -1.0000 -1.0000 2503403 1580556306.60 151.5771 60.0010 32.0000 1.9859 1.9866 417.9813 418.1432 0.0243 -1.0000 -1.0000 2503481 1580556306.70 151.5771 60.0010 32.0000 1.9856 1.9862 418.0423 418.2052 0.0244 -1.0000 -1.0000 2503544 1580556306.80 151.5034 60.0010 32.0000 1.9859 1.9866 417.9291 418.0919 0.0244 -1.0000 -1.0000 2503607 1580556306.90 151.5034 60.0010 32.0000 1.9864 1.9871 417.8047 417.9675 0.0244 -1.0000 -1.0000 2503684 1580556307.00 151.5034 60.0010 32.0000 1.9862 1.9868 417.9486 418.1108 0.0244 -1.0000 -1.0000 2503763 1580556307.10 151.5034 60.0010 32.0000 1.9854 1.9860 417.9028 418.0661 0.0246 -1.0000 -1.0000 2503841 1580556307.20 151.5034 60.0010 32.0000 1.9854 1.9860 418.0482 418.2107 0.0244 -1.0000 -1.0000 2503904 1580556307.30 151.4785 60.0010 32.0000 1.9863 1.9870 418.0155 418.1789 0.0245 -1.0000 -1.0000 2503966 1580556307.40 151.4742 60.0010 32.0000 1.9861 1.9868 417.9005 418.0633 0.0244 -1.0000 -1.0000 2504028 1580556307.50 151.4742 60.0010 32.0000 1.9866 1.9872 417.8075 417.9703 0.0245 -1.0000 -1.0000 2504325 1580556307.60 151.4742 60.0010 32.0000 1.9864 1.9870 417.7953 417.9581 0.0245 -1.0000 -1.0000 2504388 1580556307.70 151.4742 60.0010 32.0000 1.9859 1.9866 417.9245 418.0871 0.0244 -1.0000 -1.0000 2504466 1580556307.80 151.4742 60.0010 32.0000 1.9863 1.9869 418.0041 418.1658 0.0243 -1.0000 -1.0000 2504513 1580556307.90 151.5449 60.0010 32.0000 1.9868 1.9875 418.0134 418.1762 0.0244 -1.0000 -1.0000 2504575 1580556308.00 151.5449 60.0010 32.0000 1.9870 1.9876 417.8818 418.0440 0.0244 -1.0000 -1.0000 2504778 1580556308.10 151.5449 60.0010 32.0000 1.9870 1.9876 417.9021 418.0652 0.0245 -1.0000 -1.0000 2504841 1580556308.20 151.5449 60.0010 32.0000 1.9865 1.9871 417.8889 418.0515 0.0244 -1.0000 -1.0000 2504903 1580556308.30 151.5449 60.0010 32.0000 1.9862 1.9868 418.0070 418.1698 0.0244 -1.0000 -1.0000 2504966 1580556308.40 151.6234 60.0010 32.0000 1.9862 1.9869 417.9999 418.1614 0.0243 -1.0000 -1.0000 2505028 1580556308.50 151.6234 60.0010 32.0000 1.9862 1.9869 417.8663 418.0289 0.0244 -1.0000 -1.0000 2505231 1580556308.60 151.6234 60.0010 32.0000 1.9868 1.9874 417.7680 417.9308 0.0245 -1.0000 -1.0000 2505309 1580556308.70 151.6234 60.0010 32.0000 1.9861 1.9867 417.9487 418.1118 0.0245 -1.0000 -1.0000 2505372 1580556308.80 151.6234 60.0010 32.0000 1.9871 1.9877 417.9634 418.1258 0.0244 -1.0000 -1.0000 2505434 1580556308.90 151.6234 60.0010 32.0000 1.9867 1.9873 417.9770 418.1395 0.0244 -1.0000 -1.0000 2505497 1580556309.00 151.5966 60.0010 32.0000 1.9870 1.9876 417.9698 418.1325 0.0244 -1.0000 -1.0000 2505559 1580556309.10 151.5966 60.0010 32.0000 1.9860 1.9866 417.7794 417.9417 0.0244 -1.0000 -1.0000 2506059 1580556309.20 151.5966 60.0010 32.0000 1.9860 1.9867 417.8499 418.0128 0.0245 -1.0000 -1.0000 2506122 1580556309.30 151.5966 60.0010 32.0000 1.9862 1.9868 417.9632 418.1258 0.0244 -1.0000 -1.0000 2506184 1580556309.40 151.5966 60.0010 32.0000 1.9855 1.9861 418.0317 418.1948 0.0245 -1.0000 -1.0000 2506263 1580556309.50 151.5477 60.0010 32.0000 1.9865 1.9871 418.0325 418.1958 0.0245 -1.0000 -1.0000 2506325 1580556309.60 151.5331 60.0010 32.0000 1.9861 1.9868 417.8153 417.9785 0.0246 -1.0000 -1.0000 2506559 1580556309.70 151.5331 60.0010 32.0000 1.9864 1.9870 417.8281 417.9906 0.0243 -1.0000 -1.0000 2506638 1580556309.80 151.5331 60.0010 32.0000 1.9861 1.9867 418.0244 418.1868 0.0244 -1.0000 -1.0000 2506700 1580556309.90 151.5331 60.0010 32.0000 1.9849 1.9855 417.9334 418.0961 0.0244 -1.0000 -1.0000 2506763 1580556310.00 151.5331 60.0010 32.0000 1.9861 1.9868 417.9407 418.1042 0.0246 -1.0000 -1.0000 2506825 1580556310.10 151.4999 60.0007 32.0000 1.9864 1.9870 417.7752 417.9372 0.0243 -1.0000 -1.0000 2506888 1580556310.20 151.4999 60.0007 32.0000 1.9864 1.9870 417.7533 417.9158 0.0244 -1.0000 -1.0000 2506950 1580556310.30 151.4999 60.0007 32.0000 1.9865 1.9872 417.9827 418.1449 0.0243 -1.0000 -1.0000 2507028 1580556310.40 151.4999 60.0007 32.0000 1.9854 1.9860 418.0980 418.2609 0.0245 -1.0000 -1.0000 2507091 1580556310.50 151.4999 60.0007 32.0000 1.9852 1.9859 417.9742 418.1377 0.0245 -1.0000 -1.0000 2507153 1580556310.60 151.4332 60.0007 32.0000 1.9858 1.9864 417.8859 418.0490 0.0245 -1.0000 -1.0000 2507231 1580556310.70 151.4332 60.0007 32.0000 1.9861 1.9868 417.8084 417.9705 0.0244 -1.0000 -1.0000 2507294 1580556310.80 151.4332 60.0007 32.0000 1.9864 1.9870 417.7124 417.8745 0.0244 -1.0000 -1.0000 2507356 1580556310.90 151.4332 60.0007 32.0000 1.9859 1.9865 417.9150 418.0778 0.0244 -1.0000 -1.0000 2507434 1580556311.00 151.4332 60.0007 32.0000 1.9856 1.9862 417.9864 418.1480 0.0243 -1.0000 -1.0000 2507497 1580556311.10 151.4332 60.0007 32.0000 1.9858 1.9864 417.7753 417.9377 0.0245 -1.0000 -1.0000 2507950 1580556311.20 151.4947 60.0007 32.0000 1.9869 1.9875 417.8080 417.9718 0.0246 -1.0000 -1.0000 2508013 1580556311.30 151.4947 60.0007 32.0000 1.9862 1.9868 417.8498 418.0129 0.0244 -1.0000 -1.0000 2508075 1580556311.40 151.4947 60.0007 32.0000 1.9856 1.9863 417.9518 418.1144 0.0245 -1.0000 -1.0000 2508138 1580556311.50 151.4947 60.0007 32.0000 1.9856 1.9862 417.9732 418.1366 0.0245 -1.0000 -1.0000 2508200 1580556311.60 151.4947 60.0007 32.0000 1.9853 1.9860 418.0061 418.1686 0.0244 -1.0000 -1.0000 2508434 1580556311.70 151.4947 60.0007 32.0000 1.9858 1.9865 417.8642 418.0271 0.0245 -1.0000 -1.0000 2508497 1580556311.80 151.5551 60.0007 32.0000 1.9865 1.9871 417.7726 417.9359 0.0245 -1.0000 -1.0000 2508559 1580556311.90 151.5551 60.0007 32.0000 1.9861 1.9867 417.8839 418.0459 0.0244 -1.0000 -1.0000 2508622 1580556312.00 151.5551 60.0007 32.0000 1.9854 1.9861 417.9932 418.1558 0.0244 -1.0000 -1.0000 2508700 1580556312.10 151.5551 60.0007 32.0000 1.9856 1.9862 417.9893 418.1504 0.0243 -1.0000 -1.0000 2508934 1580556312.20 151.5551 60.0007 32.0000 1.9856 1.9862 417.7976 417.9607 0.0245 -1.0000 -1.0000 2508997 1580556312.30 151.5532 60.0007 32.0000 1.9860 1.9866 417.8855 418.0485 0.0244 -1.0000 -1.0000 2509059 1580556312.40 151.5363 60.0007 32.0000 1.9857 1.9864 417.9588 418.1212 0.0244 -1.0000 -1.0000 2509122 1580556312.50 151.5363 60.0007 32.0000 1.9858 1.9865 417.9421 418.1057 0.0246 -1.0000 -1.0000 2509184 1580556312.60 151.5363 60.0007 32.0000 1.9868 1.9874 417.8146 417.9777 0.0244 -1.0000 -1.0000 2509419 1580556312.70 151.5363 60.0007 32.0000 1.9861 1.9867 417.8608 418.0236 0.0245 -1.0000 -1.0000 2509481 1580556312.80 151.5363 60.0007 32.0000 1.9854 1.9860 417.9441 418.1067 0.0245 -1.0000 -1.0000 2509544 1580556312.90 151.4350 60.0007 32.0000 1.9852 1.9859 417.9780 418.1416 0.0246 -1.0000 -1.0000 2509622 1580556313.00 151.4350 60.0007 32.0000 1.9862 1.9869 417.7845 417.9473 0.0244 -1.0000 -1.0000 2509684 1580556313.10 151.4350 60.0007 32.0000 1.9861 1.9868 417.7773 417.9391 0.0243 -1.0000 -1.0000 2509919 1580556313.20 151.4350 60.0007 32.0000 1.9867 1.9874 417.7960 417.9585 0.0245 -1.0000 -1.0000 2509981 1580556313.30 151.4350 60.0007 32.0000 1.9866 1.9872 417.9527 418.1159 0.0245 -1.0000 -1.0000 2510044 1580556313.40 151.4350 60.0007 32.0000 1.9864 1.9870 417.9081 418.0705 0.0244 -1.0000 -1.0000 2510122 1580556313.50 151.4741 60.0007 32.0000 1.9869 1.9875 417.8859 418.0491 0.0245 -1.0000 -1.0000 2510184 1580556313.60 151.4741 60.0007 32.0000 1.9860 1.9867 417.8178 417.9803 0.0244 -1.0000 -1.0000 2510247 1580556313.70 151.4741 60.0007 32.0000 1.9862 1.9869 417.8244 417.9878 0.0245 -1.0000 -1.0000 2510450 1580556313.80 151.4741 60.0007 32.0000 1.9854 1.9861 417.9030 418.0659 0.0245 -1.0000 -1.0000 2510497 1580556313.90 151.4741 60.0007 32.0000 1.9859 1.9865 417.9725 418.1339 0.0243 -1.0000 -1.0000 2510559 1580556314.00 151.4813 60.0007 32.0000 1.9869 1.9876 417.9501 418.1134 0.0245 -1.0000 -1.0000 2510638 1580556314.10 151.4860 60.0007 32.0000 1.9864 1.9870 417.8464 418.0093 0.0244 -1.0000 -1.0000 2510700 1580556314.20 151.4860 60.0007 32.0000 1.9867 1.9873 417.7195 417.8822 0.0244 -1.0000 -1.0000 2511028 1580556314.30 151.4860 60.0007 32.0000 1.9860 1.9866 417.7596 417.9218 0.0244 -1.0000 -1.0000 2511106 1580556314.40 151.4860 60.0007 32.0000 1.9866 1.9873 417.8914 418.0547 0.0246 -1.0000 -1.0000 2511169 1580556314.50 151.4860 60.0007 32.0000 1.9861 1.9867 417.8799 418.0426 0.0244 -1.0000 -1.0000 2511231 1580556314.60 151.5024 60.0005 32.0000 1.9853 1.9860 417.8907 418.0532 0.0244 -1.0000 -1.0000 2511309 1580556314.70 151.5024 60.0005 32.0000 1.9863 1.9869 417.7138 417.8759 0.0243 -1.0000 -1.0000 2511544 1580556314.80 151.5024 60.0005 32.0000 1.9853 1.9859 417.8455 418.0071 0.0243 -1.0000 -1.0000 2511607 1580556314.90 151.5024 60.0005 32.0000 1.9849 1.9856 417.9451 418.1072 0.0244 -1.0000 -1.0000 2511669 1580556315.00 151.5024 60.0005 32.0000 1.9854 1.9860 417.9663 418.1285 0.0243 -1.0000 -1.0000 2511731 1580556315.10 151.4843 60.0005 32.0000 1.9861 1.9868 417.9899 418.1519 0.0244 -1.0000 -1.0000 2511809 1580556315.20 151.4843 60.0005 32.0000 1.9863 1.9869 417.7700 417.9336 0.0246 -1.0000 -1.0000 2512138 1580556315.30 151.4843 60.0005 32.0000 1.9864 1.9870 417.8015 417.9640 0.0243 -1.0000 -1.0000 2512200 1580556315.40 151.4843 60.0005 32.0000 1.9857 1.9863 417.9155 418.0792 0.0245 -1.0000 -1.0000 2512278 1580556315.50 151.4843 60.0005 32.0000 1.9856 1.9862 417.9422 418.1049 0.0244 -1.0000 -1.0000 2512341 1580556315.60 151.4843 60.0005 32.0000 1.9862 1.9868 417.8177 417.9803 0.0245 -1.0000 -1.0000 2512403 1580556315.70 151.4508 60.0005 32.0000 1.9863 1.9870 417.7203 417.8820 0.0243 -1.0000 -1.0000 2512653 1580556315.80 151.4508 60.0005 32.0000 1.9857 1.9863 417.7572 417.9198 0.0245 -1.0000 -1.0000 2512716 1580556315.90 151.4508 60.0005 32.0000 1.9855 1.9861 417.8894 418.0526 0.0245 -1.0000 -1.0000 2512778 1580556316.00 151.4508 60.0005 32.0000 1.9861 1.9868 418.0386 418.2015 0.0245 -1.0000 -1.0000 2512856 1580556316.10 151.4508 60.0005 32.0000 1.9861 1.9867 417.9037 418.0673 0.0246 -1.0000 -1.0000 2512919 1580556316.20 151.4671 60.0005 32.0000 1.9862 1.9868 417.8719 418.0344 0.0244 -1.0000 -1.0000 2513559 1580556316.30 151.5053 60.0005 32.0000 1.9870 1.9876 417.7115 417.8738 0.0244 -1.0000 -1.0000 2513622 1580556316.40 151.5053 60.0005 32.0000 1.9864 1.9870 417.7623 417.9247 0.0244 -1.0000 -1.0000 2513684 1580556316.50 151.5053 60.0005 32.0000 1.9858 1.9864 417.9091 418.0712 0.0244 -1.0000 -1.0000 2513763 1580556316.60 151.5053 60.0005 32.0000 1.9854 1.9861 417.9090 418.0717 0.0245 -1.0000 -1.0000 2513825 1580556316.70 151.5053 60.0005 32.0000 1.9865 1.9871 417.7763 417.9390 0.0244 -1.0000 -1.0000 2513888 1580556316.80 151.5771 60.0005 32.0000 1.9867 1.9873 417.7829 417.9451 0.0244 -1.0000 -1.0000 2513950 1580556316.90 151.5771 60.0005 32.0000 1.9860 1.9866 417.8455 418.0078 0.0244 -1.0000 -1.0000 2514028 1580556317.00 151.5771 60.0005 32.0000 1.9866 1.9872 417.9341 418.0962 0.0244 -1.0000 -1.0000 2514091 1580556317.10 151.5771 60.0005 32.0000 1.9865 1.9871 417.7963 417.9592 0.0245 -1.0000 -1.0000 2514169 1580556317.20 151.5771 60.0005 32.0000 1.9860 1.9866 417.7586 417.9215 0.0244 -1.0000 -1.0000 2514231 1580556317.30 151.5140 60.0005 32.0000 1.9866 1.9872 417.7311 417.8932 0.0243 -1.0000 -1.0000 2514388 1580556317.40 151.4634 60.0005 32.0000 1.9859 1.9865 417.8938 418.0566 0.0245 -1.0000 -1.0000 2514466 1580556317.50 151.4634 60.0005 32.0000 1.9856 1.9862 417.9587 418.1218 0.0243 -1.0000 -1.0000 2514528 1580556317.60 151.4634 60.0005 32.0000 1.9857 1.9863 417.8499 418.0115 0.0244 -1.0000 -1.0000 2514591 1580556317.70 151.4634 60.0005 32.0000 1.9860 1.9866 417.7646 417.9264 0.0243 -1.0000 -1.0000 2514653 1580556317.80 151.4634 60.0005 32.0000 1.9862 1.9869 417.8921 418.0548 0.0245 -1.0000 -1.0000 2514716 1580556317.90 151.4613 60.0005 32.0000 1.9848 1.9855 417.9631 418.1263 0.0245 -1.0000 -1.0000 2514794 1580556318.00 151.4613 60.0005 32.0000 1.9853 1.9859 417.9318 418.0953 0.0245 -1.0000 -1.0000 2514872 1580556318.10 151.4613 60.0005 32.0000 1.9865 1.9871 417.8849 418.0472 0.0244 -1.0000 -1.0000 2514934 1580556318.20 151.4613 60.0005 32.0000 1.9864 1.9871 417.7823 417.9453 0.0245 -1.0000 -1.0000 2514997 1580556318.30 151.4613 60.0005 32.0000 1.9861 1.9868 417.7372 417.9011 0.0245 -1.0000 -1.0000 2515075 1580556318.40 151.4613 60.0005 32.0000 1.9860 1.9867 417.9642 418.1260 0.0243 -1.0000 -1.0000 2515138 1580556318.50 151.4613 60.0005 32.0000 1.9850 1.9856 417.9161 418.0783 0.0244 -1.0000 -1.0000 2515200 1580556318.60 151.4613 60.0005 32.0000 1.9860 1.9866 417.7904 417.9538 0.0245 -1.0000 -1.0000 2515263 1580556318.70 151.4613 60.0005 32.0000 1.9864 1.9871 417.7552 417.9175 0.0244 -1.0000 -1.0000 2515341 1580556318.80 151.4613 60.0005 32.0000 1.9867 1.9873 417.7422 417.9050 0.0245 -1.0000 -1.0000 2515513 1580556318.90 151.4613 60.0005 32.0000 1.9861 1.9867 417.9768 418.1392 0.0244 -1.0000 -1.0000 2515591 1580556319.00 151.5186 60.0005 32.0000 1.9850 1.9856 417.9329 418.0958 0.0244 -1.0000 -1.0000 2515653 1580556319.10 151.5186 60.0005 32.0000 1.9860 1.9866 417.9644 418.1267 0.0244 -1.0000 -1.0000 2515716 1580556319.20 151.5186 60.0005 32.0000 1.9862 1.9869 417.7270 417.8899 0.0244 -1.0000 -1.0000 2515794 1580556319.30 151.5186 60.0005 32.0000 1.9859 1.9865 417.7641 417.9260 0.0244 -1.0000 -1.0000 2516013 1580556319.40 151.5186 60.0005 32.0000 1.9851 1.9857 417.9289 418.0918 0.0245 -1.0000 -1.0000 2516091 1580556319.50 151.4716 60.0008 32.0000 1.9848 1.9854 417.9494 418.1120 0.0244 -1.0000 -1.0000 2516153 1580556319.60 151.4529 60.0009 32.0000 1.9851 1.9858 417.8875 418.0504 0.0245 -1.0000 -1.0000 2516216 1580556319.70 151.4529 60.0009 32.0000 1.9854 1.9861 417.8615 418.0244 0.0245 -1.0000 -1.0000 2516294 1580556319.80 151.4529 60.0009 32.0000 1.9858 1.9865 417.7452 417.9080 0.0245 -1.0000 -1.0000 2516513 1580556319.90 151.4529 60.0009 32.0000 1.9864 1.9870 417.7615 417.9239 0.0244 -1.0000 -1.0000 2516575 1580556320.00 151.4529 60.0009 32.0000 1.9854 1.9861 417.8658 418.0282 0.0244 -1.0000 -1.0000 2516653 1580556320.10 151.4529 60.0009 32.0000 1.9861 1.9867 417.8288 417.9909 0.0243 -1.0000 -1.0000 2516716 1580556320.20 151.4529 60.0009 32.0000 1.9865 1.9871 417.6939 417.8563 0.0245 -1.0000 -1.0000 2516778 1580556320.30 151.4237 60.0009 32.0000 1.9860 1.9866 417.6999 417.8621 0.0244 -1.0000 -1.0000 2516950 1580556320.40 151.4237 60.0009 32.0000 1.9860 1.9866 417.8378 418.0009 0.0245 -1.0000 -1.0000 2517013 1580556320.50 151.4237 60.0009 32.0000 1.9853 1.9859 417.9870 418.1502 0.0245 -1.0000 -1.0000 2517075 1580556320.60 151.4237 60.0009 32.0000 1.9853 1.9860 417.8496 418.0118 0.0244 -1.0000 -1.0000 2517153 1580556320.70 151.4237 60.0009 32.0000 1.9867 1.9874 417.8010 417.9642 0.0245 -1.0000 -1.0000 2517216 1580556320.80 151.5158 60.0009 32.0000 1.9870 1.9876 417.7891 417.9521 0.0244 -1.0000 -1.0000 2517278 1580556320.90 151.5158 60.0009 32.0000 1.9863 1.9870 417.7924 417.9542 0.0243 -1.0000 -1.0000 2517528 1580556321.00 151.5158 60.0009 32.0000 1.9861 1.9867 417.9042 418.0670 0.0245 -1.0000 -1.0000 2517607 1580556321.10 151.5158 60.0009 32.0000 1.9852 1.9859 417.7534 417.9159 0.0244 -1.0000 -1.0000 2517669 1580556321.20 151.5158 60.0009 32.0000 1.9865 1.9872 417.7671 417.9301 0.0245 -1.0000 -1.0000 2517747 1580556321.30 151.5171 60.0009 32.0000 1.9859 1.9865 417.8237 417.9858 0.0244 -1.0000 -1.0000 2517809 1580556321.40 151.5202 60.0009 32.0000 1.9855 1.9861 417.9258 418.0879 0.0243 -1.0000 -1.0000 2518794 1580556321.50 151.5202 60.0009 32.0000 1.9858 1.9865 417.7749 417.9376 0.0245 -1.0000 -1.0000 2518856 1580556321.60 151.5202 60.0009 32.0000 1.9862 1.9869 417.6951 417.8575 0.0243 -1.0000 -1.0000 2518919 1580556321.70 151.5202 60.0009 32.0000 1.9850 1.9856 417.7749 417.9369 0.0244 -1.0000 -1.0000 2518997 1580556321.80 151.5202 60.0009 32.0000 1.9854 1.9860 417.9028 418.0658 0.0244 -1.0000 -1.0000 2519075 1580556321.90 151.4637 60.0009 32.0000 1.9855 1.9861 417.8113 417.9735 0.0244 -1.0000 -1.0000 2519138 1580556322.00 151.4637 60.0009 32.0000 1.9854 1.9861 417.8270 417.9900 0.0245 -1.0000 -1.0000 2519200 1580556322.10 151.4637 60.0009 32.0000 1.9855 1.9861 417.6739 417.8362 0.0244 -1.0000 -1.0000 2519278 1580556322.20 151.4637 60.0009 32.0000 1.9857 1.9864 417.7887 417.9522 0.0245 -1.0000 -1.0000 2519325 1580556322.30 151.4637 60.0009 32.0000 1.9853 1.9859 417.8715 418.0342 0.0245 -1.0000 -1.0000 2519404 1580556322.40 151.4569 60.0009 32.0000 1.9863 1.9869 417.9563 418.1192 0.0244 -1.0000 -1.0000 2519466 1580556322.50 151.4569 60.0009 32.0000 1.9865 1.9871 417.7899 417.9531 0.0245 -1.0000 -1.0000 2519528 1580556322.60 151.4569 60.0009 32.0000 1.9852 1.9858 417.6910 417.8544 0.0246 -1.0000 -1.0000 2519607 1580556322.70 151.4569 60.0009 32.0000 1.9860 1.9867 417.7920 417.9552 0.0245 -1.0000 -1.0000 2519669 1580556322.80 151.4569 60.0009 32.0000 1.9853 1.9859 417.8691 418.0326 0.0245 -1.0000 -1.0000 2519731 1580556322.90 151.4569 60.0009 32.0000 1.9860 1.9867 417.9365 418.0995 0.0245 -1.0000 -1.0000 2519809 1580556323.00 151.4533 60.0009 32.0000 1.9861 1.9867 417.8063 417.9702 0.0247 -1.0000 -1.0000 2519872 1580556323.10 151.4533 60.0009 32.0000 1.9863 1.9870 417.6995 417.8628 0.0245 -1.0000 -1.0000 2519950 1580556323.20 151.4533 60.0009 32.0000 1.9856 1.9863 417.7647 417.9273 0.0245 -1.0000 -1.0000 2520013 1580556323.30 151.4533 60.0009 32.0000 1.9855 1.9862 417.7895 417.9523 0.0245 -1.0000 -1.0000 2520075 1580556323.40 151.4533 60.0009 32.0000 1.9862 1.9868 417.9199 418.0830 0.0246 -1.0000 -1.0000 2520153 1580556323.50 151.4765 60.0009 32.0000 1.9869 1.9875 417.7373 417.9014 0.0246 -1.0000 -1.0000 2520216 1580556323.60 151.4765 60.0009 32.0000 1.9863 1.9870 417.7494 417.9123 0.0244 -1.0000 -1.0000 2520278 1580556323.70 151.4765 60.0009 32.0000 1.9854 1.9860 417.7734 417.9357 0.0244 -1.0000 -1.0000 2520356 1580556323.80 151.4765 60.0009 32.0000 1.9851 1.9858 417.9097 418.0727 0.0245 -1.0000 -1.0000 2520419 1580556323.90 151.4765 60.0009 32.0000 1.9853 1.9859 417.9636 418.1269 0.0245 -1.0000 -1.0000 2520481 1580556324.00 151.4813 60.0009 32.0000 1.9864 1.9870 417.7459 417.9085 0.0245 -1.0000 -1.0000 2520544 1580556324.10 151.5772 60.0009 32.0000 1.9867 1.9873 417.7474 417.9104 0.0244 -1.0000 -1.0000 2520606 1580556324.20 151.5772 60.0009 32.0000 1.9852 1.9859 417.8830 418.0449 0.0243 -1.0000 -1.0000 2520669 1580556324.30 151.5772 60.0009 32.0000 1.9856 1.9862 417.8514 418.0133 0.0244 -1.0000 -1.0000 2520747 1580556324.40 151.5772 60.0009 32.0000 1.9850 1.9857 417.9774 418.1411 0.0246 -1.0000 -1.0000 2520809 1580556324.50 151.5772 60.0009 32.0000 1.9854 1.9860 417.8023 417.9656 0.0245 -1.0000 -1.0000 2521309 1580556324.60 151.5756 59.9995 32.0000 1.9861 1.9867 417.7699 417.9339 0.0246 -1.0000 -1.0000 2521388 1580556324.70 151.5756 59.9995 32.0000 1.9861 1.9868 417.7819 417.9444 0.0244 -1.0000 -1.0000 2521450 1580556324.80 151.5756 59.9995 32.0000 1.9858 1.9864 417.9935 418.1551 0.0243 -1.0000 -1.0000 2521513 1580556324.90 151.5756 59.9995 32.0000 1.9853 1.9859 417.9860 418.1488 0.0245 -1.0000 -1.0000 2521575 1580556325.00 151.5756 59.9995 32.0000 1.9866 1.9872 417.8994 418.0624 0.0244 -1.0000 -1.0000 2521638 1580556325.10 151.5429 59.9995 32.0000 1.9862 1.9868 417.8220 417.9854 0.0246 -1.0000 -1.0000 2521716 1580556325.20 151.5070 59.9995 32.0000 1.9863 1.9869 417.8114 417.9744 0.0245 -1.0000 -1.0000 2521778 1580556325.30 151.5070 59.9995 32.0000 1.9849 1.9855 417.9289 418.0914 0.0243 -1.0000 -1.0000 2521841 1580556325.40 151.5070 59.9995 32.0000 1.9856 1.9863 418.0190 418.1819 0.0245 -1.0000 -1.0000 2521919 1580556325.50 151.5070 59.9995 32.0000 1.9857 1.9863 417.9923 418.1557 0.0245 -1.0000 -1.0000 2522653 1580556325.60 151.5070 59.9995 32.0000 1.9862 1.9869 417.9651 418.1279 0.0245 -1.0000 -1.0000 2522716 1580556325.70 151.4966 59.9995 32.0000 1.9864 1.9871 417.8847 418.0479 0.0245 -1.0000 -1.0000 2522794 1580556325.80 151.4966 59.9995 32.0000 1.9854 1.9861 417.9255 418.0897 0.0246 -1.0000 -1.0000 2522856 1580556325.90 151.4966 59.9995 32.0000 1.9858 1.9864 417.9260 418.0888 0.0244 -1.0000 -1.0000 2522919 1580556326.00 151.4966 59.9995 32.0000 1.9867 1.9873 417.9154 418.0765 0.0242 -1.0000 -1.0000 2522997 1580556326.10 151.4966 59.9995 32.0000 1.9866 1.9872 417.7050 417.8693 0.0246 -1.0000 -1.0000 2523059 1580556326.20 151.5099 59.9995 32.0000 1.9870 1.9877 417.8144 417.9776 0.0245 -1.0000 -1.0000 2523122 1580556326.30 151.5113 59.9995 32.0000 1.9856 1.9862 417.9199 418.0824 0.0244 -1.0000 -1.0000 2523184 1580556326.40 151.5113 59.9995 32.0000 1.9861 1.9867 417.9662 418.1300 0.0245 -1.0000 -1.0000 2523247 1580556326.50 151.5113 59.9995 32.0000 1.9856 1.9862 417.9899 418.1530 0.0246 -1.0000 -1.0000 2523309 1580556326.60 151.5113 59.9995 32.0000 1.9870 1.9877 417.8548 418.0171 0.0243 -1.0000 -1.0000 2523388 1580556326.70 151.5101 59.9995 32.0000 1.9865 1.9871 417.8055 417.9678 0.0244 -1.0000 -1.0000 2523450 1580556326.80 151.4939 59.9995 32.0000 1.9857 1.9863 418.0233 418.1868 0.0245 -1.0000 -1.0000 2523513 1580556326.90 151.4939 59.9995 32.0000 1.9858 1.9864 417.9740 418.1363 0.0243 -1.0000 -1.0000 2523591 1580556327.00 151.4939 59.9995 32.0000 1.9863 1.9869 417.9224 418.0849 0.0244 -1.0000 -1.0000 2523653 1580556327.10 151.4939 59.9995 32.0000 1.9866 1.9873 417.8016 417.9641 0.0244 -1.0000 -1.0000 2523716 1580556327.20 151.4939 59.9995 32.0000 1.9864 1.9870 417.7916 417.9549 0.0246 -1.0000 -1.0000 2523778 1580556327.30 151.4985 59.9995 32.0000 1.9858 1.9864 417.8731 418.0364 0.0245 -1.0000 -1.0000 2523841 1580556327.40 151.4985 59.9995 32.0000 1.9855 1.9862 417.9825 418.1454 0.0245 -1.0000 -1.0000 2523919 1580556327.50 151.4985 59.9995 32.0000 1.9852 1.9859 417.8398 418.0024 0.0244 -1.0000 -1.0000 2523981 1580556327.60 151.4985 59.9995 32.0000 1.9854 1.9860 417.7092 417.8728 0.0246 -1.0000 -1.0000 2524153 1580556327.70 151.4985 59.9995 32.0000 1.9865 1.9871 417.7953 417.9582 0.0244 -1.0000 -1.0000 2524231 1580556327.80 151.5017 59.9995 32.0000 1.9855 1.9862 417.8951 418.0574 0.0244 -1.0000 -1.0000 2524294 1580556327.90 151.5438 59.9995 32.0000 1.9856 1.9862 417.9008 418.0649 0.0246 -1.0000 -1.0000 2524356 1580556328.00 151.5438 59.9995 32.0000 1.9858 1.9864 417.7871 417.9500 0.0245 -1.0000 -1.0000 2524434 1580556328.10 151.5438 59.9995 32.0000 1.9861 1.9867 417.7927 417.9555 0.0245 -1.0000 -1.0000 2524778 1580556328.20 151.5438 59.9995 32.0000 1.9864 1.9870 417.7182 417.8816 0.0245 -1.0000 -1.0000 2524841 1580556328.30 151.5438 59.9995 32.0000 1.9855 1.9861 417.8368 417.9997 0.0245 -1.0000 -1.0000 2524919 1580556328.40 151.5152 59.9995 32.0000 1.9858 1.9864 417.8591 418.0232 0.0246 -1.0000 -1.0000 2524981 1580556328.50 151.5152 59.9995 32.0000 1.9854 1.9860 417.9519 418.1147 0.0245 -1.0000 -1.0000 2525044 1580556328.60 151.5152 59.9995 32.0000 1.9868 1.9874 417.9161 418.0794 0.0245 -1.0000 -1.0000 2525778 1580556328.70 151.5152 59.9995 32.0000 1.9865 1.9872 417.8541 418.0167 0.0245 -1.0000 -1.0000 2525841 1580556328.80 151.5152 59.9995 32.0000 1.9867 1.9874 417.7806 417.9442 0.0246 -1.0000 -1.0000 2525904 1580556328.90 151.4618 59.9995 32.0000 1.9856 1.9862 417.8422 418.0053 0.0245 -1.0000 -1.0000 2525981 1580556329.00 151.4436 59.9995 32.0000 1.9855 1.9861 417.8879 418.0510 0.0245 -1.0000 -1.0000 2526044 1580556329.10 151.4436 59.9995 32.0000 1.9858 1.9865 417.8187 417.9816 0.0245 -1.0000 -1.0000 2526122 1580556329.20 151.4436 59.9995 32.0000 1.9861 1.9868 417.7733 417.9369 0.0246 -1.0000 -1.0000 2526184 1580556329.30 151.4436 59.9995 32.0000 1.9863 1.9870 417.9215 418.0847 0.0245 -1.0000 -1.0000 2526247 1580556329.40 151.4436 59.9995 32.0000 1.9864 1.9871 417.9845 418.1475 0.0245 -1.0000 -1.0000 2526325 1580556329.50 151.5620 59.9995 32.0000 1.9860 1.9867 417.9348 418.0973 0.0243 -1.0000 -1.0000 2526372 1580556329.60 151.5620 59.9995 32.0000 1.9856 1.9862 417.8928 418.0576 0.0247 -1.0000 -1.0000 2526450 1580556329.70 151.5620 59.9995 32.0000 1.9875 1.9881 417.8306 417.9938 0.0244 -1.0000 -1.0000 2526513 1580556329.80 151.5620 59.9995 32.0000 1.9870 1.9877 417.8268 417.9885 0.0243 -1.0000 -1.0000 2526575 1580556329.90 151.5620 59.9995 32.0000 1.9857 1.9863 417.9164 418.0794 0.0245 -1.0000 -1.0000 2526638 1580556330.00 151.5716 60.0000 32.0000 1.9860 1.9866 417.9861 418.1486 0.0244 -1.0000 -1.0000 2526716 1580556330.10 151.5716 60.0000 32.0000 1.9856 1.9862 417.7710 417.9332 0.0244 -1.0000 -1.0000 2526778 1580556330.20 151.5716 60.0000 32.0000 1.9862 1.9868 417.7810 417.9436 0.0244 -1.0000 -1.0000 2526903 1580556330.30 151.5716 60.0000 32.0000 1.9865 1.9871 417.7892 417.9524 0.0246 -1.0000 -1.0000 2526981 1580556330.40 151.5716 60.0000 32.0000 1.9864 1.9871 417.9344 418.0973 0.0244 -1.0000 -1.0000 2527044 1580556330.50 151.5716 60.0000 32.0000 1.9857 1.9863 418.0621 418.2251 0.0245 -1.0000 -1.0000 2527106 1580556330.60 151.5716 60.0000 32.0000 1.9861 1.9868 417.7934 417.9563 0.0245 -1.0000 -1.0000 2527184 1580556330.70 151.5587 60.0000 32.0000 1.9862 1.9868 417.8102 417.9736 0.0246 -1.0000 -1.0000 2527450 1580556330.80 151.5587 60.0000 32.0000 1.9875 1.9881 417.7726 417.9355 0.0244 -1.0000 -1.0000 2527513 1580556330.90 151.5587 60.0000 32.0000 1.9864 1.9871 417.8815 418.0442 0.0245 -1.0000 -1.0000 2527591 1580556331.00 151.5587 60.0000 32.0000 1.9858 1.9864 418.0088 418.1722 0.0245 -1.0000 -1.0000 2527653 1580556331.10 151.5587 60.0000 32.0000 1.9857 1.9863 417.9476 418.1103 0.0244 -1.0000 -1.0000 2527716 1580556331.20 151.4826 60.0000 32.0000 1.9865 1.9871 417.8977 418.0604 0.0245 -1.0000 -1.0000 2528153 1580556331.30 151.4787 60.0000 32.0000 1.9858 1.9864 417.9264 418.0896 0.0245 -1.0000 -1.0000 2528216 1580556331.40 151.4787 60.0000 32.0000 1.9856 1.9862 417.9860 418.1479 0.0243 -1.0000 -1.0000 2528294 1580556331.50 151.4787 60.0000 32.0000 1.9855 1.9862 417.9327 418.0950 0.0244 -1.0000 -1.0000 2528356 1580556331.60 151.4787 60.0000 32.0000 1.9873 1.9879 417.7828 417.9455 0.0245 -1.0000 -1.0000 2528419 1580556331.70 151.4842 60.0000 32.0000 1.9869 1.9875 417.7836 417.9464 0.0245 -1.0000 -1.0000 2528669 1580556331.80 151.5007 60.0000 32.0000 1.9860 1.9866 417.8901 418.0533 0.0244 -1.0000 -1.0000 2528731 1580556331.90 151.5007 60.0000 32.0000 1.9853 1.9860 417.9659 418.1281 0.0244 -1.0000 -1.0000 2528794 1580556332.00 151.5007 60.0000 32.0000 1.9857 1.9863 417.8341 417.9982 0.0246 -1.0000 -1.0000 2528856 1580556332.10 151.5007 60.0000 32.0000 1.9861 1.9867 417.8443 418.0069 0.0244 -1.0000 -1.0000 2528919 1580556332.20 151.5007 60.0000 32.0000 1.9864 1.9871 417.8075 417.9702 0.0244 -1.0000 -1.0000 2529153 1580556332.30 151.5755 60.0000 32.0000 1.9867 1.9873 417.8443 418.0067 0.0244 -1.0000 -1.0000 2529231 1580556332.40 151.5755 60.0000 32.0000 1.9856 1.9862 417.9655 418.1281 0.0244 -1.0000 -1.0000 2529294 1580556332.50 151.5755 60.0000 32.0000 1.9859 1.9866 417.9839 418.1468 0.0245 -1.0000 -1.0000 2529356 1580556332.60 151.5755 60.0000 32.0000 1.9862 1.9869 417.8318 417.9951 0.0245 -1.0000 -1.0000 2529434 1580556332.70 151.5755 60.0000 32.0000 1.9864 1.9871 417.7259 417.8893 0.0246 -1.0000 -1.0000 2529497 1580556332.80 151.5191 60.0000 32.0000 1.9855 1.9861 417.7599 417.9228 0.0244 -1.0000 -1.0000 2529559 1580556332.90 151.5191 60.0000 32.0000 1.9854 1.9861 417.9214 418.0835 0.0244 -1.0000 -1.0000 2529638 1580556333.00 151.5191 60.0000 32.0000 1.9855 1.9861 417.9321 418.0951 0.0245 -1.0000 -1.0000 2529700 1580556333.10 151.5191 60.0000 32.0000 1.9860 1.9866 417.8622 418.0249 0.0244 -1.0000 -1.0000 2529763 1580556333.20 151.5191 60.0000 32.0000 1.9864 1.9870 417.7594 417.9217 0.0244 -1.0000 -1.0000 2529825 1580556333.30 151.5191 60.0000 32.0000 1.9865 1.9871 417.7334 417.8961 0.0244 -1.0000 -1.0000 2529888 1580556333.40 151.4216 60.0000 32.0000 1.9854 1.9860 417.8888 418.0524 0.0246 -1.0000 -1.0000 2529981 1580556333.50 151.4216 60.0000 32.0000 1.9865 1.9871 417.7741 417.9378 0.0245 -1.0000 -1.0000 2530044 1580556333.60 151.4216 60.0000 32.0000 1.9870 1.9877 417.7221 417.8850 0.0245 -1.0000 -1.0000 2530107 1580556333.70 151.4216 60.0000 32.0000 1.9857 1.9864 417.8189 417.9818 0.0244 -1.0000 -1.0000 2530184 1580556333.80 151.4216 60.0000 32.0000 1.9852 1.9859 418.0265 418.1887 0.0244 -1.0000 -1.0000 2530278 1580556333.90 151.4805 60.0000 32.0000 1.9852 1.9858 417.9449 418.1090 0.0246 -1.0000 -1.0000 2530341 1580556334.00 151.5024 60.0000 32.0000 1.9867 1.9873 417.8032 417.9669 0.0246 -1.0000 -1.0000 2530403 1580556334.10 151.5024 60.0000 32.0000 1.9873 1.9880 417.7969 417.9600 0.0245 -1.0000 -1.0000 2530466 1580556334.20 151.5024 60.0000 32.0000 1.9857 1.9864 417.8919 418.0548 0.0245 -1.0000 -1.0000 2530559 1580556334.30 151.5024 60.0000 32.0000 1.9856 1.9863 417.8939 418.0573 0.0245 -1.0000 -1.0000 2530794 1580556334.40 151.5051 60.0000 32.0000 1.9861 1.9867 418.0789 418.2428 0.0246 -1.0000 -1.0000 2530856 1580556334.50 151.5550 60.0000 32.0000 1.9863 1.9869 417.9578 418.1211 0.0245 -1.0000 -1.0000 2530919 1580556334.60 151.5550 60.0000 32.0000 1.9863 1.9869 417.7515 417.9140 0.0244 -1.0000 -1.0000 2530997 1580556334.70 151.5550 60.0000 32.0000 1.9861 1.9867 417.7900 417.9520 0.0244 -1.0000 -1.0000 2531059 1580556334.80 151.5550 60.0000 32.0000 1.9849 1.9855 417.9047 418.0675 0.0244 -1.0000 -1.0000 2531278 1580556334.90 151.5550 60.0000 32.0000 1.9857 1.9863 417.9689 418.1322 0.0246 -1.0000 -1.0000 2531356 1580556335.00 151.5727 60.0007 32.0000 1.9860 1.9866 417.8637 418.0268 0.0244 -1.0000 -1.0000 2531419 1580556335.10 151.5727 60.0007 32.0000 1.9862 1.9869 417.7628 417.9246 0.0244 -1.0000 -1.0000 2531481 1580556335.20 151.5727 60.0007 32.0000 1.9859 1.9866 417.7446 417.9087 0.0246 -1.0000 -1.0000 2531559 1580556335.30 151.5727 60.0007 32.0000 1.9858 1.9865 417.8518 418.0152 0.0246 -1.0000 -1.0000 2531622 1580556335.40 151.5727 60.0007 32.0000 1.9856 1.9862 417.9037 418.0668 0.0244 -1.0000 -1.0000 2532294 1580556335.50 151.5520 60.0007 32.0000 1.9854 1.9860 417.9320 418.0944 0.0244 -1.0000 -1.0000 2532356 1580556335.60 151.5340 60.0007 32.0000 1.9859 1.9865 417.8440 418.0061 0.0243 -1.0000 -1.0000 2532419 1580556335.70 151.5340 60.0007 32.0000 1.9860 1.9866 417.8004 417.9626 0.0244 -1.0000 -1.0000 2532481 1580556335.80 151.5340 60.0007 32.0000 1.9856 1.9862 417.9585 418.1215 0.0245 -1.0000 -1.0000 2532544 1580556335.90 151.5340 60.0007 32.0000 1.9856 1.9862 417.9633 418.1266 0.0245 -1.0000 -1.0000 2532606 1580556336.00 151.5340 60.0007 32.0000 1.9859 1.9865 417.8487 418.0120 0.0245 -1.0000 -1.0000 2532684 1580556336.10 151.4576 60.0007 32.0000 1.9867 1.9874 417.6910 417.8538 0.0245 -1.0000 -1.0000 2532747 1580556336.20 151.4576 60.0007 32.0000 1.9867 1.9873 417.7806 417.9443 0.0246 -1.0000 -1.0000 2532809 1580556336.30 151.4576 60.0007 32.0000 1.9855 1.9862 417.9106 418.0736 0.0245 -1.0000 -1.0000 2532888 1580556336.40 151.4576 60.0007 32.0000 1.9858 1.9865 417.9070 418.0704 0.0245 -1.0000 -1.0000 2533013 1580556336.50 151.4576 60.0007 32.0000 1.9867 1.9873 417.7498 417.9122 0.0244 -1.0000 -1.0000 2533075 1580556336.60 151.4712 60.0007 32.0000 1.9864 1.9870 417.7168 417.8801 0.0246 -1.0000 -1.0000 2533153 1580556336.70 151.4714 60.0007 32.0000 1.9871 1.9877 417.6830 417.8451 0.0244 -1.0000 -1.0000 2533216 1580556336.80 151.4714 60.0007 32.0000 1.9857 1.9864 417.8645 418.0268 0.0244 -1.0000 -1.0000 2533278 1580556336.90 151.4714 60.0007 32.0000 1.9852 1.9858 417.9087 418.0715 0.0245 -1.0000 -1.0000 2533575 1580556337.00 151.4714 60.0007 32.0000 1.9861 1.9867 417.7731 417.9357 0.0244 -1.0000 -1.0000 2533638 1580556337.10 151.4807 60.0007 32.0000 1.9874 1.9880 417.6644 417.8274 0.0246 -1.0000 -1.0000 2533700 1580556337.20 151.5442 60.0007 32.0000 1.9861 1.9867 417.6601 417.8233 0.0245 -1.0000 -1.0000 2533763 1580556337.30 151.5442 60.0007 32.0000 1.9863 1.9869 417.7663 417.9298 0.0244 -1.0000 -1.0000 2533825 1580556337.40 151.5442 60.0007 32.0000 1.9855 1.9861 417.8636 418.0252 0.0244 -1.0000 -1.0000 2534013 1580556337.50 151.5442 60.0007 32.0000 1.9856 1.9863 417.8440 418.0066 0.0244 -1.0000 -1.0000 2534091 1580556337.60 151.5442 60.0007 32.0000 1.9863 1.9870 417.7313 417.8942 0.0245 -1.0000 -1.0000 2534153 1580556337.70 151.5073 60.0007 32.0000 1.9847 1.9854 417.8084 417.9723 0.0246 -1.0000 -1.0000 2534216 1580556337.80 151.5073 60.0007 32.0000 1.9857 1.9864 417.8662 418.0287 0.0244 -1.0000 -1.0000 2534278 1580556337.90 151.5073 60.0007 32.0000 1.9847 1.9854 417.8937 418.0566 0.0244 -1.0000 -1.0000 2535044 1580556338.00 151.5073 60.0007 32.0000 1.9865 1.9871 417.6849 417.8469 0.0243 -1.0000 -1.0000 2535106 1580556338.10 151.5073 60.0007 32.0000 1.9862 1.9869 417.6859 417.8477 0.0243 -1.0000 -1.0000 2535169 1580556338.20 151.4969 60.0007 32.0000 1.9860 1.9867 417.8075 417.9714 0.0246 -1.0000 -1.0000 2535231 1580556338.30 151.4903 60.0007 32.0000 1.9850 1.9856 417.8691 418.0314 0.0243 -1.0000 -1.0000 2535310 1580556338.40 151.4903 60.0007 32.0000 1.9857 1.9864 417.7963 417.9584 0.0244 -1.0000 -1.0000 2535372 1580556338.50 151.4903 60.0007 32.0000 1.9864 1.9871 417.7909 417.9543 0.0245 -1.0000 -1.0000 2535435 1580556338.60 151.4903 60.0007 32.0000 1.9867 1.9873 417.7246 417.8877 0.0245 -1.0000 -1.0000 2535513 1580556338.70 151.4903 60.0007 32.0000 1.9864 1.9870 417.7324 417.8948 0.0243 -1.0000 -1.0000 2535575 1580556338.80 151.4639 60.0007 32.0000 1.9863 1.9869 417.8486 418.0100 0.0243 -1.0000 -1.0000 2535638 1580556338.90 151.4639 60.0007 32.0000 1.9853 1.9859 417.9791 418.1422 0.0245 -1.0000 -1.0000 2535700 1580556339.00 151.4639 60.0007 32.0000 1.9856 1.9863 417.8779 418.0409 0.0245 -1.0000 -1.0000 2535763 1580556339.10 151.4639 60.0007 32.0000 1.9863 1.9869 417.7535 417.9157 0.0244 -1.0000 -1.0000 2535841 1580556339.20 151.4639 60.0007 32.0000 1.9860 1.9866 417.6732 417.8361 0.0245 -1.0000 -1.0000 2535904 1580556339.30 151.4789 60.0007 32.0000 1.9856 1.9862 417.8019 417.9647 0.0245 -1.0000 -1.0000 2535966 1580556339.40 151.4789 60.0007 32.0000 1.9863 1.9870 417.8812 418.0448 0.0246 -1.0000 -1.0000 2536044 1580556339.50 151.4789 60.0007 32.0000 1.9865 1.9872 417.8875 418.0508 0.0245 -1.0000 -1.0000 2536278 1580556339.60 151.4789 60.0007 32.0000 1.9863 1.9870 417.6544 417.8169 0.0244 -1.0000 -1.0000 2536341 1580556339.70 151.4789 60.0007 32.0000 1.9863 1.9870 417.6745 417.8367 0.0243 -1.0000 -1.0000 2536403 1580556339.80 151.4789 60.0007 32.0000 1.9853 1.9859 417.7794 417.9421 0.0245 -1.0000 -1.0000 2536466 1580556339.90 151.4789 60.0007 32.0000 1.9851 1.9857 417.8687 418.0318 0.0245 -1.0000 -1.0000 2536528 1580556340.00 151.4789 60.0007 32.0000 1.9856 1.9863 417.8243 417.9867 0.0245 -1.0000 -1.0000 2536778 1580556340.10 151.4789 60.0007 32.0000 1.9866 1.9872 417.7666 417.9300 0.0245 -1.0000 -1.0000 2536841 1580556340.20 151.5184 59.9999 32.0000 1.9859 1.9866 417.8618 418.0255 0.0246 -1.0000 -1.0000 2536903 1580556340.30 151.5254 59.9999 32.0000 1.9853 1.9860 417.8766 418.0413 0.0247 -1.0000 -1.0000 2536966 1580556340.40 151.5265 59.9999 32.0000 1.9852 1.9859 417.8788 418.0427 0.0246 -1.0000 -1.0000 2537028 1580556340.50 151.5265 59.9999 32.0000 1.9860 1.9867 417.6445 417.8075 0.0245 -1.0000 -1.0000 2537263 1580556340.60 151.5265 59.9999 32.0000 1.9859 1.9865 417.7043 417.8669 0.0245 -1.0000 -1.0000 2537341 1580556340.70 151.5265 59.9999 32.0000 1.9846 1.9853 417.7400 417.9041 0.0246 -1.0000 -1.0000 2537404 1580556340.80 151.5265 59.9999 32.0000 1.9851 1.9857 417.8670 418.0293 0.0244 -1.0000 -1.0000 2537466 1580556340.90 151.5336 59.9999 32.0000 1.9853 1.9859 417.9414 418.1046 0.0246 -1.0000 -1.0000 2537544 1580556341.00 151.5381 59.9999 32.0000 1.9869 1.9876 417.8534 418.0174 0.0246 -1.0000 -1.0000 2537794 1580556341.10 151.5381 59.9999 32.0000 1.9862 1.9868 417.7038 417.8668 0.0245 -1.0000 -1.0000 2537872 1580556341.20 151.5381 59.9999 32.0000 1.9862 1.9869 417.6531 417.8163 0.0245 -1.0000 -1.0000 2537935 1580556341.30 151.5381 59.9999 32.0000 1.9854 1.9860 417.7382 417.9014 0.0245 -1.0000 -1.0000 2537997 1580556341.40 151.5375 59.9999 32.0000 1.9863 1.9869 417.7243 417.8869 0.0244 -1.0000 -1.0000 2538075 1580556341.50 151.5087 59.9999 32.0000 1.9865 1.9871 417.6952 417.8575 0.0244 -1.0000 -1.0000 2538200 1580556341.60 151.5087 59.9999 32.0000 1.9860 1.9866 417.7328 417.8958 0.0245 -1.0000 -1.0000 2538263 1580556341.70 151.5087 59.9999 32.0000 1.9866 1.9872 417.8803 418.0432 0.0244 -1.0000 -1.0000 2538341 1580556341.80 151.5087 59.9999 32.0000 1.9854 1.9861 417.9964 418.1595 0.0245 -1.0000 -1.0000 2538403 1580556341.90 151.5087 59.9999 32.0000 1.9852 1.9858 417.9808 418.1444 0.0245 -1.0000 -1.0000 2538466 1580556342.00 151.5084 59.9999 32.0000 1.9859 1.9866 417.9935 418.1561 0.0244 -1.0000 -1.0000 2538700 1580556342.10 151.5084 59.9999 32.0000 1.9869 1.9875 417.6879 417.8497 0.0243 -1.0000 -1.0000 2538763 1580556342.20 151.5084 59.9999 32.0000 1.9865 1.9871 417.6343 417.7966 0.0244 -1.0000 -1.0000 2538825 1580556342.30 151.5084 59.9999 32.0000 1.9865 1.9872 417.7430 417.9049 0.0243 -1.0000 -1.0000 2538903 1580556342.40 151.5084 59.9999 32.0000 1.9860 1.9866 417.7936 417.9561 0.0244 -1.0000 -1.0000 2538966 1580556342.50 151.4769 59.9999 32.0000 1.9868 1.9874 417.7879 417.9506 0.0244 -1.0000 -1.0000 2539450 1580556342.60 151.4591 59.9999 32.0000 1.9861 1.9867 417.7090 417.8722 0.0246 -1.0000 -1.0000 2539513 1580556342.70 151.4591 59.9999 32.0000 1.9867 1.9873 417.6342 417.7972 0.0244 -1.0000 -1.0000 2539575 1580556342.80 151.4591 59.9999 32.0000 1.9867 1.9873 417.8255 417.9882 0.0245 -1.0000 -1.0000 2539638 1580556342.90 151.4591 59.9999 32.0000 1.9855 1.9862 417.9174 418.0807 0.0245 -1.0000 -1.0000 2539716 1580556343.00 151.4591 59.9999 32.0000 1.9857 1.9863 417.9292 418.0922 0.0244 -1.0000 -1.0000 2539778 1580556343.10 151.4900 59.9999 32.0000 1.9857 1.9863 417.8880 418.0503 0.0244 -1.0000 -1.0000 2539935 1580556343.20 151.4900 59.9999 32.0000 1.9867 1.9873 417.7684 417.9326 0.0247 -1.0000 -1.0000 2539997 1580556343.30 151.4900 59.9999 32.0000 1.9860 1.9866 417.6500 417.8132 0.0245 -1.0000 -1.0000 2540059 1580556343.40 151.4900 59.9999 32.0000 1.9864 1.9870 417.7131 417.8755 0.0243 -1.0000 -1.0000 2540138 1580556343.50 151.4900 59.9999 32.0000 1.9860 1.9867 417.7793 417.9424 0.0244 -1.0000 -1.0000 2540200 1580556343.60 151.5214 59.9999 32.0000 1.9861 1.9867 417.7465 417.9084 0.0244 -1.0000 -1.0000 2540419 1580556343.70 151.5527 59.9999 32.0000 1.9863 1.9870 417.6848 417.8479 0.0245 -1.0000 -1.0000 2540497 1580556343.80 151.5527 59.9999 32.0000 1.9862 1.9868 417.6170 417.7795 0.0245 -1.0000 -1.0000 2540559 1580556343.90 151.5527 59.9999 32.0000 1.9855 1.9862 417.6055 417.7695 0.0246 -1.0000 -1.0000 2540622 1580556344.00 151.5527 59.9999 32.0000 1.9854 1.9860 417.8237 417.9868 0.0244 -1.0000 -1.0000 2540685 1580556344.10 151.5527 59.9999 32.0000 1.9849 1.9855 417.8661 418.0287 0.0244 -1.0000 -1.0000 2540747 1580556344.20 151.5084 59.9999 32.0000 1.9864 1.9870 417.8171 417.9803 0.0245 -1.0000 -1.0000 2540810 1580556344.30 151.5084 59.9999 32.0000 1.9860 1.9867 417.7292 417.8918 0.0244 -1.0000 -1.0000 2540888 1580556344.40 151.5084 59.9999 32.0000 1.9864 1.9871 417.7156 417.8777 0.0245 -1.0000 -1.0000 2541028 1580556344.50 151.5084 59.9999 32.0000 1.9862 1.9868 417.7804 417.9441 0.0244 -1.0000 -1.0000 2541091 1580556344.60 151.5084 59.9999 32.0000 1.9849 1.9856 417.9005 418.0636 0.0245 -1.0000 -1.0000 2541263 1580556344.70 151.4926 60.0000 32.0000 1.9852 1.9859 417.6667 417.8291 0.0245 -1.0000 -1.0000 2541325 1580556344.80 151.4844 60.0001 32.0000 1.9862 1.9869 417.7198 417.8833 0.0245 -1.0000 -1.0000 2541388 1580556344.90 151.4844 60.0001 32.0000 1.9863 1.9869 417.8030 417.9664 0.0246 -1.0000 -1.0000 2541466 1580556345.00 151.4844 60.0001 32.0000 1.9857 1.9863 417.8599 418.0233 0.0245 -1.0000 -1.0000 2541528 1580556345.10 151.4844 60.0001 32.0000 1.9858 1.9864 417.9870 418.1507 0.0246 -1.0000 -1.0000 2541778 1580556345.20 151.4845 60.0001 32.0000 1.9863 1.9869 417.7783 417.9411 0.0244 -1.0000 -1.0000 2541841 1580556345.30 151.5008 60.0001 32.0000 1.9860 1.9867 417.6734 417.8357 0.0244 -1.0000 -1.0000 2541904 1580556345.40 151.5008 60.0001 32.0000 1.9861 1.9868 417.8021 417.9650 0.0245 -1.0000 -1.0000 2541966 1580556345.50 151.5008 60.0001 32.0000 1.9857 1.9864 417.9777 418.1409 0.0245 -1.0000 -1.0000 2542044 1580556345.60 151.5008 60.0001 32.0000 1.9862 1.9869 417.9398 418.1018 0.0244 -1.0000 -1.0000 2542981 1580556345.70 151.5008 60.0001 32.0000 1.9859 1.9865 417.8024 417.9654 0.0245 -1.0000 -1.0000 2543059 1580556345.80 151.5521 60.0001 32.0000 1.9857 1.9864 417.8754 418.0384 0.0245 -1.0000 -1.0000 2543122 1580556345.90 151.5521 60.0001 32.0000 1.9853 1.9860 417.9852 418.1499 0.0247 -1.0000 -1.0000 2543185 1580556346.00 151.5521 60.0001 32.0000 1.9854 1.9860 417.9767 418.1395 0.0245 -1.0000 -1.0000 2543263 1580556346.10 151.5521 60.0001 32.0000 1.9858 1.9865 417.7376 417.9010 0.0245 -1.0000 -1.0000 2543325 1580556346.20 151.5521 60.0001 32.0000 1.9861 1.9867 417.7208 417.8843 0.0245 -1.0000 -1.0000 2543388 1580556346.30 151.5423 60.0001 32.0000 1.9847 1.9853 417.7970 417.9586 0.0243 -1.0000 -1.0000 2543450 1580556346.40 151.5277 60.0001 32.0000 1.9854 1.9860 417.9803 418.1434 0.0245 -1.0000 -1.0000 2543513 1580556346.50 151.5277 60.0001 32.0000 1.9853 1.9859 417.9908 418.1551 0.0246 -1.0000 -1.0000 2543575 1580556346.60 151.5277 60.0001 32.0000 1.9858 1.9864 417.7451 417.9072 0.0244 -1.0000 -1.0000 2544216 1580556346.70 151.5277 60.0001 32.0000 1.9863 1.9870 417.7161 417.8793 0.0245 -1.0000 -1.0000 2544278 1580556346.80 151.5277 60.0001 32.0000 1.9859 1.9865 417.7373 417.9004 0.0246 -1.0000 -1.0000 2544341 1580556346.90 151.4737 60.0001 32.0000 1.9863 1.9869 417.8720 418.0359 0.0246 -1.0000 -1.0000 2544419 1580556347.00 151.4043 60.0001 32.0000 1.9855 1.9861 417.8685 418.0314 0.0244 -1.0000 -1.0000 2544481 1580556347.10 151.4043 60.0001 32.0000 1.9866 1.9873 417.7454 417.9076 0.0244 -1.0000 -1.0000 2544559 1580556347.20 151.4043 60.0001 32.0000 1.9869 1.9875 417.6985 417.8618 0.0245 -1.0000 -1.0000 2544622 1580556347.30 151.4043 60.0001 32.0000 1.9854 1.9861 417.8257 417.9885 0.0244 -1.0000 -1.0000 2544685 1580556347.40 151.4043 60.0001 32.0000 1.9850 1.9857 417.9427 418.1051 0.0244 -1.0000 -1.0000 2544747 1580556347.50 151.4043 60.0001 32.0000 1.9852 1.9858 417.9462 418.1095 0.0245 -1.0000 -1.0000 2544809 1580556347.60 151.4597 60.0001 32.0000 1.9869 1.9875 417.8696 418.0325 0.0244 -1.0000 -1.0000 2544888 1580556347.70 151.4597 60.0001 32.0000 1.9871 1.9877 417.7437 417.9062 0.0245 -1.0000 -1.0000 2544950 1580556347.80 151.4597 60.0001 32.0000 1.9863 1.9869 417.7737 417.9363 0.0244 -1.0000 -1.0000 2545013 1580556347.90 151.4597 60.0001 32.0000 1.9859 1.9865 417.7923 417.9550 0.0244 -1.0000 -1.0000 2545075 1580556348.00 151.4597 60.0001 32.0000 1.9860 1.9866 417.8656 418.0287 0.0245 -1.0000 -1.0000 2545153 1580556348.10 151.4636 60.0001 32.0000 1.9868 1.9874 417.9152 418.0786 0.0246 -1.0000 -1.0000 2545216 1580556348.20 151.5333 60.0001 32.0000 1.9866 1.9873 417.7355 417.8966 0.0242 -1.0000 -1.0000 2545278 1580556348.30 151.5333 60.0001 32.0000 1.9870 1.9876 417.7263 417.8893 0.0244 -1.0000 -1.0000 2545356 1580556348.40 151.5333 60.0001 32.0000 1.9853 1.9860 417.7668 417.9293 0.0244 -1.0000 -1.0000 2545419 1580556348.50 151.5333 60.0001 32.0000 1.9855 1.9861 417.8851 418.0499 0.0247 -1.0000 -1.0000 2545481 1580556348.60 151.5333 60.0001 32.0000 1.9858 1.9864 417.9670 418.1302 0.0245 -1.0000 -1.0000 2545544 1580556348.70 151.5333 60.0001 32.0000 1.9861 1.9867 417.9604 418.1241 0.0246 -1.0000 -1.0000 2545607 1580556348.80 151.5204 60.0001 32.0000 1.9868 1.9875 417.6918 417.8546 0.0245 -1.0000 -1.0000 2545669 1580556348.90 151.5204 60.0001 32.0000 1.9862 1.9868 417.7490 417.9125 0.0245 -1.0000 -1.0000 2545747 1580556349.00 151.5204 60.0001 32.0000 1.9854 1.9860 417.7996 417.9634 0.0246 -1.0000 -1.0000 2545810 1580556349.10 151.5204 60.0001 32.0000 1.9847 1.9854 417.9017 418.0646 0.0244 -1.0000 -1.0000 2545888 1580556349.20 151.5204 60.0001 32.0000 1.9862 1.9868 417.8340 417.9970 0.0245 -1.0000 -1.0000 2545950 1580556349.30 151.4920 60.0001 32.0000 1.9861 1.9867 417.7488 417.9122 0.0245 -1.0000 -1.0000 2546013 1580556349.40 151.4352 60.0001 32.0000 1.9864 1.9870 417.6944 417.8571 0.0244 -1.0000 -1.0000 2546091 1580556349.50 151.4352 60.0001 32.0000 1.9853 1.9860 417.7786 417.9414 0.0245 -1.0000 -1.0000 2546153 1580556349.60 151.4352 60.0001 32.0000 1.9847 1.9853 417.9537 418.1156 0.0243 -1.0000 -1.0000 2546216 1580556349.70 151.4352 60.0001 32.0000 1.9852 1.9859 417.9660 418.1279 0.0244 -1.0000 -1.0000 2546278 1580556349.80 151.4352 60.0001 32.0000 1.9862 1.9868 417.8777 418.0407 0.0245 -1.0000 -1.0000 2546341 1580556349.90 151.4364 60.0007 32.0000 1.9861 1.9867 417.7427 417.9053 0.0244 -1.0000 -1.0000 2546403 1580556350.00 151.4366 60.0008 32.0000 1.9851 1.9858 417.7211 417.8840 0.0245 -1.0000 -1.0000 2546481 1580556350.10 151.4366 60.0008 32.0000 1.9854 1.9860 417.9294 418.0918 0.0244 -1.0000 -1.0000 2546544 1580556350.20 151.4366 60.0008 32.0000 1.9849 1.9855 417.9237 418.0877 0.0246 -1.0000 -1.0000 2547044 1580556350.30 151.4366 60.0008 32.0000 1.9860 1.9866 417.7825 417.9457 0.0245 -1.0000 -1.0000 2547106 1580556350.40 151.4366 60.0008 32.0000 1.9856 1.9863 417.6422 417.8058 0.0247 -1.0000 -1.0000 2547169 1580556350.50 151.4125 60.0008 32.0000 1.9855 1.9861 417.6973 417.8599 0.0244 -1.0000 -1.0000 2547231 1580556350.60 151.4125 60.0008 32.0000 1.9846 1.9852 417.9031 418.0661 0.0245 -1.0000 -1.0000 2547309 1580556350.70 151.4125 60.0008 32.0000 1.9852 1.9859 417.8632 418.0263 0.0245 -1.0000 -1.0000 2547372 1580556350.80 151.4125 60.0008 32.0000 1.9859 1.9866 417.7647 417.9286 0.0246 -1.0000 -1.0000 2547544 1580556350.90 151.4125 60.0008 32.0000 1.9861 1.9867 417.8381 418.0020 0.0246 -1.0000 -1.0000 2547622 1580556351.00 151.5345 60.0008 32.0000 1.9862 1.9869 417.6429 417.8064 0.0245 -1.0000 -1.0000 2547685 1580556351.10 151.5345 60.0008 32.0000 1.9863 1.9869 417.7131 417.8761 0.0245 -1.0000 -1.0000 2547747 1580556351.20 151.5345 60.0008 32.0000 1.9855 1.9862 417.8966 418.0598 0.0245 -1.0000 -1.0000 2547810 1580556351.30 151.5345 60.0008 32.0000 1.9858 1.9865 417.9324 418.0949 0.0244 -1.0000 -1.0000 2548059 1580556351.40 151.5345 60.0008 32.0000 1.9866 1.9873 417.6496 417.8126 0.0246 -1.0000 -1.0000 2548122 1580556351.50 151.5275 60.0008 32.0000 1.9866 1.9872 417.7459 417.9093 0.0245 -1.0000 -1.0000 2548185 1580556351.60 151.4976 60.0008 32.0000 1.9858 1.9864 417.8197 417.9830 0.0245 -1.0000 -1.0000 2548278 1580556351.70 151.4976 60.0008 32.0000 1.9854 1.9860 417.8174 417.9810 0.0246 -1.0000 -1.0000 2548341 1580556351.80 151.4976 60.0008 32.0000 1.9851 1.9857 417.9699 418.1337 0.0246 -1.0000 -1.0000 2548575 1580556351.90 151.4976 60.0008 32.0000 1.9860 1.9866 417.8628 418.0263 0.0245 -1.0000 -1.0000 2548638 1580556352.00 151.4976 60.0008 32.0000 1.9856 1.9862 417.7376 417.9006 0.0245 -1.0000 -1.0000 2548716 1580556352.10 151.4588 60.0008 32.0000 1.9856 1.9863 417.7672 417.9301 0.0244 -1.0000 -1.0000 2548778 1580556352.20 151.4588 60.0008 32.0000 1.9850 1.9857 417.9120 418.0738 0.0243 -1.0000 -1.0000 2548841 1580556352.30 151.4588 60.0008 32.0000 1.9848 1.9854 418.0164 418.1783 0.0244 -1.0000 -1.0000 2548935 1580556352.40 151.4588 60.0008 32.0000 1.9855 1.9861 417.8846 418.0486 0.0247 -1.0000 -1.0000 2548997 1580556352.50 151.4588 60.0008 32.0000 1.9858 1.9865 417.8193 417.9826 0.0245 -1.0000 -1.0000 2549059 1580556352.60 151.4526 60.0008 32.0000 1.9852 1.9858 417.9287 418.0924 0.0246 -1.0000 -1.0000 2549138 1580556352.70 151.4468 60.0008 32.0000 1.9850 1.9856 417.8894 418.0523 0.0244 -1.0000 -1.0000 2549200 1580556352.80 151.4468 60.0008 32.0000 1.9858 1.9865 417.8507 418.0142 0.0246 -1.0000 -1.0000 2549528 1580556352.90 151.4468 60.0008 32.0000 1.9863 1.9869 417.6861 417.8493 0.0245 -1.0000 -1.0000 2549607 1580556353.00 151.4468 60.0008 32.0000 1.9859 1.9866 417.8043 417.9674 0.0245 -1.0000 -1.0000 2549669 1580556353.10 151.4468 60.0008 32.0000 1.9852 1.9858 417.9528 418.1153 0.0244 -1.0000 -1.0000 2549731 1580556353.20 151.4250 60.0008 32.0000 1.9845 1.9852 417.8981 418.0610 0.0245 -1.0000 -1.0000 2549794 1580556353.30 151.4250 60.0008 32.0000 1.9856 1.9862 417.8616 418.0249 0.0244 -1.0000 -1.0000 2550185 1580556353.40 151.4250 60.0008 32.0000 1.9863 1.9869 417.6706 417.8340 0.0246 -1.0000 -1.0000 2550263 1580556353.50 151.4250 60.0008 32.0000 1.9859 1.9866 417.7757 417.9396 0.0246 -1.0000 -1.0000 2550325 1580556353.60 151.4250 60.0008 32.0000 1.9852 1.9858 417.8463 418.0091 0.0244 -1.0000 -1.0000 2550388 1580556353.70 151.4058 60.0008 32.0000 1.9851 1.9857 417.8214 417.9847 0.0246 -1.0000 -1.0000 2550450 1580556353.80 151.4051 60.0008 32.0000 1.9856 1.9862 417.7420 417.9047 0.0244 -1.0000 -1.0000 2550528 1580556353.90 151.4051 60.0008 32.0000 1.9866 1.9873 417.6930 417.8561 0.0245 -1.0000 -1.0000 2550841 1580556354.00 151.4051 60.0008 32.0000 1.9845 1.9851 417.7963 417.9599 0.0246 -1.0000 -1.0000 2550919 1580556354.10 151.4051 60.0008 32.0000 1.9837 1.9844 417.9001 418.0629 0.0245 -1.0000 -1.0000 2550981 1580556354.20 151.4051 60.0008 32.0000 1.9847 1.9853 417.9212 418.0842 0.0244 -1.0000 -1.0000 2551075 1580556354.30 151.4187 60.0008 32.0000 1.9856 1.9862 417.8794 418.0412 0.0244 -1.0000 -1.0000 2551138 1580556354.40 151.4187 60.0008 32.0000 1.9858 1.9864 417.6096 417.7736 0.0246 -1.0000 -1.0000 2551200 1580556354.50 151.4187 60.0008 32.0000 1.9855 1.9861 417.6348 417.7971 0.0244 -1.0000 -1.0000 2551278 1580556354.60 151.4187 60.0008 32.0000 1.9850 1.9857 417.6475 417.8097 0.0244 -1.0000 -1.0000 2551341 1580556354.70 151.4187 60.0008 32.0000 1.9840 1.9846 417.7571 417.9199 0.0244 -1.0000 -1.0000 2551403 1580556354.80 151.3774 60.0006 32.0000 1.9847 1.9853 417.7617 417.9244 0.0245 -1.0000 -1.0000 2551466 1580556354.90 151.3774 60.0006 32.0000 1.9853 1.9859 417.6926 417.8554 0.0244 -1.0000 -1.0000 2551544 1580556355.00 151.3774 60.0006 32.0000 1.9860 1.9867 417.6804 417.8426 0.0244 -1.0000 -1.0000 2551607 1580556355.10 151.3774 60.0006 32.0000 1.9851 1.9858 417.7508 417.9136 0.0245 -1.0000 -1.0000 2551669 1580556355.20 151.3774 60.0006 32.0000 1.9846 1.9852 417.8667 418.0304 0.0246 -1.0000 -1.0000 2551747 1580556355.30 151.3774 60.0006 32.0000 1.9847 1.9853 417.8236 417.9873 0.0245 -1.0000 -1.0000 2551810 1580556355.40 151.3839 60.0006 32.0000 1.9855 1.9862 417.8516 418.0153 0.0247 -1.0000 -1.0000 2552107 1580556355.50 151.3839 60.0006 32.0000 1.9859 1.9865 417.6545 417.8176 0.0245 -1.0000 -1.0000 2552169 1580556355.60 151.3839 60.0006 32.0000 1.9857 1.9864 417.6565 417.8192 0.0245 -1.0000 -1.0000 2552231 1580556355.70 151.3839 60.0006 32.0000 1.9860 1.9866 417.6367 417.7999 0.0245 -1.0000 -1.0000 2552309 1580556355.80 151.3839 60.0006 32.0000 1.9854 1.9861 417.7608 417.9234 0.0244 -1.0000 -1.0000 2552372 1580556355.90 151.3839 60.0006 32.0000 1.9852 1.9858 417.8610 418.0229 0.0243 -1.0000 -1.0000 2552591 1580556356.00 151.4162 60.0006 32.0000 1.9857 1.9864 417.7087 417.8710 0.0244 -1.0000 -1.0000 2552669 1580556356.10 151.4348 60.0006 32.0000 1.9862 1.9869 417.7479 417.9111 0.0245 -1.0000 -1.0000 2552731 1580556356.20 151.4348 60.0006 32.0000 1.9856 1.9863 417.7779 417.9406 0.0244 -1.0000 -1.0000 2552794 1580556356.30 151.4348 60.0006 32.0000 1.9852 1.9858 417.9860 418.1493 0.0245 -1.0000 -1.0000 2552856 1580556356.40 151.4348 60.0006 32.0000 1.9853 1.9859 417.8710 418.0331 0.0244 -1.0000 -1.0000 2552919 1580556356.50 151.4348 60.0006 32.0000 1.9854 1.9860 417.7703 417.9335 0.0245 -1.0000 -1.0000 2553059 1580556356.60 151.4707 60.0006 32.0000 1.9860 1.9866 417.6757 417.8388 0.0245 -1.0000 -1.0000 2553122 1580556356.70 151.4707 60.0006 32.0000 1.9866 1.9872 417.6631 417.8264 0.0245 -1.0000 -1.0000 2553185 1580556356.80 151.4707 60.0006 32.0000 1.9854 1.9860 417.7557 417.9192 0.0246 -1.0000 -1.0000 2553247 1580556356.90 151.4707 60.0006 32.0000 1.9849 1.9855 417.9205 418.0840 0.0245 -1.0000 -1.0000 2553325 1580556357.00 151.4707 60.0006 32.0000 1.9855 1.9861 417.7598 417.9233 0.0246 -1.0000 -1.0000 2553544 1580556357.10 151.4707 60.0006 32.0000 1.9858 1.9865 417.6827 417.8460 0.0245 -1.0000 -1.0000 2553622 1580556357.20 151.4810 60.0006 32.0000 1.9853 1.9859 417.7064 417.8697 0.0245 -1.0000 -1.0000 2553685 1580556357.30 151.4810 60.0006 32.0000 1.9846 1.9852 417.8156 417.9789 0.0245 -1.0000 -1.0000 2553747 1580556357.40 151.4810 60.0006 32.0000 1.9844 1.9851 417.9675 418.1299 0.0243 -1.0000 -1.0000 2553825 1580556357.50 151.4810 60.0006 32.0000 1.9847 1.9853 417.9611 418.1233 0.0244 -1.0000 -1.0000 2554107 1580556357.60 151.4810 60.0006 32.0000 1.9853 1.9860 417.7720 417.9347 0.0244 -1.0000 -1.0000 2554169 1580556357.70 151.3649 60.0006 32.0000 1.9852 1.9858 417.6829 417.8463 0.0246 -1.0000 -1.0000 2554247 1580556357.80 151.3649 60.0006 32.0000 1.9857 1.9863 417.7982 417.9607 0.0244 -1.0000 -1.0000 2554309 1580556357.90 151.3649 60.0006 32.0000 1.9851 1.9857 417.9426 418.1060 0.0246 -1.0000 -1.0000 2554372 1580556358.00 151.3649 60.0006 32.0000 1.9850 1.9856 417.9138 418.0759 0.0243 -1.0000 -1.0000 2555122 1580556358.10 151.3649 60.0006 32.0000 1.9858 1.9864 417.7406 417.9032 0.0244 -1.0000 -1.0000 2555185 1580556358.20 151.3649 60.0006 32.0000 1.9852 1.9859 417.7920 417.9548 0.0245 -1.0000 -1.0000 2555263 1580556358.30 151.4341 60.0006 32.0000 1.9850 1.9857 417.9221 418.0853 0.0245 -1.0000 -1.0000 2555325 1580556358.40 151.4341 60.0006 32.0000 1.9853 1.9859 417.8653 418.0279 0.0244 -1.0000 -1.0000 2555388 1580556358.50 151.4341 60.0006 32.0000 1.9864 1.9870 417.7503 417.9125 0.0245 -1.0000 -1.0000 2555450 1580556358.60 151.4341 60.0006 32.0000 1.9868 1.9875 417.7896 417.9528 0.0245 -1.0000 -1.0000 2555528 1580556358.70 151.4341 60.0006 32.0000 1.9854 1.9860 417.8001 417.9630 0.0245 -1.0000 -1.0000 2555591 1580556358.80 151.5379 60.0006 32.0000 1.9853 1.9859 417.9375 418.1004 0.0245 -1.0000 -1.0000 2555653 1580556358.90 151.5393 60.0006 32.0000 1.9855 1.9861 417.8966 418.0590 0.0243 -1.0000 -1.0000 2555716 1580556359.00 151.5393 60.0006 32.0000 1.9861 1.9867 417.7202 417.8845 0.0246 -1.0000 -1.0000 2555794 1580556359.10 151.5393 60.0006 32.0000 1.9868 1.9875 417.7466 417.9093 0.0245 -1.0000 -1.0000 2555856 1580556359.20 151.5393 60.0006 32.0000 1.9865 1.9872 417.8768 418.0399 0.0245 -1.0000 -1.0000 2555919 1580556359.30 151.5385 60.0006 32.0000 1.9866 1.9873 417.8506 418.0144 0.0246 -1.0000 -1.0000 2555981 1580556359.40 151.5353 60.0006 32.0000 1.9864 1.9870 417.6921 417.8545 0.0244 -1.0000 -1.0000 2556059 1580556359.50 151.5353 60.0006 32.0000 1.9864 1.9870 417.7340 417.8961 0.0244 -1.0000 -1.0000 2556294 1580556359.60 151.5353 60.0006 32.0000 1.9855 1.9861 417.8328 417.9955 0.0244 -1.0000 -1.0000 2556356 1580556359.70 151.5353 60.0006 32.0000 1.9852 1.9858 417.8708 418.0335 0.0244 -1.0000 -1.0000 2556435 1580556359.80 151.5353 60.0006 32.0000 1.9850 1.9856 417.8252 417.9881 0.0245 -1.0000 -1.0000 2556497 1580556359.90 151.4282 60.0015 32.0000 1.9865 1.9871 417.7466 417.9101 0.0246 -1.0000 -1.0000 2556559 1580556360.00 151.4282 60.0015 32.0000 1.9865 1.9872 417.7197 417.8831 0.0245 -1.0000 -1.0000 2556638 1580556360.10 151.4282 60.0015 32.0000 1.9862 1.9868 417.8088 417.9724 0.0246 -1.0000 -1.0000 2556809 1580556360.20 151.4282 60.0015 32.0000 1.9852 1.9858 417.9659 418.1296 0.0245 -1.0000 -1.0000 2556872 1580556360.30 151.4282 60.0015 32.0000 1.9861 1.9867 417.9230 418.0851 0.0244 -1.0000 -1.0000 2556935 1580556360.40 151.4089 60.0015 32.0000 1.9863 1.9869 417.7341 417.8967 0.0245 -1.0000 -1.0000 2556997 1580556360.50 151.3537 60.0015 32.0000 1.9861 1.9867 417.8564 418.0200 0.0246 -1.0000 -1.0000 2557059 1580556360.60 151.3537 60.0015 32.0000 1.9859 1.9866 417.9009 418.0641 0.0245 -1.0000 -1.0000 2557309 1580556360.70 151.3537 60.0015 32.0000 1.9851 1.9857 417.9231 418.0862 0.0246 -1.0000 -1.0000 2557372 1580556360.80 151.3537 60.0015 32.0000 1.9855 1.9861 417.8570 418.0191 0.0243 -1.0000 -1.0000 2557435 1580556360.90 151.3537 60.0015 32.0000 1.9860 1.9866 417.6752 417.8378 0.0245 -1.0000 -1.0000 2557497 1580556361.00 151.4868 60.0015 32.0000 1.9864 1.9870 417.7010 417.8641 0.0245 -1.0000 -1.0000 2557559 1580556361.10 151.4868 60.0015 32.0000 1.9861 1.9868 417.8064 417.9689 0.0244 -1.0000 -1.0000 2558356 1580556361.20 151.4868 60.0015 32.0000 1.9855 1.9862 417.9261 418.0897 0.0245 -1.0000 -1.0000 2558419 1580556361.30 151.4868 60.0015 32.0000 1.9857 1.9863 417.9888 418.1518 0.0245 -1.0000 -1.0000 2558481 1580556361.40 151.4868 60.0015 32.0000 1.9857 1.9863 417.8963 418.0599 0.0246 -1.0000 -1.0000 2558559 1580556361.50 151.5371 60.0015 32.0000 1.9863 1.9869 417.7044 417.8679 0.0245 -1.0000 -1.0000 2558622 1580556361.60 151.5941 60.0015 32.0000 1.9865 1.9872 417.7137 417.8767 0.0245 -1.0000 -1.0000 2558685 1580556361.70 151.5941 60.0015 32.0000 1.9861 1.9867 417.8356 418.0000 0.0247 -1.0000 -1.0000 2558763 1580556361.80 151.5941 60.0015 32.0000 1.9854 1.9860 417.9252 418.0889 0.0245 -1.0000 -1.0000 2558825 1580556361.90 151.5941 60.0015 32.0000 1.9867 1.9873 417.7864 417.9495 0.0245 -1.0000 -1.0000 2558888 1580556362.00 151.5941 60.0015 32.0000 1.9862 1.9868 417.6448 417.8086 0.0246 -1.0000 -1.0000 2558966 1580556362.10 151.5433 60.0015 32.0000 1.9855 1.9862 417.7664 417.9293 0.0244 -1.0000 -1.0000 2559059 1580556362.20 151.5433 60.0015 32.0000 1.9853 1.9859 417.8711 418.0345 0.0246 -1.0000 -1.0000 2559122 1580556362.30 151.5433 60.0015 32.0000 1.9853 1.9859 417.8560 418.0200 0.0246 -1.0000 -1.0000 2559200 1580556362.40 151.5433 60.0015 32.0000 1.9861 1.9867 417.8785 418.0415 0.0245 -1.0000 -1.0000 2559263 1580556362.50 151.5433 60.0015 32.0000 1.9855 1.9861 417.7716 417.9345 0.0245 -1.0000 -1.0000 2559325 1580556362.60 151.4733 60.0015 32.0000 1.9857 1.9863 417.7596 417.9235 0.0246 -1.0000 -1.0000 2559403 1580556362.70 151.4637 60.0015 32.0000 1.9850 1.9857 417.9198 418.0828 0.0245 -1.0000 -1.0000 2559466 1580556362.80 151.4637 60.0015 32.0000 1.9851 1.9857 417.9241 418.0869 0.0244 -1.0000 -1.0000 2559528 1580556362.90 151.4686 60.0015 32.0000 1.9857 1.9864 417.9048 418.0680 0.0245 -1.0000 -1.0000 2559591 1580556363.00 151.4476 60.0015 32.0000 1.9859 1.9866 417.7685 417.9314 0.0245 -1.0000 -1.0000 2559653 1580556363.10 151.4476 60.0015 32.0000 1.9863 1.9869 417.7760 417.9392 0.0245 -1.0000 -1.0000 2559794 1580556363.20 151.4476 60.0015 32.0000 1.9860 1.9867 417.7680 417.9314 0.0245 -1.0000 -1.0000 2559856 1580556363.30 151.4476 60.0015 32.0000 1.9853 1.9860 417.8355 417.9987 0.0245 -1.0000 -1.0000 2559919 1580556363.40 151.4476 60.0015 32.0000 1.9857 1.9863 417.8433 418.0068 0.0246 -1.0000 -1.0000 2559997 1580556363.50 151.4476 60.0015 32.0000 1.9856 1.9862 417.8974 418.0615 0.0247 -1.0000 -1.0000 2600060 1580556363.60 151.4476 60.0015 32.0000 1.9862 1.9869 417.7127 417.8761 0.0244 -1.0000 -1.0000 2600122 1580556363.70 151.4668 60.0015 32.0000 1.9862 1.9869 417.9130 418.0759 0.0245 -1.0000 -1.0000 2600310 1580556363.80 151.4678 60.0015 32.0000 1.9853 1.9860 418.0414 418.2047 0.0245 -1.0000 -1.0000 2600372 1580556363.90 151.4678 60.0015 32.0000 1.9854 1.9860 417.9872 418.1500 0.0245 -1.0000 -1.0000 2600434 1580556364.00 151.4678 60.0015 32.0000 1.9860 1.9866 417.8909 418.0538 0.0244 -1.0000 -1.0000 2600497 1580556364.10 151.4678 60.0015 32.0000 1.9866 1.9872 417.7956 417.9581 0.0245 -1.0000 -1.0000 2600559 1580556364.20 151.4678 60.0015 32.0000 1.9867 1.9873 417.6498 417.8127 0.0244 -1.0000 -1.0000 2601403 1580556364.30 151.4702 60.0015 32.0000 1.9857 1.9863 417.6588 417.8224 0.0245 -1.0000 -1.0000 2601481 1580556364.40 151.4730 60.0015 32.0000 1.9850 1.9856 417.7255 417.8879 0.0244 -1.0000 -1.0000 2601544 1580556364.50 151.4730 60.0015 32.0000 1.9857 1.9863 417.8869 418.0496 0.0245 -1.0000 -1.0000 2601606 1580556364.60 151.4730 60.0015 32.0000 1.9858 1.9864 417.9334 418.0968 0.0245 -1.0000 -1.0000 2601669 1580556364.70 151.4730 60.0015 32.0000 1.9864 1.9870 417.7802 417.9430 0.0244 -1.0000 -1.0000 2601731 1580556364.80 151.4730 60.0015 32.0000 1.9866 1.9873 417.8623 418.0246 0.0244 -1.0000 -1.0000 2601794 1580556364.90 151.5480 60.0007 32.0000 1.9856 1.9862 417.8991 418.0615 0.0244 -1.0000 -1.0000 2601872 1580556365.00 151.5480 60.0007 32.0000 1.9854 1.9861 417.9247 418.0881 0.0245 -1.0000 -1.0000 2601935 1580556365.10 151.5480 60.0007 32.0000 1.9863 1.9869 417.7990 417.9620 0.0245 -1.0000 -1.0000 2602013 1580556365.20 151.5480 60.0007 32.0000 1.9862 1.9869 417.7132 417.8761 0.0244 -1.0000 -1.0000 2602075 1580556365.30 151.5480 60.0007 32.0000 1.9852 1.9859 417.8530 418.0158 0.0245 -1.0000 -1.0000 2602138 1580556365.40 151.5766 60.0007 32.0000 1.9849 1.9855 417.9319 418.0951 0.0245 -1.0000 -1.0000 2602200 1580556365.50 151.5768 60.0007 32.0000 1.9858 1.9865 418.0031 418.1666 0.0245 -1.0000 -1.0000 2602263 1580556365.60 151.5768 60.0007 32.0000 1.9859 1.9865 417.7357 417.8992 0.0245 -1.0000 -1.0000 2602325 1580556365.70 151.5768 60.0007 32.0000 1.9858 1.9865 417.6803 417.8434 0.0245 -1.0000 -1.0000 2602419 1580556365.80 151.5768 60.0007 32.0000 1.9857 1.9863 417.8342 417.9971 0.0245 -1.0000 -1.0000 2602481 1580556365.90 151.5628 60.0007 32.0000 1.9852 1.9858 417.8594 418.0237 0.0246 -1.0000 -1.0000 2602544 1580556366.00 151.5056 60.0007 32.0000 1.9859 1.9865 417.6804 417.8438 0.0246 -1.0000 -1.0000 2602622 1580556366.10 151.5056 60.0007 32.0000 1.9859 1.9866 417.6766 417.8401 0.0245 -1.0000 -1.0000 2602685 1580556366.20 151.5056 60.0007 32.0000 1.9853 1.9859 417.7512 417.9145 0.0245 -1.0000 -1.0000 2602919 1580556366.30 151.5056 60.0007 32.0000 1.9846 1.9852 417.9427 418.1056 0.0244 -1.0000 -1.0000 2602997 1580556366.40 151.5056 60.0007 32.0000 1.9859 1.9865 417.9447 418.1073 0.0244 -1.0000 -1.0000 2603059 1580556366.50 151.4336 60.0007 32.0000 1.9862 1.9868 417.7510 417.9150 0.0246 -1.0000 -1.0000 2603122 1580556366.60 151.4336 60.0007 32.0000 1.9868 1.9875 417.7368 417.9004 0.0246 -1.0000 -1.0000 2603185 1580556366.70 151.4336 60.0007 32.0000 1.9865 1.9871 417.8077 417.9719 0.0247 -1.0000 -1.0000 2603419 1580556366.80 151.4336 60.0007 32.0000 1.9859 1.9865 417.7985 417.9625 0.0247 -1.0000 -1.0000 2603481 1580556366.90 151.4336 60.0007 32.0000 1.9854 1.9861 417.8621 418.0261 0.0246 -1.0000 -1.0000 2603559 1580556367.00 151.4349 60.0007 32.0000 1.9857 1.9863 417.8405 418.0043 0.0246 -1.0000 -1.0000 2603622 1580556367.10 151.4490 60.0007 32.0000 1.9864 1.9870 417.6878 417.8504 0.0245 -1.0000 -1.0000 2603685 1580556367.20 151.4490 60.0007 32.0000 1.9859 1.9866 417.7622 417.9257 0.0246 -1.0000 -1.0000 2604075 1580556367.30 151.4490 60.0007 32.0000 1.9848 1.9854 417.8557 418.0191 0.0245 -1.0000 -1.0000 2604138 1580556367.40 151.4490 60.0007 32.0000 1.9852 1.9858 417.9857 418.1494 0.0246 -1.0000 -1.0000 2604216 1580556367.50 151.4490 60.0007 32.0000 1.9863 1.9870 417.9551 418.1185 0.0245 -1.0000 -1.0000 2604278 1580556367.60 151.5643 60.0007 32.0000 1.9866 1.9872 417.9488 418.1129 0.0246 -1.0000 -1.0000 2604341 1580556367.70 151.5643 60.0007 32.0000 1.9863 1.9870 417.7934 417.9565 0.0245 -1.0000 -1.0000 2604403 1580556367.80 151.5643 60.0007 32.0000 1.9862 1.9868 417.8057 417.9684 0.0244 -1.0000 -1.0000 2604794 1580556367.90 151.5643 60.0007 32.0000 1.9859 1.9866 417.8501 418.0131 0.0245 -1.0000 -1.0000 2604856 1580556368.00 151.5643 60.0007 32.0000 1.9853 1.9859 417.9195 418.0828 0.0246 -1.0000 -1.0000 2604919 1580556368.10 151.5793 60.0007 32.0000 1.9858 1.9864 417.9169 418.0798 0.0245 -1.0000 -1.0000 2604997 1580556368.20 151.5920 60.0007 32.0000 1.9866 1.9872 417.6021 417.7650 0.0245 -1.0000 -1.0000 2605059 1580556368.30 151.5920 60.0007 32.0000 1.9865 1.9871 417.7467 417.9103 0.0245 -1.0000 -1.0000 2605200 1580556368.40 151.5920 60.0007 32.0000 1.9857 1.9864 417.7184 417.8818 0.0245 -1.0000 -1.0000 2605263 1580556368.50 151.5920 60.0007 32.0000 1.9851 1.9857 417.8675 418.0300 0.0244 -1.0000 -1.0000 2605325 1580556368.60 151.5920 60.0007 32.0000 1.9856 1.9862 417.8037 417.9673 0.0246 -1.0000 -1.0000 2605388 1580556368.70 151.5300 60.0007 32.0000 1.9866 1.9873 417.7670 417.9307 0.0246 -1.0000 -1.0000 2605450 1580556368.80 151.5300 60.0007 32.0000 1.9868 1.9875 417.7066 417.8698 0.0245 -1.0000 -1.0000 2605935 1580556368.90 151.5300 60.0007 32.0000 1.9859 1.9865 417.7897 417.9526 0.0245 -1.0000 -1.0000 2606013 1580556369.00 151.5300 60.0007 32.0000 1.9858 1.9864 417.8750 418.0374 0.0245 -1.0000 -1.0000 2606075 1580556369.10 151.5300 60.0007 32.0000 1.9855 1.9862 417.8948 418.0593 0.0246 -1.0000 -1.0000 2606138 1580556369.20 151.5253 60.0007 32.0000 1.9859 1.9866 417.8504 418.0136 0.0245 -1.0000 -1.0000 2606200 1580556369.30 151.5249 60.0007 32.0000 1.9858 1.9865 417.6840 417.8475 0.0245 -1.0000 -1.0000 2606435 1580556369.40 151.5249 60.0007 32.0000 1.9852 1.9858 417.7628 417.9253 0.0245 -1.0000 -1.0000 2606513 1580556369.50 151.5249 60.0007 32.0000 1.9858 1.9864 417.9222 418.0860 0.0246 -1.0000 -1.0000 2606575 1580556369.60 151.5249 60.0007 32.0000 1.9862 1.9869 417.8624 418.0264 0.0246 -1.0000 -1.0000 2606638 1580556369.70 151.5249 60.0007 32.0000 1.9868 1.9874 417.7388 417.9021 0.0246 -1.0000 -1.0000 2606716 1580556369.80 151.4567 60.0002 32.0000 1.9867 1.9874 417.6902 417.8530 0.0244 -1.0000 -1.0000 2606778 1580556369.90 151.4567 60.0002 32.0000 1.9858 1.9864 417.6267 417.7898 0.0245 -1.0000 -1.0000 2606841 1580556370.00 151.4567 60.0002 32.0000 1.9845 1.9852 417.8649 418.0273 0.0244 -1.0000 -1.0000 2606903 1580556370.10 151.4567 60.0002 32.0000 1.9856 1.9862 417.8798 418.0426 0.0245 -1.0000 -1.0000 2606966 1580556370.20 151.4567 60.0002 32.0000 1.9858 1.9865 417.7993 417.9621 0.0245 -1.0000 -1.0000 2607028 1580556370.30 151.4567 60.0002 32.0000 1.9861 1.9868 417.6357 417.7993 0.0246 -1.0000 -1.0000 2607106 1580556370.40 151.4625 60.0002 32.0000 1.9865 1.9872 417.7924 417.9561 0.0246 -1.0000 -1.0000 2607169 1580556370.50 151.5414 60.0002 32.0000 1.9859 1.9865 418.0058 418.1693 0.0246 -1.0000 -1.0000 2607231 1580556370.60 151.5414 60.0002 32.0000 1.9860 1.9866 417.8875 418.0499 0.0244 -1.0000 -1.0000 2607309 1580556370.70 151.5414 60.0002 32.0000 1.9862 1.9869 417.7145 417.8775 0.0245 -1.0000 -1.0000 2607372 1580556370.80 151.5414 60.0002 32.0000 1.9865 1.9871 417.6366 417.7997 0.0245 -1.0000 -1.0000 2607435 1580556370.90 151.5414 60.0002 32.0000 1.9861 1.9868 417.7701 417.9328 0.0245 -1.0000 -1.0000 2607559 1580556371.00 151.5460 60.0002 32.0000 1.9849 1.9855 417.8358 417.9988 0.0245 -1.0000 -1.0000 2607622 1580556371.10 151.5460 60.0002 32.0000 1.9855 1.9862 417.8737 418.0372 0.0246 -1.0000 -1.0000 2607700 1580556371.20 151.5460 60.0002 32.0000 1.9857 1.9863 417.7772 417.9404 0.0245 -1.0000 -1.0000 2607763 1580556371.30 151.5460 60.0002 32.0000 1.9855 1.9861 417.6565 417.8196 0.0246 -1.0000 -1.0000 2607825 1580556371.40 151.5460 60.0002 32.0000 1.9859 1.9865 417.6111 417.7741 0.0245 -1.0000 -1.0000 2608763 1580556371.50 151.5491 60.0002 32.0000 1.9854 1.9860 417.7114 417.8743 0.0245 -1.0000 -1.0000 2608825 1580556371.60 151.5602 60.0002 32.0000 1.9856 1.9863 417.6964 417.8600 0.0246 -1.0000 -1.0000 2608888 1580556371.70 151.5602 60.0002 32.0000 1.9867 1.9874 417.7455 417.9084 0.0244 -1.0000 -1.0000 2608966 1580556371.80 151.5602 60.0002 32.0000 1.9862 1.9869 417.6056 417.7682 0.0245 -1.0000 -1.0000 2609091 1580556371.90 151.5602 60.0002 32.0000 1.9862 1.9869 417.7980 417.9615 0.0245 -1.0000 -1.0000 2609153 1580556372.00 151.5602 60.0002 32.0000 1.9850 1.9856 417.9115 418.0753 0.0246 -1.0000 -1.0000 2609231 1580556372.10 151.4298 60.0002 32.0000 1.9851 1.9857 417.7199 417.8839 0.0246 -1.0000 -1.0000 2609294 1580556372.20 151.4298 60.0002 32.0000 1.9859 1.9865 417.7212 417.8849 0.0246 -1.0000 -1.0000 2609356 1580556372.30 151.4298 60.0002 32.0000 1.9866 1.9872 417.6790 417.8430 0.0247 -1.0000 -1.0000 2609435 1580556372.40 151.4298 60.0002 32.0000 1.9853 1.9859 417.7654 417.9292 0.0245 -1.0000 -1.0000 2609497 1580556372.50 151.4298 60.0002 32.0000 1.9853 1.9859 417.8524 418.0153 0.0245 -1.0000 -1.0000 2609559 1580556372.60 151.4298 60.0002 32.0000 1.9855 1.9862 417.7685 417.9313 0.0244 -1.0000 -1.0000 2609622 1580556372.70 151.5538 60.0002 32.0000 1.9860 1.9866 417.7088 417.8711 0.0245 -1.0000 -1.0000 2609700 1580556372.80 151.5588 60.0002 32.0000 1.9861 1.9867 417.6377 417.8009 0.0245 -1.0000 -1.0000 2609763 1580556372.90 151.5588 60.0002 32.0000 1.9859 1.9866 417.7907 417.9536 0.0245 -1.0000 -1.0000 2609825 1580556373.00 151.5588 60.0002 32.0000 1.9852 1.9859 417.8445 418.0075 0.0245 -1.0000 -1.0000 2609888 1580556373.10 151.5588 60.0002 32.0000 1.9855 1.9861 417.8420 418.0057 0.0246 -1.0000 -1.0000 2609966 1580556373.20 151.5588 60.0002 32.0000 1.9861 1.9867 417.7607 417.9237 0.0245 -1.0000 -1.0000 2610028 1580556373.30 151.5588 60.0002 32.0000 1.9867 1.9874 417.6442 417.8073 0.0245 -1.0000 -1.0000 2610091 1580556373.40 151.5588 60.0002 32.0000 1.9855 1.9861 417.7245 417.8882 0.0246 -1.0000 -1.0000 2610825 1580556373.50 151.5588 60.0002 32.0000 1.9849 1.9855 417.8706 418.0344 0.0246 -1.0000 -1.0000 2610888 1580556373.60 151.5588 60.0002 32.0000 1.9851 1.9858 417.8087 417.9716 0.0245 -1.0000 -1.0000 2610966 1580556373.70 151.5588 60.0002 32.0000 1.9864 1.9870 417.8005 417.9629 0.0244 -1.0000 -1.0000 2611028 1580556373.80 151.5271 60.0002 32.0000 1.9864 1.9871 417.7725 417.9351 0.0245 -1.0000 -1.0000 2611091 1580556373.90 151.5254 60.0002 32.0000 1.9852 1.9859 417.9269 418.0903 0.0245 -1.0000 -1.0000 2611153 1580556374.00 151.5254 60.0002 32.0000 1.9847 1.9853 417.9410 418.1034 0.0243 -1.0000 -1.0000 2611231 1580556374.10 151.5254 60.0002 32.0000 1.9855 1.9861 417.8968 418.0602 0.0245 -1.0000 -1.0000 2611294 1580556374.20 151.5254 60.0002 32.0000 1.9864 1.9870 417.6647 417.8268 0.0244 -1.0000 -1.0000 2611356 1580556374.30 151.5179 60.0002 32.0000 1.9870 1.9877 417.6313 417.7955 0.0247 -1.0000 -1.0000 2611435 1580556374.40 151.4817 60.0002 32.0000 1.9862 1.9868 417.7921 417.9558 0.0246 -1.0000 -1.0000 2611497 1580556374.50 151.4817 60.0002 32.0000 1.9848 1.9854 417.8855 418.0492 0.0246 -1.0000 -1.0000 2611559 1580556374.60 151.4817 60.0002 32.0000 1.9851 1.9858 417.8160 417.9802 0.0246 -1.0000 -1.0000 2611638 1580556374.70 151.4817 60.0002 32.0000 1.9864 1.9870 417.8632 418.0258 0.0245 -1.0000 -1.0000 2611700 1580556374.80 151.4817 60.0002 32.0000 1.9868 1.9874 417.7897 417.9536 0.0246 -1.0000 -1.0000 2611763 1580556374.90 151.4889 60.0003 32.0000 1.9869 1.9875 417.8012 417.9643 0.0245 -1.0000 -1.0000 2611825 1580556375.00 151.5860 60.0015 32.0000 1.9859 1.9865 417.9347 418.0989 0.0246 -1.0000 -1.0000 2611888 1580556375.10 151.5860 60.0015 32.0000 1.9847 1.9854 417.8970 418.0606 0.0245 -1.0000 -1.0000 2611966 1580556375.20 151.5860 60.0015 32.0000 1.9864 1.9870 417.7306 417.8944 0.0246 -1.0000 -1.0000 2612028 1580556375.30 151.5860 60.0015 32.0000 1.9869 1.9875 417.6037 417.7669 0.0245 -1.0000 -1.0000 2612091 1580556375.40 151.5860 60.0015 32.0000 1.9862 1.9868 417.7449 417.9077 0.0244 -1.0000 -1.0000 2612185 1580556375.50 151.5860 60.0015 32.0000 1.9863 1.9869 417.8783 418.0410 0.0244 -1.0000 -1.0000 2612247 1580556375.60 151.5860 60.0015 32.0000 1.9862 1.9868 417.8614 418.0244 0.0245 -1.0000 -1.0000 2612309 1580556375.70 151.5860 60.0015 32.0000 1.9868 1.9874 417.7745 417.9384 0.0247 -1.0000 -1.0000 2612372 1580556375.80 151.5860 60.0015 32.0000 1.9871 1.9877 417.6939 417.8565 0.0245 -1.0000 -1.0000 2612435 1580556375.90 151.5860 60.0015 32.0000 1.9866 1.9873 417.6820 417.8461 0.0247 -1.0000 -1.0000 2612497 1580556376.00 151.5860 60.0015 32.0000 1.9864 1.9870 417.8094 417.9737 0.0247 -1.0000 -1.0000 2612794 1580556376.10 151.5793 60.0015 32.0000 1.9858 1.9864 417.8325 417.9959 0.0245 -1.0000 -1.0000 2612856 1580556376.20 151.5793 60.0015 32.0000 1.9860 1.9866 417.6760 417.8390 0.0245 -1.0000 -1.0000 2612919 1580556376.30 151.5793 60.0015 32.0000 1.9865 1.9872 417.7737 417.9372 0.0245 -1.0000 -1.0000 2612981 1580556376.40 151.5793 60.0015 32.0000 1.9857 1.9863 417.7851 417.9492 0.0246 -1.0000 -1.0000 2613044 1580556376.50 151.5793 60.0015 32.0000 1.9854 1.9861 417.8815 418.0448 0.0246 -1.0000 -1.0000 2613122 1580556376.60 151.4598 60.0015 32.0000 1.9850 1.9856 417.9129 418.0761 0.0244 -1.0000 -1.0000 2613185 1580556376.70 151.4506 60.0015 32.0000 1.9857 1.9863 417.7251 417.8881 0.0245 -1.0000 -1.0000 2613247 1580556376.80 151.4506 60.0015 32.0000 1.9857 1.9864 417.6434 417.8068 0.0245 -1.0000 -1.0000 2613309 1580556376.90 151.4506 60.0015 32.0000 1.9855 1.9862 417.6678 417.8313 0.0246 -1.0000 -1.0000 2613388 1580556377.00 151.4506 60.0015 32.0000 1.9855 1.9861 417.7415 417.9054 0.0246 -1.0000 -1.0000 2613450 1580556377.10 151.4551 60.0015 32.0000 1.9862 1.9868 417.6922 417.8552 0.0245 -1.0000 -1.0000 2613513 1580556377.20 151.5064 60.0015 32.0000 1.9860 1.9866 417.6995 417.8629 0.0246 -1.0000 -1.0000 2613591 1580556377.30 151.5064 60.0015 32.0000 1.9862 1.9869 417.6956 417.8591 0.0246 -1.0000 -1.0000 2613638 1580556377.40 151.5064 60.0015 32.0000 1.9857 1.9864 417.7849 417.9487 0.0246 -1.0000 -1.0000 2613716 1580556377.50 151.5064 60.0015 32.0000 1.9852 1.9859 417.8831 418.0468 0.0246 -1.0000 -1.0000 2614200 1580556377.60 151.5064 60.0015 32.0000 1.9854 1.9861 417.9059 418.0693 0.0245 -1.0000 -1.0000 2614263 1580556377.70 151.4931 60.0015 32.0000 1.9856 1.9862 417.8451 418.0078 0.0244 -1.0000 -1.0000 2614341 1580556377.80 151.4931 60.0015 32.0000 1.9868 1.9874 417.7250 417.8871 0.0244 -1.0000 -1.0000 2614419 1580556377.90 151.4931 60.0015 32.0000 1.9864 1.9870 417.6508 417.8138 0.0245 -1.0000 -1.0000 2614497 1580556378.00 151.4931 60.0015 32.0000 1.9859 1.9865 417.8263 417.9901 0.0246 -1.0000 -1.0000 2614856 1580556378.10 151.4931 60.0015 32.0000 1.9853 1.9860 417.9112 418.0753 0.0246 -1.0000 -1.0000 2614919 1580556378.20 151.5537 60.0015 32.0000 1.9855 1.9862 417.9498 418.1128 0.0245 -1.0000 -1.0000 2614981 1580556378.30 151.5729 60.0015 32.0000 1.9864 1.9870 417.7280 417.8913 0.0245 -1.0000 -1.0000 2615059 1580556378.40 151.5729 60.0015 32.0000 1.9856 1.9863 417.6953 417.8583 0.0245 -1.0000 -1.0000 2615122 1580556378.50 151.5729 60.0015 32.0000 1.9850 1.9856 417.8290 417.9918 0.0245 -1.0000 -1.0000 2615185 1580556378.60 151.5729 60.0015 32.0000 1.9853 1.9859 417.8963 418.0601 0.0246 -1.0000 -1.0000 2615263 1580556378.70 151.5729 60.0015 32.0000 1.9854 1.9861 417.8409 418.0050 0.0247 -1.0000 -1.0000 2615325 1580556378.80 151.5877 60.0015 32.0000 1.9859 1.9866 417.7054 417.8698 0.0247 -1.0000 -1.0000 2615388 1580556378.90 151.5877 60.0015 32.0000 1.9866 1.9873 417.6541 417.8174 0.0245 -1.0000 -1.0000 2615466 1580556379.00 151.5877 60.0015 32.0000 1.9851 1.9858 417.7967 417.9601 0.0245 -1.0000 -1.0000 2615528 1580556379.10 151.5877 60.0015 32.0000 1.9855 1.9862 417.7913 417.9539 0.0244 -1.0000 -1.0000 2615825 1580556379.20 151.5877 60.0015 32.0000 1.9854 1.9861 417.9441 418.1072 0.0245 -1.0000 -1.0000 2615888 1580556379.30 151.4553 60.0015 32.0000 1.9851 1.9857 417.8839 418.0473 0.0245 -1.0000 -1.0000 2615950 1580556379.40 151.4449 60.0015 32.0000 1.9858 1.9864 417.6853 417.8480 0.0245 -1.0000 -1.0000 2616013 1580556379.50 151.4449 60.0015 32.0000 1.9858 1.9864 417.6857 417.8487 0.0245 -1.0000 -1.0000 2616075 1580556379.60 151.4449 60.0015 32.0000 1.9854 1.9860 417.8228 417.9860 0.0245 -1.0000 -1.0000 2616138 1580556379.70 151.4449 60.0015 32.0000 1.9860 1.9866 417.8598 418.0231 0.0246 -1.0000 -1.0000 2616216 1580556379.80 151.4449 60.0015 32.0000 1.9864 1.9870 417.7291 417.8924 0.0245 -1.0000 -1.0000 2616278 1580556379.90 151.4156 60.0011 32.0000 1.9861 1.9867 417.6676 417.8305 0.0246 -1.0000 -1.0000 2616341 1580556380.00 151.4156 60.0011 32.0000 1.9857 1.9863 417.6472 417.8114 0.0246 -1.0000 -1.0000 2616419 1580556380.10 151.4156 60.0011 32.0000 1.9864 1.9870 417.8579 418.0208 0.0244 -1.0000 -1.0000 2616716 1580556380.20 151.4156 60.0011 32.0000 1.9864 1.9870 417.8773 418.0403 0.0246 -1.0000 -1.0000 2616778 1580556380.30 151.4156 60.0011 32.0000 1.9854 1.9861 417.8467 418.0112 0.0247 -1.0000 -1.0000 2616841 1580556380.40 151.5049 60.0011 32.0000 1.9863 1.9870 417.6954 417.8597 0.0247 -1.0000 -1.0000 2616903 1580556380.50 151.5049 60.0011 32.0000 1.9853 1.9860 417.9317 418.0959 0.0246 -1.0000 -1.0000 2616966 1580556380.60 151.5049 60.0011 32.0000 1.9850 1.9856 417.8770 418.0406 0.0246 -1.0000 -1.0000 2617200 1580556380.70 151.5049 60.0011 32.0000 1.9859 1.9865 417.8580 418.0217 0.0246 -1.0000 -1.0000 2617263 1580556380.80 151.5049 60.0011 32.0000 1.9865 1.9871 417.7656 417.9284 0.0244 -1.0000 -1.0000 2617325 1580556380.90 151.5211 60.0011 32.0000 1.9866 1.9873 417.6465 417.8090 0.0244 -1.0000 -1.0000 2617403 1580556381.00 151.5320 60.0011 32.0000 1.9857 1.9864 417.7419 417.9046 0.0244 -1.0000 -1.0000 2617466 1580556381.10 151.5320 60.0011 32.0000 1.9857 1.9863 417.9312 418.0943 0.0245 -1.0000 -1.0000 2618450 1580556381.20 151.5320 60.0011 32.0000 1.9855 1.9862 417.8024 417.9658 0.0245 -1.0000 -1.0000 2618528 1580556381.30 151.5320 60.0011 32.0000 1.9854 1.9860 417.6801 417.8431 0.0245 -1.0000 -1.0000 2618591 1580556381.40 151.5320 60.0011 32.0000 1.9860 1.9867 417.7220 417.8850 0.0245 -1.0000 -1.0000 2618669 1580556381.50 151.5577 60.0011 32.0000 1.9855 1.9861 417.7907 417.9539 0.0245 -1.0000 -1.0000 2618731 1580556381.60 151.5577 60.0011 32.0000 1.9856 1.9862 417.8276 417.9908 0.0245 -1.0000 -1.0000 2618794 1580556381.70 151.5577 60.0011 32.0000 1.9859 1.9865 417.7302 417.8945 0.0247 -1.0000 -1.0000 2618856 1580556381.80 151.5577 60.0011 32.0000 1.9857 1.9863 417.5842 417.7474 0.0246 -1.0000 -1.0000 2618919 1580556381.90 151.5577 60.0011 32.0000 1.9858 1.9865 417.7240 417.8878 0.0246 -1.0000 -1.0000 2618981 1580556382.00 151.4544 60.0011 32.0000 1.9853 1.9859 417.7357 417.8984 0.0245 -1.0000 -1.0000 2619059 1580556382.10 151.4544 60.0011 32.0000 1.9850 1.9857 417.8246 417.9887 0.0246 -1.0000 -1.0000 2619122 1580556382.20 151.4544 60.0011 32.0000 1.9862 1.9868 417.8130 417.9762 0.0245 -1.0000 -1.0000 2619185 1580556382.30 151.4544 60.0011 32.0000 1.9858 1.9865 417.7188 417.8822 0.0245 -1.0000 -1.0000 2619263 1580556382.40 151.4544 60.0011 32.0000 1.9865 1.9871 417.6315 417.7945 0.0246 -1.0000 -1.0000 2619325 1580556382.50 151.4548 60.0011 32.0000 1.9855 1.9861 417.8165 417.9799 0.0245 -1.0000 -1.0000 2619388 1580556382.60 151.4562 60.0011 32.0000 1.9852 1.9859 417.8589 418.0227 0.0246 -1.0000 -1.0000 2619466 1580556382.70 151.4562 60.0011 32.0000 1.9853 1.9859 417.7824 417.9456 0.0245 -1.0000 -1.0000 2619528 1580556382.80 151.4562 60.0011 32.0000 1.9860 1.9867 417.5680 417.7305 0.0244 -1.0000 -1.0000 2619591 1580556382.90 151.4562 60.0011 32.0000 1.9869 1.9875 417.7256 417.8883 0.0245 -1.0000 -1.0000 2619669 1580556383.00 151.4562 60.0011 32.0000 1.9856 1.9862 417.8567 418.0206 0.0246 -1.0000 -1.0000 2619732 1580556383.10 151.5307 60.0011 32.0000 1.9861 1.9868 417.8846 418.0481 0.0246 -1.0000 -1.0000 2619794 1580556383.20 151.5307 60.0011 32.0000 1.9858 1.9865 417.7958 417.9594 0.0246 -1.0000 -1.0000 2619935 1580556383.30 151.5307 60.0011 32.0000 1.9864 1.9871 417.7436 417.9074 0.0246 -1.0000 -1.0000 2619997 1580556383.40 151.5307 60.0011 32.0000 1.9861 1.9867 417.5910 417.7544 0.0245 -1.0000 -1.0000 2620075 1580556383.50 151.5307 60.0011 32.0000 1.9853 1.9859 417.7100 417.8731 0.0245 -1.0000 -1.0000 2620138 1580556383.60 151.5162 60.0011 32.0000 1.9853 1.9859 417.9032 418.0660 0.0245 -1.0000 -1.0000 2620200 1580556383.70 151.4925 60.0011 32.0000 1.9858 1.9865 417.7934 417.9573 0.0246 -1.0000 -1.0000 2620435 1580556383.80 151.4925 60.0011 32.0000 1.9848 1.9855 417.8017 417.9651 0.0246 -1.0000 -1.0000 2620497 1580556383.90 151.4925 60.0011 32.0000 1.9853 1.9860 417.6425 417.8057 0.0245 -1.0000 -1.0000 2620559 1580556384.00 151.4925 60.0011 32.0000 1.9851 1.9858 417.7479 417.9118 0.0246 -1.0000 -1.0000 2620638 1580556384.10 151.4925 60.0011 32.0000 1.9853 1.9860 417.8451 418.0079 0.0245 -1.0000 -1.0000 2620700 1580556384.20 151.4841 60.0011 32.0000 1.9859 1.9865 417.8005 417.9634 0.0245 -1.0000 -1.0000 2621450 1580556384.30 151.4841 60.0011 32.0000 1.9858 1.9864 417.6531 417.8159 0.0245 -1.0000 -1.0000 2621529 1580556384.40 151.4841 60.0011 32.0000 1.9865 1.9872 417.6767 417.8402 0.0246 -1.0000 -1.0000 2621591 1580556384.50 151.4841 60.0011 32.0000 1.9861 1.9867 417.5910 417.7549 0.0246 -1.0000 -1.0000 2621653 1580556384.60 151.4841 60.0011 32.0000 1.9857 1.9864 417.8483 418.0115 0.0246 -1.0000 -1.0000 2621716 1580556384.70 151.4408 60.0004 32.0000 1.9853 1.9860 417.8404 418.0045 0.0247 -1.0000 -1.0000 2621779 1580556384.80 151.4300 60.0002 32.0000 1.9854 1.9860 417.8069 417.9702 0.0245 -1.0000 -1.0000 2621856 1580556384.90 151.4300 60.0002 32.0000 1.9855 1.9862 417.7522 417.9163 0.0246 -1.0000 -1.0000 2621935 1580556385.00 151.4300 60.0002 32.0000 1.9853 1.9859 417.7574 417.9214 0.0246 -1.0000 -1.0000 2621997 1580556385.10 151.4300 60.0002 32.0000 1.9854 1.9861 417.8263 417.9897 0.0245 -1.0000 -1.0000 2622075 1580556385.20 151.4300 60.0002 32.0000 1.9858 1.9865 417.9196 418.0834 0.0246 -1.0000 -1.0000 2622247 1580556385.30 151.4313 60.0002 32.0000 1.9856 1.9862 417.7416 417.9050 0.0246 -1.0000 -1.0000 2622309 1580556385.40 151.4313 60.0002 32.0000 1.9860 1.9866 417.6482 417.8106 0.0243 -1.0000 -1.0000 2622388 1580556385.50 151.4313 60.0002 32.0000 1.9852 1.9858 417.6693 417.8338 0.0246 -1.0000 -1.0000 2622450 1580556385.60 151.4313 60.0002 32.0000 1.9865 1.9871 417.8220 417.9848 0.0244 -1.0000 -1.0000 2622513 1580556385.70 151.4313 60.0002 32.0000 1.9858 1.9865 417.8594 418.0232 0.0246 -1.0000 -1.0000 2622575 1580556385.80 151.5159 60.0002 32.0000 1.9860 1.9866 417.8023 417.9665 0.0246 -1.0000 -1.0000 2622638 1580556385.90 151.5385 60.0002 32.0000 1.9859 1.9865 417.7939 417.9575 0.0246 -1.0000 -1.0000 2622700 1580556386.00 151.5385 60.0002 32.0000 1.9862 1.9869 417.6820 417.8457 0.0246 -1.0000 -1.0000 2622778 1580556386.10 151.5385 60.0002 32.0000 1.9850 1.9856 417.8676 418.0310 0.0245 -1.0000 -1.0000 2622841 1580556386.20 151.5385 60.0002 32.0000 1.9854 1.9860 417.8572 418.0203 0.0245 -1.0000 -1.0000 2623075 1580556386.30 151.5385 60.0002 32.0000 1.9848 1.9855 417.8814 418.0461 0.0247 -1.0000 -1.0000 2623153 1580556386.40 151.5555 60.0002 32.0000 1.9856 1.9862 417.7826 417.9462 0.0245 -1.0000 -1.0000 2623216 1580556386.50 151.5555 60.0002 32.0000 1.9863 1.9869 417.6295 417.7920 0.0244 -1.0000 -1.0000 2623278 1580556386.60 151.5555 60.0002 32.0000 1.9857 1.9863 417.5687 417.7314 0.0245 -1.0000 -1.0000 2623341 1580556386.70 151.5555 60.0002 32.0000 1.9860 1.9866 417.6863 417.8498 0.0245 -1.0000 -1.0000 2623575 1580556386.80 151.5555 60.0002 32.0000 1.9849 1.9856 417.8077 417.9704 0.0244 -1.0000 -1.0000 2623638 1580556386.90 151.5493 60.0002 32.0000 1.9853 1.9859 417.9284 418.0914 0.0245 -1.0000 -1.0000 2623716 1580556387.00 151.5015 60.0002 32.0000 1.9853 1.9859 417.7948 417.9578 0.0244 -1.0000 -1.0000 2623778 1580556387.10 151.5015 60.0002 32.0000 1.9858 1.9864 417.6167 417.7811 0.0247 -1.0000 -1.0000 2623856 1580556387.20 151.5015 60.0002 32.0000 1.9858 1.9864 417.7076 417.8710 0.0245 -1.0000 -1.0000 2623919 1580556387.30 151.5015 60.0002 32.0000 1.9858 1.9864 417.9194 418.0829 0.0245 -1.0000 -1.0000 2624591 1580556387.40 151.5015 60.0002 32.0000 1.9853 1.9859 417.9194 418.0831 0.0246 -1.0000 -1.0000 2624685 1580556387.50 151.5015 60.0002 32.0000 1.9849 1.9856 417.7418 417.9050 0.0245 -1.0000 -1.0000 2624747 1580556387.60 151.4566 60.0002 32.0000 1.9862 1.9868 417.6257 417.7889 0.0246 -1.0000 -1.0000 2624809 1580556387.70 151.4529 60.0002 32.0000 1.9864 1.9870 417.6908 417.8543 0.0246 -1.0000 -1.0000 2624888 1580556387.80 151.4529 60.0002 32.0000 1.9859 1.9865 417.8621 418.0258 0.0246 -1.0000 -1.0000 2624950 1580556387.90 151.4529 60.0002 32.0000 1.9854 1.9861 417.8647 418.0278 0.0245 -1.0000 -1.0000 2625013 1580556388.00 151.4529 60.0002 32.0000 1.9858 1.9864 417.7629 417.9261 0.0245 -1.0000 -1.0000 2625091 1580556388.10 151.4529 60.0002 32.0000 1.9866 1.9873 417.6271 417.7910 0.0246 -1.0000 -1.0000 2625153 1580556388.20 151.4589 60.0002 32.0000 1.9863 1.9870 417.6776 417.8414 0.0246 -1.0000 -1.0000 2625216 1580556388.30 151.4589 60.0002 32.0000 1.9854 1.9860 417.8208 417.9848 0.0246 -1.0000 -1.0000 2625278 1580556388.40 151.4589 60.0002 32.0000 1.9861 1.9867 417.9271 418.0907 0.0245 -1.0000 -1.0000 2625341 1580556388.50 151.4589 60.0002 32.0000 1.9858 1.9865 417.7229 417.8857 0.0244 -1.0000 -1.0000 2625419 1580556388.60 151.4589 60.0002 32.0000 1.9857 1.9863 417.5733 417.7353 0.0244 -1.0000 -1.0000 2625482 1580556388.70 151.4698 60.0002 32.0000 1.9860 1.9867 417.7440 417.9078 0.0246 -1.0000 -1.0000 2625544 1580556388.80 151.5603 60.0002 32.0000 1.9853 1.9859 417.8517 418.0152 0.0246 -1.0000 -1.0000 2625607 1580556388.90 151.5603 60.0002 32.0000 1.9852 1.9858 417.9227 418.0866 0.0246 -1.0000 -1.0000 2625685 1580556389.00 151.5603 60.0002 32.0000 1.9862 1.9868 417.8452 418.0088 0.0246 -1.0000 -1.0000 2625747 1580556389.10 151.5603 60.0002 32.0000 1.9863 1.9869 417.6221 417.7864 0.0247 -1.0000 -1.0000 2625825 1580556389.20 151.5603 60.0002 32.0000 1.9858 1.9865 417.7193 417.8823 0.0245 -1.0000 -1.0000 2625888 1580556389.30 151.5295 60.0002 32.0000 1.9861 1.9867 417.6385 417.8017 0.0245 -1.0000 -1.0000 2626138 1580556389.40 151.5527 60.0002 32.0000 1.9862 1.9869 417.8461 418.0090 0.0245 -1.0000 -1.0000 2626216 1580556389.50 151.5527 60.0002 32.0000 1.9858 1.9864 417.8562 418.0196 0.0245 -1.0000 -1.0000 2626279 1580556389.60 151.5527 60.0002 32.0000 1.9858 1.9865 417.6552 417.8180 0.0244 -1.0000 -1.0000 2626341 1580556389.70 151.5527 60.0002 32.0000 1.9865 1.9871 417.6094 417.7730 0.0246 -1.0000 -1.0000 2626419 1580556389.80 151.5527 60.0002 32.0000 1.9864 1.9870 417.6986 417.8619 0.0245 -1.0000 -1.0000 2626591 1580556389.90 151.5527 60.0002 32.0000 1.9856 1.9863 417.7957 417.9591 0.0245 -1.0000 -1.0000 2626653 1580556390.00 151.4454 59.9996 32.0000 1.9850 1.9857 417.8557 418.0192 0.0245 -1.0000 -1.0000 2626716 1580556390.10 151.4454 59.9996 32.0000 1.9858 1.9865 417.8308 417.9941 0.0245 -1.0000 -1.0000 2626778 1580556390.20 151.4454 59.9996 32.0000 1.9861 1.9867 417.6698 417.8330 0.0245 -1.0000 -1.0000 2626841 1580556390.30 151.4454 59.9996 32.0000 1.9866 1.9873 417.6710 417.8354 0.0247 -1.0000 -1.0000 2627091 1580556390.40 151.4454 59.9996 32.0000 1.9868 1.9875 417.6817 417.8448 0.0245 -1.0000 -1.0000 2627153 1580556390.50 151.4454 59.9996 32.0000 1.9869 1.9875 417.8169 417.9798 0.0245 -1.0000 -1.0000 2627216 1580556390.60 151.4454 59.9996 32.0000 1.9861 1.9868 417.8356 417.9982 0.0244 -1.0000 -1.0000 2627294 1580556390.70 151.5040 59.9996 32.0000 1.9865 1.9872 417.7046 417.8680 0.0246 -1.0000 -1.0000 2627356 1580556390.80 151.5040 59.9996 32.0000 1.9861 1.9868 417.6355 417.7998 0.0247 -1.0000 -1.0000 2627591 1580556390.90 151.5040 59.9996 32.0000 1.9864 1.9871 417.6770 417.8403 0.0246 -1.0000 -1.0000 2627669 1580556391.00 151.5040 59.9996 32.0000 1.9858 1.9864 417.7817 417.9459 0.0247 -1.0000 -1.0000 2627732 1580556391.10 151.5040 59.9996 32.0000 1.9861 1.9868 417.9244 418.0876 0.0245 -1.0000 -1.0000 2627794 1580556391.20 151.5988 59.9996 32.0000 1.9859 1.9865 417.8859 418.0490 0.0245 -1.0000 -1.0000 2627856 1580556391.30 151.6012 59.9996 32.0000 1.9866 1.9872 417.7676 417.9312 0.0246 -1.0000 -1.0000 2627919 1580556391.40 151.6012 59.9996 32.0000 1.9864 1.9871 417.7551 417.9194 0.0246 -1.0000 -1.0000 2628481 1580556391.50 151.6012 59.9996 32.0000 1.9865 1.9871 417.6941 417.8569 0.0244 -1.0000 -1.0000 2628544 1580556391.60 151.6012 59.9996 32.0000 1.9858 1.9865 417.8240 417.9867 0.0245 -1.0000 -1.0000 2628606 1580556391.70 151.6012 59.9996 32.0000 1.9864 1.9870 417.7403 417.9028 0.0244 -1.0000 -1.0000 2628700 1580556391.80 151.5267 59.9996 32.0000 1.9868 1.9875 417.6652 417.8282 0.0245 -1.0000 -1.0000 2628778 1580556391.90 151.5104 59.9996 32.0000 1.9863 1.9870 417.7324 417.8956 0.0245 -1.0000 -1.0000 2628841 1580556392.00 151.5104 59.9996 32.0000 1.9859 1.9865 417.8227 417.9857 0.0245 -1.0000 -1.0000 2628919 1580556392.10 151.5104 59.9996 32.0000 1.9858 1.9865 417.9022 418.0660 0.0246 -1.0000 -1.0000 2628981 1580556392.20 151.5104 59.9996 32.0000 1.9857 1.9864 417.8214 417.9850 0.0245 -1.0000 -1.0000 2629044 1580556392.30 151.5014 59.9996 32.0000 1.9870 1.9877 417.6497 417.8128 0.0245 -1.0000 -1.0000 2629106 1580556392.40 151.4240 59.9996 32.0000 1.9862 1.9869 417.7183 417.8812 0.0245 -1.0000 -1.0000 2629341 1580556392.50 151.4240 59.9996 32.0000 1.9856 1.9862 417.8110 417.9749 0.0246 -1.0000 -1.0000 2629404 1580556392.60 151.4240 59.9996 32.0000 1.9858 1.9864 417.9608 418.1245 0.0246 -1.0000 -1.0000 2629482 1580556392.70 151.4240 59.9996 32.0000 1.9846 1.9852 417.7872 417.9517 0.0247 -1.0000 -1.0000 2629544 1580556392.80 151.4240 59.9996 32.0000 1.9862 1.9868 417.6956 417.8593 0.0245 -1.0000 -1.0000 2629607 1580556392.90 151.5361 59.9996 32.0000 1.9867 1.9874 417.6297 417.7924 0.0245 -1.0000 -1.0000 2629685 1580556393.00 151.5361 59.9996 32.0000 1.9859 1.9866 417.8293 417.9929 0.0245 -1.0000 -1.0000 2629732 1580556393.10 151.5361 59.9996 32.0000 1.9858 1.9864 417.8621 418.0257 0.0246 -1.0000 -1.0000 2629810 1580556393.20 151.5361 59.9996 32.0000 1.9855 1.9862 417.8533 418.0158 0.0244 -1.0000 -1.0000 2629872 1580556393.30 151.5361 59.9996 32.0000 1.9868 1.9874 417.6875 417.8505 0.0245 -1.0000 -1.0000 2629934 1580556393.40 151.5423 59.9996 32.0000 1.9856 1.9863 417.5916 417.7552 0.0246 -1.0000 -1.0000 2630341 1580556393.50 151.5630 59.9996 32.0000 1.9850 1.9856 417.7773 417.9412 0.0246 -1.0000 -1.0000 2630403 1580556393.60 151.5630 59.9996 32.0000 1.9853 1.9860 417.8561 418.0192 0.0245 -1.0000 -1.0000 2630466 1580556393.70 151.5630 59.9996 32.0000 1.9851 1.9857 417.9212 418.0852 0.0246 -1.0000 -1.0000 2630544 1580556393.80 151.5630 59.9996 32.0000 1.9860 1.9866 417.7452 417.9082 0.0244 -1.0000 -1.0000 2630606 1580556393.90 151.5630 59.9996 32.0000 1.9859 1.9865 417.6955 417.8582 0.0245 -1.0000 -1.0000 2630669 1580556394.00 151.5630 59.9996 32.0000 1.9856 1.9862 417.9234 418.0873 0.0246 -1.0000 -1.0000 2630747 1580556394.10 151.5563 59.9996 32.0000 1.9859 1.9866 417.9904 418.1540 0.0245 -1.0000 -1.0000 2630809 1580556394.20 151.5563 59.9996 32.0000 1.9864 1.9871 417.7737 417.9370 0.0245 -1.0000 -1.0000 2630872 1580556394.30 151.5563 59.9996 32.0000 1.9862 1.9868 417.6060 417.7687 0.0244 -1.0000 -1.0000 2630935 1580556394.40 151.5563 59.9996 32.0000 1.9857 1.9864 417.7397 417.9039 0.0246 -1.0000 -1.0000 2631435 1580556394.50 151.5563 59.9996 32.0000 1.9858 1.9864 417.8141 417.9765 0.0244 -1.0000 -1.0000 2631497 1580556394.60 151.5563 59.9996 32.0000 1.9850 1.9857 417.8194 417.9824 0.0245 -1.0000 -1.0000 2631638 1580556394.70 151.4850 59.9996 32.0000 1.9859 1.9865 417.8891 418.0524 0.0246 -1.0000 -1.0000 2631700 1580556394.80 151.4850 59.9996 32.0000 1.9862 1.9869 417.7395 417.9031 0.0246 -1.0000 -1.0000 2631763 1580556394.90 151.4850 59.9996 32.0000 1.9861 1.9868 417.6569 417.8201 0.0245 -1.0000 -1.0000 2631841 1580556395.00 151.4850 59.9996 32.0000 1.9857 1.9863 417.8264 417.9902 0.0246 -1.0000 -1.0000 2631904 1580556395.10 151.4850 59.9996 32.0000 1.9861 1.9868 417.8096 417.9729 0.0245 -1.0000 -1.0000 2631966 1580556395.20 151.4535 59.9996 32.0000 1.9864 1.9870 417.7413 417.9039 0.0244 -1.0000 -1.0000 2632028 1580556395.30 151.4529 59.9996 32.0000 1.9858 1.9864 417.6701 417.8341 0.0246 -1.0000 -1.0000 2632091 1580556395.40 151.4529 59.9996 32.0000 1.9862 1.9869 417.6999 417.8633 0.0246 -1.0000 -1.0000 2632169 1580556395.50 151.4529 59.9996 32.0000 1.9857 1.9863 417.8213 417.9850 0.0246 -1.0000 -1.0000 2632700 1580556395.60 151.4529 59.9996 32.0000 1.9853 1.9859 417.9741 418.1378 0.0246 -1.0000 -1.0000 2632763 1580556395.70 151.4478 59.9996 32.0000 1.9861 1.9867 417.8210 417.9847 0.0246 -1.0000 -1.0000 2632841 1580556395.80 151.4386 59.9996 32.0000 1.9868 1.9874 417.6532 417.8169 0.0246 -1.0000 -1.0000 2632903 1580556395.90 151.4386 59.9996 32.0000 1.9863 1.9869 417.7553 417.9190 0.0246 -1.0000 -1.0000 2632966 1580556396.00 151.4386 59.9996 32.0000 1.9853 1.9860 417.8385 418.0018 0.0246 -1.0000 -1.0000 2633028 1580556396.10 151.4386 59.9996 32.0000 1.9852 1.9858 417.7812 417.9451 0.0246 -1.0000 -1.0000 2633091 1580556396.20 151.4386 59.9996 32.0000 1.9860 1.9867 417.6610 417.8245 0.0245 -1.0000 -1.0000 2633153 1580556396.30 151.5155 59.9996 32.0000 1.9864 1.9870 417.6808 417.8446 0.0246 -1.0000 -1.0000 2633231 1580556396.40 151.5155 59.9996 32.0000 1.9858 1.9865 417.7930 417.9565 0.0246 -1.0000 -1.0000 2633294 1580556396.50 151.5155 59.9996 32.0000 1.9852 1.9858 417.8401 418.0037 0.0246 -1.0000 -1.0000 2633466 1580556396.60 151.5155 59.9996 32.0000 1.9856 1.9863 417.7516 417.9152 0.0246 -1.0000 -1.0000 2633544 1580556396.70 151.5155 59.9996 32.0000 1.9862 1.9868 417.7538 417.9175 0.0246 -1.0000 -1.0000 2633607 1580556396.80 151.5155 59.9996 32.0000 1.9865 1.9872 417.6434 417.8071 0.0246 -1.0000 -1.0000 2633669 1580556396.90 151.5086 59.9996 32.0000 1.9845 1.9852 417.7715 417.9347 0.0245 -1.0000 -1.0000 2633732 1580556397.00 151.5078 59.9996 32.0000 1.9847 1.9853 417.8501 418.0137 0.0246 -1.0000 -1.0000 2633935 1580556397.10 151.5078 59.9996 32.0000 1.9854 1.9860 417.9110 418.0744 0.0245 -1.0000 -1.0000 2634013 1580556397.20 151.5078 59.9996 32.0000 1.9851 1.9857 417.7795 417.9427 0.0245 -1.0000 -1.0000 2634075 1580556397.30 151.5078 59.9996 32.0000 1.9863 1.9870 417.6595 417.8233 0.0246 -1.0000 -1.0000 2634138 1580556397.40 151.5078 59.9996 32.0000 1.9862 1.9869 417.7329 417.8968 0.0246 -1.0000 -1.0000 2634216 1580556397.50 151.5078 59.9996 32.0000 1.9854 1.9860 417.7502 417.9135 0.0246 -1.0000 -1.0000 2634528 1580556397.60 151.5078 59.9996 32.0000 1.9854 1.9860 417.8662 418.0306 0.0247 -1.0000 -1.0000 2634591 1580556397.70 151.5078 59.9996 32.0000 1.9863 1.9870 417.8724 418.0357 0.0245 -1.0000 -1.0000 2634653 1580556397.80 151.5078 59.9996 32.0000 1.9866 1.9872 417.7946 417.9579 0.0246 -1.0000 -1.0000 2634716 1580556397.90 151.5078 59.9996 32.0000 1.9860 1.9866 417.6486 417.8114 0.0244 -1.0000 -1.0000 2634778 1580556398.00 151.4293 59.9996 32.0000 1.9857 1.9863 417.7953 417.9583 0.0245 -1.0000 -1.0000 2634919 1580556398.10 151.4293 59.9996 32.0000 1.9850 1.9857 417.8554 418.0189 0.0246 -1.0000 -1.0000 2634981 1580556398.20 151.4293 59.9996 32.0000 1.9852 1.9858 417.8270 417.9897 0.0245 -1.0000 -1.0000 2635044 1580556398.30 151.4293 59.9996 32.0000 1.9849 1.9855 417.8158 417.9793 0.0246 -1.0000 -1.0000 2635122 1580556398.40 151.4293 59.9996 32.0000 1.9869 1.9875 417.6918 417.8552 0.0245 -1.0000 -1.0000 2635185 1580556398.50 151.4419 59.9996 32.0000 1.9863 1.9869 417.6617 417.8245 0.0245 -1.0000 -1.0000 2635310 1580556398.60 151.5048 59.9996 32.0000 1.9859 1.9865 417.7536 417.9173 0.0247 -1.0000 -1.0000 2635388 1580556398.70 151.5048 59.9996 32.0000 1.9858 1.9865 417.8960 418.0601 0.0246 -1.0000 -1.0000 2635450 1580556398.80 151.5048 59.9996 32.0000 1.9860 1.9866 417.8541 418.0170 0.0245 -1.0000 -1.0000 2635513 1580556398.90 151.5048 59.9996 32.0000 1.9864 1.9870 417.7782 417.9423 0.0247 -1.0000 -1.0000 2635591 1580556399.00 151.5048 59.9996 32.0000 1.9865 1.9871 417.7413 417.9043 0.0244 -1.0000 -1.0000 2635825 1580556399.10 151.5523 59.9996 32.0000 1.9857 1.9863 417.6732 417.8362 0.0245 -1.0000 -1.0000 2635904 1580556399.20 151.5523 59.9996 32.0000 1.9851 1.9857 417.8070 417.9704 0.0246 -1.0000 -1.0000 2635950 1580556399.30 151.5523 59.9996 32.0000 1.9858 1.9865 417.8569 418.0207 0.0246 -1.0000 -1.0000 2636028 1580556399.40 151.5523 59.9996 32.0000 1.9855 1.9861 417.8328 417.9964 0.0246 -1.0000 -1.0000 2636091 1580556399.50 151.5523 59.9996 32.0000 1.9864 1.9870 417.6693 417.8328 0.0246 -1.0000 -1.0000 2636153 1580556399.60 151.5523 59.9996 32.0000 1.9860 1.9866 417.7084 417.8723 0.0246 -1.0000 -1.0000 2636341 1580556399.70 151.5616 59.9998 32.0000 1.9857 1.9863 417.8184 417.9823 0.0246 -1.0000 -1.0000 2636403 1580556399.80 151.5616 59.9998 32.0000 1.9849 1.9855 417.8801 418.0433 0.0245 -1.0000 -1.0000 2636466 1580556399.90 151.5616 59.9998 32.0000 1.9853 1.9859 417.7827 417.9457 0.0245 -1.0000 -1.0000 2636528 1580556400.00 151.5616 59.9998 32.0000 1.9867 1.9873 417.7481 417.9110 0.0245 -1.0000 -1.0000 2636606 1580556400.10 151.5616 59.9998 32.0000 1.9863 1.9870 417.5831 417.7467 0.0246 -1.0000 -1.0000 2636825 1580556400.20 151.5616 59.9998 32.0000 1.9857 1.9863 417.7875 417.9508 0.0245 -1.0000 -1.0000 2636903 1580556400.30 151.5616 59.9998 32.0000 1.9856 1.9863 417.9187 418.0816 0.0244 -1.0000 -1.0000 2636966 1580556400.40 151.4814 59.9998 32.0000 1.9861 1.9868 417.8998 418.0631 0.0246 -1.0000 -1.0000 2637028 1580556400.50 151.4814 59.9998 32.0000 1.9860 1.9867 417.8500 418.0150 0.0247 -1.0000 -1.0000 2637091 1580556400.60 151.4814 59.9998 32.0000 1.9856 1.9862 417.7678 417.9313 0.0245 -1.0000 -1.0000 2637341 1580556400.70 151.4814 59.9998 32.0000 1.9855 1.9861 417.8467 418.0109 0.0247 -1.0000 -1.0000 2637404 1580556400.80 151.4814 59.9998 32.0000 1.9857 1.9863 417.8539 418.0186 0.0247 -1.0000 -1.0000 2637466 1580556400.90 151.4814 59.9998 32.0000 1.9860 1.9866 417.8298 417.9937 0.0246 -1.0000 -1.0000 2637544 1580556401.00 151.4985 59.9998 32.0000 1.9858 1.9865 417.7723 417.9356 0.0245 -1.0000 -1.0000 2637607 1580556401.10 151.4985 59.9998 32.0000 1.9867 1.9873 417.6454 417.8088 0.0246 -1.0000 -1.0000 2637872 1580556401.20 151.4985 59.9998 32.0000 1.9862 1.9869 417.7334 417.8972 0.0246 -1.0000 -1.0000 2637934 1580556401.30 151.4985 59.9998 32.0000 1.9860 1.9866 417.8782 418.0408 0.0244 -1.0000 -1.0000 2637997 1580556401.40 151.4985 59.9998 32.0000 1.9857 1.9864 417.8315 417.9949 0.0245 -1.0000 -1.0000 2638075 1580556401.50 151.4869 59.9998 32.0000 1.9855 1.9862 417.8901 418.0544 0.0248 -1.0000 -1.0000 2638138 1580556401.60 151.4834 59.9998 32.0000 1.9861 1.9867 417.8152 417.9795 0.0247 -1.0000 -1.0000 2638310 1580556401.70 151.4834 59.9998 32.0000 1.9857 1.9864 417.8445 418.0088 0.0246 -1.0000 -1.0000 2638388 1580556401.80 151.4834 59.9998 32.0000 1.9858 1.9864 417.8515 418.0148 0.0246 -1.0000 -1.0000 2638450 1580556401.90 151.4834 59.9998 32.0000 1.9859 1.9865 417.8891 418.0537 0.0247 -1.0000 -1.0000 2638513 1580556402.00 151.4834 59.9998 32.0000 1.9861 1.9867 417.8368 417.9997 0.0245 -1.0000 -1.0000 2638591 1580556402.10 151.5927 59.9998 32.0000 1.9863 1.9870 417.7266 417.8898 0.0245 -1.0000 -1.0000 2638810 1580556402.20 151.5927 59.9998 32.0000 1.9860 1.9866 417.8042 417.9671 0.0244 -1.0000 -1.0000 2638872 1580556402.30 151.5927 59.9998 32.0000 1.9853 1.9859 417.8986 418.0622 0.0246 -1.0000 -1.0000 2638950 1580556402.40 151.5927 59.9998 32.0000 1.9870 1.9877 417.8566 418.0205 0.0246 -1.0000 -1.0000 2639013 1580556402.50 151.5927 59.9998 32.0000 1.9863 1.9869 417.6947 417.8583 0.0245 -1.0000 -1.0000 2639075 1580556402.60 151.5188 59.9998 32.0000 1.9865 1.9872 417.6547 417.8186 0.0246 -1.0000 -1.0000 2639153 1580556402.70 151.5188 59.9998 32.0000 1.9849 1.9856 417.6554 417.8190 0.0245 -1.0000 -1.0000 2639325 1580556402.80 151.5188 59.9998 32.0000 1.9853 1.9859 417.8219 417.9859 0.0247 -1.0000 -1.0000 2639388 1580556402.90 151.5188 59.9998 32.0000 1.9850 1.9856 417.8663 418.0299 0.0246 -1.0000 -1.0000 2639450 1580556403.00 151.5188 59.9998 32.0000 1.9860 1.9867 417.7520 417.9153 0.0245 -1.0000 -1.0000 2639528 1580556403.10 151.5188 59.9998 32.0000 1.9862 1.9869 417.6437 417.8072 0.0246 -1.0000 -1.0000 2639591 1580556403.20 151.5720 59.9998 32.0000 1.9860 1.9866 417.6070 417.7723 0.0248 -1.0000 -1.0000 2639982 1580556403.30 151.5720 59.9998 32.0000 1.9861 1.9867 417.7857 417.9492 0.0246 -1.0000 -1.0000 2640044 1580556403.40 151.5720 59.9998 32.0000 1.9847 1.9853 417.8349 417.9989 0.0246 -1.0000 -1.0000 2640107 1580556403.50 151.5720 59.9998 32.0000 1.9847 1.9854 417.8852 418.0480 0.0245 -1.0000 -1.0000 2640169 1580556403.60 151.5720 59.9998 32.0000 1.9861 1.9867 417.6773 417.8411 0.0246 -1.0000 -1.0000 2640232 1580556403.70 151.5125 59.9998 32.0000 1.9867 1.9874 417.5736 417.7375 0.0247 -1.0000 -1.0000 2640481 1580556403.80 151.5125 59.9998 32.0000 1.9861 1.9867 417.6872 417.8502 0.0245 -1.0000 -1.0000 2640544 1580556403.90 151.5125 59.9998 32.0000 1.9853 1.9859 417.8591 418.0222 0.0245 -1.0000 -1.0000 2640606 1580556404.00 151.5125 59.9998 32.0000 1.9857 1.9864 417.9272 418.0908 0.0246 -1.0000 -1.0000 2640685 1580556404.10 151.5125 59.9998 32.0000 1.9858 1.9865 417.7385 417.9016 0.0245 -1.0000 -1.0000 2640747 1580556404.20 151.4963 59.9998 32.0000 1.9859 1.9866 417.6839 417.8475 0.0246 -1.0000 -1.0000 2641075 1580556404.30 151.4876 59.9998 32.0000 1.9856 1.9862 417.6650 417.8278 0.0245 -1.0000 -1.0000 2641138 1580556404.40 151.4876 59.9998 32.0000 1.9856 1.9862 417.7993 417.9637 0.0247 -1.0000 -1.0000 2641200 1580556404.50 151.4876 59.9998 32.0000 1.9857 1.9863 417.9461 418.1104 0.0246 -1.0000 -1.0000 2641263 1580556404.60 151.4876 59.9998 32.0000 1.9863 1.9869 417.8756 418.0381 0.0245 -1.0000 -1.0000 2641341 1580556404.70 151.4876 59.9998 32.0000 1.9858 1.9865 417.6655 417.8294 0.0246 -1.0000 -1.0000 2641513 1580556404.80 151.5435 59.9989 32.0000 1.9863 1.9870 417.6289 417.7930 0.0247 -1.0000 -1.0000 2641575 1580556404.90 151.5435 59.9989 32.0000 1.9861 1.9868 417.7178 417.8816 0.0246 -1.0000 -1.0000 2641638 1580556405.00 151.5435 59.9989 32.0000 1.9851 1.9857 417.8376 418.0015 0.0247 -1.0000 -1.0000 2641700 1580556405.10 151.5435 59.9989 32.0000 1.9873 1.9879 417.7660 417.9296 0.0245 -1.0000 -1.0000 2641778 1580556405.20 151.5435 59.9989 32.0000 1.9863 1.9869 417.6407 417.8048 0.0247 -1.0000 -1.0000 2641950 1580556405.30 151.5814 59.9989 32.0000 1.9862 1.9869 417.6556 417.8194 0.0246 -1.0000 -1.0000 2642013 1580556405.40 151.5861 59.9989 32.0000 1.9854 1.9860 417.8918 418.0551 0.0246 -1.0000 -1.0000 2642091 1580556405.50 151.5861 59.9989 32.0000 1.9854 1.9861 417.8571 418.0208 0.0246 -1.0000 -1.0000 2642153 1580556405.60 151.5861 59.9989 32.0000 1.9858 1.9864 417.8565 418.0210 0.0247 -1.0000 -1.0000 2642216 1580556405.70 151.5861 59.9989 32.0000 1.9858 1.9864 417.7225 417.8862 0.0246 -1.0000 -1.0000 2642294 1580556405.80 151.5786 59.9989 32.0000 1.9861 1.9868 417.6907 417.8531 0.0244 -1.0000 -1.0000 2642419 1580556405.90 151.5455 59.9989 32.0000 1.9860 1.9866 417.8233 417.9872 0.0246 -1.0000 -1.0000 2642481 1580556406.00 151.5455 59.9989 32.0000 1.9854 1.9861 417.9370 418.1009 0.0246 -1.0000 -1.0000 2642544 1580556406.10 151.5455 59.9989 32.0000 1.9854 1.9860 417.9622 418.1271 0.0247 -1.0000 -1.0000 2642606 1580556406.20 151.5455 59.9989 32.0000 1.9855 1.9862 417.6661 417.8298 0.0246 -1.0000 -1.0000 2642669 1580556406.30 151.5455 59.9989 32.0000 1.9856 1.9862 417.6474 417.8104 0.0245 -1.0000 -1.0000 2642856 1580556406.40 151.4348 59.9989 32.0000 1.9852 1.9859 417.7337 417.8967 0.0245 -1.0000 -1.0000 2642919 1580556406.50 151.4348 59.9989 32.0000 1.9845 1.9852 417.8454 418.0086 0.0245 -1.0000 -1.0000 2642981 1580556406.60 151.4348 59.9989 32.0000 1.9860 1.9866 417.8941 418.0582 0.0247 -1.0000 -1.0000 2643059 1580556406.70 151.4348 59.9989 32.0000 1.9855 1.9861 417.7864 417.9501 0.0246 -1.0000 -1.0000 2643122 1580556406.80 151.4348 59.9989 32.0000 1.9857 1.9863 417.6535 417.8170 0.0245 -1.0000 -1.0000 2643309 1580556406.90 151.4348 59.9989 32.0000 1.9852 1.9859 417.7889 417.9523 0.0246 -1.0000 -1.0000 2643388 1580556407.00 151.4262 59.9989 32.0000 1.9853 1.9859 417.8542 418.0179 0.0246 -1.0000 -1.0000 2643450 1580556407.10 151.3975 59.9989 32.0000 1.9846 1.9852 417.9356 418.0996 0.0246 -1.0000 -1.0000 2643528 1580556407.20 151.3975 59.9989 32.0000 1.9864 1.9871 417.7850 417.9489 0.0246 -1.0000 -1.0000 2643591 1580556407.30 151.3975 59.9989 32.0000 1.9861 1.9867 417.8154 417.9790 0.0246 -1.0000 -1.0000 2643872 1580556407.40 151.3975 59.9989 32.0000 1.9849 1.9856 417.9801 418.1434 0.0246 -1.0000 -1.0000 2643935 1580556407.50 151.3975 59.9989 32.0000 1.9857 1.9863 417.8336 417.9977 0.0246 -1.0000 -1.0000 2643997 1580556407.60 151.4444 59.9989 32.0000 1.9857 1.9863 417.6870 417.8518 0.0248 -1.0000 -1.0000 2644059 1580556407.70 151.4444 59.9989 32.0000 1.9860 1.9867 417.7624 417.9264 0.0246 -1.0000 -1.0000 2644138 1580556407.80 151.4444 59.9989 32.0000 1.9853 1.9859 417.7865 417.9501 0.0246 -1.0000 -1.0000 2644606 1580556407.90 151.4444 59.9989 32.0000 1.9848 1.9854 417.8499 418.0139 0.0246 -1.0000 -1.0000 2644669 1580556408.00 151.4444 59.9989 32.0000 1.9850 1.9856 417.8986 418.0623 0.0246 -1.0000 -1.0000 2644747 1580556408.10 151.4444 59.9989 32.0000 1.9855 1.9861 417.6510 417.8150 0.0247 -1.0000 -1.0000 2644809 1580556408.20 151.5142 59.9989 32.0000 1.9855 1.9862 417.6626 417.8264 0.0246 -1.0000 -1.0000 2644872 1580556408.30 151.5242 59.9989 32.0000 1.9849 1.9855 417.7581 417.9214 0.0246 -1.0000 -1.0000 2645356 1580556408.40 151.5242 59.9989 32.0000 1.9854 1.9860 417.8248 417.9887 0.0246 -1.0000 -1.0000 2645419 1580556408.50 151.5242 59.9989 32.0000 1.9855 1.9861 417.7846 417.9495 0.0248 -1.0000 -1.0000 2645482 1580556408.60 151.5242 59.9989 32.0000 1.9859 1.9865 417.7447 417.9091 0.0247 -1.0000 -1.0000 2645559 1580556408.70 151.5242 59.9989 32.0000 1.9856 1.9862 417.6572 417.8218 0.0247 -1.0000 -1.0000 2645622 1580556408.80 151.5344 59.9989 32.0000 1.9852 1.9858 417.8179 417.9815 0.0246 -1.0000 -1.0000 2645685 1580556408.90 151.5344 59.9989 32.0000 1.9841 1.9848 417.8847 418.0488 0.0246 -1.0000 -1.0000 2645763 1580556409.00 151.5344 59.9989 32.0000 1.9852 1.9858 417.8541 418.0176 0.0246 -1.0000 -1.0000 2645825 1580556409.10 151.5344 59.9989 32.0000 1.9865 1.9871 417.6743 417.8389 0.0247 -1.0000 -1.0000 2645904 1580556409.20 151.5344 59.9989 32.0000 1.9860 1.9866 417.6591 417.8228 0.0246 -1.0000 -1.0000 2645966 1580556409.30 151.5147 59.9989 32.0000 1.9860 1.9866 417.7093 417.8723 0.0244 -1.0000 -1.0000 2646028 1580556409.40 151.5142 59.9989 32.0000 1.9852 1.9858 417.6880 417.8515 0.0246 -1.0000 -1.0000 2646091 1580556409.50 151.5142 59.9989 32.0000 1.9846 1.9853 417.8058 417.9695 0.0246 -1.0000 -1.0000 2646153 1580556409.60 151.5142 59.9989 32.0000 1.9860 1.9866 417.7285 417.8933 0.0248 -1.0000 -1.0000 2646216 1580556409.70 151.5142 59.9989 32.0000 1.9868 1.9874 417.6358 417.8000 0.0246 -1.0000 -1.0000 2646294 1580556409.80 151.4839 59.9991 32.0000 1.9860 1.9866 417.7122 417.8752 0.0245 -1.0000 -1.0000 2646356 1580556409.90 151.4023 59.9997 32.0000 1.9853 1.9859 417.8439 418.0072 0.0245 -1.0000 -1.0000 2646622 1580556410.00 151.4023 59.9997 32.0000 1.9849 1.9855 417.8728 418.0376 0.0247 -1.0000 -1.0000 2646700 1580556410.10 151.4023 59.9997 32.0000 1.9848 1.9854 417.8067 417.9702 0.0246 -1.0000 -1.0000 2646763 1580556410.20 151.4023 59.9997 32.0000 1.9859 1.9866 417.7377 417.9021 0.0247 -1.0000 -1.0000 2646825 1580556410.30 151.4023 59.9997 32.0000 1.9861 1.9867 417.6147 417.7776 0.0245 -1.0000 -1.0000 2646903 1580556410.40 151.4652 59.9997 32.0000 1.9847 1.9854 417.7619 417.9257 0.0246 -1.0000 -1.0000 2647122 1580556410.50 151.4652 59.9997 32.0000 1.9851 1.9858 417.9008 418.0640 0.0245 -1.0000 -1.0000 2647185 1580556410.60 151.4652 59.9997 32.0000 1.9848 1.9855 417.8547 418.0188 0.0247 -1.0000 -1.0000 2647263 1580556410.70 151.4652 59.9997 32.0000 1.9861 1.9867 417.6821 417.8465 0.0247 -1.0000 -1.0000 2647325 1580556410.80 151.4652 59.9997 32.0000 1.9858 1.9865 417.6491 417.8128 0.0245 -1.0000 -1.0000 2647388 1580556410.90 151.4645 59.9997 32.0000 1.9848 1.9855 417.7480 417.9122 0.0246 -1.0000 -1.0000 2648122 1580556411.00 151.4608 59.9997 32.0000 1.9849 1.9856 417.8488 418.0123 0.0245 -1.0000 -1.0000 2648185 1580556411.10 151.4608 59.9997 32.0000 1.9852 1.9858 417.8669 418.0307 0.0246 -1.0000 -1.0000 2648263 1580556411.20 151.4608 59.9997 32.0000 1.9861 1.9868 417.7600 417.9235 0.0246 -1.0000 -1.0000 2648325 1580556411.30 151.4608 59.9997 32.0000 1.9861 1.9868 417.6659 417.8289 0.0244 -1.0000 -1.0000 2648388 1580556411.40 151.4608 59.9997 32.0000 1.9860 1.9866 417.7240 417.8873 0.0246 -1.0000 -1.0000 2648466 1580556411.50 151.5093 59.9997 32.0000 1.9848 1.9854 417.8320 417.9956 0.0246 -1.0000 -1.0000 2648528 1580556411.60 151.5093 59.9997 32.0000 1.9852 1.9858 417.7901 417.9542 0.0247 -1.0000 -1.0000 2648622 1580556411.70 151.5093 59.9997 32.0000 1.9848 1.9855 417.8628 418.0277 0.0247 -1.0000 -1.0000 2648685 1580556411.80 151.5093 59.9997 32.0000 1.9854 1.9860 417.6290 417.7916 0.0245 -1.0000 -1.0000 2648763 1580556411.90 151.5093 59.9997 32.0000 1.9849 1.9855 417.7432 417.9065 0.0245 -1.0000 -1.0000 2648981 1580556412.00 151.5197 59.9997 32.0000 1.9858 1.9864 417.8956 418.0583 0.0244 -1.0000 -1.0000 2649044 1580556412.10 151.5222 59.9997 32.0000 1.9860 1.9867 417.8341 417.9979 0.0246 -1.0000 -1.0000 2649106 1580556412.20 151.5222 59.9997 32.0000 1.9864 1.9871 417.6454 417.8086 0.0245 -1.0000 -1.0000 2649169 1580556412.30 151.5222 59.9997 32.0000 1.9856 1.9863 417.6696 417.8329 0.0245 -1.0000 -1.0000 2649247 1580556412.40 151.5222 59.9997 32.0000 1.9860 1.9867 417.7140 417.8779 0.0246 -1.0000 -1.0000 2649309 1580556412.50 151.5222 59.9997 32.0000 1.9859 1.9866 417.8445 418.0083 0.0246 -1.0000 -1.0000 2649372 1580556412.60 151.4661 59.9997 32.0000 1.9856 1.9863 417.8207 417.9836 0.0244 -1.0000 -1.0000 2649450 1580556412.70 151.4661 59.9997 32.0000 1.9859 1.9865 417.7421 417.9065 0.0247 -1.0000 -1.0000 2649513 1580556412.80 151.4661 59.9997 32.0000 1.9873 1.9880 417.6570 417.8209 0.0246 -1.0000 -1.0000 2649575 1580556412.90 151.4661 59.9997 32.0000 1.9858 1.9865 417.9064 418.0698 0.0245 -1.0000 -1.0000 2649638 1580556413.00 151.4661 59.9997 32.0000 1.9853 1.9859 417.9963 418.1601 0.0245 -1.0000 -1.0000 2649700 1580556413.10 151.4865 59.9997 32.0000 1.9857 1.9863 417.7992 417.9617 0.0244 -1.0000 -1.0000 2649778 1580556413.20 151.4914 59.9997 32.0000 1.9863 1.9869 417.7254 417.8892 0.0247 -1.0000 -1.0000 2649841 1580556413.30 151.4914 59.9997 32.0000 1.9865 1.9871 417.7560 417.9196 0.0246 -1.0000 -1.0000 2649904 1580556413.40 151.4914 59.9997 32.0000 1.9849 1.9856 417.8634 418.0266 0.0245 -1.0000 -1.0000 2649982 1580556413.50 151.4914 59.9997 32.0000 1.9860 1.9866 417.9387 418.1020 0.0245 -1.0000 -1.0000 2650107 1580556413.60 151.5011 59.9997 32.0000 1.9851 1.9858 417.8146 417.9780 0.0245 -1.0000 -1.0000 2650169 1580556413.70 151.5680 59.9997 32.0000 1.9866 1.9873 417.6388 417.8018 0.0244 -1.0000 -1.0000 2650247 1580556413.80 151.5680 59.9997 32.0000 1.9860 1.9867 417.6051 417.7690 0.0247 -1.0000 -1.0000 2650309 1580556413.90 151.5680 59.9997 32.0000 1.9855 1.9862 417.7554 417.9196 0.0247 -1.0000 -1.0000 2650372 1580556414.00 151.5680 59.9997 32.0000 1.9852 1.9858 417.7559 417.9206 0.0248 -1.0000 -1.0000 2650606 1580556414.10 151.5680 59.9997 32.0000 1.9857 1.9863 417.6396 417.8039 0.0246 -1.0000 -1.0000 2650669 1580556414.20 151.5216 59.9997 32.0000 1.9860 1.9866 417.6298 417.7938 0.0247 -1.0000 -1.0000 2650731 1580556414.30 151.5216 59.9997 32.0000 1.9850 1.9856 417.7667 417.9301 0.0245 -1.0000 -1.0000 2650794 1580556414.40 151.5216 59.9997 32.0000 1.9855 1.9861 417.8470 418.0101 0.0246 -1.0000 -1.0000 2650872 1580556414.50 151.5216 59.9997 32.0000 1.9857 1.9863 417.7793 417.9439 0.0248 -1.0000 -1.0000 2651106 1580556414.60 151.5216 59.9997 32.0000 1.9862 1.9868 417.6835 417.8482 0.0247 -1.0000 -1.0000 2651169 1580556414.70 151.5213 59.9997 32.0000 1.9863 1.9869 417.6089 417.7731 0.0247 -1.0000 -1.0000 2651247 1580556414.80 151.5180 59.9998 32.0000 1.9860 1.9866 417.8398 418.0035 0.0246 -1.0000 -1.0000 2651294 1580556414.90 151.5180 59.9998 32.0000 1.9866 1.9873 417.9515 418.1156 0.0247 -1.0000 -1.0000 2651372 1580556415.00 151.5180 59.9998 32.0000 1.9854 1.9861 417.9308 418.0953 0.0247 -1.0000 -1.0000 2652200 1580556415.10 151.5180 59.9998 32.0000 1.9862 1.9868 417.7738 417.9376 0.0247 -1.0000 -1.0000 2652278 1580556415.20 151.5180 59.9998 32.0000 1.9857 1.9863 417.5474 417.7116 0.0246 -1.0000 -1.0000 2652341 1580556415.30 151.4890 59.9998 32.0000 1.9850 1.9857 417.7692 417.9322 0.0245 -1.0000 -1.0000 2652403 1580556415.40 151.4890 59.9998 32.0000 1.9856 1.9862 417.8287 417.9915 0.0245 -1.0000 -1.0000 2652481 1580556415.50 151.4890 59.9998 32.0000 1.9860 1.9867 417.7889 417.9528 0.0246 -1.0000 -1.0000 2652528 1580556415.60 151.4890 59.9998 32.0000 1.9861 1.9868 417.7003 417.8643 0.0246 -1.0000 -1.0000 2652606 1580556415.70 151.4890 59.9998 32.0000 1.9868 1.9874 417.6667 417.8299 0.0246 -1.0000 -1.0000 2652669 1580556415.80 151.4977 59.9998 32.0000 1.9868 1.9875 417.7667 417.9306 0.0246 -1.0000 -1.0000 2652731 1580556415.90 151.4981 59.9998 32.0000 1.9858 1.9865 417.9416 418.1063 0.0247 -1.0000 -1.0000 2652794 1580556416.00 151.4981 59.9998 32.0000 1.9852 1.9859 417.8971 418.0601 0.0245 -1.0000 -1.0000 2652872 1580556416.10 151.4981 59.9998 32.0000 1.9850 1.9856 417.6646 417.8288 0.0248 -1.0000 -1.0000 2652934 1580556416.20 151.4981 59.9998 32.0000 1.9857 1.9864 417.7159 417.8790 0.0246 -1.0000 -1.0000 2652997 1580556416.30 151.4988 59.9998 32.0000 1.9854 1.9860 417.7881 417.9526 0.0247 -1.0000 -1.0000 2653059 1580556416.40 151.5041 59.9998 32.0000 1.9853 1.9860 417.8702 418.0340 0.0246 -1.0000 -1.0000 2653138 1580556416.50 151.5041 59.9998 32.0000 1.9853 1.9859 417.7190 417.8838 0.0248 -1.0000 -1.0000 2653325 1580556416.60 151.5041 59.9998 32.0000 1.9859 1.9866 417.6870 417.8512 0.0246 -1.0000 -1.0000 2653388 1580556416.70 151.5041 59.9998 32.0000 1.9853 1.9860 417.6387 417.8025 0.0247 -1.0000 -1.0000 2653450 1580556416.80 151.5041 59.9998 32.0000 1.9846 1.9853 417.7905 417.9535 0.0244 -1.0000 -1.0000 2653513 1580556416.90 151.4882 59.9998 32.0000 1.9855 1.9861 417.9133 418.0773 0.0246 -1.0000 -1.0000 2653591 1580556417.00 151.4882 59.9998 32.0000 1.9867 1.9874 417.8069 417.9713 0.0247 -1.0000 -1.0000 2653685 1580556417.10 151.4882 59.9998 32.0000 1.9860 1.9867 417.6330 417.7964 0.0245 -1.0000 -1.0000 2653763 1580556417.20 151.4882 59.9998 32.0000 1.9859 1.9866 417.6543 417.8173 0.0246 -1.0000 -1.0000 2653825 1580556417.30 151.4882 59.9998 32.0000 1.9849 1.9855 417.7341 417.8979 0.0246 -1.0000 -1.0000 2653888 1580556417.40 151.4817 59.9998 32.0000 1.9854 1.9860 417.7422 417.9053 0.0245 -1.0000 -1.0000 2653950 1580556417.50 151.4355 59.9998 32.0000 1.9860 1.9866 417.6730 417.8368 0.0246 -1.0000 -1.0000 2654341 1580556417.60 151.4355 59.9998 32.0000 1.9867 1.9873 417.7256 417.8897 0.0247 -1.0000 -1.0000 2654403 1580556417.70 151.4355 59.9998 32.0000 1.9853 1.9860 417.8155 417.9796 0.0246 -1.0000 -1.0000 2654466 1580556417.80 151.4355 59.9998 32.0000 1.9851 1.9857 417.9804 418.1450 0.0247 -1.0000 -1.0000 2654528 1580556417.90 151.4355 59.9998 32.0000 1.9851 1.9857 417.8775 418.0403 0.0244 -1.0000 -1.0000 2654591 1580556418.00 151.5826 59.9998 32.0000 1.9865 1.9872 417.7923 417.9557 0.0246 -1.0000 -1.0000 2654669 1580556418.10 151.5866 59.9998 32.0000 1.9875 1.9882 417.6716 417.8353 0.0246 -1.0000 -1.0000 2655325 1580556418.20 151.5866 59.9998 32.0000 1.9873 1.9879 417.8205 417.9844 0.0246 -1.0000 -1.0000 2655403 1580556418.30 151.5866 59.9998 32.0000 1.9862 1.9868 417.8790 418.0422 0.0245 -1.0000 -1.0000 2655481 1580556418.40 151.5866 59.9998 32.0000 1.9861 1.9868 417.9696 418.1338 0.0247 -1.0000 -1.0000 2655528 1580556418.50 151.6088 59.9998 32.0000 1.9870 1.9876 417.9071 418.0712 0.0246 -1.0000 -1.0000 2655607 1580556418.60 151.6960 59.9998 32.0000 1.9872 1.9878 417.8430 418.0070 0.0247 -1.0000 -1.0000 2655669 1580556418.70 151.6960 59.9998 32.0000 1.9869 1.9876 417.9900 418.1537 0.0246 -1.0000 -1.0000 2655732 1580556418.80 151.6960 59.9998 32.0000 1.9857 1.9863 417.9996 418.1636 0.0246 -1.0000 -1.0000 2655794 1580556418.90 151.6960 59.9998 32.0000 1.9868 1.9874 417.8455 418.0097 0.0247 -1.0000 -1.0000 2655872 1580556419.00 151.6960 59.9998 32.0000 1.9875 1.9882 417.7227 417.8870 0.0247 -1.0000 -1.0000 2655934 1580556419.10 151.6561 59.9998 32.0000 1.9867 1.9873 417.6832 417.8475 0.0246 -1.0000 -1.0000 2656013 1580556419.20 151.6561 59.9998 32.0000 1.9867 1.9873 417.8129 417.9761 0.0245 -1.0000 -1.0000 2656091 1580556419.30 151.6561 59.9998 32.0000 1.9858 1.9864 417.9888 418.1530 0.0246 -1.0000 -1.0000 2656153 1580556419.40 151.6561 59.9998 32.0000 1.9855 1.9861 417.8947 418.0584 0.0246 -1.0000 -1.0000 2656232 1580556419.50 151.6561 59.9998 32.0000 1.9861 1.9867 417.8340 417.9979 0.0247 -1.0000 -1.0000 2656294 1580556419.60 151.5963 59.9999 32.0000 1.9866 1.9872 417.7452 417.9100 0.0247 -1.0000 -1.0000 2656356 1580556419.70 151.5435 60.0000 32.0000 1.9869 1.9875 417.8495 418.0139 0.0247 -1.0000 -1.0000 2656419 1580556419.80 151.5435 60.0000 32.0000 1.9858 1.9864 417.9247 418.0889 0.0247 -1.0000 -1.0000 2656481 1580556419.90 151.5435 60.0000 32.0000 1.9846 1.9853 417.9597 418.1235 0.0245 -1.0000 -1.0000 2656544 1580556420.00 151.5435 60.0000 32.0000 1.9860 1.9867 417.7848 417.9483 0.0246 -1.0000 -1.0000 2656622 1580556420.10 151.4181 60.0000 32.0000 1.9865 1.9872 417.7174 417.8806 0.0245 -1.0000 -1.0000 2656731 1580556420.20 151.4181 60.0000 32.0000 1.9862 1.9868 417.7733 417.9374 0.0247 -1.0000 -1.0000 2656794 1580556420.30 151.4181 60.0000 32.0000 1.9854 1.9860 417.8422 418.0062 0.0246 -1.0000 -1.0000 2656856 1580556420.40 151.4181 60.0000 32.0000 1.9851 1.9858 417.8577 418.0215 0.0246 -1.0000 -1.0000 2656919 1580556420.50 151.4181 60.0000 32.0000 1.9851 1.9857 417.8224 417.9872 0.0247 -1.0000 -1.0000 2656981 1580556420.60 151.4181 60.0000 32.0000 1.9855 1.9862 417.7571 417.9225 0.0248 -1.0000 -1.0000 2657169 1580556420.70 151.4305 60.0000 32.0000 1.9859 1.9865 417.6591 417.8217 0.0244 -1.0000 -1.0000 2657231 1580556420.80 151.4383 60.0000 32.0000 1.9849 1.9856 417.8390 418.0022 0.0245 -1.0000 -1.0000 2657294 1580556420.90 151.4383 60.0000 32.0000 1.9841 1.9848 417.9155 418.0796 0.0247 -1.0000 -1.0000 2657372 1580556421.00 151.4383 60.0000 32.0000 1.9853 1.9860 417.8800 418.0431 0.0245 -1.0000 -1.0000 2657434 1580556421.10 151.4383 60.0000 32.0000 1.9861 1.9867 417.7245 417.8881 0.0245 -1.0000 -1.0000 2657669 1580556421.20 151.4383 60.0000 32.0000 1.9860 1.9866 417.6707 417.8352 0.0248 -1.0000 -1.0000 2657732 1580556421.30 151.5103 60.0000 32.0000 1.9855 1.9861 417.7306 417.8964 0.0248 -1.0000 -1.0000 2657794 1580556421.40 151.5103 60.0000 32.0000 1.9850 1.9857 417.8593 418.0228 0.0245 -1.0000 -1.0000 2657872 1580556421.50 151.5103 60.0000 32.0000 1.9844 1.9851 417.8897 418.0541 0.0247 -1.0000 -1.0000 2657934 1580556421.60 151.5103 60.0000 32.0000 1.9850 1.9857 417.8859 418.0508 0.0247 -1.0000 -1.0000 2658481 1580556421.70 151.5103 60.0000 32.0000 1.9857 1.9863 417.7837 417.9479 0.0247 -1.0000 -1.0000 2658559 1580556421.80 151.5041 60.0000 32.0000 1.9858 1.9865 417.6965 417.8593 0.0245 -1.0000 -1.0000 2658622 1580556421.90 151.4968 60.0000 32.0000 1.9854 1.9861 417.8401 418.0034 0.0245 -1.0000 -1.0000 2658685 1580556422.00 151.4968 60.0000 32.0000 1.9845 1.9852 417.8086 417.9718 0.0245 -1.0000 -1.0000 2658763 1580556422.10 151.4968 60.0000 32.0000 1.9849 1.9856 417.7285 417.8919 0.0246 -1.0000 -1.0000 2658841 1580556422.20 151.4968 60.0000 32.0000 1.9854 1.9861 417.6664 417.8308 0.0246 -1.0000 -1.0000 2658903 1580556422.30 151.4968 60.0000 32.0000 1.9858 1.9864 417.7658 417.9296 0.0247 -1.0000 -1.0000 2658966 1580556422.40 151.4700 60.0000 32.0000 1.9852 1.9858 417.7933 417.9584 0.0248 -1.0000 -1.0000 2659028 1580556422.50 151.4700 60.0000 32.0000 1.9847 1.9853 417.8868 418.0520 0.0247 -1.0000 -1.0000 2659091 1580556422.60 151.4700 60.0000 32.0000 1.9864 1.9870 417.7778 417.9411 0.0245 -1.0000 -1.0000 2659356 1580556422.70 151.4700 60.0000 32.0000 1.9855 1.9861 417.7373 417.9009 0.0246 -1.0000 -1.0000 2659419 1580556422.80 151.4700 60.0000 32.0000 1.9852 1.9858 417.7463 417.9095 0.0246 -1.0000 -1.0000 2659482 1580556422.90 151.4145 60.0000 32.0000 1.9848 1.9854 417.7378 417.9021 0.0247 -1.0000 -1.0000 2659544 1580556423.00 151.4145 60.0000 32.0000 1.9855 1.9861 417.8053 417.9694 0.0246 -1.0000 -1.0000 2659607 1580556423.10 151.4145 60.0000 32.0000 1.9857 1.9863 417.7565 417.9209 0.0247 -1.0000 -1.0000 2659685 1580556423.20 151.4145 60.0000 32.0000 1.9860 1.9866 417.6821 417.8465 0.0246 -1.0000 -1.0000 2659856 1580556423.30 151.4145 60.0000 32.0000 1.9856 1.9862 417.7226 417.8855 0.0244 -1.0000 -1.0000 2659919 1580556423.40 151.4234 60.0000 32.0000 1.9855 1.9861 417.8762 418.0389 0.0245 -1.0000 -1.0000 2659997 1580556423.50 151.4468 60.0000 32.0000 1.9852 1.9859 417.8872 418.0510 0.0246 -1.0000 -1.0000 2700059 1580556423.60 151.4468 60.0000 32.0000 1.9852 1.9858 417.8206 417.9841 0.0245 -1.0000 -1.0000 2700122 1580556423.70 151.4468 60.0000 32.0000 1.9858 1.9864 417.6838 417.8470 0.0246 -1.0000 -1.0000 2700372 1580556423.80 151.4468 60.0000 32.0000 1.9866 1.9872 417.6996 417.8633 0.0246 -1.0000 -1.0000 2700435 1580556423.90 151.4468 60.0000 32.0000 1.9863 1.9870 417.7218 417.8857 0.0246 -1.0000 -1.0000 2700497 1580556424.00 151.4861 60.0000 32.0000 1.9851 1.9857 417.8932 418.0572 0.0246 -1.0000 -1.0000 2700560 1580556424.10 151.5130 60.0000 32.0000 1.9862 1.9869 417.8038 417.9674 0.0246 -1.0000 -1.0000 2700638 1580556424.20 151.5130 60.0000 32.0000 1.9870 1.9876 417.6632 417.8277 0.0247 -1.0000 -1.0000 2701372 1580556424.30 151.5130 60.0000 32.0000 1.9859 1.9865 417.6626 417.8266 0.0246 -1.0000 -1.0000 2701466 1580556424.40 151.5130 60.0000 32.0000 1.9846 1.9853 417.7532 417.9164 0.0245 -1.0000 -1.0000 2701528 1580556424.50 151.5130 60.0000 32.0000 1.9848 1.9854 417.8743 418.0384 0.0247 -1.0000 -1.0000 2701606 1580556424.60 151.5508 60.0001 32.0000 1.9857 1.9864 417.8270 417.9909 0.0246 -1.0000 -1.0000 2701685 1580556424.70 151.5508 60.0001 32.0000 1.9859 1.9866 417.7438 417.9075 0.0246 -1.0000 -1.0000 2701747 1580556424.80 151.5508 60.0001 32.0000 1.9853 1.9859 417.6753 417.8388 0.0245 -1.0000 -1.0000 2701809 1580556424.90 151.5508 60.0001 32.0000 1.9852 1.9859 417.7490 417.9121 0.0245 -1.0000 -1.0000 2701888 1580556425.00 151.5508 60.0001 32.0000 1.9856 1.9863 417.8774 418.0412 0.0246 -1.0000 -1.0000 2701950 1580556425.10 151.5335 60.0001 32.0000 1.9848 1.9854 417.8855 418.0505 0.0247 -1.0000 -1.0000 2702013 1580556425.20 151.5233 60.0001 32.0000 1.9854 1.9860 417.7613 417.9250 0.0245 -1.0000 -1.0000 2702091 1580556425.30 151.5233 60.0001 32.0000 1.9854 1.9860 417.6743 417.8369 0.0244 -1.0000 -1.0000 2702153 1580556425.40 151.5233 60.0001 32.0000 1.9854 1.9861 417.8230 417.9865 0.0246 -1.0000 -1.0000 2702232 1580556425.50 151.5233 60.0001 32.0000 1.9849 1.9856 417.8551 418.0190 0.0246 -1.0000 -1.0000 2702278 1580556425.60 151.5233 60.0001 32.0000 1.9858 1.9865 417.8065 417.9704 0.0246 -1.0000 -1.0000 2702341 1580556425.70 151.4970 60.0001 32.0000 1.9861 1.9868 417.8049 417.9698 0.0248 -1.0000 -1.0000 2703091 1580556425.80 151.4970 60.0001 32.0000 1.9862 1.9869 417.6749 417.8392 0.0247 -1.0000 -1.0000 2703153 1580556425.90 151.4970 60.0001 32.0000 1.9851 1.9858 417.8244 417.9884 0.0246 -1.0000 -1.0000 2703216 1580556426.00 151.4970 60.0001 32.0000 1.9853 1.9859 417.8820 418.0455 0.0246 -1.0000 -1.0000 2703294 1580556426.10 151.4970 60.0001 32.0000 1.9855 1.9861 417.8972 418.0617 0.0247 -1.0000 -1.0000 2703356 1580556426.20 151.4489 60.0001 32.0000 1.9854 1.9860 417.7604 417.9239 0.0245 -1.0000 -1.0000 2703419 1580556426.30 151.4246 60.0001 32.0000 1.9863 1.9869 417.7562 417.9192 0.0245 -1.0000 -1.0000 2703481 1580556426.40 151.4246 60.0001 32.0000 1.9851 1.9857 417.9280 418.0922 0.0247 -1.0000 -1.0000 2703544 1580556426.50 151.4246 60.0001 32.0000 1.9856 1.9863 417.9447 418.1088 0.0246 -1.0000 -1.0000 2703606 1580556426.60 151.4246 60.0001 32.0000 1.9859 1.9865 417.8302 417.9946 0.0248 -1.0000 -1.0000 2703685 1580556426.70 151.4243 60.0001 32.0000 1.9863 1.9870 417.6825 417.8482 0.0248 -1.0000 -1.0000 2703747 1580556426.80 151.4144 60.0001 32.0000 1.9865 1.9872 417.7954 417.9591 0.0246 -1.0000 -1.0000 2703809 1580556426.90 151.4144 60.0001 32.0000 1.9860 1.9866 417.8996 418.0626 0.0245 -1.0000 -1.0000 2703888 1580556427.00 151.4144 60.0001 32.0000 1.9853 1.9859 417.9242 418.0876 0.0246 -1.0000 -1.0000 2703950 1580556427.10 151.4144 60.0001 32.0000 1.9862 1.9868 417.8134 417.9785 0.0248 -1.0000 -1.0000 2704013 1580556427.20 151.4144 60.0001 32.0000 1.9860 1.9866 417.6666 417.8310 0.0247 -1.0000 -1.0000 2704075 1580556427.30 151.4608 60.0001 32.0000 1.9860 1.9867 417.7009 417.8645 0.0246 -1.0000 -1.0000 2704138 1580556427.40 151.5179 60.0001 32.0000 1.9858 1.9865 417.6964 417.8607 0.0247 -1.0000 -1.0000 2704216 1580556427.50 151.5179 60.0001 32.0000 1.9850 1.9856 417.7474 417.9111 0.0246 -1.0000 -1.0000 2704278 1580556427.60 151.5179 60.0001 32.0000 1.9856 1.9862 417.8437 418.0076 0.0247 -1.0000 -1.0000 2704341 1580556427.70 151.5179 60.0001 32.0000 1.9856 1.9863 417.6461 417.8100 0.0245 -1.0000 -1.0000 2704419 1580556427.80 151.5179 60.0001 32.0000 1.9858 1.9865 417.8293 417.9929 0.0246 -1.0000 -1.0000 2704481 1580556427.90 151.5179 60.0001 32.0000 1.9854 1.9861 417.9925 418.1575 0.0248 -1.0000 -1.0000 2704544 1580556428.00 151.5179 60.0001 32.0000 1.9850 1.9856 417.8661 418.0307 0.0247 -1.0000 -1.0000 2704622 1580556428.10 151.5179 60.0001 32.0000 1.9856 1.9862 417.7562 417.9206 0.0247 -1.0000 -1.0000 2704685 1580556428.20 151.5179 60.0001 32.0000 1.9858 1.9865 417.6932 417.8577 0.0246 -1.0000 -1.0000 2704747 1580556428.30 151.5179 60.0001 32.0000 1.9857 1.9863 417.8003 417.9637 0.0246 -1.0000 -1.0000 2705075 1580556428.40 151.5179 60.0001 32.0000 1.9849 1.9855 417.8805 418.0446 0.0246 -1.0000 -1.0000 2705138 1580556428.50 151.5078 60.0001 32.0000 1.9844 1.9851 417.8494 418.0125 0.0245 -1.0000 -1.0000 2705200 1580556428.60 151.4529 60.0001 32.0000 1.9859 1.9865 417.8018 417.9658 0.0246 -1.0000 -1.0000 2705278 1580556428.70 151.4529 60.0001 32.0000 1.9851 1.9857 417.7937 417.9582 0.0247 -1.0000 -1.0000 2705341 1580556428.80 151.4529 60.0001 32.0000 1.9849 1.9856 417.9195 418.0841 0.0247 -1.0000 -1.0000 2705622 1580556428.90 151.4529 60.0001 32.0000 1.9856 1.9862 417.7954 417.9600 0.0247 -1.0000 -1.0000 2705700 1580556429.00 151.4529 60.0001 32.0000 1.9869 1.9876 417.6728 417.8366 0.0245 -1.0000 -1.0000 2705763 1580556429.10 151.4585 60.0001 32.0000 1.9859 1.9866 417.6912 417.8546 0.0246 -1.0000 -1.0000 2705825 1580556429.20 151.4711 60.0001 32.0000 1.9858 1.9865 417.7835 417.9472 0.0245 -1.0000 -1.0000 2705888 1580556429.30 151.4711 60.0001 32.0000 1.9855 1.9862 417.9449 418.1081 0.0246 -1.0000 -1.0000 2706169 1580556429.40 151.4711 60.0001 32.0000 1.9858 1.9864 417.7881 417.9519 0.0246 -1.0000 -1.0000 2706247 1580556429.50 151.4711 60.0001 32.0000 1.9859 1.9866 417.7322 417.8960 0.0246 -1.0000 -1.0000 2706309 1580556429.60 151.4711 60.0001 32.0000 1.9862 1.9869 417.6468 417.8107 0.0247 -1.0000 -1.0000 2706372 1580556429.70 151.5312 60.0002 32.0000 1.9859 1.9865 417.8080 417.9714 0.0246 -1.0000 -1.0000 2706450 1580556429.80 151.5312 60.0002 32.0000 1.9857 1.9863 417.8960 418.0599 0.0246 -1.0000 -1.0000 2706622 1580556429.90 151.5312 60.0002 32.0000 1.9856 1.9862 417.7331 417.8967 0.0246 -1.0000 -1.0000 2706685 1580556430.00 151.5312 60.0002 32.0000 1.9861 1.9867 417.6606 417.8246 0.0247 -1.0000 -1.0000 2706763 1580556430.10 151.5312 60.0002 32.0000 1.9856 1.9862 417.7856 417.9499 0.0247 -1.0000 -1.0000 2706856 1580556430.20 151.4990 60.0002 32.0000 1.9852 1.9858 417.8744 418.0387 0.0246 -1.0000 -1.0000 2706919 1580556430.30 151.4953 60.0002 32.0000 1.9860 1.9866 417.8727 418.0360 0.0245 -1.0000 -1.0000 2707106 1580556430.40 151.4953 60.0002 32.0000 1.9858 1.9865 417.8632 418.0273 0.0247 -1.0000 -1.0000 2707169 1580556430.50 151.4953 60.0002 32.0000 1.9856 1.9862 417.7218 417.8860 0.0246 -1.0000 -1.0000 2707231 1580556430.60 151.4953 60.0002 32.0000 1.9851 1.9858 417.7477 417.9103 0.0245 -1.0000 -1.0000 2707309 1580556430.70 151.4953 60.0002 32.0000 1.9841 1.9848 417.8173 417.9818 0.0246 -1.0000 -1.0000 2707372 1580556430.80 151.4474 60.0002 32.0000 1.9847 1.9853 417.8457 418.0097 0.0247 -1.0000 -1.0000 2707591 1580556430.90 151.4474 60.0002 32.0000 1.9856 1.9862 417.6529 417.8177 0.0247 -1.0000 -1.0000 2707669 1580556431.00 151.4474 60.0002 32.0000 1.9856 1.9863 417.6000 417.7640 0.0246 -1.0000 -1.0000 2707747 1580556431.10 151.4474 60.0002 32.0000 1.9854 1.9860 417.7372 417.9009 0.0246 -1.0000 -1.0000 2707809 1580556431.20 151.4474 60.0002 32.0000 1.9850 1.9856 417.8903 418.0543 0.0246 -1.0000 -1.0000 2707872 1580556431.30 151.4474 60.0002 32.0000 1.9848 1.9854 417.9836 418.1482 0.0247 -1.0000 -1.0000 2708106 1580556431.40 151.4734 60.0002 32.0000 1.9858 1.9864 417.9034 418.0681 0.0247 -1.0000 -1.0000 2708169 1580556431.50 151.4734 60.0002 32.0000 1.9868 1.9874 417.7894 417.9531 0.0246 -1.0000 -1.0000 2708232 1580556431.60 151.4734 60.0002 32.0000 1.9867 1.9873 417.7400 417.9035 0.0246 -1.0000 -1.0000 2708309 1580556431.70 151.4734 60.0002 32.0000 1.9854 1.9860 417.9460 418.1108 0.0248 -1.0000 -1.0000 2708388 1580556431.80 151.4734 60.0002 32.0000 1.9849 1.9855 417.9798 418.1437 0.0246 -1.0000 -1.0000 2708450 1580556431.90 151.4837 60.0002 32.0000 1.9856 1.9862 417.8813 418.0452 0.0246 -1.0000 -1.0000 2708622 1580556432.00 151.5584 60.0002 32.0000 1.9861 1.9867 417.7709 417.9348 0.0246 -1.0000 -1.0000 2708700 1580556432.10 151.5584 60.0002 32.0000 1.9855 1.9862 417.7862 417.9510 0.0247 -1.0000 -1.0000 2708763 1580556432.20 151.5584 60.0002 32.0000 1.9856 1.9862 417.9631 418.1270 0.0246 -1.0000 -1.0000 2708825 1580556432.30 151.5584 60.0002 32.0000 1.9856 1.9862 417.8850 418.0493 0.0247 -1.0000 -1.0000 2708903 1580556432.40 151.5584 60.0002 32.0000 1.9856 1.9862 417.7713 417.9349 0.0246 -1.0000 -1.0000 2709138 1580556432.50 151.5741 60.0002 32.0000 1.9857 1.9864 417.6509 417.8147 0.0247 -1.0000 -1.0000 2709185 1580556432.60 151.5741 60.0002 32.0000 1.9857 1.9864 417.8397 418.0027 0.0244 -1.0000 -1.0000 2709263 1580556432.70 151.5741 60.0002 32.0000 1.9861 1.9868 417.8648 418.0292 0.0246 -1.0000 -1.0000 2709325 1580556432.80 151.5741 60.0002 32.0000 1.9854 1.9860 417.8744 418.0378 0.0245 -1.0000 -1.0000 2709388 1580556432.90 151.5741 60.0002 32.0000 1.9850 1.9856 417.7469 417.9108 0.0246 -1.0000 -1.0000 2709622 1580556433.00 151.5016 60.0002 32.0000 1.9861 1.9867 417.6477 417.8114 0.0246 -1.0000 -1.0000 2709685 1580556433.10 151.4700 60.0002 32.0000 1.9864 1.9871 417.7582 417.9227 0.0247 -1.0000 -1.0000 2709763 1580556433.20 151.4700 60.0002 32.0000 1.9842 1.9849 417.8825 418.0460 0.0245 -1.0000 -1.0000 2709825 1580556433.30 151.4700 60.0002 32.0000 1.9853 1.9859 417.8973 418.0613 0.0247 -1.0000 -1.0000 2709888 1580556433.40 151.4700 60.0002 32.0000 1.9857 1.9863 417.6637 417.8277 0.0245 -1.0000 -1.0000 2710747 1580556433.50 151.4700 60.0002 32.0000 1.9845 1.9852 417.8311 417.9940 0.0245 -1.0000 -1.0000 2710809 1580556433.60 151.4212 60.0002 32.0000 1.9853 1.9860 417.9817 418.1462 0.0247 -1.0000 -1.0000 2710872 1580556433.70 151.4212 60.0002 32.0000 1.9851 1.9858 417.8651 418.0290 0.0245 -1.0000 -1.0000 2710950 1580556433.80 151.4212 60.0002 32.0000 1.9850 1.9857 417.8657 418.0292 0.0246 -1.0000 -1.0000 2711013 1580556433.90 151.4212 60.0002 32.0000 1.9861 1.9867 417.6280 417.7925 0.0247 -1.0000 -1.0000 2711075 1580556434.00 151.4212 60.0002 32.0000 1.9862 1.9869 417.6860 417.8508 0.0248 -1.0000 -1.0000 2711138 1580556434.10 151.4268 60.0002 32.0000 1.9855 1.9862 417.8118 417.9766 0.0247 -1.0000 -1.0000 2711200 1580556434.20 151.4449 60.0002 32.0000 1.9855 1.9861 417.8894 418.0536 0.0247 -1.0000 -1.0000 2711263 1580556434.30 151.4449 60.0002 32.0000 1.9865 1.9871 417.8484 418.0134 0.0248 -1.0000 -1.0000 2711356 1580556434.40 151.4449 60.0002 32.0000 1.9864 1.9870 417.7367 417.9021 0.0248 -1.0000 -1.0000 2711434 1580556434.50 151.4449 60.0002 32.0000 1.9867 1.9873 417.6730 417.8363 0.0246 -1.0000 -1.0000 2711497 1580556434.60 151.4449 60.0002 32.0000 1.9848 1.9854 417.8009 417.9648 0.0246 -1.0000 -1.0000 2711559 1580556434.70 151.4572 60.0002 32.0000 1.9850 1.9856 417.9558 418.1200 0.0247 -1.0000 -1.0000 2711622 1580556434.80 151.5583 59.9998 32.0000 1.9854 1.9860 417.9263 418.0905 0.0247 -1.0000 -1.0000 2711685 1580556434.90 151.5583 59.9998 32.0000 1.9858 1.9864 417.7818 417.9457 0.0246 -1.0000 -1.0000 2711763 1580556435.00 151.5583 59.9998 32.0000 1.9866 1.9872 417.7022 417.8675 0.0248 -1.0000 -1.0000 2711825 1580556435.10 151.5583 59.9998 32.0000 1.9861 1.9867 417.6942 417.8577 0.0245 -1.0000 -1.0000 2711904 1580556435.20 151.5583 59.9998 32.0000 1.9857 1.9864 417.8076 417.9712 0.0246 -1.0000 -1.0000 2711966 1580556435.30 151.5583 59.9998 32.0000 1.9854 1.9861 418.0360 418.2004 0.0247 -1.0000 -1.0000 2712029 1580556435.40 151.5583 59.9998 32.0000 1.9862 1.9868 417.6379 417.8020 0.0248 -1.0000 -1.0000 2712091 1580556435.50 151.5583 59.9998 32.0000 1.9862 1.9869 417.7004 417.8646 0.0245 -1.0000 -1.0000 2712872 1580556435.60 151.5583 59.9998 32.0000 1.9854 1.9860 417.7785 417.9425 0.0246 -1.0000 -1.0000 2712934 1580556435.70 151.5583 59.9998 32.0000 1.9852 1.9858 417.8630 418.0273 0.0247 -1.0000 -1.0000 2713013 1580556435.80 151.5583 59.9998 32.0000 1.9848 1.9854 417.8575 418.0219 0.0247 -1.0000 -1.0000 2713075 1580556435.90 151.4521 59.9998 32.0000 1.9856 1.9863 417.7907 417.9555 0.0247 -1.0000 -1.0000 2713138 1580556436.00 151.4521 59.9998 32.0000 1.9859 1.9865 417.7102 417.8736 0.0246 -1.0000 -1.0000 2713216 1580556436.10 151.4521 59.9998 32.0000 1.9854 1.9861 417.8466 418.0099 0.0244 -1.0000 -1.0000 2713278 1580556436.20 151.4521 59.9998 32.0000 1.9854 1.9861 417.8259 417.9915 0.0248 -1.0000 -1.0000 2713341 1580556436.30 151.4521 59.9998 32.0000 1.9858 1.9865 417.8572 418.0211 0.0247 -1.0000 -1.0000 2713419 1580556436.40 151.4521 59.9998 32.0000 1.9860 1.9867 417.6960 417.8616 0.0249 -1.0000 -1.0000 2713482 1580556436.50 151.5158 59.9998 32.0000 1.9857 1.9863 417.7409 417.9049 0.0246 -1.0000 -1.0000 2713544 1580556436.60 151.5158 59.9998 32.0000 1.9849 1.9855 417.8618 418.0259 0.0246 -1.0000 -1.0000 2713606 1580556436.70 151.5158 59.9998 32.0000 1.9856 1.9863 417.8317 417.9952 0.0245 -1.0000 -1.0000 2713669 1580556436.80 151.5158 59.9998 32.0000 1.9858 1.9864 417.8082 417.9723 0.0247 -1.0000 -1.0000 2713731 1580556436.90 151.5158 59.9998 32.0000 1.9866 1.9872 417.6627 417.8268 0.0247 -1.0000 -1.0000 2713809 1580556437.00 151.5443 59.9998 32.0000 1.9856 1.9863 417.7131 417.8774 0.0247 -1.0000 -1.0000 2713872 1580556437.10 151.5475 59.9998 32.0000 1.9857 1.9863 417.7004 417.8652 0.0247 -1.0000 -1.0000 2713950 1580556437.20 151.5475 59.9998 32.0000 1.9860 1.9866 417.8825 418.0461 0.0245 -1.0000 -1.0000 2714013 1580556437.30 151.5475 59.9998 32.0000 1.9857 1.9863 417.8727 418.0363 0.0246 -1.0000 -1.0000 2714075 1580556437.40 151.5475 59.9998 32.0000 1.9859 1.9865 417.7628 417.9269 0.0247 -1.0000 -1.0000 2714138 1580556437.50 151.5475 59.9998 32.0000 1.9862 1.9868 417.7008 417.8649 0.0246 -1.0000 -1.0000 2714200 1580556437.60 151.7131 59.9998 32.0000 1.9864 1.9871 417.8293 417.9935 0.0247 -1.0000 -1.0000 2714279 1580556437.70 151.7131 59.9998 32.0000 1.9862 1.9868 417.9632 418.1272 0.0246 -1.0000 -1.0000 2714341 1580556437.80 151.7131 59.9998 32.0000 1.9865 1.9872 417.9867 418.1507 0.0246 -1.0000 -1.0000 2714403 1580556437.90 151.7131 59.9998 32.0000 1.9871 1.9877 417.7515 417.9145 0.0245 -1.0000 -1.0000 2714466 1580556438.00 151.7131 59.9998 32.0000 1.9869 1.9875 417.7593 417.9222 0.0245 -1.0000 -1.0000 2714606 1580556438.10 151.7131 59.9998 32.0000 1.9863 1.9870 417.8111 417.9754 0.0247 -1.0000 -1.0000 2714669 1580556438.20 151.6083 59.9998 32.0000 1.9862 1.9869 417.9815 418.1466 0.0248 -1.0000 -1.0000 2714731 1580556438.30 151.6083 59.9998 32.0000 1.9871 1.9878 417.9412 418.1046 0.0246 -1.0000 -1.0000 2714809 1580556438.40 151.6083 59.9998 32.0000 1.9872 1.9879 417.7670 417.9306 0.0245 -1.0000 -1.0000 2714872 1580556438.50 151.6083 59.9998 32.0000 1.9870 1.9876 417.7182 417.8827 0.0247 -1.0000 -1.0000 2715513 1580556438.60 151.6083 59.9998 32.0000 1.9872 1.9878 417.6865 417.8498 0.0245 -1.0000 -1.0000 2715591 1580556438.70 151.5676 59.9998 32.0000 1.9861 1.9868 417.8409 418.0046 0.0246 -1.0000 -1.0000 2715653 1580556438.80 151.4844 59.9998 32.0000 1.9864 1.9870 417.8597 418.0245 0.0248 -1.0000 -1.0000 2715716 1580556438.90 151.4844 59.9998 32.0000 1.9868 1.9875 417.7619 417.9260 0.0246 -1.0000 -1.0000 2715779 1580556439.00 151.4844 59.9998 32.0000 1.9859 1.9865 417.7251 417.8875 0.0244 -1.0000 -1.0000 2715841 1580556439.10 151.4844 59.9998 32.0000 1.9858 1.9864 417.9654 418.1300 0.0249 -1.0000 -1.0000 2715919 1580556439.20 151.4844 59.9998 32.0000 1.9859 1.9866 417.9277 418.0913 0.0246 -1.0000 -1.0000 2715982 1580556439.30 151.5125 59.9998 32.0000 1.9858 1.9864 417.8957 418.0598 0.0246 -1.0000 -1.0000 2716044 1580556439.40 151.5125 59.9998 32.0000 1.9859 1.9866 417.7184 417.8823 0.0246 -1.0000 -1.0000 2716122 1580556439.50 151.5125 59.9998 32.0000 1.9862 1.9869 417.6726 417.8368 0.0247 -1.0000 -1.0000 2716185 1580556439.60 151.5125 59.9998 32.0000 1.9848 1.9854 417.9532 418.1177 0.0247 -1.0000 -1.0000 2716888 1580556439.70 151.5125 59.9998 32.0000 1.9856 1.9863 417.9513 418.1155 0.0247 -1.0000 -1.0000 2716966 1580556439.80 151.5003 59.9999 32.0000 1.9852 1.9858 417.8420 418.0069 0.0247 -1.0000 -1.0000 2717028 1580556439.90 151.4906 60.0001 32.0000 1.9856 1.9863 417.6639 417.8278 0.0245 -1.0000 -1.0000 2717091 1580556440.00 151.4906 60.0001 32.0000 1.9849 1.9856 417.7157 417.8796 0.0247 -1.0000 -1.0000 2717169 1580556440.10 151.4906 60.0001 32.0000 1.9848 1.9854 417.8518 418.0161 0.0247 -1.0000 -1.0000 2717231 1580556440.20 151.4906 60.0001 32.0000 1.9856 1.9863 417.8806 418.0453 0.0248 -1.0000 -1.0000 2717294 1580556440.30 151.4906 60.0001 32.0000 1.9854 1.9860 417.7562 417.9211 0.0247 -1.0000 -1.0000 2717372 1580556440.40 151.4906 60.0001 32.0000 1.9859 1.9866 417.6936 417.8583 0.0247 -1.0000 -1.0000 2717434 1580556440.50 151.4049 60.0001 32.0000 1.9860 1.9867 417.7149 417.8793 0.0247 -1.0000 -1.0000 2717497 1580556440.60 151.4049 60.0001 32.0000 1.9841 1.9848 417.8160 417.9815 0.0249 -1.0000 -1.0000 2717559 1580556440.70 151.4049 60.0001 32.0000 1.9845 1.9851 417.7740 417.9384 0.0247 -1.0000 -1.0000 2717622 1580556440.80 151.4049 60.0001 32.0000 1.9856 1.9863 417.6995 417.8634 0.0246 -1.0000 -1.0000 2717685 1580556440.90 151.4049 60.0001 32.0000 1.9851 1.9857 417.5938 417.7570 0.0245 -1.0000 -1.0000 2717763 1580556441.00 151.4049 60.0001 32.0000 1.9852 1.9858 417.8423 418.0065 0.0246 -1.0000 -1.0000 2717825 1580556441.10 151.3846 60.0001 32.0000 1.9844 1.9850 417.8684 418.0317 0.0246 -1.0000 -1.0000 2717904 1580556441.20 151.3846 60.0001 32.0000 1.9850 1.9856 417.8358 418.0000 0.0247 -1.0000 -1.0000 2717966 1580556441.30 151.3846 60.0001 32.0000 1.9857 1.9863 417.7096 417.8730 0.0245 -1.0000 -1.0000 2718029 1580556441.40 151.3846 60.0001 32.0000 1.9860 1.9866 417.7143 417.8777 0.0246 -1.0000 -1.0000 2718106 1580556441.50 151.3846 60.0001 32.0000 1.9846 1.9852 417.7596 417.9241 0.0247 -1.0000 -1.0000 2718169 1580556441.60 151.4730 60.0001 32.0000 1.9850 1.9856 417.8900 418.0537 0.0246 -1.0000 -1.0000 2718356 1580556441.70 151.4730 60.0001 32.0000 1.9853 1.9860 417.8443 418.0088 0.0248 -1.0000 -1.0000 2718419 1580556441.80 151.4730 60.0001 32.0000 1.9850 1.9857 417.7296 417.8931 0.0245 -1.0000 -1.0000 2718497 1580556441.90 151.4730 60.0001 32.0000 1.9857 1.9864 417.7709 417.9345 0.0246 -1.0000 -1.0000 2718559 1580556442.00 151.4730 60.0001 32.0000 1.9858 1.9865 417.7128 417.8765 0.0246 -1.0000 -1.0000 2718622 1580556442.10 151.4841 60.0001 32.0000 1.9851 1.9858 417.7985 417.9620 0.0246 -1.0000 -1.0000 2718856 1580556442.20 151.5192 60.0001 32.0000 1.9857 1.9864 417.8563 418.0200 0.0246 -1.0000 -1.0000 2718919 1580556442.30 151.5192 60.0001 32.0000 1.9859 1.9866 417.6943 417.8585 0.0247 -1.0000 -1.0000 2718997 1580556442.40 151.5192 60.0001 32.0000 1.9853 1.9860 417.6448 417.8081 0.0245 -1.0000 -1.0000 2719059 1580556442.50 151.5192 60.0001 32.0000 1.9854 1.9861 417.8778 418.0418 0.0247 -1.0000 -1.0000 2719122 1580556442.60 151.5192 60.0001 32.0000 1.9845 1.9851 417.8875 418.0511 0.0245 -1.0000 -1.0000 2719200 1580556442.70 151.5359 60.0001 32.0000 1.9850 1.9856 417.7919 417.9564 0.0247 -1.0000 -1.0000 2719263 1580556442.80 151.5359 60.0001 32.0000 1.9852 1.9859 417.8471 418.0116 0.0247 -1.0000 -1.0000 2719325 1580556442.90 151.5359 60.0001 32.0000 1.9856 1.9862 417.6162 417.7801 0.0247 -1.0000 -1.0000 2719404 1580556443.00 151.5359 60.0001 32.0000 1.9864 1.9871 417.6616 417.8265 0.0247 -1.0000 -1.0000 2719466 1580556443.10 151.5359 60.0001 32.0000 1.9855 1.9862 417.7773 417.9412 0.0246 -1.0000 -1.0000 2719529 1580556443.20 151.4798 60.0001 32.0000 1.9853 1.9859 417.8606 418.0241 0.0245 -1.0000 -1.0000 2719591 1580556443.30 151.4421 60.0001 32.0000 1.9855 1.9861 417.7467 417.9107 0.0246 -1.0000 -1.0000 2719653 1580556443.40 151.4421 60.0001 32.0000 1.9866 1.9872 417.6704 417.8347 0.0248 -1.0000 -1.0000 2719731 1580556443.50 151.4421 60.0001 32.0000 1.9854 1.9860 417.7247 417.8880 0.0244 -1.0000 -1.0000 2719794 1580556443.60 151.4421 60.0001 32.0000 1.9849 1.9855 417.9073 418.0720 0.0247 -1.0000 -1.0000 2720481 1580556443.70 151.4421 60.0001 32.0000 1.9854 1.9860 417.8453 418.0092 0.0247 -1.0000 -1.0000 2720544 1580556443.80 151.4461 60.0001 32.0000 1.9863 1.9869 417.7359 417.9003 0.0247 -1.0000 -1.0000 2720606 1580556443.90 151.4461 60.0001 32.0000 1.9867 1.9873 417.7061 417.8705 0.0247 -1.0000 -1.0000 2720669 1580556444.00 151.4461 60.0001 32.0000 1.9855 1.9861 417.6467 417.8108 0.0246 -1.0000 -1.0000 2720747 1580556444.10 151.4461 60.0001 32.0000 1.9855 1.9861 417.8581 418.0225 0.0247 -1.0000 -1.0000 2720809 1580556444.20 151.4461 60.0001 32.0000 1.9845 1.9851 417.9187 418.0822 0.0245 -1.0000 -1.0000 2720872 1580556444.30 151.4942 60.0001 32.0000 1.9847 1.9854 417.8435 418.0071 0.0247 -1.0000 -1.0000 2720950 1580556444.40 151.4942 60.0001 32.0000 1.9862 1.9869 417.6376 417.8012 0.0245 -1.0000 -1.0000 2721013 1580556444.50 151.4942 60.0001 32.0000 1.9856 1.9862 417.7809 417.9446 0.0246 -1.0000 -1.0000 2721075 1580556444.60 151.4942 60.0001 32.0000 1.9854 1.9861 417.8816 418.0456 0.0246 -1.0000 -1.0000 2721138 1580556444.70 151.4942 60.0001 32.0000 1.9856 1.9862 417.7866 417.9513 0.0248 -1.0000 -1.0000 2721200 1580556444.80 151.5141 60.0000 32.0000 1.9856 1.9862 417.7503 417.9140 0.0245 -1.0000 -1.0000 2721263 1580556444.90 151.5541 59.9999 32.0000 1.9858 1.9865 417.7004 417.8629 0.0245 -1.0000 -1.0000 2721341 1580556445.00 151.5541 59.9999 32.0000 1.9851 1.9857 417.5673 417.7308 0.0246 -1.0000 -1.0000 2721403 1580556445.10 151.5541 59.9999 32.0000 1.9854 1.9860 417.7739 417.9379 0.0247 -1.0000 -1.0000 2721482 1580556445.20 151.5541 59.9999 32.0000 1.9857 1.9863 417.8722 418.0362 0.0246 -1.0000 -1.0000 2721716 1580556445.30 151.5541 59.9999 32.0000 1.9853 1.9859 417.8505 418.0138 0.0246 -1.0000 -1.0000 2721779 1580556445.40 151.4385 59.9999 32.0000 1.9854 1.9860 417.7800 417.9445 0.0247 -1.0000 -1.0000 2721841 1580556445.50 151.4385 59.9999 32.0000 1.9852 1.9859 417.6432 417.8078 0.0248 -1.0000 -1.0000 2721904 1580556445.60 151.4385 59.9999 32.0000 1.9851 1.9857 417.8242 417.9883 0.0246 -1.0000 -1.0000 2721966 1580556445.70 151.4385 59.9999 32.0000 1.9843 1.9849 417.9056 418.0695 0.0246 -1.0000 -1.0000 2722450 1580556445.80 151.4385 59.9999 32.0000 1.9853 1.9859 417.7656 417.9298 0.0247 -1.0000 -1.0000 2722513 1580556445.90 151.4312 59.9999 32.0000 1.9853 1.9860 417.7315 417.8949 0.0246 -1.0000 -1.0000 2722575 1580556446.00 151.4263 59.9999 32.0000 1.9851 1.9858 417.5692 417.7333 0.0247 -1.0000 -1.0000 2722653 1580556446.10 151.4263 59.9999 32.0000 1.9858 1.9865 417.6460 417.8094 0.0245 -1.0000 -1.0000 2722716 1580556446.20 151.4263 59.9999 32.0000 1.9859 1.9865 417.8631 418.0280 0.0247 -1.0000 -1.0000 2722966 1580556446.30 151.4263 59.9999 32.0000 1.9863 1.9869 417.9162 418.0803 0.0247 -1.0000 -1.0000 2723044 1580556446.40 151.4263 59.9999 32.0000 1.9857 1.9863 417.8305 417.9958 0.0248 -1.0000 -1.0000 2723106 1580556446.50 151.4286 59.9999 32.0000 1.9861 1.9868 417.7125 417.8773 0.0248 -1.0000 -1.0000 2723169 1580556446.60 151.4286 59.9999 32.0000 1.9858 1.9864 417.8126 417.9780 0.0247 -1.0000 -1.0000 2723247 1580556446.70 151.4286 59.9999 32.0000 1.9854 1.9861 417.9297 418.0937 0.0246 -1.0000 -1.0000 2723356 1580556446.80 151.4286 59.9999 32.0000 1.9854 1.9861 417.8478 418.0115 0.0246 -1.0000 -1.0000 2723419 1580556446.90 151.4286 59.9999 32.0000 1.9865 1.9871 417.6673 417.8313 0.0247 -1.0000 -1.0000 2723482 1580556447.00 151.4784 59.9999 32.0000 1.9867 1.9874 417.6431 417.8074 0.0247 -1.0000 -1.0000 2723544 1580556447.10 151.5205 59.9999 32.0000 1.9860 1.9867 417.7504 417.9140 0.0246 -1.0000 -1.0000 2723622 1580556447.20 151.5205 59.9999 32.0000 1.9856 1.9863 417.8669 418.0315 0.0247 -1.0000 -1.0000 2723950 1580556447.30 151.5205 59.9999 32.0000 1.9853 1.9859 417.8812 418.0461 0.0248 -1.0000 -1.0000 2724013 1580556447.40 151.5205 59.9999 32.0000 1.9860 1.9866 417.8368 418.0024 0.0248 -1.0000 -1.0000 2724091 1580556447.50 151.5205 59.9999 32.0000 1.9853 1.9859 417.7029 417.8676 0.0248 -1.0000 -1.0000 2724153 1580556447.60 151.5205 59.9999 32.0000 1.9861 1.9868 417.6717 417.8345 0.0245 -1.0000 -1.0000 2724216 1580556447.70 151.5236 59.9999 32.0000 1.9862 1.9868 417.8465 418.0108 0.0246 -1.0000 -1.0000 2724622 1580556447.80 151.5236 59.9999 32.0000 1.9848 1.9854 417.9718 418.1357 0.0246 -1.0000 -1.0000 2724685 1580556447.90 151.5236 59.9999 32.0000 1.9857 1.9864 417.7663 417.9294 0.0245 -1.0000 -1.0000 2724747 1580556448.00 151.5236 59.9999 32.0000 1.9859 1.9865 417.6382 417.8014 0.0246 -1.0000 -1.0000 2724809 1580556448.10 151.5236 59.9999 32.0000 1.9852 1.9858 417.7205 417.8845 0.0246 -1.0000 -1.0000 2724872 1580556448.20 151.4770 59.9999 32.0000 1.9851 1.9857 417.8570 418.0223 0.0248 -1.0000 -1.0000 2724934 1580556448.30 151.4770 59.9999 32.0000 1.9847 1.9853 417.8213 417.9852 0.0246 -1.0000 -1.0000 2725028 1580556448.40 151.4770 59.9999 32.0000 1.9848 1.9855 417.7576 417.9210 0.0246 -1.0000 -1.0000 2725091 1580556448.50 151.4770 59.9999 32.0000 1.9851 1.9858 417.6058 417.7695 0.0246 -1.0000 -1.0000 2725185 1580556448.60 151.4770 59.9999 32.0000 1.9852 1.9859 417.7441 417.9083 0.0247 -1.0000 -1.0000 2725247 1580556448.70 151.4733 59.9999 32.0000 1.9849 1.9856 417.8478 418.0119 0.0246 -1.0000 -1.0000 2725341 1580556448.80 151.4286 59.9999 32.0000 1.9853 1.9860 417.8149 417.9786 0.0246 -1.0000 -1.0000 2725403 1580556448.90 151.4286 59.9999 32.0000 1.9859 1.9866 417.6068 417.7702 0.0246 -1.0000 -1.0000 2725482 1580556449.00 151.4286 59.9999 32.0000 1.9859 1.9866 417.6383 417.8028 0.0247 -1.0000 -1.0000 2725544 1580556449.10 151.4286 59.9999 32.0000 1.9851 1.9857 417.7836 417.9473 0.0245 -1.0000 -1.0000 2725622 1580556449.20 151.4286 59.9999 32.0000 1.9851 1.9857 417.8235 417.9867 0.0245 -1.0000 -1.0000 2725685 1580556449.30 151.4286 59.9999 32.0000 1.9855 1.9861 417.9110 418.0748 0.0246 -1.0000 -1.0000 2725856 1580556449.40 151.4879 59.9999 32.0000 1.9867 1.9873 417.7396 417.9048 0.0249 -1.0000 -1.0000 2725934 1580556449.50 151.4879 59.9999 32.0000 1.9872 1.9879 417.6709 417.8353 0.0247 -1.0000 -1.0000 2725997 1580556449.60 151.4879 59.9999 32.0000 1.9853 1.9860 417.6808 417.8446 0.0246 -1.0000 -1.0000 2726059 1580556449.70 151.4879 59.9999 32.0000 1.9857 1.9863 417.8627 418.0261 0.0246 -1.0000 -1.0000 2726138 1580556449.80 151.4879 59.9999 32.0000 1.9852 1.9859 417.8552 418.0196 0.0247 -1.0000 -1.0000 2726200 1580556449.90 151.4817 59.9998 32.0000 1.9858 1.9865 417.6790 417.8431 0.0246 -1.0000 -1.0000 2726263 1580556450.00 151.4612 59.9995 32.0000 1.9863 1.9869 417.6581 417.8226 0.0248 -1.0000 -1.0000 2726325 1580556450.10 151.4612 59.9995 32.0000 1.9852 1.9858 417.7856 417.9498 0.0247 -1.0000 -1.0000 2726388 1580556450.20 151.4612 59.9995 32.0000 1.9845 1.9851 417.8626 418.0276 0.0247 -1.0000 -1.0000 2726450 1580556450.30 151.4612 59.9995 32.0000 1.9855 1.9861 417.7242 417.8884 0.0247 -1.0000 -1.0000 2727529 1580556450.40 151.4612 59.9995 32.0000 1.9865 1.9871 417.6636 417.8283 0.0247 -1.0000 -1.0000 2727622 1580556450.50 151.4612 59.9995 32.0000 1.9857 1.9864 417.6325 417.7968 0.0248 -1.0000 -1.0000 2727685 1580556450.60 151.4981 59.9995 32.0000 1.9850 1.9856 417.7470 417.9116 0.0247 -1.0000 -1.0000 2727763 1580556450.70 151.4981 59.9995 32.0000 1.9846 1.9852 417.8285 417.9934 0.0248 -1.0000 -1.0000 2727825 1580556450.80 151.4981 59.9995 32.0000 1.9846 1.9853 417.8061 417.9711 0.0247 -1.0000 -1.0000 2727888 1580556450.90 151.4981 59.9995 32.0000 1.9854 1.9860 417.6358 417.8000 0.0247 -1.0000 -1.0000 2727966 1580556451.00 151.4981 59.9995 32.0000 1.9851 1.9858 417.6246 417.7887 0.0247 -1.0000 -1.0000 2728028 1580556451.10 151.4733 59.9995 32.0000 1.9846 1.9852 417.8617 418.0261 0.0247 -1.0000 -1.0000 2728106 1580556451.20 151.4502 59.9995 32.0000 1.9846 1.9853 417.7819 417.9467 0.0248 -1.0000 -1.0000 2728169 1580556451.30 151.4502 59.9995 32.0000 1.9853 1.9860 417.7328 417.8966 0.0245 -1.0000 -1.0000 2728231 1580556451.40 151.4502 59.9995 32.0000 1.9863 1.9869 417.6729 417.8369 0.0246 -1.0000 -1.0000 2728294 1580556451.50 151.4502 59.9995 32.0000 1.9855 1.9861 417.7240 417.8881 0.0247 -1.0000 -1.0000 2728372 1580556451.60 151.4502 59.9995 32.0000 1.9851 1.9857 417.7611 417.9258 0.0247 -1.0000 -1.0000 2728434 1580556451.70 151.4651 59.9995 32.0000 1.9844 1.9851 417.8248 417.9894 0.0248 -1.0000 -1.0000 2728513 1580556451.80 151.4651 59.9995 32.0000 1.9850 1.9856 417.7467 417.9114 0.0247 -1.0000 -1.0000 2728685 1580556451.90 151.4651 59.9995 32.0000 1.9857 1.9863 417.6577 417.8215 0.0246 -1.0000 -1.0000 2728747 1580556452.00 151.4651 59.9995 32.0000 1.9857 1.9864 417.6792 417.8429 0.0246 -1.0000 -1.0000 2728825 1580556452.10 151.4651 59.9995 32.0000 1.9855 1.9861 417.6852 417.8487 0.0246 -1.0000 -1.0000 2728888 1580556452.20 151.4730 59.9995 32.0000 1.9857 1.9863 417.9138 418.0781 0.0247 -1.0000 -1.0000 2728950 1580556452.30 151.4730 59.9995 32.0000 1.9853 1.9859 417.7751 417.9395 0.0247 -1.0000 -1.0000 2729138 1580556452.40 151.4730 59.9995 32.0000 1.9862 1.9869 417.6542 417.8173 0.0246 -1.0000 -1.0000 2729200 1580556452.50 151.4730 59.9995 32.0000 1.9859 1.9866 417.6530 417.8186 0.0248 -1.0000 -1.0000 2729263 1580556452.60 151.4730 59.9995 32.0000 1.9856 1.9862 417.6933 417.8568 0.0246 -1.0000 -1.0000 2729341 1580556452.70 151.4730 59.9995 32.0000 1.9847 1.9853 417.7573 417.9225 0.0247 -1.0000 -1.0000 2729403 1580556452.80 151.5262 59.9995 32.0000 1.9846 1.9853 417.8657 418.0288 0.0245 -1.0000 -1.0000 2729466 1580556452.90 151.5262 59.9995 32.0000 1.9857 1.9863 417.7194 417.8831 0.0246 -1.0000 -1.0000 2729529 1580556453.00 151.5262 59.9995 32.0000 1.9857 1.9863 417.6841 417.8470 0.0245 -1.0000 -1.0000 2729591 1580556453.10 151.5262 59.9995 32.0000 1.9861 1.9868 417.6779 417.8422 0.0247 -1.0000 -1.0000 2729669 1580556453.20 151.5262 59.9995 32.0000 1.9854 1.9861 417.7881 417.9518 0.0246 -1.0000 -1.0000 2729731 1580556453.30 151.4981 59.9995 32.0000 1.9859 1.9865 417.7128 417.8776 0.0248 -1.0000 -1.0000 2729794 1580556453.40 151.4981 59.9995 32.0000 1.9860 1.9866 417.6514 417.8153 0.0246 -1.0000 -1.0000 2729934 1580556453.50 151.4981 59.9995 32.0000 1.9857 1.9864 417.6464 417.8103 0.0246 -1.0000 -1.0000 2729997 1580556453.60 151.4981 59.9995 32.0000 1.9850 1.9856 417.7330 417.8967 0.0246 -1.0000 -1.0000 2730059 1580556453.70 151.4981 59.9995 32.0000 1.9842 1.9849 417.9067 418.0712 0.0247 -1.0000 -1.0000 2730138 1580556453.80 151.5038 59.9995 32.0000 1.9857 1.9863 417.8611 418.0261 0.0248 -1.0000 -1.0000 2730200 1580556453.90 151.5124 59.9995 32.0000 1.9860 1.9866 417.7006 417.8646 0.0246 -1.0000 -1.0000 2730685 1580556454.00 151.5124 59.9995 32.0000 1.9857 1.9863 417.7023 417.8662 0.0247 -1.0000 -1.0000 2730763 1580556454.10 151.5124 59.9995 32.0000 1.9857 1.9863 417.8356 418.0007 0.0248 -1.0000 -1.0000 2730825 1580556454.20 151.5124 59.9995 32.0000 1.9847 1.9854 417.8220 417.9871 0.0248 -1.0000 -1.0000 2730888 1580556454.30 151.5124 59.9995 32.0000 1.9852 1.9858 417.8520 418.0163 0.0247 -1.0000 -1.0000 2730966 1580556454.40 151.4383 59.9995 32.0000 1.9851 1.9858 417.7776 417.9419 0.0247 -1.0000 -1.0000 2731231 1580556454.50 151.4383 59.9995 32.0000 1.9850 1.9857 417.7682 417.9325 0.0247 -1.0000 -1.0000 2731294 1580556454.60 151.4383 59.9995 32.0000 1.9857 1.9864 417.9233 418.0878 0.0247 -1.0000 -1.0000 2731372 1580556454.70 151.4383 59.9995 32.0000 1.9855 1.9861 417.8916 418.0564 0.0247 -1.0000 -1.0000 2731434 1580556454.80 151.4383 59.9995 32.0000 1.9850 1.9856 417.8283 417.9933 0.0248 -1.0000 -1.0000 2731497 1580556454.90 151.4465 59.9998 32.0000 1.9861 1.9867 417.7276 417.8919 0.0246 -1.0000 -1.0000 2731778 1580556455.00 151.4507 59.9999 32.0000 1.9857 1.9864 417.7644 417.9285 0.0247 -1.0000 -1.0000 2731841 1580556455.10 151.4507 59.9999 32.0000 1.9851 1.9858 417.8581 418.0225 0.0247 -1.0000 -1.0000 2731919 1580556455.20 151.4507 59.9999 32.0000 1.9848 1.9854 417.9585 418.1222 0.0245 -1.0000 -1.0000 2731982 1580556455.30 151.4507 59.9999 32.0000 1.9850 1.9856 417.8773 418.0410 0.0246 -1.0000 -1.0000 2732028 1580556455.40 151.5363 59.9999 32.0000 1.9854 1.9861 417.6622 417.8260 0.0246 -1.0000 -1.0000 2732372 1580556455.50 151.5307 59.9999 32.0000 1.9860 1.9867 417.6928 417.8574 0.0247 -1.0000 -1.0000 2732434 1580556455.60 151.5307 59.9999 32.0000 1.9851 1.9857 417.9334 418.0982 0.0248 -1.0000 -1.0000 2732497 1580556455.70 151.5307 59.9999 32.0000 1.9857 1.9863 417.8153 417.9793 0.0246 -1.0000 -1.0000 2732575 1580556455.80 151.5307 59.9999 32.0000 1.9854 1.9860 417.7160 417.8810 0.0248 -1.0000 -1.0000 2732638 1580556455.90 151.5307 59.9999 32.0000 1.9857 1.9863 417.7066 417.8711 0.0247 -1.0000 -1.0000 2732700 1580556456.00 151.4609 59.9999 32.0000 1.9846 1.9853 417.8673 418.0315 0.0246 -1.0000 -1.0000 2732778 1580556456.10 151.4609 59.9999 32.0000 1.9850 1.9856 417.9089 418.0728 0.0246 -1.0000 -1.0000 2732841 1580556456.20 151.4609 59.9999 32.0000 1.9847 1.9853 417.7501 417.9138 0.0245 -1.0000 -1.0000 2732903 1580556456.30 151.4609 59.9999 32.0000 1.9855 1.9862 417.6332 417.7969 0.0246 -1.0000 -1.0000 2732966 1580556456.40 151.4609 59.9999 32.0000 1.9857 1.9864 417.7097 417.8738 0.0247 -1.0000 -1.0000 2733028 1580556456.50 151.4609 59.9999 32.0000 1.9846 1.9853 417.7501 417.9139 0.0246 -1.0000 -1.0000 2733091 1580556456.60 151.3900 59.9999 32.0000 1.9852 1.9858 417.9201 418.0841 0.0246 -1.0000 -1.0000 2733169 1580556456.70 151.3900 59.9999 32.0000 1.9857 1.9863 417.7692 417.9335 0.0246 -1.0000 -1.0000 2733231 1580556456.80 151.3900 59.9999 32.0000 1.9860 1.9866 417.6492 417.8122 0.0244 -1.0000 -1.0000 2733294 1580556456.90 151.3900 59.9999 32.0000 1.9857 1.9863 417.6853 417.8505 0.0248 -1.0000 -1.0000 2733372 1580556457.00 151.3900 59.9999 32.0000 1.9857 1.9864 417.8305 417.9936 0.0245 -1.0000 -1.0000 2733434 1580556457.10 151.4798 59.9999 32.0000 1.9847 1.9853 418.0175 418.1813 0.0246 -1.0000 -1.0000 2733513 1580556457.20 151.4798 59.9999 32.0000 1.9861 1.9867 417.7902 417.9541 0.0246 -1.0000 -1.0000 2733575 1580556457.30 151.4798 59.9999 32.0000 1.9853 1.9859 417.6926 417.8565 0.0247 -1.0000 -1.0000 2733638 1580556457.40 151.4798 59.9999 32.0000 1.9859 1.9866 417.6913 417.8555 0.0246 -1.0000 -1.0000 2733700 1580556457.50 151.4798 59.9999 32.0000 1.9854 1.9860 417.8362 418.0021 0.0248 -1.0000 -1.0000 2734138 1580556457.60 151.5553 59.9999 32.0000 1.9848 1.9855 417.8841 418.0482 0.0246 -1.0000 -1.0000 2734200 1580556457.70 151.5667 59.9999 32.0000 1.9857 1.9863 417.9082 418.0711 0.0245 -1.0000 -1.0000 2734263 1580556457.80 151.5667 59.9999 32.0000 1.9863 1.9870 417.7299 417.8952 0.0248 -1.0000 -1.0000 2734325 1580556457.90 151.5667 59.9999 32.0000 1.9854 1.9860 417.7197 417.8842 0.0248 -1.0000 -1.0000 2734388 1580556458.00 151.5667 59.9999 32.0000 1.9849 1.9855 417.8230 417.9873 0.0246 -1.0000 -1.0000 2734700 1580556458.10 151.5628 59.9999 32.0000 1.9856 1.9862 417.7911 417.9552 0.0247 -1.0000 -1.0000 2734763 1580556458.20 151.4834 59.9999 32.0000 1.9850 1.9856 417.8116 417.9761 0.0247 -1.0000 -1.0000 2734825 1580556458.30 151.4834 59.9999 32.0000 1.9856 1.9862 417.6938 417.8594 0.0249 -1.0000 -1.0000 2734903 1580556458.40 151.4834 59.9999 32.0000 1.9857 1.9864 417.5544 417.7183 0.0246 -1.0000 -1.0000 2734966 1580556458.50 151.4834 59.9999 32.0000 1.9855 1.9861 417.6621 417.8268 0.0248 -1.0000 -1.0000 2735356 1580556458.60 151.4834 59.9999 32.0000 1.9849 1.9856 417.7960 417.9607 0.0247 -1.0000 -1.0000 2735434 1580556458.70 151.4834 59.9999 32.0000 1.9857 1.9864 417.8810 418.0453 0.0247 -1.0000 -1.0000 2735497 1580556458.80 151.4834 59.9999 32.0000 1.9850 1.9857 417.7850 417.9496 0.0247 -1.0000 -1.0000 2735559 1580556458.90 151.4834 59.9999 32.0000 1.9858 1.9864 417.6953 417.8593 0.0246 -1.0000 -1.0000 2735622 1580556459.00 151.4834 59.9999 32.0000 1.9857 1.9863 417.7798 417.9432 0.0245 -1.0000 -1.0000 2735685 1580556459.10 151.4496 59.9999 32.0000 1.9851 1.9857 417.8923 418.0559 0.0246 -1.0000 -1.0000 2735763 1580556459.20 151.4549 59.9999 32.0000 1.9859 1.9865 417.8807 418.0449 0.0247 -1.0000 -1.0000 2735825 1580556459.30 151.4981 59.9999 32.0000 1.9859 1.9865 417.7739 417.9384 0.0247 -1.0000 -1.0000 2735888 1580556459.40 151.4981 59.9999 32.0000 1.9859 1.9865 417.6473 417.8111 0.0245 -1.0000 -1.0000 2735966 1580556459.50 151.4981 59.9999 32.0000 1.9863 1.9869 417.7407 417.9049 0.0247 -1.0000 -1.0000 2736028 1580556459.60 151.4981 59.9999 32.0000 1.9858 1.9864 417.7533 417.9178 0.0247 -1.0000 -1.0000 2736122 1580556459.70 151.4981 59.9999 32.0000 1.9855 1.9861 417.9313 418.0958 0.0247 -1.0000 -1.0000 2736200 1580556459.80 151.5870 59.9993 32.0000 1.9863 1.9869 417.7871 417.9514 0.0246 -1.0000 -1.0000 2736247 1580556459.90 151.5870 59.9993 32.0000 1.9863 1.9870 417.7930 417.9566 0.0247 -1.0000 -1.0000 2736325 1580556460.00 151.5870 59.9993 32.0000 1.9860 1.9866 417.7220 417.8862 0.0246 -1.0000 -1.0000 2736388 1580556460.10 151.5870 59.9993 32.0000 1.9854 1.9860 417.8507 418.0146 0.0246 -1.0000 -1.0000 2736622 1580556460.20 151.5870 59.9993 32.0000 1.9855 1.9861 417.9353 418.0994 0.0247 -1.0000 -1.0000 2736685 1580556460.30 151.5835 59.9993 32.0000 1.9859 1.9865 417.8126 417.9779 0.0249 -1.0000 -1.0000 2736763 1580556460.40 151.5335 59.9993 32.0000 1.9864 1.9870 417.6179 417.7836 0.0248 -1.0000 -1.0000 2736825 1580556460.50 151.5335 59.9993 32.0000 1.9855 1.9861 417.7865 417.9503 0.0246 -1.0000 -1.0000 2736888 1580556460.60 151.5335 59.9993 32.0000 1.9855 1.9862 417.7925 417.9569 0.0247 -1.0000 -1.0000 2737388 1580556460.70 151.5335 59.9993 32.0000 1.9857 1.9864 417.7531 417.9175 0.0247 -1.0000 -1.0000 2737450 1580556460.80 151.5335 59.9993 32.0000 1.9861 1.9867 417.6488 417.8128 0.0246 -1.0000 -1.0000 2737513 1580556460.90 151.4676 59.9993 32.0000 1.9866 1.9873 417.6242 417.7874 0.0245 -1.0000 -1.0000 2737575 1580556461.00 151.4504 59.9993 32.0000 1.9867 1.9873 417.6243 417.7878 0.0246 -1.0000 -1.0000 2737638 1580556461.10 151.4504 59.9993 32.0000 1.9852 1.9859 417.7125 417.8766 0.0247 -1.0000 -1.0000 2737934 1580556461.20 151.4504 59.9993 32.0000 1.9858 1.9864 417.7275 417.8919 0.0247 -1.0000 -1.0000 2737997 1580556461.30 151.4504 59.9993 32.0000 1.9860 1.9866 417.5136 417.6778 0.0247 -1.0000 -1.0000 2738059 1580556461.40 151.4504 59.9993 32.0000 1.9864 1.9871 417.6086 417.7726 0.0246 -1.0000 -1.0000 2738138 1580556461.50 151.4306 59.9993 32.0000 1.9859 1.9865 417.7004 417.8638 0.0245 -1.0000 -1.0000 2738216 1580556461.60 151.4306 59.9993 32.0000 1.9855 1.9861 417.8569 418.0212 0.0247 -1.0000 -1.0000 2738434 1580556461.70 151.4306 59.9993 32.0000 1.9855 1.9862 417.7896 417.9540 0.0247 -1.0000 -1.0000 2738513 1580556461.80 151.4306 59.9993 32.0000 1.9860 1.9867 417.7250 417.8887 0.0246 -1.0000 -1.0000 2738575 1580556461.90 151.4306 59.9993 32.0000 1.9858 1.9864 417.8505 418.0143 0.0246 -1.0000 -1.0000 2738638 1580556462.00 151.5356 59.9993 32.0000 1.9854 1.9860 417.8527 418.0163 0.0247 -1.0000 -1.0000 2738716 1580556462.10 151.5426 59.9993 32.0000 1.9851 1.9857 417.8486 418.0142 0.0249 -1.0000 -1.0000 2739106 1580556462.20 151.5426 59.9993 32.0000 1.9853 1.9860 417.7900 417.9536 0.0245 -1.0000 -1.0000 2739169 1580556462.30 151.5426 59.9993 32.0000 1.9856 1.9862 417.6901 417.8533 0.0246 -1.0000 -1.0000 2739247 1580556462.40 151.5426 59.9993 32.0000 1.9853 1.9859 417.6958 417.8609 0.0248 -1.0000 -1.0000 2739309 1580556462.50 151.5426 59.9993 32.0000 1.9849 1.9855 417.8627 418.0264 0.0246 -1.0000 -1.0000 2739372 1580556462.60 151.5968 59.9993 32.0000 1.9856 1.9863 417.7824 417.9465 0.0247 -1.0000 -1.0000 2739450 1580556462.70 151.5968 59.9993 32.0000 1.9858 1.9864 417.6547 417.8193 0.0247 -1.0000 -1.0000 2739513 1580556462.80 151.5968 59.9993 32.0000 1.9863 1.9869 417.5666 417.7312 0.0247 -1.0000 -1.0000 2739575 1580556462.90 151.5968 59.9993 32.0000 1.9852 1.9859 417.5969 417.7615 0.0247 -1.0000 -1.0000 2739653 1580556463.00 151.5968 59.9993 32.0000 1.9856 1.9862 417.7912 417.9542 0.0244 -1.0000 -1.0000 2739716 1580556463.10 151.5565 59.9993 32.0000 1.9851 1.9858 417.8474 418.0123 0.0247 -1.0000 -1.0000 2739903 1580556463.20 151.5565 59.9993 32.0000 1.9853 1.9859 417.8431 418.0067 0.0245 -1.0000 -1.0000 2739966 1580556463.30 151.5565 59.9993 32.0000 1.9855 1.9862 417.7923 417.9557 0.0246 -1.0000 -1.0000 2740028 1580556463.40 151.5565 59.9993 32.0000 1.9855 1.9862 417.7237 417.8877 0.0246 -1.0000 -1.0000 2740091 1580556463.50 151.5565 59.9993 32.0000 1.9847 1.9854 417.8255 417.9891 0.0246 -1.0000 -1.0000 2740153 1580556463.60 151.5202 59.9993 32.0000 1.9850 1.9856 417.9259 418.0897 0.0246 -1.0000 -1.0000 2740216 1580556463.70 151.4570 59.9993 32.0000 1.9854 1.9860 417.7596 417.9249 0.0248 -1.0000 -1.0000 2740403 1580556463.80 151.4570 59.9993 32.0000 1.9860 1.9866 417.5908 417.7552 0.0247 -1.0000 -1.0000 2740466 1580556463.90 151.4570 59.9993 32.0000 1.9858 1.9864 417.7011 417.8652 0.0246 -1.0000 -1.0000 2740528 1580556464.00 151.4570 59.9993 32.0000 1.9856 1.9863 417.7447 417.9089 0.0247 -1.0000 -1.0000 2740606 1580556464.10 151.4570 59.9993 32.0000 1.9852 1.9858 417.7523 417.9161 0.0245 -1.0000 -1.0000 2740669 1580556464.20 151.4336 59.9993 32.0000 1.9859 1.9866 417.7535 417.9173 0.0246 -1.0000 -1.0000 2741106 1580556464.30 151.4336 59.9993 32.0000 1.9864 1.9870 417.6489 417.8137 0.0248 -1.0000 -1.0000 2741185 1580556464.40 151.4336 59.9993 32.0000 1.9861 1.9867 417.5678 417.7321 0.0246 -1.0000 -1.0000 2741247 1580556464.50 151.4336 59.9993 32.0000 1.9851 1.9858 417.7023 417.8663 0.0247 -1.0000 -1.0000 2741309 1580556464.60 151.4336 59.9993 32.0000 1.9851 1.9857 417.8372 418.0010 0.0246 -1.0000 -1.0000 2741372 1580556464.70 151.4867 59.9993 32.0000 1.9856 1.9862 417.8019 417.9660 0.0246 -1.0000 -1.0000 2741606 1580556464.80 151.4909 59.9993 32.0000 1.9866 1.9872 417.6858 417.8502 0.0247 -1.0000 -1.0000 2741669 1580556464.90 151.4909 59.9993 32.0000 1.9858 1.9864 417.6484 417.8126 0.0247 -1.0000 -1.0000 2741747 1580556465.00 151.4909 59.9993 32.0000 1.9856 1.9862 417.7627 417.9271 0.0247 -1.0000 -1.0000 2741809 1580556465.10 151.4909 59.9993 32.0000 1.9857 1.9863 417.8767 418.0403 0.0245 -1.0000 -1.0000 2741872 1580556465.20 151.4909 59.9993 32.0000 1.9864 1.9870 417.7711 417.9347 0.0246 -1.0000 -1.0000 2742153 1580556465.30 151.4909 59.9993 32.0000 1.9864 1.9871 417.6428 417.8074 0.0247 -1.0000 -1.0000 2742216 1580556465.40 151.4909 59.9993 32.0000 1.9860 1.9866 417.6115 417.7751 0.0246 -1.0000 -1.0000 2742294 1580556465.50 151.4909 59.9993 32.0000 1.9859 1.9865 417.6686 417.8324 0.0247 -1.0000 -1.0000 2742356 1580556465.60 151.5559 59.9993 32.0000 1.9849 1.9856 417.7310 417.8959 0.0247 -1.0000 -1.0000 2742419 1580556465.70 151.5559 59.9993 32.0000 1.9850 1.9857 417.7767 417.9409 0.0247 -1.0000 -1.0000 2742622 1580556465.80 151.5407 59.9993 32.0000 1.9859 1.9866 417.6976 417.8617 0.0246 -1.0000 -1.0000 2742685 1580556465.90 151.5407 59.9993 32.0000 1.9862 1.9868 417.6212 417.7861 0.0249 -1.0000 -1.0000 2742747 1580556466.00 151.5407 59.9993 32.0000 1.9853 1.9860 417.7244 417.8887 0.0247 -1.0000 -1.0000 2742825 1580556466.10 151.5407 59.9993 32.0000 1.9855 1.9861 417.7817 417.9461 0.0247 -1.0000 -1.0000 2742888 1580556466.20 151.5407 59.9993 32.0000 1.9853 1.9859 417.7635 417.9269 0.0245 -1.0000 -1.0000 2742950 1580556466.30 151.5324 59.9993 32.0000 1.9855 1.9861 417.6654 417.8293 0.0247 -1.0000 -1.0000 2743013 1580556466.40 151.5207 59.9993 32.0000 1.9852 1.9859 417.6085 417.7731 0.0247 -1.0000 -1.0000 2743075 1580556466.50 151.5207 59.9993 32.0000 1.9859 1.9865 417.7961 417.9599 0.0246 -1.0000 -1.0000 2743138 1580556466.60 151.5207 59.9993 32.0000 1.9856 1.9862 417.8308 417.9955 0.0248 -1.0000 -1.0000 2743216 1580556466.70 151.5207 59.9993 32.0000 1.9856 1.9863 417.7285 417.8927 0.0246 -1.0000 -1.0000 2743294 1580556466.80 151.5207 59.9993 32.0000 1.9856 1.9862 417.5966 417.7603 0.0247 -1.0000 -1.0000 2743622 1580556466.90 151.4632 59.9993 32.0000 1.9860 1.9866 417.7030 417.8671 0.0247 -1.0000 -1.0000 2743700 1580556467.00 151.4632 59.9993 32.0000 1.9860 1.9866 417.6817 417.8461 0.0247 -1.0000 -1.0000 2743763 1580556467.10 151.4632 59.9993 32.0000 1.9852 1.9858 417.8246 417.9884 0.0245 -1.0000 -1.0000 2743841 1580556467.20 151.4632 59.9993 32.0000 1.9857 1.9863 417.8260 417.9901 0.0246 -1.0000 -1.0000 2743903 1580556467.30 151.4632 59.9993 32.0000 1.9855 1.9861 417.7416 417.9052 0.0246 -1.0000 -1.0000 2743966 1580556467.40 151.5134 59.9993 32.0000 1.9858 1.9865 417.5889 417.7529 0.0247 -1.0000 -1.0000 2744028 1580556467.50 151.5134 59.9993 32.0000 1.9861 1.9868 417.6163 417.7809 0.0248 -1.0000 -1.0000 2744091 1580556467.60 151.5134 59.9993 32.0000 1.9851 1.9857 417.7632 417.9276 0.0246 -1.0000 -1.0000 2744153 1580556467.70 151.5134 59.9993 32.0000 1.9854 1.9861 417.8374 418.0015 0.0247 -1.0000 -1.0000 2744231 1580556467.80 151.5134 59.9993 32.0000 1.9861 1.9867 417.6925 417.8559 0.0246 -1.0000 -1.0000 2744466 1580556467.90 151.5134 59.9993 32.0000 1.9859 1.9866 417.6468 417.8112 0.0247 -1.0000 -1.0000 2744528 1580556468.00 151.5134 59.9993 32.0000 1.9853 1.9859 417.8548 418.0191 0.0246 -1.0000 -1.0000 2744591 1580556468.10 151.5132 59.9993 32.0000 1.9855 1.9862 417.8822 418.0465 0.0247 -1.0000 -1.0000 2744653 1580556468.20 151.5132 59.9993 32.0000 1.9857 1.9863 417.7111 417.8762 0.0248 -1.0000 -1.0000 2744716 1580556468.30 151.5132 59.9993 32.0000 1.9858 1.9864 417.6263 417.7912 0.0247 -1.0000 -1.0000 2744981 1580556468.40 151.5132 59.9993 32.0000 1.9859 1.9865 417.6921 417.8565 0.0247 -1.0000 -1.0000 2745028 1580556468.50 151.5132 59.9993 32.0000 1.9850 1.9857 417.8616 418.0256 0.0246 -1.0000 -1.0000 2745106 1580556468.60 151.5378 59.9993 32.0000 1.9844 1.9850 417.8204 417.9848 0.0247 -1.0000 -1.0000 2745169 1580556468.70 151.5378 59.9993 32.0000 1.9850 1.9857 417.7013 417.8655 0.0247 -1.0000 -1.0000 2745231 1580556468.80 151.5378 59.9993 32.0000 1.9862 1.9869 417.7549 417.9192 0.0248 -1.0000 -1.0000 2745685 1580556468.90 151.5378 59.9993 32.0000 1.9857 1.9864 417.6164 417.7810 0.0247 -1.0000 -1.0000 2745763 1580556469.00 151.5378 59.9993 32.0000 1.9853 1.9860 417.7984 417.9624 0.0246 -1.0000 -1.0000 2745825 1580556469.10 151.5378 59.9993 32.0000 1.9854 1.9861 417.7834 417.9473 0.0246 -1.0000 -1.0000 2745888 1580556469.20 151.5337 59.9993 32.0000 1.9850 1.9856 417.7858 417.9500 0.0246 -1.0000 -1.0000 2745950 1580556469.30 151.5337 59.9993 32.0000 1.9863 1.9870 417.6019 417.7662 0.0247 -1.0000 -1.0000 2746794 1580556469.40 151.5337 59.9993 32.0000 1.9859 1.9866 417.6631 417.8272 0.0247 -1.0000 -1.0000 2746856 1580556469.50 151.5337 59.9993 32.0000 1.9860 1.9866 417.8111 417.9754 0.0247 -1.0000 -1.0000 2746919 1580556469.60 151.5337 59.9993 32.0000 1.9853 1.9860 417.8317 417.9958 0.0246 -1.0000 -1.0000 2746981 1580556469.70 151.5249 59.9993 32.0000 1.9861 1.9868 417.8236 417.9879 0.0247 -1.0000 -1.0000 2747059 1580556469.80 151.4811 59.9996 32.0000 1.9853 1.9860 417.8350 417.9993 0.0246 -1.0000 -1.0000 2747122 1580556469.90 151.4811 59.9996 32.0000 1.9856 1.9863 417.6973 417.8618 0.0247 -1.0000 -1.0000 2747185 1580556470.00 151.4811 59.9996 32.0000 1.9858 1.9864 417.5416 417.7053 0.0247 -1.0000 -1.0000 2747263 1580556470.10 151.4811 59.9996 32.0000 1.9857 1.9863 417.7383 417.9024 0.0246 -1.0000 -1.0000 2747325 1580556470.20 151.4811 59.9996 32.0000 1.9859 1.9865 417.8537 418.0174 0.0246 -1.0000 -1.0000 2747388 1580556470.30 151.4799 59.9996 32.0000 1.9855 1.9862 417.7210 417.8849 0.0246 -1.0000 -1.0000 2747450 1580556470.40 151.4796 59.9996 32.0000 1.9860 1.9866 417.6491 417.8133 0.0247 -1.0000 -1.0000 2747513 1580556470.50 151.4796 59.9996 32.0000 1.9860 1.9867 417.6818 417.8463 0.0247 -1.0000 -1.0000 2747575 1580556470.60 151.4796 59.9996 32.0000 1.9856 1.9862 417.8369 418.0007 0.0246 -1.0000 -1.0000 2747653 1580556470.70 151.4796 59.9996 32.0000 1.9851 1.9858 417.8853 418.0492 0.0246 -1.0000 -1.0000 2747716 1580556470.80 151.5138 59.9996 32.0000 1.9850 1.9856 417.8842 418.0477 0.0246 -1.0000 -1.0000 2747779 1580556470.90 151.5396 59.9996 32.0000 1.9856 1.9862 417.6573 417.8210 0.0247 -1.0000 -1.0000 2747856 1580556471.00 151.5396 59.9996 32.0000 1.9862 1.9869 417.6731 417.8377 0.0247 -1.0000 -1.0000 2747919 1580556471.10 151.5396 59.9996 32.0000 1.9855 1.9862 417.7323 417.8964 0.0246 -1.0000 -1.0000 2747982 1580556471.20 151.5396 59.9996 32.0000 1.9851 1.9857 417.8557 418.0191 0.0246 -1.0000 -1.0000 2748044 1580556471.30 151.5396 59.9996 32.0000 1.9861 1.9867 417.7119 417.8753 0.0245 -1.0000 -1.0000 2748106 1580556471.40 151.5396 59.9996 32.0000 1.9859 1.9865 417.6813 417.8458 0.0247 -1.0000 -1.0000 2748185 1580556471.50 151.5396 59.9996 32.0000 1.9856 1.9863 417.5947 417.7589 0.0246 -1.0000 -1.0000 2748247 1580556471.60 151.5396 59.9996 32.0000 1.9843 1.9849 417.9008 418.0654 0.0248 -1.0000 -1.0000 2748309 1580556471.70 151.5396 59.9996 32.0000 1.9845 1.9851 417.8836 418.0474 0.0246 -1.0000 -1.0000 2748388 1580556471.80 151.5396 59.9996 32.0000 1.9852 1.9858 417.8487 418.0133 0.0247 -1.0000 -1.0000 2748450 1580556471.90 151.5074 59.9996 32.0000 1.9851 1.9857 417.8054 417.9699 0.0247 -1.0000 -1.0000 2748622 1580556472.00 151.4770 59.9996 32.0000 1.9861 1.9867 417.6517 417.8161 0.0248 -1.0000 -1.0000 2748700 1580556472.10 151.4770 59.9996 32.0000 1.9850 1.9856 417.6174 417.7823 0.0247 -1.0000 -1.0000 2748763 1580556472.20 151.4770 59.9996 32.0000 1.9850 1.9857 417.6550 417.8182 0.0246 -1.0000 -1.0000 2748825 1580556472.30 151.4770 59.9996 32.0000 1.9858 1.9864 417.8535 418.0186 0.0247 -1.0000 -1.0000 2748888 1580556472.40 151.4770 59.9996 32.0000 1.9849 1.9855 417.7269 417.8905 0.0246 -1.0000 -1.0000 2749528 1580556472.50 151.4793 59.9996 32.0000 1.9861 1.9868 417.6398 417.8042 0.0247 -1.0000 -1.0000 2749591 1580556472.60 151.5248 59.9996 32.0000 1.9860 1.9866 417.6692 417.8327 0.0246 -1.0000 -1.0000 2749669 1580556472.70 151.5248 59.9996 32.0000 1.9854 1.9860 417.8271 417.9906 0.0245 -1.0000 -1.0000 2749731 1580556472.80 151.5248 59.9996 32.0000 1.9851 1.9857 417.8372 418.0012 0.0247 -1.0000 -1.0000 2749794 1580556472.90 151.5248 59.9996 32.0000 1.9856 1.9862 417.8062 417.9713 0.0248 -1.0000 -1.0000 2749872 1580556473.00 151.5248 59.9996 32.0000 1.9858 1.9864 417.7255 417.8900 0.0247 -1.0000 -1.0000 2749934 1580556473.10 151.4690 59.9996 32.0000 1.9864 1.9870 417.6927 417.8565 0.0246 -1.0000 -1.0000 2749997 1580556473.20 151.4690 59.9996 32.0000 1.9860 1.9867 417.7930 417.9567 0.0246 -1.0000 -1.0000 2750075 1580556473.30 151.4690 59.9996 32.0000 1.9855 1.9861 417.8654 418.0293 0.0246 -1.0000 -1.0000 2750138 1580556473.40 151.4690 59.9996 32.0000 1.9858 1.9865 417.8594 418.0251 0.0249 -1.0000 -1.0000 2750200 1580556473.50 151.4690 59.9996 32.0000 1.9855 1.9862 417.6962 417.8600 0.0247 -1.0000 -1.0000 2750263 1580556473.60 151.5367 59.9996 32.0000 1.9857 1.9863 417.8007 417.9657 0.0248 -1.0000 -1.0000 2750325 1580556473.70 151.5528 59.9996 32.0000 1.9852 1.9859 417.8192 417.9830 0.0245 -1.0000 -1.0000 2750403 1580556473.80 151.5528 59.9996 32.0000 1.9859 1.9866 417.8298 417.9947 0.0247 -1.0000 -1.0000 2750466 1580556473.90 151.5528 59.9996 32.0000 1.9864 1.9871 417.7074 417.8712 0.0246 -1.0000 -1.0000 2750638 1580556474.00 151.5528 59.9996 32.0000 1.9860 1.9867 417.6527 417.8163 0.0246 -1.0000 -1.0000 2750716 1580556474.10 151.5528 59.9996 32.0000 1.9860 1.9867 417.6227 417.7860 0.0246 -1.0000 -1.0000 2750778 1580556474.20 151.5598 59.9996 32.0000 1.9851 1.9858 417.8164 417.9806 0.0246 -1.0000 -1.0000 2750841 1580556474.30 151.5598 59.9996 32.0000 1.9854 1.9860 417.8998 418.0646 0.0248 -1.0000 -1.0000 2750919 1580556474.40 151.5598 59.9996 32.0000 1.9858 1.9865 417.7678 417.9318 0.0246 -1.0000 -1.0000 2751638 1580556474.50 151.5598 59.9996 32.0000 1.9861 1.9867 417.6707 417.8345 0.0246 -1.0000 -1.0000 2751716 1580556474.60 151.5598 59.9996 32.0000 1.9858 1.9865 417.8016 417.9661 0.0247 -1.0000 -1.0000 2751779 1580556474.70 151.5071 59.9997 32.0000 1.9850 1.9856 417.8487 418.0136 0.0248 -1.0000 -1.0000 2751856 1580556474.80 151.5071 59.9997 32.0000 1.9854 1.9861 417.8388 418.0029 0.0246 -1.0000 -1.0000 2751919 1580556474.90 151.5071 59.9997 32.0000 1.9856 1.9862 417.6333 417.7971 0.0246 -1.0000 -1.0000 2751982 1580556475.00 151.5071 59.9997 32.0000 1.9858 1.9864 417.6868 417.8508 0.0247 -1.0000 -1.0000 2752044 1580556475.10 151.5071 59.9997 32.0000 1.9849 1.9856 417.7263 417.8909 0.0247 -1.0000 -1.0000 2752122 1580556475.20 151.5071 59.9997 32.0000 1.9853 1.9859 417.8093 417.9731 0.0246 -1.0000 -1.0000 2752185 1580556475.30 151.4765 59.9997 32.0000 1.9861 1.9867 417.7791 417.9437 0.0247 -1.0000 -1.0000 2752247 1580556475.40 151.4411 59.9997 32.0000 1.9861 1.9867 417.6083 417.7726 0.0247 -1.0000 -1.0000 2752325 1580556475.50 151.4411 59.9997 32.0000 1.9861 1.9867 417.6084 417.7732 0.0247 -1.0000 -1.0000 2752388 1580556475.60 151.4411 59.9997 32.0000 1.9855 1.9861 417.7167 417.8807 0.0247 -1.0000 -1.0000 2752466 1580556475.70 151.4411 59.9997 32.0000 1.9858 1.9865 417.7853 417.9497 0.0247 -1.0000 -1.0000 2752528 1580556475.80 151.4411 59.9997 32.0000 1.9864 1.9871 417.7412 417.9056 0.0247 -1.0000 -1.0000 2752591 1580556475.90 151.4935 59.9997 32.0000 1.9858 1.9864 417.6740 417.8375 0.0246 -1.0000 -1.0000 2752653 1580556476.00 151.4935 59.9997 32.0000 1.9858 1.9864 417.6616 417.8255 0.0247 -1.0000 -1.0000 2752856 1580556476.10 151.4935 59.9997 32.0000 1.9854 1.9860 417.8353 417.9991 0.0246 -1.0000 -1.0000 2752919 1580556476.20 151.4935 59.9997 32.0000 1.9846 1.9852 417.9113 418.0755 0.0247 -1.0000 -1.0000 2752981 1580556476.30 151.4935 59.9997 32.0000 1.9856 1.9863 417.8828 418.0478 0.0248 -1.0000 -1.0000 2753059 1580556476.40 151.4935 59.9997 32.0000 1.9864 1.9871 417.7760 417.9403 0.0247 -1.0000 -1.0000 2753122 1580556476.50 151.4935 59.9997 32.0000 1.9861 1.9867 417.5889 417.7532 0.0247 -1.0000 -1.0000 2753356 1580556476.60 151.4935 59.9997 32.0000 1.9859 1.9866 417.6589 417.8231 0.0246 -1.0000 -1.0000 2753434 1580556476.70 151.4935 59.9997 32.0000 1.9844 1.9851 417.7931 417.9574 0.0247 -1.0000 -1.0000 2753497 1580556476.80 151.4935 59.9997 32.0000 1.9849 1.9855 417.8008 417.9655 0.0248 -1.0000 -1.0000 2753559 1580556476.90 151.5032 59.9997 32.0000 1.9856 1.9863 417.6607 417.8256 0.0247 -1.0000 -1.0000 2753638 1580556477.00 151.5616 59.9997 32.0000 1.9859 1.9865 417.7421 417.9063 0.0247 -1.0000 -1.0000 2754106 1580556477.10 151.5616 59.9997 32.0000 1.9861 1.9868 417.7623 417.9261 0.0246 -1.0000 -1.0000 2754185 1580556477.20 151.5616 59.9997 32.0000 1.9854 1.9861 417.9032 418.0674 0.0246 -1.0000 -1.0000 2754247 1580556477.30 151.5616 59.9997 32.0000 1.9846 1.9852 417.8159 417.9803 0.0247 -1.0000 -1.0000 2754309 1580556477.40 151.5616 59.9997 32.0000 1.9852 1.9859 417.8138 417.9779 0.0246 -1.0000 -1.0000 2754388 1580556477.50 151.5616 59.9997 32.0000 1.9852 1.9859 417.7101 417.8737 0.0246 -1.0000 -1.0000 2754638 1580556477.60 151.5586 59.9997 32.0000 1.9851 1.9857 417.7108 417.8748 0.0247 -1.0000 -1.0000 2754700 1580556477.70 151.5586 59.9997 32.0000 1.9849 1.9856 417.7597 417.9242 0.0247 -1.0000 -1.0000 2754763 1580556477.80 151.5586 59.9997 32.0000 1.9851 1.9858 417.8584 418.0226 0.0246 -1.0000 -1.0000 2754825 1580556477.90 151.5586 59.9997 32.0000 1.9851 1.9857 417.8557 418.0203 0.0248 -1.0000 -1.0000 2754888 1580556478.00 151.5586 59.9997 32.0000 1.9863 1.9870 417.6377 417.8028 0.0247 -1.0000 -1.0000 2754966 1580556478.10 151.5542 59.9997 32.0000 1.9847 1.9854 417.6822 417.8470 0.0248 -1.0000 -1.0000 2755028 1580556478.20 151.5534 59.9997 32.0000 1.9855 1.9861 417.8164 417.9806 0.0246 -1.0000 -1.0000 2755091 1580556478.30 151.5534 59.9997 32.0000 1.9860 1.9866 417.7668 417.9311 0.0246 -1.0000 -1.0000 2755169 1580556478.40 151.5534 59.9997 32.0000 1.9863 1.9870 417.7223 417.8870 0.0248 -1.0000 -1.0000 2755231 1580556478.50 151.5534 59.9997 32.0000 1.9865 1.9871 417.6871 417.8512 0.0246 -1.0000 -1.0000 2755294 1580556478.60 151.4608 59.9997 32.0000 1.9862 1.9868 417.7092 417.8726 0.0246 -1.0000 -1.0000 2755356 1580556478.70 151.4540 59.9997 32.0000 1.9857 1.9864 417.8862 418.0500 0.0246 -1.0000 -1.0000 2755450 1580556478.80 151.4540 59.9997 32.0000 1.9850 1.9857 417.8971 418.0605 0.0246 -1.0000 -1.0000 2755528 1580556478.90 151.4540 59.9997 32.0000 1.9851 1.9858 417.8394 418.0034 0.0246 -1.0000 -1.0000 2755606 1580556479.00 151.4540 59.9997 32.0000 1.9863 1.9869 417.7984 417.9629 0.0247 -1.0000 -1.0000 2755934 1580556479.10 151.4540 59.9997 32.0000 1.9861 1.9867 417.9143 418.0774 0.0245 -1.0000 -1.0000 2756013 1580556479.20 151.4758 59.9997 32.0000 1.9856 1.9863 417.9949 418.1595 0.0247 -1.0000 -1.0000 2756075 1580556479.30 151.4758 59.9997 32.0000 1.9854 1.9860 417.8731 418.0375 0.0247 -1.0000 -1.0000 2756138 1580556479.40 151.4758 59.9997 32.0000 1.9862 1.9868 417.7577 417.9226 0.0248 -1.0000 -1.0000 2756216 1580556479.50 151.4758 59.9997 32.0000 1.9859 1.9866 417.7374 417.9030 0.0248 -1.0000 -1.0000 2756403 1580556479.60 151.4758 59.9997 32.0000 1.9858 1.9865 417.7071 417.8711 0.0246 -1.0000 -1.0000 2756466 1580556479.70 151.4758 59.9997 32.0000 1.9860 1.9866 417.7663 417.9314 0.0248 -1.0000 -1.0000 2756544 1580556479.80 151.5811 59.9996 32.0000 1.9859 1.9865 417.8250 417.9894 0.0247 -1.0000 -1.0000 2756606 1580556479.90 151.5811 59.9996 32.0000 1.9859 1.9865 417.8363 418.0006 0.0247 -1.0000 -1.0000 2756669 1580556480.00 151.5811 59.9996 32.0000 1.9855 1.9862 417.7676 417.9319 0.0247 -1.0000 -1.0000 2756903 1580556480.10 151.5811 59.9996 32.0000 1.9866 1.9872 417.7275 417.8915 0.0246 -1.0000 -1.0000 2756966 1580556480.20 151.5811 59.9996 32.0000 1.9854 1.9861 417.7628 417.9271 0.0248 -1.0000 -1.0000 2757028 1580556480.30 151.5787 59.9996 32.0000 1.9851 1.9857 417.8326 417.9977 0.0248 -1.0000 -1.0000 2757106 1580556480.40 151.5516 59.9996 32.0000 1.9854 1.9861 417.8310 417.9948 0.0246 -1.0000 -1.0000 2757169 1580556480.50 151.5516 59.9996 32.0000 1.9853 1.9859 417.7220 417.8861 0.0247 -1.0000 -1.0000 2757231 1580556480.60 151.5516 59.9996 32.0000 1.9862 1.9868 417.6232 417.7869 0.0246 -1.0000 -1.0000 2757434 1580556480.70 151.5516 59.9996 32.0000 1.9864 1.9870 417.7007 417.8644 0.0246 -1.0000 -1.0000 2757497 1580556480.80 151.5516 59.9996 32.0000 1.9856 1.9863 417.8614 418.0262 0.0248 -1.0000 -1.0000 2757559 1580556480.90 151.5239 59.9996 32.0000 1.9845 1.9851 417.8530 418.0175 0.0247 -1.0000 -1.0000 2757638 1580556481.00 151.5239 59.9996 32.0000 1.9858 1.9865 417.7010 417.8664 0.0249 -1.0000 -1.0000 2757700 1580556481.10 151.5239 59.9996 32.0000 1.9858 1.9865 417.6144 417.7784 0.0246 -1.0000 -1.0000 2757950 1580556481.20 151.5239 59.9996 32.0000 1.9859 1.9866 417.6012 417.7657 0.0247 -1.0000 -1.0000 2758013 1580556481.30 151.5239 59.9996 32.0000 1.9859 1.9865 417.7211 417.8860 0.0248 -1.0000 -1.0000 2758075 1580556481.40 151.5056 59.9996 32.0000 1.9847 1.9854 417.8789 418.0438 0.0247 -1.0000 -1.0000 2758153 1580556481.50 151.4325 59.9996 32.0000 1.9850 1.9856 417.7625 417.9264 0.0247 -1.0000 -1.0000 2758216 1580556481.60 151.4325 59.9996 32.0000 1.9856 1.9863 417.6498 417.8144 0.0247 -1.0000 -1.0000 2758466 1580556481.70 151.4325 59.9996 32.0000 1.9856 1.9863 417.6965 417.8609 0.0247 -1.0000 -1.0000 2758528 1580556481.80 151.4325 59.9996 32.0000 1.9851 1.9858 417.7820 417.9464 0.0247 -1.0000 -1.0000 2758606 1580556481.90 151.4325 59.9996 32.0000 1.9848 1.9855 417.9305 418.0953 0.0247 -1.0000 -1.0000 2758653 1580556482.00 151.4219 59.9996 32.0000 1.9856 1.9863 417.8728 418.0369 0.0247 -1.0000 -1.0000 2758731 1580556482.10 151.4219 59.9996 32.0000 1.9865 1.9871 417.7043 417.8686 0.0246 -1.0000 -1.0000 2759356 1580556482.20 151.4219 59.9996 32.0000 1.9871 1.9878 417.6714 417.8348 0.0246 -1.0000 -1.0000 2759434 1580556482.30 151.4219 59.9996 32.0000 1.9860 1.9867 417.6188 417.7817 0.0245 -1.0000 -1.0000 2759513 1580556482.40 151.4219 59.9996 32.0000 1.9857 1.9863 417.7070 417.8706 0.0246 -1.0000 -1.0000 2759591 1580556482.50 151.5155 59.9996 32.0000 1.9850 1.9857 417.8750 418.0392 0.0247 -1.0000 -1.0000 2759716 1580556482.60 151.5254 59.9996 32.0000 1.9856 1.9862 417.7946 417.9590 0.0247 -1.0000 -1.0000 2759903 1580556482.70 151.5254 59.9996 32.0000 1.9865 1.9872 417.6638 417.8279 0.0247 -1.0000 -1.0000 2759966 1580556482.80 151.5254 59.9996 32.0000 1.9857 1.9864 417.7082 417.8738 0.0249 -1.0000 -1.0000 2800028 1580556482.90 151.5254 59.9996 32.0000 1.9855 1.9862 417.8488 418.0143 0.0248 -1.0000 -1.0000 2800091 1580556483.00 151.5254 59.9996 32.0000 1.9853 1.9859 417.7891 417.9533 0.0247 -1.0000 -1.0000 2800153 1580556483.10 151.5385 59.9996 32.0000 1.9858 1.9865 417.8024 417.9672 0.0248 -1.0000 -1.0000 2800841 1580556483.20 151.5385 59.9996 32.0000 1.9864 1.9870 417.6278 417.7907 0.0245 -1.0000 -1.0000 2800934 1580556483.30 151.5385 59.9996 32.0000 1.9862 1.9868 417.6294 417.7938 0.0248 -1.0000 -1.0000 2800997 1580556483.40 151.5385 59.9996 32.0000 1.9855 1.9861 417.7143 417.8794 0.0248 -1.0000 -1.0000 2801075 1580556483.50 151.5385 59.9996 32.0000 1.9852 1.9859 417.8004 417.9644 0.0247 -1.0000 -1.0000 2801138 1580556483.60 151.5385 59.9996 32.0000 1.9862 1.9868 417.6854 417.8502 0.0248 -1.0000 -1.0000 2801200 1580556483.70 151.4825 59.9996 32.0000 1.9858 1.9864 417.5703 417.7353 0.0248 -1.0000 -1.0000 2801278 1580556483.80 151.4825 59.9996 32.0000 1.9860 1.9866 417.5610 417.7253 0.0247 -1.0000 -1.0000 2801341 1580556483.90 151.4825 59.9996 32.0000 1.9854 1.9860 417.8579 418.0230 0.0248 -1.0000 -1.0000 2801403 1580556484.00 151.4825 59.9996 32.0000 1.9852 1.9859 417.8160 417.9802 0.0246 -1.0000 -1.0000 2801466 1580556484.10 151.4825 59.9996 32.0000 1.9842 1.9849 417.8797 418.0435 0.0246 -1.0000 -1.0000 2801528 1580556484.20 151.4825 59.9996 32.0000 1.9851 1.9857 417.8263 417.9909 0.0247 -1.0000 -1.0000 2801591 1580556484.30 151.4825 59.9996 32.0000 1.9872 1.9878 417.6531 417.8177 0.0247 -1.0000 -1.0000 2801669 1580556484.40 151.4825 59.9996 32.0000 1.9868 1.9874 417.6711 417.8358 0.0248 -1.0000 -1.0000 2801731 1580556484.50 151.4825 59.9996 32.0000 1.9855 1.9862 417.7605 417.9251 0.0247 -1.0000 -1.0000 2801794 1580556484.60 151.4825 59.9996 32.0000 1.9857 1.9863 417.7961 417.9603 0.0247 -1.0000 -1.0000 2801872 1580556484.70 151.4834 59.9994 32.0000 1.9867 1.9874 417.7850 417.9491 0.0247 -1.0000 -1.0000 2801934 1580556484.80 151.4857 59.9989 32.0000 1.9861 1.9868 417.6279 417.7922 0.0247 -1.0000 -1.0000 2801997 1580556484.90 151.4857 59.9989 32.0000 1.9867 1.9873 417.6099 417.7739 0.0247 -1.0000 -1.0000 2802075 1580556485.00 151.4857 59.9989 32.0000 1.9857 1.9863 417.8359 418.0004 0.0246 -1.0000 -1.0000 2802138 1580556485.10 151.4857 59.9989 32.0000 1.9858 1.9864 417.8656 418.0301 0.0248 -1.0000 -1.0000 2802200 1580556485.20 151.4857 59.9989 32.0000 1.9853 1.9859 417.7564 417.9193 0.0245 -1.0000 -1.0000 2802263 1580556485.30 151.4857 59.9989 32.0000 1.9862 1.9869 417.7528 417.9174 0.0248 -1.0000 -1.0000 2802325 1580556485.40 151.4857 59.9989 32.0000 1.9867 1.9874 417.7136 417.8776 0.0246 -1.0000 -1.0000 2802403 1580556485.50 151.4857 59.9989 32.0000 1.9860 1.9867 417.6420 417.8053 0.0246 -1.0000 -1.0000 2802466 1580556485.60 151.4857 59.9989 32.0000 1.9857 1.9864 417.7067 417.8705 0.0246 -1.0000 -1.0000 2802528 1580556485.70 151.4857 59.9989 32.0000 1.9855 1.9861 417.8454 418.0106 0.0248 -1.0000 -1.0000 2802606 1580556485.80 151.5602 59.9989 32.0000 1.9859 1.9865 417.7144 417.8800 0.0248 -1.0000 -1.0000 2802669 1580556485.90 151.5681 59.9989 32.0000 1.9869 1.9876 417.7113 417.8751 0.0246 -1.0000 -1.0000 2802731 1580556486.00 151.5681 59.9989 32.0000 1.9859 1.9865 417.6287 417.7923 0.0246 -1.0000 -1.0000 2802809 1580556486.10 151.5681 59.9989 32.0000 1.9858 1.9865 417.6526 417.8168 0.0246 -1.0000 -1.0000 2802872 1580556486.20 151.5681 59.9989 32.0000 1.9856 1.9862 417.7823 417.9462 0.0246 -1.0000 -1.0000 2802934 1580556486.30 151.5681 59.9989 32.0000 1.9854 1.9860 417.9216 418.0859 0.0247 -1.0000 -1.0000 2802997 1580556486.40 151.5681 59.9989 32.0000 1.9858 1.9865 417.7922 417.9570 0.0247 -1.0000 -1.0000 2803059 1580556486.50 151.5618 59.9989 32.0000 1.9868 1.9874 417.6158 417.7801 0.0247 -1.0000 -1.0000 2803138 1580556486.60 151.5571 59.9989 32.0000 1.9857 1.9864 417.5642 417.7283 0.0246 -1.0000 -1.0000 2803200 1580556486.70 151.5571 59.9989 32.0000 1.9861 1.9868 417.6432 417.8072 0.0247 -1.0000 -1.0000 2803434 1580556486.80 151.5571 59.9989 32.0000 1.9857 1.9863 417.8130 417.9781 0.0248 -1.0000 -1.0000 2803497 1580556486.90 151.5571 59.9989 32.0000 1.9858 1.9865 417.6568 417.8216 0.0247 -1.0000 -1.0000 2803575 1580556487.00 151.5571 59.9989 32.0000 1.9855 1.9861 417.6199 417.7838 0.0246 -1.0000 -1.0000 2803638 1580556487.10 151.4781 59.9989 32.0000 1.9863 1.9870 417.6548 417.8188 0.0246 -1.0000 -1.0000 2803700 1580556487.20 151.4781 59.9989 32.0000 1.9851 1.9857 417.7882 417.9529 0.0248 -1.0000 -1.0000 2803982 1580556487.30 151.4781 59.9989 32.0000 1.9849 1.9855 417.8800 418.0450 0.0247 -1.0000 -1.0000 2804044 1580556487.40 151.4781 59.9989 32.0000 1.9851 1.9858 417.7945 417.9586 0.0246 -1.0000 -1.0000 2804122 1580556487.50 151.4781 59.9989 32.0000 1.9860 1.9866 417.7053 417.8690 0.0246 -1.0000 -1.0000 2804185 1580556487.60 151.4694 59.9989 32.0000 1.9860 1.9866 417.6479 417.8120 0.0247 -1.0000 -1.0000 2804247 1580556487.70 151.4682 59.9989 32.0000 1.9858 1.9865 417.8298 417.9941 0.0247 -1.0000 -1.0000 2804309 1580556487.80 151.4682 59.9989 32.0000 1.9852 1.9858 417.8565 418.0209 0.0246 -1.0000 -1.0000 2804653 1580556487.90 151.4682 59.9989 32.0000 1.9856 1.9863 417.8136 417.9778 0.0248 -1.0000 -1.0000 2804716 1580556488.00 151.4682 59.9989 32.0000 1.9864 1.9871 417.7017 417.8665 0.0247 -1.0000 -1.0000 2804778 1580556488.10 151.4689 59.9989 32.0000 1.9868 1.9874 417.5893 417.7541 0.0248 -1.0000 -1.0000 2804841 1580556488.20 151.4756 59.9989 32.0000 1.9868 1.9874 417.6461 417.8110 0.0248 -1.0000 -1.0000 2804903 1580556488.30 151.4756 59.9989 32.0000 1.9854 1.9861 417.7854 417.9497 0.0246 -1.0000 -1.0000 2805138 1580556488.40 151.4756 59.9989 32.0000 1.9852 1.9858 417.8882 418.0514 0.0246 -1.0000 -1.0000 2805200 1580556488.50 151.4756 59.9989 32.0000 1.9865 1.9872 417.8062 417.9714 0.0247 -1.0000 -1.0000 2805263 1580556488.60 151.4756 59.9989 32.0000 1.9862 1.9869 417.7375 417.9017 0.0247 -1.0000 -1.0000 2805341 1580556488.70 151.4756 59.9989 32.0000 1.9861 1.9868 417.6399 417.8027 0.0245 -1.0000 -1.0000 2805403 1580556488.80 151.4756 59.9989 32.0000 1.9859 1.9865 417.7920 417.9558 0.0246 -1.0000 -1.0000 2805638 1580556488.90 151.4756 59.9989 32.0000 1.9851 1.9858 417.8515 418.0155 0.0246 -1.0000 -1.0000 2805716 1580556489.00 151.4756 59.9989 32.0000 1.9854 1.9861 417.8455 418.0098 0.0247 -1.0000 -1.0000 2805779 1580556489.10 151.5426 59.9989 32.0000 1.9862 1.9868 417.7548 417.9192 0.0247 -1.0000 -1.0000 2805841 1580556489.20 151.5656 59.9989 32.0000 1.9856 1.9862 417.7178 417.8825 0.0248 -1.0000 -1.0000 2805903 1580556489.30 151.5910 59.9989 32.0000 1.9861 1.9867 417.7401 417.9036 0.0246 -1.0000 -1.0000 2806763 1580556489.40 151.5910 59.9989 32.0000 1.9858 1.9864 417.8542 418.0184 0.0247 -1.0000 -1.0000 2806856 1580556489.50 151.5910 59.9989 32.0000 1.9852 1.9858 417.8965 418.0613 0.0247 -1.0000 -1.0000 2806934 1580556489.60 151.5910 59.9989 32.0000 1.9852 1.9859 417.6870 417.8507 0.0246 -1.0000 -1.0000 2806981 1580556489.70 151.5910 59.9989 32.0000 1.9865 1.9872 417.6063 417.7699 0.0246 -1.0000 -1.0000 2807059 1580556489.80 151.5284 59.9989 32.0000 1.9854 1.9861 417.6108 417.7758 0.0247 -1.0000 -1.0000 2807122 1580556489.90 151.5284 59.9989 32.0000 1.9851 1.9858 417.7576 417.9212 0.0246 -1.0000 -1.0000 2807184 1580556490.00 151.5284 59.9989 32.0000 1.9860 1.9866 417.8645 418.0288 0.0247 -1.0000 -1.0000 2807263 1580556490.10 151.5284 59.9989 32.0000 1.9856 1.9862 417.7315 417.8968 0.0247 -1.0000 -1.0000 2807325 1580556490.20 151.5284 59.9989 32.0000 1.9849 1.9855 417.7126 417.8760 0.0246 -1.0000 -1.0000 2807388 1580556490.30 151.5284 59.9989 32.0000 1.9854 1.9861 417.5902 417.7537 0.0245 -1.0000 -1.0000 2807466 1580556490.40 151.4985 59.9989 32.0000 1.9857 1.9864 417.7095 417.8726 0.0246 -1.0000 -1.0000 2807528 1580556490.50 151.4893 59.9989 32.0000 1.9844 1.9850 417.8408 418.0050 0.0247 -1.0000 -1.0000 2807591 1580556490.60 151.4893 59.9989 32.0000 1.9859 1.9865 417.7066 417.8702 0.0246 -1.0000 -1.0000 2807653 1580556490.70 151.4893 59.9989 32.0000 1.9866 1.9872 417.6307 417.7950 0.0247 -1.0000 -1.0000 2807716 1580556490.80 151.4893 59.9989 32.0000 1.9859 1.9865 417.6025 417.7674 0.0248 -1.0000 -1.0000 2807779 1580556490.90 151.4893 59.9989 32.0000 1.9853 1.9860 417.6582 417.8219 0.0245 -1.0000 -1.0000 2807856 1580556491.00 151.5345 59.9989 32.0000 1.9852 1.9858 417.7695 417.9328 0.0245 -1.0000 -1.0000 2807919 1580556491.10 151.5345 59.9989 32.0000 1.9861 1.9868 417.9027 418.0662 0.0246 -1.0000 -1.0000 2807997 1580556491.20 151.5345 59.9989 32.0000 1.9856 1.9862 417.8150 417.9793 0.0247 -1.0000 -1.0000 2808059 1580556491.30 151.5345 59.9989 32.0000 1.9856 1.9863 417.7902 417.9555 0.0248 -1.0000 -1.0000 2808122 1580556491.40 151.5345 59.9989 32.0000 1.9856 1.9863 417.7217 417.8863 0.0247 -1.0000 -1.0000 2808185 1580556491.50 151.5345 59.9989 32.0000 1.9851 1.9857 417.8680 418.0329 0.0248 -1.0000 -1.0000 2808247 1580556491.60 151.5345 59.9989 32.0000 1.9856 1.9863 417.8705 418.0341 0.0246 -1.0000 -1.0000 2808309 1580556491.70 151.5345 59.9989 32.0000 1.9868 1.9874 417.7186 417.8823 0.0245 -1.0000 -1.0000 2808388 1580556491.80 151.5345 59.9989 32.0000 1.9860 1.9867 417.5938 417.7574 0.0247 -1.0000 -1.0000 2808450 1580556491.90 151.5345 59.9989 32.0000 1.9857 1.9863 417.7631 417.9269 0.0246 -1.0000 -1.0000 2808622 1580556492.00 151.5345 59.9989 32.0000 1.9861 1.9868 417.7775 417.9418 0.0247 -1.0000 -1.0000 2808700 1580556492.10 151.5735 59.9989 32.0000 1.9873 1.9880 417.8149 417.9789 0.0246 -1.0000 -1.0000 2808763 1580556492.20 151.5735 59.9989 32.0000 1.9873 1.9880 417.6517 417.8152 0.0246 -1.0000 -1.0000 2808825 1580556492.30 151.5735 59.9989 32.0000 1.9861 1.9868 417.6818 417.8458 0.0246 -1.0000 -1.0000 2808903 1580556492.40 151.5735 59.9989 32.0000 1.9856 1.9862 417.6649 417.8295 0.0248 -1.0000 -1.0000 2809403 1580556492.50 151.5735 59.9989 32.0000 1.9854 1.9860 417.7984 417.9627 0.0246 -1.0000 -1.0000 2809466 1580556492.60 151.5735 59.9989 32.0000 1.9862 1.9869 417.7038 417.8678 0.0247 -1.0000 -1.0000 2809544 1580556492.70 151.5790 59.9989 32.0000 1.9864 1.9870 417.6558 417.8206 0.0247 -1.0000 -1.0000 2809606 1580556492.80 151.5790 59.9989 32.0000 1.9859 1.9865 417.5812 417.7461 0.0248 -1.0000 -1.0000 2809669 1580556492.90 151.5790 59.9989 32.0000 1.9855 1.9861 417.7907 417.9559 0.0247 -1.0000 -1.0000 2809747 1580556493.00 151.5790 59.9989 32.0000 1.9851 1.9858 417.7838 417.9482 0.0247 -1.0000 -1.0000 2809809 1580556493.10 151.5790 59.9989 32.0000 1.9856 1.9862 417.7807 417.9452 0.0247 -1.0000 -1.0000 2809888 1580556493.20 151.5790 59.9989 32.0000 1.9862 1.9869 417.6534 417.8174 0.0247 -1.0000 -1.0000 2809950 1580556493.30 151.5790 59.9989 32.0000 1.9863 1.9870 417.5730 417.7365 0.0246 -1.0000 -1.0000 2810013 1580556493.40 151.5706 59.9989 32.0000 1.9862 1.9869 417.5844 417.7488 0.0247 -1.0000 -1.0000 2810169 1580556493.50 151.4920 59.9989 32.0000 1.9847 1.9854 417.8166 417.9812 0.0247 -1.0000 -1.0000 2810231 1580556493.60 151.4920 59.9989 32.0000 1.9855 1.9861 417.7176 417.8814 0.0246 -1.0000 -1.0000 2810294 1580556493.70 151.4920 59.9989 32.0000 1.9862 1.9868 417.6547 417.8194 0.0247 -1.0000 -1.0000 2810372 1580556493.80 151.5015 59.9989 32.0000 1.9863 1.9870 417.7576 417.9216 0.0247 -1.0000 -1.0000 2810434 1580556493.90 151.5015 59.9989 32.0000 1.9848 1.9855 417.8111 417.9753 0.0249 -1.0000 -1.0000 2810669 1580556494.00 151.5015 59.9989 32.0000 1.9857 1.9864 417.8642 418.0282 0.0246 -1.0000 -1.0000 2810731 1580556494.10 151.5015 59.9989 32.0000 1.9869 1.9875 417.7435 417.9076 0.0247 -1.0000 -1.0000 2810794 1580556494.20 151.5015 59.9989 32.0000 1.9863 1.9869 417.5852 417.7495 0.0247 -1.0000 -1.0000 2810856 1580556494.30 151.5157 59.9989 32.0000 1.9859 1.9866 417.6461 417.8106 0.0247 -1.0000 -1.0000 2810934 1580556494.40 151.5284 59.9989 32.0000 1.9849 1.9855 417.8241 417.9888 0.0248 -1.0000 -1.0000 2810997 1580556494.50 151.5284 59.9989 32.0000 1.9851 1.9857 417.8293 417.9938 0.0247 -1.0000 -1.0000 2811638 1580556494.60 151.5284 59.9989 32.0000 1.9860 1.9866 417.7627 417.9272 0.0247 -1.0000 -1.0000 2811716 1580556494.70 151.5284 59.9989 32.0000 1.9864 1.9871 417.7347 417.8989 0.0247 -1.0000 -1.0000 2811779 1580556494.80 151.5284 59.9989 32.0000 1.9850 1.9856 417.7969 417.9605 0.0245 -1.0000 -1.0000 2811841 1580556494.90 151.5200 59.9994 32.0000 1.9853 1.9859 417.8907 418.0544 0.0246 -1.0000 -1.0000 2811919 1580556495.00 151.5200 59.9994 32.0000 1.9863 1.9869 417.6910 417.8548 0.0246 -1.0000 -1.0000 2812013 1580556495.10 151.5200 59.9994 32.0000 1.9860 1.9866 417.6764 417.8404 0.0247 -1.0000 -1.0000 2812091 1580556495.20 151.5200 59.9994 32.0000 1.9856 1.9862 417.6352 417.7997 0.0247 -1.0000 -1.0000 2812153 1580556495.30 151.5200 59.9994 32.0000 1.9846 1.9852 417.7275 417.8921 0.0247 -1.0000 -1.0000 2812216 1580556495.40 151.4640 59.9994 32.0000 1.9854 1.9860 417.8877 418.0524 0.0247 -1.0000 -1.0000 2812294 1580556495.50 151.4465 59.9994 32.0000 1.9860 1.9867 417.8272 417.9911 0.0247 -1.0000 -1.0000 2812591 1580556495.60 151.4465 59.9994 32.0000 1.9861 1.9867 417.7129 417.8778 0.0248 -1.0000 -1.0000 2812653 1580556495.70 151.4465 59.9994 32.0000 1.9866 1.9873 417.5776 417.7429 0.0248 -1.0000 -1.0000 2812731 1580556495.80 151.4465 59.9994 32.0000 1.9858 1.9865 417.6659 417.8307 0.0247 -1.0000 -1.0000 2812794 1580556495.90 151.4465 59.9994 32.0000 1.9849 1.9856 417.8443 418.0083 0.0246 -1.0000 -1.0000 2812856 1580556496.00 151.5104 59.9994 32.0000 1.9856 1.9863 417.7795 417.9435 0.0246 -1.0000 -1.0000 2812919 1580556496.10 151.5104 59.9994 32.0000 1.9861 1.9867 417.6804 417.8446 0.0247 -1.0000 -1.0000 2812981 1580556496.20 151.5104 59.9994 32.0000 1.9853 1.9859 417.5473 417.7115 0.0247 -1.0000 -1.0000 2813044 1580556496.30 151.5104 59.9994 32.0000 1.9860 1.9866 417.6334 417.7974 0.0246 -1.0000 -1.0000 2813122 1580556496.40 151.5104 59.9994 32.0000 1.9858 1.9865 417.8108 417.9746 0.0246 -1.0000 -1.0000 2813185 1580556496.50 151.5104 59.9994 32.0000 1.9852 1.9859 417.8927 418.0570 0.0247 -1.0000 -1.0000 2813731 1580556496.60 151.5104 59.9994 32.0000 1.9858 1.9865 417.7383 417.9025 0.0247 -1.0000 -1.0000 2813809 1580556496.70 151.5104 59.9994 32.0000 1.9856 1.9863 417.6538 417.8184 0.0247 -1.0000 -1.0000 2813872 1580556496.80 151.5104 59.9994 32.0000 1.9866 1.9872 417.5789 417.7429 0.0247 -1.0000 -1.0000 2813934 1580556496.90 151.5104 59.9994 32.0000 1.9857 1.9864 417.6283 417.7923 0.0247 -1.0000 -1.0000 2813997 1580556497.00 151.5104 59.9994 32.0000 1.9863 1.9870 417.7981 417.9627 0.0247 -1.0000 -1.0000 2814059 1580556497.10 151.5243 59.9994 32.0000 1.9862 1.9869 417.6813 417.8449 0.0245 -1.0000 -1.0000 2814185 1580556497.20 151.5638 59.9994 32.0000 1.9862 1.9868 417.5761 417.7403 0.0247 -1.0000 -1.0000 2814247 1580556497.30 151.5638 59.9994 32.0000 1.9858 1.9865 417.6469 417.8110 0.0247 -1.0000 -1.0000 2814309 1580556497.40 151.5638 59.9994 32.0000 1.9849 1.9855 417.8413 418.0054 0.0246 -1.0000 -1.0000 2814388 1580556497.50 151.5638 59.9994 32.0000 1.9850 1.9857 417.8581 418.0237 0.0249 -1.0000 -1.0000 2814450 1580556497.60 151.5638 59.9994 32.0000 1.9855 1.9862 417.6584 417.8229 0.0247 -1.0000 -1.0000 2814513 1580556497.70 151.5638 59.9994 32.0000 1.9851 1.9857 417.6672 417.8312 0.0246 -1.0000 -1.0000 2814575 1580556497.80 151.4468 59.9994 32.0000 1.9852 1.9859 417.7424 417.9065 0.0246 -1.0000 -1.0000 2814638 1580556497.90 151.4468 59.9994 32.0000 1.9853 1.9859 417.8336 417.9972 0.0246 -1.0000 -1.0000 2814716 1580556498.00 151.4468 59.9994 32.0000 1.9851 1.9858 417.8485 418.0131 0.0247 -1.0000 -1.0000 2814950 1580556498.10 151.4468 59.9994 32.0000 1.9868 1.9874 417.7012 417.8658 0.0247 -1.0000 -1.0000 2815013 1580556498.20 151.4468 59.9994 32.0000 1.9867 1.9873 417.5434 417.7075 0.0247 -1.0000 -1.0000 2815075 1580556498.30 151.4468 59.9994 32.0000 1.9856 1.9862 417.6806 417.8453 0.0247 -1.0000 -1.0000 2815153 1580556498.40 151.4468 59.9994 32.0000 1.9853 1.9860 417.7513 417.9159 0.0247 -1.0000 -1.0000 2815216 1580556498.50 151.4468 59.9994 32.0000 1.9861 1.9868 417.7650 417.9292 0.0247 -1.0000 -1.0000 2815278 1580556498.60 151.4468 59.9994 32.0000 1.9866 1.9873 417.6691 417.8332 0.0247 -1.0000 -1.0000 2815716 1580556498.70 151.4468 59.9994 32.0000 1.9865 1.9871 417.5687 417.7343 0.0248 -1.0000 -1.0000 2815779 1580556498.80 151.4468 59.9994 32.0000 1.9863 1.9869 417.7308 417.8942 0.0245 -1.0000 -1.0000 2815841 1580556498.90 151.4510 59.9994 32.0000 1.9858 1.9864 417.8614 418.0251 0.0247 -1.0000 -1.0000 2815919 1580556499.00 151.4510 59.9994 32.0000 1.9850 1.9856 417.9368 418.1002 0.0246 -1.0000 -1.0000 2816013 1580556499.10 151.4510 59.9994 32.0000 1.9857 1.9863 417.8156 417.9804 0.0247 -1.0000 -1.0000 2816185 1580556499.20 151.4510 59.9994 32.0000 1.9867 1.9873 417.7169 417.8814 0.0247 -1.0000 -1.0000 2816247 1580556499.30 151.4510 59.9994 32.0000 1.9853 1.9859 417.8376 418.0018 0.0246 -1.0000 -1.0000 2816309 1580556499.40 151.4966 59.9994 32.0000 1.9855 1.9862 417.9332 418.0974 0.0247 -1.0000 -1.0000 2816388 1580556499.50 151.5103 59.9994 32.0000 1.9848 1.9854 417.8838 418.0481 0.0247 -1.0000 -1.0000 2816450 1580556499.60 151.5103 59.9994 32.0000 1.9860 1.9866 417.7518 417.9169 0.0247 -1.0000 -1.0000 2816653 1580556499.70 151.5103 59.9994 32.0000 1.9857 1.9864 417.6621 417.8250 0.0245 -1.0000 -1.0000 2816731 1580556499.80 151.5103 59.9994 32.0000 1.9863 1.9870 417.7140 417.8779 0.0247 -1.0000 -1.0000 2816794 1580556499.90 151.5100 59.9994 32.0000 1.9854 1.9860 417.8862 418.0506 0.0247 -1.0000 -1.0000 2816856 1580556500.00 151.4922 59.9994 32.0000 1.9849 1.9855 417.8088 417.9729 0.0247 -1.0000 -1.0000 2816934 1580556500.10 151.4922 59.9994 32.0000 1.9855 1.9862 417.8118 417.9766 0.0248 -1.0000 -1.0000 2816981 1580556500.20 151.4922 59.9994 32.0000 1.9854 1.9860 417.7869 417.9518 0.0247 -1.0000 -1.0000 2817059 1580556500.30 151.4922 59.9994 32.0000 1.9854 1.9861 417.7237 417.8868 0.0245 -1.0000 -1.0000 2817122 1580556500.40 151.4922 59.9994 32.0000 1.9850 1.9857 417.8072 417.9709 0.0246 -1.0000 -1.0000 2817185 1580556500.50 151.4922 59.9994 32.0000 1.9848 1.9855 417.9006 418.0649 0.0247 -1.0000 -1.0000 2817247 1580556500.60 151.5030 59.9994 32.0000 1.9858 1.9864 417.7993 417.9636 0.0247 -1.0000 -1.0000 2817388 1580556500.70 151.5309 59.9994 32.0000 1.9869 1.9876 417.7033 417.8681 0.0248 -1.0000 -1.0000 2817450 1580556500.80 151.5309 59.9994 32.0000 1.9857 1.9863 417.6757 417.8389 0.0245 -1.0000 -1.0000 2817513 1580556500.90 151.5309 59.9994 32.0000 1.9856 1.9862 417.8330 417.9972 0.0247 -1.0000 -1.0000 2817591 1580556501.00 151.5309 59.9994 32.0000 1.9855 1.9861 417.8517 418.0156 0.0246 -1.0000 -1.0000 2817653 1580556501.10 151.5309 59.9994 32.0000 1.9857 1.9864 417.8200 417.9841 0.0247 -1.0000 -1.0000 2817731 1580556501.20 151.4332 59.9994 32.0000 1.9861 1.9868 417.6390 417.8043 0.0248 -1.0000 -1.0000 2817794 1580556501.30 151.4332 59.9994 32.0000 1.9854 1.9861 417.6885 417.8529 0.0247 -1.0000 -1.0000 2817856 1580556501.40 151.4332 59.9994 32.0000 1.9850 1.9856 417.6123 417.7764 0.0246 -1.0000 -1.0000 2817919 1580556501.50 151.4332 59.9994 32.0000 1.9856 1.9863 417.8346 417.9984 0.0246 -1.0000 -1.0000 2817982 1580556501.60 151.4332 59.9994 32.0000 1.9853 1.9860 417.9001 418.0633 0.0245 -1.0000 -1.0000 2818153 1580556501.70 151.4046 59.9994 32.0000 1.9857 1.9863 417.8011 417.9652 0.0247 -1.0000 -1.0000 2818231 1580556501.80 151.3968 59.9994 32.0000 1.9857 1.9863 417.6582 417.8226 0.0247 -1.0000 -1.0000 2818325 1580556501.90 151.3968 59.9994 32.0000 1.9851 1.9858 417.6427 417.8062 0.0246 -1.0000 -1.0000 2818388 1580556502.00 151.3968 59.9994 32.0000 1.9846 1.9853 417.7987 417.9633 0.0247 -1.0000 -1.0000 2818466 1580556502.10 151.3968 59.9994 32.0000 1.9852 1.9859 417.8510 418.0164 0.0249 -1.0000 -1.0000 2818716 1580556502.20 151.4103 59.9994 32.0000 1.9858 1.9865 417.7531 417.9179 0.0247 -1.0000 -1.0000 2818778 1580556502.30 151.5250 59.9994 32.0000 1.9859 1.9866 417.7038 417.8674 0.0246 -1.0000 -1.0000 2818841 1580556502.40 151.5250 59.9994 32.0000 1.9863 1.9869 417.6257 417.7900 0.0247 -1.0000 -1.0000 2818903 1580556502.50 151.5250 59.9994 32.0000 1.9853 1.9860 417.6331 417.7971 0.0247 -1.0000 -1.0000 2818966 1580556502.60 151.5250 59.9994 32.0000 1.9853 1.9860 417.7722 417.9377 0.0248 -1.0000 -1.0000 2819044 1580556502.70 151.5250 59.9994 32.0000 1.9863 1.9869 417.7482 417.9129 0.0247 -1.0000 -1.0000 2819388 1580556502.80 151.5250 59.9994 32.0000 1.9860 1.9867 417.5820 417.7475 0.0248 -1.0000 -1.0000 2819450 1580556502.90 151.5250 59.9994 32.0000 1.9850 1.9857 417.7483 417.9122 0.0246 -1.0000 -1.0000 2819528 1580556503.00 151.5250 59.9994 32.0000 1.9846 1.9853 417.7813 417.9457 0.0247 -1.0000 -1.0000 2819591 1580556503.10 151.5250 59.9994 32.0000 1.9850 1.9857 417.8035 417.9667 0.0245 -1.0000 -1.0000 2819653 1580556503.20 151.5250 59.9994 32.0000 1.9851 1.9858 417.7562 417.9208 0.0248 -1.0000 -1.0000 2819934 1580556503.30 151.5457 59.9994 32.0000 1.9857 1.9863 417.6343 417.7997 0.0248 -1.0000 -1.0000 2819997 1580556503.40 151.5579 59.9994 32.0000 1.9853 1.9859 417.6553 417.8186 0.0246 -1.0000 -1.0000 2820075 1580556503.50 151.5293 59.9994 32.0000 1.9842 1.9848 417.6773 417.8408 0.0245 -1.0000 -1.0000 2820153 1580556503.60 151.5293 59.9994 32.0000 1.9850 1.9857 417.7274 417.8920 0.0248 -1.0000 -1.0000 2820216 1580556503.70 151.5293 59.9994 32.0000 1.9856 1.9862 417.7324 417.8958 0.0246 -1.0000 -1.0000 2820403 1580556503.80 151.5293 59.9994 32.0000 1.9859 1.9865 417.5654 417.7296 0.0247 -1.0000 -1.0000 2820466 1580556503.90 151.4203 59.9994 32.0000 1.9854 1.9860 417.6954 417.8594 0.0246 -1.0000 -1.0000 2820528 1580556504.00 151.4203 59.9994 32.0000 1.9847 1.9854 417.7810 417.9452 0.0246 -1.0000 -1.0000 2820606 1580556504.10 151.4203 59.9994 32.0000 1.9856 1.9862 417.7735 417.9376 0.0247 -1.0000 -1.0000 2820669 1580556504.20 151.4203 59.9994 32.0000 1.9859 1.9865 417.7983 417.9625 0.0246 -1.0000 -1.0000 2820888 1580556504.30 151.4203 59.9994 32.0000 1.9860 1.9867 417.6261 417.7904 0.0247 -1.0000 -1.0000 2820966 1580556504.40 151.4382 59.9994 32.0000 1.9865 1.9871 417.6035 417.7683 0.0248 -1.0000 -1.0000 2821028 1580556504.50 151.4695 59.9994 32.0000 1.9863 1.9870 417.7473 417.9118 0.0247 -1.0000 -1.0000 2821091 1580556504.60 151.4695 59.9994 32.0000 1.9852 1.9858 417.8365 418.0011 0.0247 -1.0000 -1.0000 2821169 1580556504.70 151.4695 59.9994 32.0000 1.9858 1.9864 417.8769 418.0415 0.0247 -1.0000 -1.0000 2821388 1580556504.80 151.4695 59.9994 32.0000 1.9858 1.9865 417.7855 417.9500 0.0247 -1.0000 -1.0000 2821450 1580556504.90 151.4695 59.9994 32.0000 1.9861 1.9867 417.6867 417.8510 0.0247 -1.0000 -1.0000 2821528 1580556505.00 151.4996 59.9993 32.0000 1.9858 1.9864 417.7072 417.8714 0.0247 -1.0000 -1.0000 2821591 1580556505.10 151.4996 59.9993 32.0000 1.9852 1.9859 417.7408 417.9050 0.0247 -1.0000 -1.0000 2821669 1580556505.20 151.4996 59.9993 32.0000 1.9862 1.9868 417.7925 417.9567 0.0246 -1.0000 -1.0000 2821731 1580556505.30 151.4996 59.9993 32.0000 1.9859 1.9865 417.6672 417.8315 0.0247 -1.0000 -1.0000 2821794 1580556505.40 151.4996 59.9993 32.0000 1.9867 1.9873 417.5606 417.7248 0.0247 -1.0000 -1.0000 2821856 1580556505.50 151.5082 59.9993 32.0000 1.9859 1.9866 417.6744 417.8389 0.0247 -1.0000 -1.0000 2821919 1580556505.60 151.5120 59.9993 32.0000 1.9852 1.9858 417.7567 417.9209 0.0247 -1.0000 -1.0000 2821982 1580556505.70 151.5120 59.9993 32.0000 1.9852 1.9859 417.8109 417.9759 0.0248 -1.0000 -1.0000 2822059 1580556505.80 151.5120 59.9993 32.0000 1.9858 1.9864 417.7860 417.9512 0.0248 -1.0000 -1.0000 2823059 1580556505.90 151.5120 59.9993 32.0000 1.9863 1.9870 417.7368 417.9022 0.0248 -1.0000 -1.0000 2823122 1580556506.00 151.5132 59.9993 32.0000 1.9853 1.9859 417.7724 417.9373 0.0248 -1.0000 -1.0000 2823185 1580556506.10 151.5615 59.9993 32.0000 1.9846 1.9853 417.7960 417.9614 0.0248 -1.0000 -1.0000 2823247 1580556506.20 151.5615 59.9993 32.0000 1.9849 1.9855 417.7880 417.9518 0.0246 -1.0000 -1.0000 2823309 1580556506.30 151.5615 59.9993 32.0000 1.9866 1.9872 417.6685 417.8321 0.0246 -1.0000 -1.0000 2823388 1580556506.40 151.5615 59.9993 32.0000 1.9864 1.9870 417.6510 417.8161 0.0248 -1.0000 -1.0000 2823466 1580556506.50 151.5615 59.9993 32.0000 1.9857 1.9863 417.6525 417.8170 0.0247 -1.0000 -1.0000 2823528 1580556506.60 151.5716 59.9993 32.0000 1.9852 1.9859 417.6556 417.8185 0.0245 -1.0000 -1.0000 2823591 1580556506.70 151.5716 59.9993 32.0000 1.9851 1.9858 417.8394 418.0046 0.0247 -1.0000 -1.0000 2823653 1580556506.80 151.5716 59.9993 32.0000 1.9854 1.9860 417.7170 417.8809 0.0247 -1.0000 -1.0000 2823716 1580556506.90 151.5716 59.9993 32.0000 1.9860 1.9867 417.7222 417.8876 0.0248 -1.0000 -1.0000 2823794 1580556507.00 151.5716 59.9993 32.0000 1.9859 1.9865 417.6676 417.8323 0.0247 -1.0000 -1.0000 2823856 1580556507.10 151.5390 59.9993 32.0000 1.9847 1.9853 417.7589 417.9226 0.0246 -1.0000 -1.0000 2823934 1580556507.20 151.4955 59.9993 32.0000 1.9855 1.9861 417.7832 417.9475 0.0247 -1.0000 -1.0000 2823997 1580556507.30 151.4955 59.9993 32.0000 1.9857 1.9863 417.7273 417.8921 0.0247 -1.0000 -1.0000 2824169 1580556507.40 151.4443 59.9993 32.0000 1.9863 1.9869 417.6208 417.7847 0.0246 -1.0000 -1.0000 2824247 1580556507.50 151.4443 59.9993 32.0000 1.9857 1.9863 417.6883 417.8524 0.0247 -1.0000 -1.0000 2824309 1580556507.60 151.4443 59.9993 32.0000 1.9854 1.9860 417.7663 417.9313 0.0248 -1.0000 -1.0000 2824372 1580556507.70 151.4443 59.9993 32.0000 1.9854 1.9861 417.7453 417.9101 0.0248 -1.0000 -1.0000 2824450 1580556507.80 151.4443 59.9993 32.0000 1.9859 1.9865 417.6065 417.7705 0.0246 -1.0000 -1.0000 2824669 1580556507.90 151.4443 59.9993 32.0000 1.9866 1.9872 417.6282 417.7932 0.0247 -1.0000 -1.0000 2824731 1580556508.00 151.4443 59.9993 32.0000 1.9857 1.9864 417.6606 417.8249 0.0248 -1.0000 -1.0000 2824794 1580556508.10 151.4443 59.9993 32.0000 1.9857 1.9863 417.6405 417.8050 0.0247 -1.0000 -1.0000 2824872 1580556508.20 151.4505 59.9993 32.0000 1.9859 1.9865 417.8247 417.9888 0.0247 -1.0000 -1.0000 2824934 1580556508.30 151.5038 59.9993 32.0000 1.9863 1.9869 417.6941 417.8582 0.0247 -1.0000 -1.0000 2825669 1580556508.40 151.5038 59.9993 32.0000 1.9864 1.9870 417.5884 417.7514 0.0245 -1.0000 -1.0000 2825731 1580556508.50 151.5038 59.9993 32.0000 1.9859 1.9866 417.6579 417.8227 0.0247 -1.0000 -1.0000 2825794 1580556508.60 151.5038 59.9993 32.0000 1.9857 1.9863 417.7603 417.9244 0.0247 -1.0000 -1.0000 2825872 1580556508.70 151.5038 59.9993 32.0000 1.9853 1.9860 417.7519 417.9183 0.0249 -1.0000 -1.0000 2825982 1580556508.80 151.5060 59.9993 32.0000 1.9856 1.9863 417.7904 417.9548 0.0247 -1.0000 -1.0000 2826044 1580556508.90 151.5061 59.9993 32.0000 1.9858 1.9864 417.7008 417.8649 0.0246 -1.0000 -1.0000 2826122 1580556509.00 151.5061 59.9993 32.0000 1.9865 1.9871 417.5492 417.7138 0.0247 -1.0000 -1.0000 2826185 1580556509.10 151.5061 59.9993 32.0000 1.9860 1.9866 417.6323 417.7967 0.0248 -1.0000 -1.0000 2826263 1580556509.20 151.5061 59.9993 32.0000 1.9857 1.9864 417.6766 417.8413 0.0247 -1.0000 -1.0000 2826325 1580556509.30 151.5161 59.9993 32.0000 1.9859 1.9865 417.7005 417.8647 0.0247 -1.0000 -1.0000 2826388 1580556509.40 151.5333 59.9993 32.0000 1.9860 1.9866 417.6082 417.7725 0.0246 -1.0000 -1.0000 2826466 1580556509.50 151.5333 59.9993 32.0000 1.9859 1.9865 417.5941 417.7587 0.0248 -1.0000 -1.0000 2826528 1580556509.60 151.5333 59.9993 32.0000 1.9853 1.9859 417.7053 417.8709 0.0248 -1.0000 -1.0000 2826591 1580556509.70 151.5333 59.9993 32.0000 1.9845 1.9851 417.7808 417.9450 0.0247 -1.0000 -1.0000 2826653 1580556509.80 151.5333 59.9993 32.0000 1.9851 1.9858 417.7937 417.9587 0.0249 -1.0000 -1.0000 2826731 1580556509.90 151.4527 59.9997 32.0000 1.9858 1.9864 417.7944 417.9594 0.0248 -1.0000 -1.0000 2826794 1580556510.00 151.4527 59.9997 32.0000 1.9861 1.9867 417.7126 417.8767 0.0246 -1.0000 -1.0000 2826856 1580556510.10 151.4527 59.9997 32.0000 1.9860 1.9866 417.5533 417.7159 0.0244 -1.0000 -1.0000 2826919 1580556510.20 151.4527 59.9997 32.0000 1.9862 1.9868 417.6567 417.8207 0.0246 -1.0000 -1.0000 2826981 1580556510.30 151.4527 59.9997 32.0000 1.9855 1.9861 417.8730 418.0374 0.0247 -1.0000 -1.0000 2827059 1580556510.40 151.4527 59.9997 32.0000 1.9863 1.9869 417.7256 417.8910 0.0249 -1.0000 -1.0000 2827122 1580556510.50 151.4527 59.9997 32.0000 1.9858 1.9864 417.5603 417.7235 0.0245 -1.0000 -1.0000 2827185 1580556510.60 151.4527 59.9997 32.0000 1.9854 1.9860 417.6628 417.8272 0.0247 -1.0000 -1.0000 2827263 1580556510.70 151.4527 59.9997 32.0000 1.9861 1.9867 417.7366 417.9016 0.0248 -1.0000 -1.0000 2827325 1580556510.80 151.4527 59.9997 32.0000 1.9854 1.9860 417.8338 417.9995 0.0248 -1.0000 -1.0000 2827388 1580556510.90 151.4527 59.9997 32.0000 1.9856 1.9863 417.8535 418.0166 0.0246 -1.0000 -1.0000 2827450 1580556511.00 151.4527 59.9997 32.0000 1.9869 1.9875 417.7334 417.8985 0.0249 -1.0000 -1.0000 2827513 1580556511.10 151.4805 59.9997 32.0000 1.9874 1.9880 417.5966 417.7604 0.0247 -1.0000 -1.0000 2827591 1580556511.20 151.4805 59.9997 32.0000 1.9857 1.9863 417.7029 417.8679 0.0247 -1.0000 -1.0000 2827653 1580556511.30 151.4805 59.9997 32.0000 1.9856 1.9862 417.8335 417.9979 0.0247 -1.0000 -1.0000 2827716 1580556511.40 151.4805 59.9997 32.0000 1.9860 1.9866 417.8006 417.9642 0.0246 -1.0000 -1.0000 2828685 1580556511.50 151.4805 59.9997 32.0000 1.9857 1.9863 417.7365 417.9003 0.0246 -1.0000 -1.0000 2828747 1580556511.60 151.5089 59.9997 32.0000 1.9865 1.9872 417.6277 417.7924 0.0248 -1.0000 -1.0000 2828809 1580556511.70 151.5302 59.9997 32.0000 1.9856 1.9863 417.6875 417.8518 0.0247 -1.0000 -1.0000 2828872 1580556511.80 151.5302 59.9997 32.0000 1.9852 1.9858 417.8206 417.9853 0.0248 -1.0000 -1.0000 2828934 1580556511.90 151.5302 59.9997 32.0000 1.9844 1.9851 417.8577 418.0227 0.0247 -1.0000 -1.0000 2828997 1580556512.00 151.5302 59.9997 32.0000 1.9854 1.9861 417.8567 418.0204 0.0246 -1.0000 -1.0000 2829169 1580556512.10 151.5302 59.9997 32.0000 1.9859 1.9866 417.7828 417.9469 0.0246 -1.0000 -1.0000 2829231 1580556512.20 151.5510 59.9997 32.0000 1.9857 1.9863 417.6172 417.7816 0.0247 -1.0000 -1.0000 2829294 1580556512.30 151.5510 59.9997 32.0000 1.9857 1.9864 417.6566 417.8213 0.0248 -1.0000 -1.0000 2829356 1580556512.40 151.5510 59.9997 32.0000 1.9850 1.9856 417.7255 417.8907 0.0248 -1.0000 -1.0000 2829419 1580556512.50 151.5510 59.9997 32.0000 1.9850 1.9857 417.7966 417.9614 0.0248 -1.0000 -1.0000 2829482 1580556512.60 151.5510 59.9997 32.0000 1.9854 1.9861 417.7934 417.9585 0.0248 -1.0000 -1.0000 2829559 1580556512.70 151.4662 59.9997 32.0000 1.9855 1.9862 417.7266 417.8910 0.0247 -1.0000 -1.0000 2829622 1580556512.80 151.4662 59.9997 32.0000 1.9845 1.9852 417.8111 417.9757 0.0248 -1.0000 -1.0000 2829685 1580556512.90 151.4662 59.9997 32.0000 1.9853 1.9859 417.7189 417.8843 0.0248 -1.0000 -1.0000 2829763 1580556513.00 151.4662 59.9997 32.0000 1.9858 1.9865 417.6464 417.8110 0.0247 -1.0000 -1.0000 2829825 1580556513.10 151.4662 59.9997 32.0000 1.9858 1.9864 417.5674 417.7321 0.0248 -1.0000 -1.0000 2829888 1580556513.20 151.4662 59.9997 32.0000 1.9856 1.9862 417.5805 417.7464 0.0249 -1.0000 -1.0000 2829950 1580556513.30 151.4662 59.9997 32.0000 1.9854 1.9861 417.6764 417.8418 0.0248 -1.0000 -1.0000 2830013 1580556513.40 151.4662 59.9997 32.0000 1.9846 1.9852 417.8434 418.0081 0.0247 -1.0000 -1.0000 2830200 1580556513.50 151.4662 59.9997 32.0000 1.9855 1.9861 417.7941 417.9584 0.0247 -1.0000 -1.0000 2830263 1580556513.60 151.4662 59.9997 32.0000 1.9859 1.9865 417.6668 417.8318 0.0249 -1.0000 -1.0000 2830341 1580556513.70 151.4662 59.9997 32.0000 1.9859 1.9865 417.6407 417.8057 0.0248 -1.0000 -1.0000 2830419 1580556513.80 151.4585 59.9997 32.0000 1.9850 1.9856 417.8586 418.0228 0.0247 -1.0000 -1.0000 2830481 1580556513.90 151.4585 59.9997 32.0000 1.9844 1.9850 417.8917 418.0563 0.0247 -1.0000 -1.0000 2830544 1580556514.00 151.4585 59.9997 32.0000 1.9858 1.9864 417.8233 417.9880 0.0247 -1.0000 -1.0000 2830669 1580556514.10 151.4585 59.9997 32.0000 1.9856 1.9862 417.6618 417.8262 0.0248 -1.0000 -1.0000 2830731 1580556514.20 151.4585 59.9997 32.0000 1.9862 1.9868 417.5897 417.7552 0.0249 -1.0000 -1.0000 2830794 1580556514.30 151.4585 59.9997 32.0000 1.9858 1.9865 417.7362 417.9012 0.0247 -1.0000 -1.0000 2830872 1580556514.40 151.4705 59.9997 32.0000 1.9860 1.9867 417.8182 417.9819 0.0246 -1.0000 -1.0000 2830934 1580556514.50 151.4705 59.9997 32.0000 1.9849 1.9856 417.8145 417.9784 0.0246 -1.0000 -1.0000 2831419 1580556514.60 151.4705 59.9997 32.0000 1.9862 1.9869 417.7475 417.9122 0.0248 -1.0000 -1.0000 2831481 1580556514.70 151.4705 59.9997 32.0000 1.9852 1.9859 417.6157 417.7803 0.0247 -1.0000 -1.0000 2831544 1580556514.80 151.4705 59.9997 32.0000 1.9854 1.9861 417.5165 417.6802 0.0246 -1.0000 -1.0000 2831606 1580556514.90 151.5634 60.0003 32.0000 1.9854 1.9861 417.7620 417.9270 0.0247 -1.0000 -1.0000 2831685 1580556515.00 151.5857 60.0005 32.0000 1.9852 1.9858 417.8692 418.0333 0.0247 -1.0000 -1.0000 2831919 1580556515.10 151.5857 60.0005 32.0000 1.9858 1.9864 417.7817 417.9455 0.0245 -1.0000 -1.0000 2831997 1580556515.20 151.5857 60.0005 32.0000 1.9862 1.9868 417.6322 417.7967 0.0247 -1.0000 -1.0000 2832060 1580556515.30 151.5857 60.0005 32.0000 1.9846 1.9852 417.6204 417.7841 0.0246 -1.0000 -1.0000 2832122 1580556515.40 151.5857 60.0005 32.0000 1.9844 1.9850 417.7678 417.9321 0.0247 -1.0000 -1.0000 2832185 1580556515.50 151.5158 60.0005 32.0000 1.9852 1.9859 417.8496 418.0135 0.0247 -1.0000 -1.0000 2832497 1580556515.60 151.5158 60.0005 32.0000 1.9849 1.9855 417.7511 417.9166 0.0248 -1.0000 -1.0000 2832575 1580556515.70 151.5158 60.0005 32.0000 1.9851 1.9858 417.6776 417.8432 0.0249 -1.0000 -1.0000 2832653 1580556515.80 151.5158 60.0005 32.0000 1.9856 1.9863 417.6626 417.8274 0.0248 -1.0000 -1.0000 2832716 1580556515.90 151.5158 60.0005 32.0000 1.9854 1.9861 417.6249 417.7894 0.0247 -1.0000 -1.0000 2832778 1580556516.00 151.4963 60.0005 32.0000 1.9851 1.9858 417.7586 417.9231 0.0247 -1.0000 -1.0000 2832856 1580556516.10 151.4958 60.0005 32.0000 1.9847 1.9854 417.6944 417.8582 0.0246 -1.0000 -1.0000 2832919 1580556516.20 151.4958 60.0005 32.0000 1.9857 1.9864 417.5898 417.7544 0.0247 -1.0000 -1.0000 2832981 1580556516.30 151.4958 60.0005 32.0000 1.9860 1.9866 417.6450 417.8096 0.0248 -1.0000 -1.0000 2833059 1580556516.40 151.4958 60.0005 32.0000 1.9859 1.9865 417.6880 417.8526 0.0247 -1.0000 -1.0000 2833122 1580556516.50 151.4849 60.0005 32.0000 1.9852 1.9858 417.8117 417.9758 0.0246 -1.0000 -1.0000 2833185 1580556516.60 151.4639 60.0005 32.0000 1.9852 1.9859 417.7747 417.9386 0.0247 -1.0000 -1.0000 2833263 1580556516.70 151.4639 60.0005 32.0000 1.9862 1.9868 417.6739 417.8390 0.0248 -1.0000 -1.0000 2833325 1580556516.80 151.4639 60.0005 32.0000 1.9855 1.9862 417.6281 417.7925 0.0247 -1.0000 -1.0000 2833388 1580556516.90 151.4639 60.0005 32.0000 1.9861 1.9868 417.6839 417.8485 0.0247 -1.0000 -1.0000 2833450 1580556517.00 151.4639 60.0005 32.0000 1.9847 1.9854 417.7810 417.9448 0.0247 -1.0000 -1.0000 2833513 1580556517.10 151.4664 60.0005 32.0000 1.9854 1.9860 417.7778 417.9427 0.0247 -1.0000 -1.0000 2833716 1580556517.20 151.4664 60.0005 32.0000 1.9860 1.9866 417.6054 417.7695 0.0246 -1.0000 -1.0000 2833779 1580556517.30 151.4664 60.0005 32.0000 1.9857 1.9864 417.7304 417.8939 0.0246 -1.0000 -1.0000 2833841 1580556517.40 151.4664 60.0005 32.0000 1.9851 1.9858 417.8181 417.9818 0.0246 -1.0000 -1.0000 2833919 1580556517.50 151.4664 60.0005 32.0000 1.9855 1.9862 417.7840 417.9477 0.0246 -1.0000 -1.0000 2833982 1580556517.60 151.4903 60.0005 32.0000 1.9856 1.9863 417.6779 417.8428 0.0248 -1.0000 -1.0000 2834044 1580556517.70 151.4953 60.0005 32.0000 1.9856 1.9862 417.6134 417.7776 0.0247 -1.0000 -1.0000 2834106 1580556517.80 151.4953 60.0005 32.0000 1.9858 1.9864 417.6579 417.8221 0.0247 -1.0000 -1.0000 2834185 1580556517.90 151.4953 60.0005 32.0000 1.9859 1.9865 417.7692 417.9337 0.0247 -1.0000 -1.0000 2834231 1580556518.00 151.4953 60.0005 32.0000 1.9852 1.9858 417.7884 417.9528 0.0248 -1.0000 -1.0000 2834309 1580556518.10 151.4953 60.0005 32.0000 1.9854 1.9860 417.6872 417.8531 0.0249 -1.0000 -1.0000 2834997 1580556518.20 151.4953 60.0005 32.0000 1.9854 1.9861 417.5030 417.6670 0.0247 -1.0000 -1.0000 2835059 1580556518.30 151.4953 60.0005 32.0000 1.9845 1.9852 417.8392 418.0039 0.0247 -1.0000 -1.0000 2835138 1580556518.40 151.4953 60.0005 32.0000 1.9852 1.9858 417.8653 418.0302 0.0248 -1.0000 -1.0000 2835200 1580556518.50 151.4953 60.0005 32.0000 1.9858 1.9864 417.8338 417.9987 0.0248 -1.0000 -1.0000 2835263 1580556518.60 151.4953 60.0005 32.0000 1.9856 1.9863 417.6180 417.7833 0.0247 -1.0000 -1.0000 2835325 1580556518.70 151.5357 60.0005 32.0000 1.9855 1.9861 417.6527 417.8168 0.0247 -1.0000 -1.0000 2835403 1580556518.80 151.5381 60.0005 32.0000 1.9850 1.9856 417.7675 417.9328 0.0249 -1.0000 -1.0000 2835466 1580556518.90 151.5381 60.0005 32.0000 1.9847 1.9854 417.8205 417.9859 0.0247 -1.0000 -1.0000 2835544 1580556519.00 151.5381 60.0005 32.0000 1.9849 1.9856 417.6794 417.8436 0.0247 -1.0000 -1.0000 2835606 1580556519.10 151.5381 60.0005 32.0000 1.9860 1.9866 417.5671 417.7313 0.0247 -1.0000 -1.0000 2835685 1580556519.20 151.5381 60.0005 32.0000 1.9847 1.9853 417.5955 417.7604 0.0247 -1.0000 -1.0000 2835747 1580556519.30 151.4368 60.0005 32.0000 1.9853 1.9859 417.7482 417.9127 0.0247 -1.0000 -1.0000 2835809 1580556519.40 151.4368 60.0005 32.0000 1.9855 1.9862 417.7015 417.8666 0.0248 -1.0000 -1.0000 2835888 1580556519.50 151.4368 60.0005 32.0000 1.9855 1.9861 417.7909 417.9556 0.0247 -1.0000 -1.0000 2835997 1580556519.60 151.4368 60.0005 32.0000 1.9856 1.9862 417.6513 417.8161 0.0248 -1.0000 -1.0000 2836169 1580556519.70 151.4368 60.0005 32.0000 1.9857 1.9864 417.5677 417.7328 0.0248 -1.0000 -1.0000 2836247 1580556519.80 151.4352 60.0009 32.0000 1.9850 1.9856 417.7538 417.9188 0.0248 -1.0000 -1.0000 2836309 1580556519.90 151.4352 60.0009 32.0000 1.9860 1.9867 417.8487 418.0139 0.0248 -1.0000 -1.0000 2836372 1580556520.00 151.4352 60.0009 32.0000 1.9859 1.9866 417.8045 417.9695 0.0248 -1.0000 -1.0000 2836450 1580556520.10 151.4352 60.0009 32.0000 1.9864 1.9871 417.7234 417.8882 0.0248 -1.0000 -1.0000 2836497 1580556520.20 151.4352 60.0009 32.0000 1.9862 1.9868 417.6646 417.8299 0.0249 -1.0000 -1.0000 2836685 1580556520.30 151.4662 60.0009 32.0000 1.9863 1.9870 417.6116 417.7771 0.0248 -1.0000 -1.0000 2836763 1580556520.40 151.5011 60.0009 32.0000 1.9862 1.9868 417.7365 417.9014 0.0248 -1.0000 -1.0000 2836825 1580556520.50 151.5011 60.0009 32.0000 1.9860 1.9867 417.7759 417.9411 0.0248 -1.0000 -1.0000 2836888 1580556520.60 151.5011 60.0009 32.0000 1.9865 1.9872 417.6894 417.8548 0.0248 -1.0000 -1.0000 2836950 1580556520.70 151.5011 60.0009 32.0000 1.9864 1.9871 417.5862 417.7509 0.0248 -1.0000 -1.0000 2837185 1580556520.80 151.5011 60.0009 32.0000 1.9859 1.9866 417.6979 417.8625 0.0247 -1.0000 -1.0000 2837247 1580556520.90 151.5288 60.0009 32.0000 1.9853 1.9859 417.8889 418.0535 0.0248 -1.0000 -1.0000 2837309 1580556521.00 151.5288 60.0009 32.0000 1.9852 1.9858 417.8444 418.0097 0.0248 -1.0000 -1.0000 2837372 1580556521.10 151.5288 60.0009 32.0000 1.9856 1.9862 417.7858 417.9506 0.0248 -1.0000 -1.0000 2837482 1580556521.20 151.5288 60.0009 32.0000 1.9863 1.9869 417.6469 417.8130 0.0249 -1.0000 -1.0000 2837716 1580556521.30 151.5288 60.0009 32.0000 1.9859 1.9865 417.7058 417.8711 0.0249 -1.0000 -1.0000 2837779 1580556521.40 151.4799 60.0009 32.0000 1.9849 1.9855 417.7371 417.9016 0.0246 -1.0000 -1.0000 2837841 1580556521.50 151.4799 60.0009 32.0000 1.9846 1.9852 417.7707 417.9353 0.0247 -1.0000 -1.0000 2837903 1580556521.60 151.4799 60.0009 32.0000 1.9847 1.9854 417.6881 417.8528 0.0247 -1.0000 -1.0000 2837966 1580556521.70 151.4799 60.0009 32.0000 1.9862 1.9869 417.5741 417.7388 0.0248 -1.0000 -1.0000 2838216 1580556521.80 151.4799 60.0009 32.0000 1.9853 1.9860 417.6041 417.7677 0.0247 -1.0000 -1.0000 2838279 1580556521.90 151.4799 60.0009 32.0000 1.9850 1.9856 417.7241 417.8895 0.0248 -1.0000 -1.0000 2838341 1580556522.00 151.4799 60.0009 32.0000 1.9865 1.9872 417.7916 417.9568 0.0248 -1.0000 -1.0000 2838403 1580556522.10 151.4799 60.0009 32.0000 1.9854 1.9860 417.7558 417.9201 0.0247 -1.0000 -1.0000 2838466 1580556522.20 151.4799 60.0009 32.0000 1.9867 1.9874 417.5837 417.7482 0.0246 -1.0000 -1.0000 2838950 1580556522.30 151.4799 60.0009 32.0000 1.9849 1.9855 417.5546 417.7192 0.0248 -1.0000 -1.0000 2839028 1580556522.40 151.4799 60.0009 32.0000 1.9853 1.9859 417.7732 417.9381 0.0248 -1.0000 -1.0000 2839091 1580556522.50 151.4609 60.0009 32.0000 1.9860 1.9867 417.8057 417.9705 0.0248 -1.0000 -1.0000 2839153 1580556522.60 151.4609 60.0009 32.0000 1.9859 1.9865 417.7233 417.8886 0.0248 -1.0000 -1.0000 2839216 1580556522.70 151.4609 60.0009 32.0000 1.9865 1.9871 417.5758 417.7406 0.0248 -1.0000 -1.0000 2839747 1580556522.80 151.4609 60.0009 32.0000 1.9859 1.9865 417.8563 418.0218 0.0249 -1.0000 -1.0000 2839809 1580556522.90 151.4609 60.0009 32.0000 1.9859 1.9865 417.8517 418.0182 0.0250 -1.0000 -1.0000 2839872 1580556523.00 151.4659 60.0009 32.0000 1.9862 1.9868 417.7024 417.8672 0.0247 -1.0000 -1.0000 2839934 1580556523.10 151.4683 60.0009 32.0000 1.9859 1.9866 417.7666 417.9317 0.0248 -1.0000 -1.0000 2840013 1580556523.20 151.4764 60.0009 32.0000 1.9847 1.9853 417.8107 417.9752 0.0247 -1.0000 -1.0000 2840075 1580556523.30 151.4818 60.0009 32.0000 1.9853 1.9859 417.7997 417.9649 0.0248 -1.0000 -1.0000 2840138 1580556523.40 151.4818 60.0009 32.0000 1.9852 1.9859 417.9410 418.1056 0.0248 -1.0000 -1.0000 2840216 1580556523.50 151.4818 60.0009 32.0000 1.9860 1.9867 417.7686 417.9332 0.0247 -1.0000 -1.0000 2840278 1580556523.60 151.5188 60.0009 32.0000 1.9862 1.9868 417.6085 417.7734 0.0248 -1.0000 -1.0000 2840341 1580556523.70 151.5188 60.0009 32.0000 1.9861 1.9868 417.6830 417.8487 0.0248 -1.0000 -1.0000 2840403 1580556523.80 151.5188 60.0009 32.0000 1.9855 1.9861 417.6832 417.8482 0.0248 -1.0000 -1.0000 2840466 1580556523.90 151.5188 60.0009 32.0000 1.9854 1.9860 417.7865 417.9512 0.0247 -1.0000 -1.0000 2840528 1580556524.00 151.5188 60.0009 32.0000 1.9864 1.9871 417.7340 417.8985 0.0248 -1.0000 -1.0000 2840606 1580556524.10 151.5491 60.0009 32.0000 1.9868 1.9875 417.6436 417.8093 0.0249 -1.0000 -1.0000 2840669 1580556524.20 151.5491 60.0009 32.0000 1.9864 1.9871 417.6999 417.8650 0.0248 -1.0000 -1.0000 2840731 1580556524.30 151.5491 60.0009 32.0000 1.9847 1.9853 417.8441 418.0093 0.0249 -1.0000 -1.0000 2840919 1580556524.40 151.5491 60.0009 32.0000 1.9850 1.9857 417.8279 417.9935 0.0249 -1.0000 -1.0000 2840981 1580556524.50 151.5491 60.0009 32.0000 1.9852 1.9858 417.7338 417.9000 0.0250 -1.0000 -1.0000 2841044 1580556524.60 151.5394 60.0010 32.0000 1.9857 1.9863 417.6377 417.8030 0.0247 -1.0000 -1.0000 2841122 1580556524.70 151.5035 60.0011 32.0000 1.9858 1.9864 417.6568 417.8212 0.0248 -1.0000 -1.0000 2841185 1580556524.80 151.5035 60.0011 32.0000 1.9858 1.9865 417.7283 417.8941 0.0249 -1.0000 -1.0000 2842013 1580556524.90 151.5035 60.0011 32.0000 1.9846 1.9852 417.8639 418.0289 0.0247 -1.0000 -1.0000 2842075 1580556525.00 151.5035 60.0011 32.0000 1.9848 1.9854 417.7191 417.8831 0.0246 -1.0000 -1.0000 2842138 1580556525.10 151.5035 60.0011 32.0000 1.9854 1.9861 417.6778 417.8423 0.0247 -1.0000 -1.0000 2842216 1580556525.20 151.5035 60.0011 32.0000 1.9864 1.9870 417.6400 417.8052 0.0248 -1.0000 -1.0000 2842279 1580556525.30 151.5035 60.0011 32.0000 1.9859 1.9866 417.6621 417.8276 0.0247 -1.0000 -1.0000 2842341 1580556525.40 151.5035 60.0011 32.0000 1.9852 1.9859 417.7504 417.9156 0.0248 -1.0000 -1.0000 2842419 1580556525.50 151.5035 60.0011 32.0000 1.9842 1.9848 417.8321 417.9966 0.0247 -1.0000 -1.0000 2842481 1580556525.60 151.5035 60.0011 32.0000 1.9854 1.9860 417.9348 418.0991 0.0247 -1.0000 -1.0000 2842544 1580556525.70 151.5035 60.0011 32.0000 1.9858 1.9865 417.8769 418.0415 0.0247 -1.0000 -1.0000 2842606 1580556525.80 151.4600 60.0011 32.0000 1.9859 1.9866 417.6717 417.8351 0.0246 -1.0000 -1.0000 2842731 1580556525.90 151.4600 60.0011 32.0000 1.9857 1.9864 417.5625 417.7276 0.0248 -1.0000 -1.0000 2842794 1580556526.00 151.4600 60.0011 32.0000 1.9849 1.9855 417.7625 417.9274 0.0248 -1.0000 -1.0000 2842856 1580556526.10 151.4600 60.0011 32.0000 1.9857 1.9864 417.7345 417.9002 0.0248 -1.0000 -1.0000 2842934 1580556526.20 151.4600 60.0011 32.0000 1.9870 1.9876 417.6620 417.8259 0.0245 -1.0000 -1.0000 2842981 1580556526.30 151.4596 60.0011 32.0000 1.9866 1.9872 417.7238 417.8881 0.0247 -1.0000 -1.0000 2843482 1580556526.40 151.4595 60.0011 32.0000 1.9861 1.9867 417.6607 417.8255 0.0247 -1.0000 -1.0000 2843560 1580556526.50 151.4595 60.0011 32.0000 1.9853 1.9860 417.8333 417.9983 0.0248 -1.0000 -1.0000 2843622 1580556526.60 151.4595 60.0011 32.0000 1.9854 1.9861 417.9731 418.1376 0.0247 -1.0000 -1.0000 2843685 1580556526.70 151.4595 60.0011 32.0000 1.9869 1.9876 417.8288 417.9934 0.0248 -1.0000 -1.0000 2843747 1580556526.80 151.4595 60.0011 32.0000 1.9869 1.9876 417.7321 417.8966 0.0247 -1.0000 -1.0000 2843810 1580556526.90 151.4862 60.0011 32.0000 1.9861 1.9867 417.7119 417.8763 0.0247 -1.0000 -1.0000 2843888 1580556527.00 151.4862 60.0011 32.0000 1.9854 1.9860 417.8183 417.9831 0.0248 -1.0000 -1.0000 2843950 1580556527.10 151.4862 60.0011 32.0000 1.9848 1.9855 417.8359 418.0003 0.0247 -1.0000 -1.0000 2844028 1580556527.20 151.4862 60.0011 32.0000 1.9853 1.9860 417.8141 417.9803 0.0250 -1.0000 -1.0000 2844091 1580556527.30 151.4862 60.0011 32.0000 1.9862 1.9869 417.6753 417.8414 0.0249 -1.0000 -1.0000 2844153 1580556527.40 151.5258 60.0011 32.0000 1.9854 1.9860 417.7173 417.8824 0.0248 -1.0000 -1.0000 2844216 1580556527.50 151.5258 60.0011 32.0000 1.9848 1.9855 417.7943 417.9595 0.0248 -1.0000 -1.0000 2844278 1580556527.60 151.5258 60.0011 32.0000 1.9856 1.9863 417.8081 417.9722 0.0246 -1.0000 -1.0000 2844341 1580556527.70 151.5258 60.0011 32.0000 1.9857 1.9864 417.6747 417.8395 0.0248 -1.0000 -1.0000 2844481 1580556527.80 151.5258 60.0011 32.0000 1.9861 1.9868 417.5690 417.7342 0.0248 -1.0000 -1.0000 2844544 1580556527.90 151.5279 60.0011 32.0000 1.9858 1.9864 417.5715 417.7365 0.0248 -1.0000 -1.0000 2844716 1580556528.00 151.5462 60.0011 32.0000 1.9854 1.9861 417.6683 417.8341 0.0249 -1.0000 -1.0000 2844794 1580556528.10 151.5462 60.0011 32.0000 1.9850 1.9856 417.8842 418.0493 0.0248 -1.0000 -1.0000 2844856 1580556528.20 151.5462 60.0011 32.0000 1.9857 1.9863 417.8060 417.9714 0.0249 -1.0000 -1.0000 2844919 1580556528.30 151.5462 60.0011 32.0000 1.9861 1.9868 417.6606 417.8249 0.0247 -1.0000 -1.0000 2844997 1580556528.40 151.5462 60.0011 32.0000 1.9856 1.9862 417.7964 417.9610 0.0248 -1.0000 -1.0000 2845059 1580556528.50 151.5462 60.0011 32.0000 1.9851 1.9857 417.8353 417.9999 0.0246 -1.0000 -1.0000 2845122 1580556528.60 151.5462 60.0011 32.0000 1.9857 1.9863 417.8122 417.9773 0.0249 -1.0000 -1.0000 2845200 1580556528.70 151.5462 60.0011 32.0000 1.9862 1.9868 417.6739 417.8384 0.0247 -1.0000 -1.0000 2845263 1580556528.80 151.5462 60.0011 32.0000 1.9857 1.9864 417.6090 417.7734 0.0247 -1.0000 -1.0000 2845325 1580556528.90 151.5462 60.0011 32.0000 1.9858 1.9864 417.6344 417.7990 0.0247 -1.0000 -1.0000 2845466 1580556529.00 151.5293 60.0011 32.0000 1.9855 1.9861 417.7140 417.8787 0.0247 -1.0000 -1.0000 2845528 1580556529.10 151.4590 60.0011 32.0000 1.9854 1.9861 417.7864 417.9513 0.0248 -1.0000 -1.0000 2845606 1580556529.20 151.4590 60.0011 32.0000 1.9857 1.9863 417.8280 417.9934 0.0249 -1.0000 -1.0000 2845669 1580556529.30 151.4590 60.0011 32.0000 1.9860 1.9866 417.6719 417.8377 0.0249 -1.0000 -1.0000 2845716 1580556529.40 151.4590 60.0011 32.0000 1.9864 1.9871 417.5852 417.7502 0.0247 -1.0000 -1.0000 2846013 1580556529.50 151.4590 60.0011 32.0000 1.9854 1.9860 417.8366 418.0014 0.0248 -1.0000 -1.0000 2846075 1580556529.60 151.4608 60.0010 32.0000 1.9849 1.9856 417.8990 418.0640 0.0248 -1.0000 -1.0000 2846138 1580556529.70 151.4765 60.0003 32.0000 1.9859 1.9865 417.7192 417.8844 0.0248 -1.0000 -1.0000 2846200 1580556529.80 151.4765 60.0003 32.0000 1.9863 1.9870 417.6258 417.7915 0.0249 -1.0000 -1.0000 2846263 1580556529.90 151.4765 60.0003 32.0000 1.9861 1.9867 417.6550 417.8186 0.0246 -1.0000 -1.0000 2846450 1580556530.00 151.4765 60.0003 32.0000 1.9857 1.9864 417.6846 417.8486 0.0246 -1.0000 -1.0000 2846528 1580556530.10 151.4765 60.0003 32.0000 1.9857 1.9863 417.8549 418.0200 0.0248 -1.0000 -1.0000 2846591 1580556530.20 151.4959 60.0003 32.0000 1.9851 1.9858 417.8319 417.9969 0.0248 -1.0000 -1.0000 2846653 1580556530.30 151.4965 60.0003 32.0000 1.9860 1.9866 417.7730 417.9382 0.0248 -1.0000 -1.0000 2846731 1580556530.40 151.4965 60.0003 32.0000 1.9863 1.9870 417.5633 417.7275 0.0247 -1.0000 -1.0000 2846919 1580556530.50 151.4965 60.0003 32.0000 1.9857 1.9864 417.6369 417.8024 0.0248 -1.0000 -1.0000 2846981 1580556530.60 151.4965 60.0003 32.0000 1.9854 1.9860 417.7566 417.9208 0.0246 -1.0000 -1.0000 2847044 1580556530.70 151.5169 60.0003 32.0000 1.9855 1.9862 417.8462 418.0115 0.0248 -1.0000 -1.0000 2847106 1580556530.80 151.5546 60.0003 32.0000 1.9857 1.9863 417.7075 417.8717 0.0247 -1.0000 -1.0000 2847169 1580556530.90 151.5546 60.0003 32.0000 1.9862 1.9869 417.6411 417.8063 0.0249 -1.0000 -1.0000 2847466 1580556531.00 151.5546 60.0003 32.0000 1.9854 1.9861 417.6858 417.8515 0.0249 -1.0000 -1.0000 2847528 1580556531.10 151.5546 60.0003 32.0000 1.9843 1.9849 417.8041 417.9682 0.0246 -1.0000 -1.0000 2847606 1580556531.20 151.5546 60.0003 32.0000 1.9847 1.9853 417.8593 418.0246 0.0249 -1.0000 -1.0000 2847669 1580556531.30 151.5546 60.0003 32.0000 1.9851 1.9858 417.8784 418.0431 0.0248 -1.0000 -1.0000 2847731 1580556531.40 151.5546 60.0003 32.0000 1.9851 1.9857 417.6029 417.7684 0.0248 -1.0000 -1.0000 2847794 1580556531.50 151.5546 60.0003 32.0000 1.9865 1.9871 417.5934 417.7588 0.0249 -1.0000 -1.0000 2848231 1580556531.60 151.5275 60.0003 32.0000 1.9861 1.9867 417.6521 417.8172 0.0248 -1.0000 -1.0000 2848294 1580556531.70 151.5668 60.0003 32.0000 1.9854 1.9860 417.8169 417.9823 0.0248 -1.0000 -1.0000 2848356 1580556531.80 151.5668 60.0003 32.0000 1.9866 1.9873 417.6987 417.8634 0.0247 -1.0000 -1.0000 2848434 1580556531.90 151.5668 60.0003 32.0000 1.9872 1.9879 417.7062 417.8711 0.0248 -1.0000 -1.0000 2848481 1580556532.00 151.5668 60.0003 32.0000 1.9869 1.9875 417.7677 417.9321 0.0247 -1.0000 -1.0000 2848716 1580556532.10 151.5668 60.0003 32.0000 1.9869 1.9875 417.9367 418.1012 0.0247 -1.0000 -1.0000 2848778 1580556532.20 151.5668 60.0003 32.0000 1.9874 1.9881 417.9593 418.1244 0.0248 -1.0000 -1.0000 2848841 1580556532.30 151.5743 60.0003 32.0000 1.9880 1.9887 417.9423 418.1069 0.0248 -1.0000 -1.0000 2848903 1580556532.40 151.6615 60.0003 32.0000 1.9895 1.9902 417.8770 418.0422 0.0248 -1.0000 -1.0000 2848966 1580556532.50 151.6615 60.0003 32.0000 1.9882 1.9889 417.9424 418.1085 0.0249 -1.0000 -1.0000 2849200 1580556532.60 151.6615 60.0003 32.0000 1.9866 1.9872 417.9499 418.1152 0.0248 -1.0000 -1.0000 2849278 1580556532.70 151.6615 60.0003 32.0000 1.9867 1.9874 418.0217 418.1865 0.0247 -1.0000 -1.0000 2849341 1580556532.80 151.7083 60.0003 32.0000 1.9867 1.9873 418.0042 418.1704 0.0248 -1.0000 -1.0000 2849403 1580556532.90 151.6005 60.0003 32.0000 1.9868 1.9874 417.7705 417.9344 0.0246 -1.0000 -1.0000 2849482 1580556533.00 151.6005 60.0003 32.0000 1.9866 1.9872 417.8504 418.0147 0.0247 -1.0000 -1.0000 2849731 1580556533.10 151.6005 60.0003 32.0000 1.9862 1.9868 417.9590 418.1233 0.0247 -1.0000 -1.0000 2849810 1580556533.20 151.6005 60.0003 32.0000 1.9861 1.9867 417.9189 418.0840 0.0248 -1.0000 -1.0000 2849872 1580556533.30 151.6005 60.0003 32.0000 1.9864 1.9870 417.8052 417.9704 0.0248 -1.0000 -1.0000 2849934 1580556533.40 151.6005 60.0003 32.0000 1.9872 1.9878 417.7013 417.8660 0.0247 -1.0000 -1.0000 2850013 1580556533.50 151.5985 60.0003 32.0000 1.9869 1.9875 417.6993 417.8632 0.0247 -1.0000 -1.0000 2850185 1580556533.60 151.5985 60.0003 32.0000 1.9859 1.9865 417.8399 418.0038 0.0246 -1.0000 -1.0000 2850247 1580556533.70 151.5985 60.0003 32.0000 1.9849 1.9856 417.8977 418.0630 0.0248 -1.0000 -1.0000 2850325 1580556533.80 151.5985 60.0003 32.0000 1.9856 1.9862 417.9112 418.0754 0.0246 -1.0000 -1.0000 2850388 1580556533.90 151.5985 60.0003 32.0000 1.9859 1.9865 417.7764 417.9408 0.0247 -1.0000 -1.0000 2850450 1580556534.00 151.5364 60.0003 32.0000 1.9860 1.9866 417.8604 418.0244 0.0246 -1.0000 -1.0000 2850700 1580556534.10 151.5333 60.0003 32.0000 1.9853 1.9860 417.9255 418.0899 0.0247 -1.0000 -1.0000 2850763 1580556534.20 151.5333 60.0003 32.0000 1.9857 1.9864 417.7956 417.9597 0.0246 -1.0000 -1.0000 2850825 1580556534.30 151.5333 60.0003 32.0000 1.9859 1.9866 417.7492 417.9136 0.0247 -1.0000 -1.0000 2850903 1580556534.40 151.5333 60.0003 32.0000 1.9857 1.9864 417.6450 417.8096 0.0248 -1.0000 -1.0000 2850966 1580556534.50 151.5333 60.0003 32.0000 1.9860 1.9867 417.6556 417.8205 0.0248 -1.0000 -1.0000 2851185 1580556534.60 151.5333 60.0003 32.0000 1.9858 1.9865 417.8416 418.0062 0.0247 -1.0000 -1.0000 2851263 1580556534.70 151.5333 60.0003 32.0000 1.9850 1.9856 417.8420 418.0064 0.0247 -1.0000 -1.0000 2851341 1580556534.80 151.5333 60.0003 32.0000 1.9861 1.9868 417.8002 417.9653 0.0249 -1.0000 -1.0000 2851403 1580556534.90 151.5333 60.0003 32.0000 1.9861 1.9868 417.6980 417.8642 0.0249 -1.0000 -1.0000 2851466 1580556535.00 151.5333 60.0003 32.0000 1.9869 1.9875 417.6130 417.7783 0.0249 -1.0000 -1.0000 2851966 1580556535.10 151.5213 60.0003 32.0000 1.9868 1.9874 417.7510 417.9162 0.0247 -1.0000 -1.0000 2852028 1580556535.20 151.5213 60.0003 32.0000 1.9856 1.9863 417.8579 418.0222 0.0247 -1.0000 -1.0000 2852091 1580556535.30 151.5213 60.0003 32.0000 1.9864 1.9871 417.7558 417.9208 0.0248 -1.0000 -1.0000 2852153 1580556535.40 151.5213 60.0003 32.0000 1.9863 1.9870 417.5976 417.7622 0.0247 -1.0000 -1.0000 2852231 1580556535.50 151.5213 60.0003 32.0000 1.9862 1.9868 417.7898 417.9540 0.0247 -1.0000 -1.0000 2852294 1580556535.60 151.4834 60.0002 32.0000 1.9854 1.9861 417.7929 417.9576 0.0248 -1.0000 -1.0000 2852372 1580556535.70 151.4787 60.0001 32.0000 1.9857 1.9863 417.8416 418.0071 0.0248 -1.0000 -1.0000 2852466 1580556535.80 151.4787 60.0001 32.0000 1.9861 1.9867 417.8483 418.0141 0.0249 -1.0000 -1.0000 2852559 1580556535.90 151.4787 60.0001 32.0000 1.9863 1.9870 417.8388 418.0038 0.0248 -1.0000 -1.0000 2852622 1580556536.00 151.4787 60.0001 32.0000 1.9862 1.9869 417.7190 417.8839 0.0248 -1.0000 -1.0000 2852731 1580556536.10 151.4858 60.0001 32.0000 1.9863 1.9870 417.6429 417.8083 0.0249 -1.0000 -1.0000 2852778 1580556536.20 151.5397 60.0001 32.0000 1.9849 1.9855 417.6575 417.8226 0.0248 -1.0000 -1.0000 2852841 1580556536.30 151.5397 60.0001 32.0000 1.9861 1.9867 417.7240 417.8889 0.0248 -1.0000 -1.0000 2852919 1580556536.40 151.5397 60.0001 32.0000 1.9865 1.9872 417.6339 417.7979 0.0246 -1.0000 -1.0000 2852981 1580556536.50 151.5669 60.0001 32.0000 1.9874 1.9880 417.7317 417.8965 0.0248 -1.0000 -1.0000 2853044 1580556536.60 151.5669 60.0001 32.0000 1.9860 1.9866 417.8118 417.9769 0.0248 -1.0000 -1.0000 2853185 1580556536.70 151.5712 60.0001 32.0000 1.9853 1.9860 417.9206 418.0862 0.0249 -1.0000 -1.0000 2853247 1580556536.80 151.5712 60.0001 32.0000 1.9857 1.9864 417.7239 417.8891 0.0248 -1.0000 -1.0000 2853309 1580556536.90 151.5712 60.0001 32.0000 1.9860 1.9866 417.7495 417.9153 0.0249 -1.0000 -1.0000 2853388 1580556537.00 151.5712 60.0001 32.0000 1.9867 1.9873 417.5948 417.7597 0.0248 -1.0000 -1.0000 2853450 1580556537.10 151.5712 60.0001 32.0000 1.9859 1.9866 417.7078 417.8725 0.0247 -1.0000 -1.0000 2853685 1580556537.20 151.5586 60.0001 32.0000 1.9860 1.9866 417.8555 418.0204 0.0248 -1.0000 -1.0000 2853747 1580556537.30 151.5471 60.0001 32.0000 1.9854 1.9860 417.8304 417.9948 0.0247 -1.0000 -1.0000 2853809 1580556537.40 151.5471 60.0001 32.0000 1.9863 1.9869 417.6195 417.7845 0.0248 -1.0000 -1.0000 2853888 1580556537.50 151.5471 60.0001 32.0000 1.9859 1.9866 417.6182 417.7830 0.0247 -1.0000 -1.0000 2853950 1580556537.60 151.5471 60.0001 32.0000 1.9858 1.9864 417.8308 417.9963 0.0248 -1.0000 -1.0000 2854169 1580556537.70 151.5471 60.0001 32.0000 1.9853 1.9859 417.7817 417.9470 0.0249 -1.0000 -1.0000 2854247 1580556537.80 151.5471 60.0001 32.0000 1.9854 1.9860 417.7977 417.9626 0.0247 -1.0000 -1.0000 2854310 1580556537.90 151.5471 60.0001 32.0000 1.9860 1.9866 417.7883 417.9536 0.0248 -1.0000 -1.0000 2854372 1580556538.00 151.5471 60.0001 32.0000 1.9860 1.9867 417.6739 417.8390 0.0248 -1.0000 -1.0000 2854434 1580556538.10 151.4995 60.0001 32.0000 1.9866 1.9873 417.6899 417.8547 0.0247 -1.0000 -1.0000 2854731 1580556538.20 151.4995 60.0001 32.0000 1.9858 1.9864 417.6919 417.8555 0.0246 -1.0000 -1.0000 2854794 1580556538.30 151.4995 60.0001 32.0000 1.9854 1.9860 417.8403 418.0053 0.0248 -1.0000 -1.0000 2854872 1580556538.40 151.4995 60.0001 32.0000 1.9860 1.9866 417.7932 417.9579 0.0247 -1.0000 -1.0000 2854934 1580556538.50 151.4995 60.0001 32.0000 1.9856 1.9862 417.7143 417.8785 0.0247 -1.0000 -1.0000 2854997 1580556538.60 151.4995 60.0001 32.0000 1.9856 1.9863 417.7544 417.9195 0.0248 -1.0000 -1.0000 2855434 1580556538.70 151.4995 60.0001 32.0000 1.9853 1.9859 417.8844 418.0493 0.0247 -1.0000 -1.0000 2855497 1580556538.80 151.4995 60.0001 32.0000 1.9861 1.9867 417.8038 417.9691 0.0248 -1.0000 -1.0000 2855559 1580556538.90 151.4653 60.0001 32.0000 1.9865 1.9872 417.6783 417.8431 0.0248 -1.0000 -1.0000 2855638 1580556539.00 151.4653 60.0001 32.0000 1.9864 1.9871 417.6486 417.8138 0.0248 -1.0000 -1.0000 2855700 1580556539.10 151.4653 60.0001 32.0000 1.9858 1.9865 417.7578 417.9229 0.0247 -1.0000 -1.0000 2855809 1580556539.20 151.4772 60.0001 32.0000 1.9863 1.9869 417.8634 418.0272 0.0247 -1.0000 -1.0000 2855872 1580556539.30 151.5388 60.0001 32.0000 1.9853 1.9860 417.8489 418.0135 0.0247 -1.0000 -1.0000 2855934 1580556539.40 151.5388 60.0001 32.0000 1.9859 1.9865 417.7485 417.9127 0.0247 -1.0000 -1.0000 2856013 1580556539.50 151.5388 60.0001 32.0000 1.9863 1.9869 417.6192 417.7839 0.0248 -1.0000 -1.0000 2856075 1580556539.60 151.5630 60.0001 32.0000 1.9862 1.9868 417.6853 417.8505 0.0248 -1.0000 -1.0000 2856325 1580556539.70 151.6026 60.0001 32.0000 1.9853 1.9860 417.8792 418.0437 0.0247 -1.0000 -1.0000 2856388 1580556539.80 151.6026 60.0001 32.0000 1.9855 1.9861 417.8295 417.9953 0.0249 -1.0000 -1.0000 2856450 1580556539.90 151.6026 60.0001 32.0000 1.9858 1.9865 417.6994 417.8644 0.0247 -1.0000 -1.0000 2856513 1580556540.00 151.5632 59.9998 32.0000 1.9856 1.9863 417.5935 417.7581 0.0247 -1.0000 -1.0000 2856591 1580556540.10 151.5632 59.9998 32.0000 1.9856 1.9863 417.6435 417.8079 0.0247 -1.0000 -1.0000 2856653 1580556540.20 151.6206 59.9998 32.0000 1.9856 1.9863 417.7386 417.9032 0.0247 -1.0000 -1.0000 2856981 1580556540.30 151.6206 59.9998 32.0000 1.9852 1.9858 417.8310 417.9954 0.0247 -1.0000 -1.0000 2857060 1580556540.40 151.6206 59.9998 32.0000 1.9860 1.9866 417.7448 417.9095 0.0248 -1.0000 -1.0000 2857122 1580556540.50 151.6206 59.9998 32.0000 1.9861 1.9868 417.5666 417.7313 0.0247 -1.0000 -1.0000 2857185 1580556540.60 151.6206 59.9998 32.0000 1.9856 1.9863 417.7271 417.8921 0.0248 -1.0000 -1.0000 2857263 1580556540.70 151.6206 59.9998 32.0000 1.9852 1.9858 417.6949 417.8599 0.0248 -1.0000 -1.0000 2857482 1580556540.80 151.6206 59.9998 32.0000 1.9845 1.9851 417.7867 417.9515 0.0247 -1.0000 -1.0000 2857544 1580556540.90 151.6206 59.9998 32.0000 1.9855 1.9861 417.7256 417.8898 0.0247 -1.0000 -1.0000 2857622 1580556541.00 151.4609 59.9998 32.0000 1.9863 1.9869 417.6431 417.8075 0.0246 -1.0000 -1.0000 2857685 1580556541.10 151.4684 59.9998 32.0000 1.9856 1.9862 417.7147 417.8792 0.0248 -1.0000 -1.0000 2857763 1580556541.20 151.4932 59.9998 32.0000 1.9861 1.9867 417.7804 417.9464 0.0249 -1.0000 -1.0000 2857982 1580556541.30 151.4932 59.9998 32.0000 1.9861 1.9867 417.7410 417.9055 0.0248 -1.0000 -1.0000 2858044 1580556541.40 151.4932 59.9998 32.0000 1.9860 1.9866 417.7049 417.8707 0.0249 -1.0000 -1.0000 2858122 1580556541.50 151.4932 59.9998 32.0000 1.9865 1.9871 417.5358 417.7009 0.0248 -1.0000 -1.0000 2858185 1580556541.60 151.4932 59.9998 32.0000 1.9866 1.9873 417.8218 417.9863 0.0247 -1.0000 -1.0000 2858247 1580556541.70 151.5052 59.9998 32.0000 1.9863 1.9869 417.9376 418.1033 0.0249 -1.0000 -1.0000 2858685 1580556541.80 151.5125 59.9998 32.0000 1.9861 1.9868 417.8570 418.0215 0.0247 -1.0000 -1.0000 2858747 1580556541.90 151.5125 59.9998 32.0000 1.9858 1.9864 417.7657 417.9305 0.0248 -1.0000 -1.0000 2858809 1580556542.00 151.5125 59.9998 32.0000 1.9862 1.9869 417.6468 417.8116 0.0247 -1.0000 -1.0000 2858888 1580556542.10 151.5125 59.9998 32.0000 1.9853 1.9860 417.8188 417.9835 0.0248 -1.0000 -1.0000 2858950 1580556542.20 151.5125 59.9998 32.0000 1.9856 1.9863 417.8594 418.0247 0.0248 -1.0000 -1.0000 2858997 1580556542.30 151.6353 59.9998 32.0000 1.9860 1.9867 417.7360 417.9015 0.0249 -1.0000 -1.0000 2859075 1580556542.40 151.6353 59.9998 32.0000 1.9865 1.9872 417.5883 417.7530 0.0247 -1.0000 -1.0000 2859138 1580556542.50 151.6353 59.9998 32.0000 1.9866 1.9872 417.6866 417.8512 0.0248 -1.0000 -1.0000 2859200 1580556542.60 151.6353 59.9998 32.0000 1.9857 1.9863 417.7914 417.9564 0.0248 -1.0000 -1.0000 2859278 1580556542.70 151.6353 59.9998 32.0000 1.9855 1.9861 417.9714 418.1363 0.0248 -1.0000 -1.0000 2859497 1580556542.80 151.5933 59.9998 32.0000 1.9850 1.9857 417.8487 418.0142 0.0249 -1.0000 -1.0000 2859559 1580556542.90 151.5891 59.9998 32.0000 1.9854 1.9861 417.8711 418.0360 0.0247 -1.0000 -1.0000 2859638 1580556543.00 151.5891 59.9998 32.0000 1.9853 1.9860 417.6870 417.8513 0.0247 -1.0000 -1.0000 2859700 1580556543.10 151.5891 59.9998 32.0000 1.9860 1.9866 417.7388 417.9038 0.0249 -1.0000 -1.0000 2859779 1580556543.20 151.5891 59.9998 32.0000 1.9861 1.9867 417.8572 418.0221 0.0247 -1.0000 -1.0000 2859841 1580556543.30 151.5842 59.9998 32.0000 1.9865 1.9872 417.7944 417.9594 0.0248 -1.0000 -1.0000 2859966 1580556543.40 151.5132 59.9998 32.0000 1.9855 1.9861 417.7163 417.8809 0.0247 -1.0000 -1.0000 2900044 1580556543.50 151.5132 59.9998 32.0000 1.9864 1.9871 417.6851 417.8492 0.0246 -1.0000 -1.0000 2900106 1580556543.60 151.5132 59.9998 32.0000 1.9864 1.9870 417.6310 417.7959 0.0248 -1.0000 -1.0000 2900169 1580556543.70 151.5132 59.9998 32.0000 1.9851 1.9858 417.7312 417.8962 0.0248 -1.0000 -1.0000 2900231 1580556543.80 151.5132 59.9998 32.0000 1.9852 1.9859 417.8629 418.0281 0.0248 -1.0000 -1.0000 2901044 1580556543.90 151.4968 59.9998 32.0000 1.9861 1.9867 417.7587 417.9237 0.0248 -1.0000 -1.0000 2901106 1580556544.00 151.4968 59.9998 32.0000 1.9859 1.9865 417.6785 417.8440 0.0248 -1.0000 -1.0000 2901169 1580556544.10 151.4968 59.9998 32.0000 1.9861 1.9867 417.6757 417.8402 0.0247 -1.0000 -1.0000 2901231 1580556544.20 151.4968 59.9998 32.0000 1.9852 1.9859 417.9544 418.1193 0.0248 -1.0000 -1.0000 2901294 1580556544.30 151.4968 59.9998 32.0000 1.9863 1.9869 417.8855 418.0507 0.0248 -1.0000 -1.0000 2901372 1580556544.40 151.4885 59.9998 32.0000 1.9861 1.9868 417.7831 417.9482 0.0248 -1.0000 -1.0000 2901435 1580556544.50 151.4768 59.9998 32.0000 1.9867 1.9874 417.6466 417.8123 0.0249 -1.0000 -1.0000 2901497 1580556544.60 151.4768 59.9998 32.0000 1.9858 1.9864 417.6215 417.7863 0.0247 -1.0000 -1.0000 2901575 1580556544.70 151.4768 59.9998 32.0000 1.9860 1.9866 417.7314 417.8967 0.0249 -1.0000 -1.0000 2901638 1580556544.80 151.4768 59.9998 32.0000 1.9859 1.9865 417.8740 418.0403 0.0249 -1.0000 -1.0000 2901700 1580556544.90 151.4768 59.9998 32.0000 1.9854 1.9861 417.7173 417.8821 0.0248 -1.0000 -1.0000 2901763 1580556545.00 151.5637 59.9997 32.0000 1.9866 1.9873 417.6438 417.8094 0.0249 -1.0000 -1.0000 2901825 1580556545.10 151.5637 59.9997 32.0000 1.9865 1.9871 417.6325 417.7977 0.0248 -1.0000 -1.0000 2901903 1580556545.20 151.5637 59.9997 32.0000 1.9864 1.9871 417.7647 417.9295 0.0248 -1.0000 -1.0000 2901966 1580556545.30 151.5637 59.9997 32.0000 1.9855 1.9861 417.8346 417.9994 0.0247 -1.0000 -1.0000 2902200 1580556545.40 151.5637 59.9997 32.0000 1.9860 1.9867 417.7916 417.9564 0.0248 -1.0000 -1.0000 2902263 1580556545.50 151.5637 59.9997 32.0000 1.9860 1.9867 417.6900 417.8550 0.0248 -1.0000 -1.0000 2902325 1580556545.60 151.5696 59.9997 32.0000 1.9862 1.9868 417.7538 417.9186 0.0247 -1.0000 -1.0000 2902388 1580556545.70 151.5696 59.9997 32.0000 1.9850 1.9857 417.7412 417.9067 0.0248 -1.0000 -1.0000 2902466 1580556545.80 151.5696 59.9997 32.0000 1.9853 1.9860 417.9058 418.0710 0.0248 -1.0000 -1.0000 2902700 1580556545.90 151.5696 59.9997 32.0000 1.9854 1.9861 417.8356 418.0011 0.0249 -1.0000 -1.0000 2902763 1580556546.00 151.5696 59.9997 32.0000 1.9857 1.9863 417.6500 417.8154 0.0248 -1.0000 -1.0000 2902841 1580556546.10 151.5696 59.9997 32.0000 1.9860 1.9866 417.6361 417.8004 0.0246 -1.0000 -1.0000 2902903 1580556546.20 151.5169 59.9997 32.0000 1.9857 1.9864 417.7115 417.8765 0.0248 -1.0000 -1.0000 2902981 1580556546.30 151.5116 59.9997 32.0000 1.9845 1.9851 417.8097 417.9741 0.0248 -1.0000 -1.0000 2903231 1580556546.40 151.5116 59.9997 32.0000 1.9858 1.9865 417.7576 417.9228 0.0247 -1.0000 -1.0000 2903294 1580556546.50 151.5116 59.9997 32.0000 1.9859 1.9865 417.6532 417.8174 0.0247 -1.0000 -1.0000 2903356 1580556546.60 151.5116 59.9997 32.0000 1.9862 1.9869 417.7099 417.8763 0.0249 -1.0000 -1.0000 2903434 1580556546.70 151.5116 59.9997 32.0000 1.9853 1.9860 417.8130 417.9786 0.0249 -1.0000 -1.0000 2903497 1580556546.80 151.4038 59.9997 32.0000 1.9851 1.9857 417.8804 418.0457 0.0248 -1.0000 -1.0000 2903716 1580556546.90 151.4038 59.9997 32.0000 1.9860 1.9867 417.8174 417.9820 0.0247 -1.0000 -1.0000 2903794 1580556547.00 151.4038 59.9997 32.0000 1.9858 1.9864 417.7314 417.8962 0.0248 -1.0000 -1.0000 2903856 1580556547.10 151.4038 59.9997 32.0000 1.9853 1.9860 417.7649 417.9299 0.0248 -1.0000 -1.0000 2903934 1580556547.20 151.4038 59.9997 32.0000 1.9845 1.9852 417.7992 417.9654 0.0249 -1.0000 -1.0000 2903997 1580556547.30 151.4176 59.9997 32.0000 1.9851 1.9858 417.8460 418.0108 0.0247 -1.0000 -1.0000 2904669 1580556547.40 151.4183 59.9997 32.0000 1.9855 1.9862 417.7247 417.8900 0.0248 -1.0000 -1.0000 2904747 1580556547.50 151.4183 59.9997 32.0000 1.9861 1.9868 417.6050 417.7687 0.0247 -1.0000 -1.0000 2904825 1580556547.60 151.4183 59.9997 32.0000 1.9854 1.9861 417.7123 417.8781 0.0249 -1.0000 -1.0000 2904919 1580556547.70 151.4183 59.9997 32.0000 1.9859 1.9866 417.8720 418.0374 0.0248 -1.0000 -1.0000 2904997 1580556547.80 151.4688 59.9997 32.0000 1.9861 1.9867 417.8437 418.0088 0.0247 -1.0000 -1.0000 2905059 1580556547.90 151.5119 59.9997 32.0000 1.9858 1.9865 417.7925 417.9570 0.0247 -1.0000 -1.0000 2905122 1580556548.00 151.5119 59.9997 32.0000 1.9860 1.9867 417.6581 417.8225 0.0247 -1.0000 -1.0000 2905185 1580556548.10 151.5119 59.9997 32.0000 1.9866 1.9873 417.5834 417.7489 0.0248 -1.0000 -1.0000 2905263 1580556548.20 151.5119 59.9997 32.0000 1.9863 1.9869 417.7877 417.9530 0.0249 -1.0000 -1.0000 2905309 1580556548.30 151.5119 59.9997 32.0000 1.9850 1.9856 417.9233 418.0880 0.0248 -1.0000 -1.0000 2905388 1580556548.40 151.5970 59.9997 32.0000 1.9861 1.9867 417.8682 418.0339 0.0249 -1.0000 -1.0000 2905450 1580556548.50 151.5970 59.9997 32.0000 1.9860 1.9867 417.7753 417.9401 0.0247 -1.0000 -1.0000 2905513 1580556548.60 151.5970 59.9997 32.0000 1.9859 1.9865 417.8096 417.9742 0.0247 -1.0000 -1.0000 2905591 1580556548.70 151.5970 59.9997 32.0000 1.9852 1.9858 417.9130 418.0782 0.0247 -1.0000 -1.0000 2905653 1580556548.80 151.5970 59.9997 32.0000 1.9852 1.9859 417.9693 418.1340 0.0248 -1.0000 -1.0000 2905716 1580556548.90 151.5683 59.9997 32.0000 1.9853 1.9859 417.7785 417.9437 0.0248 -1.0000 -1.0000 2905825 1580556549.00 151.4226 59.9995 32.0000 1.9856 1.9863 417.5655 417.7292 0.0246 -1.0000 -1.0000 2905888 1580556549.10 151.4226 59.9995 32.0000 1.9854 1.9860 417.6731 417.8376 0.0248 -1.0000 -1.0000 2905950 1580556549.20 151.4226 59.9995 32.0000 1.9851 1.9858 417.8887 418.0540 0.0248 -1.0000 -1.0000 2906013 1580556549.30 151.4226 59.9995 32.0000 1.9851 1.9857 417.8680 418.0327 0.0248 -1.0000 -1.0000 2906075 1580556549.40 151.4226 59.9995 32.0000 1.9862 1.9868 417.7309 417.8957 0.0248 -1.0000 -1.0000 2906169 1580556549.50 151.4226 59.9995 32.0000 1.9864 1.9870 417.5926 417.7575 0.0248 -1.0000 -1.0000 2906216 1580556549.60 151.4226 59.9995 32.0000 1.9863 1.9869 417.6485 417.8141 0.0249 -1.0000 -1.0000 2906309 1580556549.70 151.4226 59.9995 32.0000 1.9856 1.9862 417.7931 417.9584 0.0248 -1.0000 -1.0000 2906372 1580556549.80 151.4226 59.9995 32.0000 1.9857 1.9864 417.8074 417.9722 0.0247 -1.0000 -1.0000 2906434 1580556549.90 151.4226 59.9995 32.0000 1.9859 1.9866 417.7724 417.9370 0.0247 -1.0000 -1.0000 2906919 1580556550.00 151.4226 59.9995 32.0000 1.9862 1.9868 417.6724 417.8367 0.0247 -1.0000 -1.0000 2906997 1580556550.10 151.4226 59.9995 32.0000 1.9854 1.9860 417.7698 417.9342 0.0247 -1.0000 -1.0000 2907075 1580556550.20 151.4267 59.9995 32.0000 1.9853 1.9859 417.8080 417.9724 0.0247 -1.0000 -1.0000 2907153 1580556550.30 151.4619 59.9995 32.0000 1.9851 1.9857 417.8000 417.9643 0.0247 -1.0000 -1.0000 2907216 1580556550.40 151.4619 59.9995 32.0000 1.9856 1.9862 417.8058 417.9707 0.0248 -1.0000 -1.0000 2907278 1580556550.50 151.4619 59.9995 32.0000 1.9857 1.9863 417.7043 417.8694 0.0248 -1.0000 -1.0000 2907341 1580556550.60 151.4619 59.9995 32.0000 1.9862 1.9869 417.6188 417.7835 0.0247 -1.0000 -1.0000 2907419 1580556550.70 151.4619 59.9995 32.0000 1.9859 1.9866 417.6388 417.8046 0.0249 -1.0000 -1.0000 2907482 1580556550.80 151.4937 59.9995 32.0000 1.9861 1.9867 417.8309 417.9960 0.0247 -1.0000 -1.0000 2907544 1580556550.90 151.4937 59.9995 32.0000 1.9862 1.9869 417.8536 418.0196 0.0251 -1.0000 -1.0000 2907731 1580556551.00 151.4937 59.9995 32.0000 1.9865 1.9871 417.7528 417.9188 0.0248 -1.0000 -1.0000 2907794 1580556551.10 151.4937 59.9995 32.0000 1.9865 1.9872 417.6264 417.7903 0.0247 -1.0000 -1.0000 2907857 1580556551.20 151.4937 59.9995 32.0000 1.9859 1.9865 417.7369 417.9014 0.0247 -1.0000 -1.0000 2907919 1580556551.30 151.5144 59.9995 32.0000 1.9858 1.9865 417.8603 418.0250 0.0247 -1.0000 -1.0000 2907982 1580556551.40 151.5481 59.9995 32.0000 1.9859 1.9866 417.7685 417.9330 0.0247 -1.0000 -1.0000 2908185 1580556551.50 151.5481 59.9995 32.0000 1.9862 1.9868 417.6269 417.7920 0.0248 -1.0000 -1.0000 2908263 1580556551.60 151.5481 59.9995 32.0000 1.9859 1.9865 417.6539 417.8183 0.0247 -1.0000 -1.0000 2908309 1580556551.70 151.5481 59.9995 32.0000 1.9860 1.9866 417.6283 417.7928 0.0247 -1.0000 -1.0000 2908388 1580556551.80 151.5481 59.9995 32.0000 1.9849 1.9856 417.7913 417.9568 0.0249 -1.0000 -1.0000 2908450 1580556551.90 151.4651 59.9995 32.0000 1.9847 1.9853 417.7434 417.9086 0.0248 -1.0000 -1.0000 2908685 1580556552.00 151.4651 59.9995 32.0000 1.9855 1.9862 417.5943 417.7597 0.0248 -1.0000 -1.0000 2908763 1580556552.10 151.4651 59.9995 32.0000 1.9853 1.9860 417.6351 417.8005 0.0249 -1.0000 -1.0000 2908825 1580556552.20 151.4651 59.9995 32.0000 1.9849 1.9855 417.7100 417.8758 0.0249 -1.0000 -1.0000 2908888 1580556552.30 151.4651 59.9995 32.0000 1.9849 1.9855 417.8457 418.0105 0.0248 -1.0000 -1.0000 2908966 1580556552.40 151.4734 59.9995 32.0000 1.9857 1.9864 417.7509 417.9155 0.0247 -1.0000 -1.0000 2909028 1580556552.50 151.4803 59.9995 32.0000 1.9862 1.9869 417.6946 417.8593 0.0248 -1.0000 -1.0000 2909388 1580556552.60 151.4803 59.9995 32.0000 1.9864 1.9870 417.5371 417.7023 0.0248 -1.0000 -1.0000 2909450 1580556552.70 151.4803 59.9995 32.0000 1.9854 1.9860 417.6822 417.8460 0.0246 -1.0000 -1.0000 2909513 1580556552.80 151.4803 59.9995 32.0000 1.9857 1.9863 417.8603 418.0258 0.0248 -1.0000 -1.0000 2909575 1580556552.90 151.4803 59.9995 32.0000 1.9859 1.9865 417.8647 418.0295 0.0247 -1.0000 -1.0000 2909653 1580556553.00 151.5364 59.9995 32.0000 1.9863 1.9869 417.6970 417.8619 0.0248 -1.0000 -1.0000 2910497 1580556553.10 151.5364 59.9995 32.0000 1.9854 1.9860 417.7761 417.9413 0.0248 -1.0000 -1.0000 2910575 1580556553.20 151.5364 59.9995 32.0000 1.9861 1.9868 417.8825 418.0481 0.0248 -1.0000 -1.0000 2910638 1580556553.30 151.5364 59.9995 32.0000 1.9853 1.9859 417.8518 418.0167 0.0247 -1.0000 -1.0000 2910700 1580556553.40 151.5364 59.9995 32.0000 1.9861 1.9867 417.7923 417.9563 0.0247 -1.0000 -1.0000 2910763 1580556553.50 151.5300 59.9995 32.0000 1.9861 1.9867 417.6140 417.7793 0.0249 -1.0000 -1.0000 2910825 1580556553.60 151.5274 59.9995 32.0000 1.9861 1.9868 417.7259 417.8907 0.0247 -1.0000 -1.0000 2910888 1580556553.70 151.5274 59.9995 32.0000 1.9863 1.9870 417.7371 417.9027 0.0248 -1.0000 -1.0000 2910966 1580556553.80 151.5274 59.9995 32.0000 1.9851 1.9857 417.8393 418.0043 0.0248 -1.0000 -1.0000 2911028 1580556553.90 151.5274 59.9995 32.0000 1.9852 1.9859 417.9153 418.0813 0.0250 -1.0000 -1.0000 2911091 1580556554.00 151.5274 59.9995 32.0000 1.9855 1.9861 417.7964 417.9623 0.0249 -1.0000 -1.0000 2911169 1580556554.10 151.5509 59.9995 32.0000 1.9864 1.9870 417.7349 417.8997 0.0247 -1.0000 -1.0000 2911231 1580556554.20 151.5509 59.9995 32.0000 1.9859 1.9865 417.7477 417.9129 0.0248 -1.0000 -1.0000 2911278 1580556554.30 151.5509 59.9995 32.0000 1.9853 1.9859 417.7517 417.9172 0.0248 -1.0000 -1.0000 2911357 1580556554.40 151.5509 59.9995 32.0000 1.9847 1.9853 417.8601 418.0251 0.0248 -1.0000 -1.0000 2911419 1580556554.50 151.5509 59.9995 32.0000 1.9846 1.9853 417.8511 418.0162 0.0248 -1.0000 -1.0000 2911482 1580556554.60 151.3889 59.9994 32.0000 1.9856 1.9862 417.7131 417.8772 0.0246 -1.0000 -1.0000 2911559 1580556554.70 151.3889 59.9994 32.0000 1.9861 1.9868 417.6540 417.8193 0.0249 -1.0000 -1.0000 2911622 1580556554.80 151.3889 59.9994 32.0000 1.9860 1.9866 417.6767 417.8415 0.0247 -1.0000 -1.0000 2911685 1580556554.90 151.3889 59.9994 32.0000 1.9845 1.9851 417.8127 417.9770 0.0247 -1.0000 -1.0000 2911747 1580556555.00 151.3889 59.9994 32.0000 1.9854 1.9860 417.8792 418.0443 0.0248 -1.0000 -1.0000 2911810 1580556555.10 151.3889 59.9994 32.0000 1.9855 1.9862 417.7127 417.8775 0.0248 -1.0000 -1.0000 2911888 1580556555.20 151.3889 59.9994 32.0000 1.9852 1.9858 417.5867 417.7520 0.0248 -1.0000 -1.0000 2911950 1580556555.30 151.4242 59.9994 32.0000 1.9853 1.9859 417.8003 417.9647 0.0247 -1.0000 -1.0000 2912013 1580556555.40 151.4420 59.9994 32.0000 1.9850 1.9857 417.8849 418.0494 0.0248 -1.0000 -1.0000 2912091 1580556555.50 151.4420 59.9994 32.0000 1.9853 1.9860 417.7858 417.9512 0.0248 -1.0000 -1.0000 2912231 1580556555.60 151.4420 59.9994 32.0000 1.9866 1.9873 417.7376 417.9025 0.0248 -1.0000 -1.0000 2912294 1580556555.70 151.4420 59.9994 32.0000 1.9861 1.9867 417.5029 417.6672 0.0247 -1.0000 -1.0000 2912372 1580556555.80 151.4420 59.9994 32.0000 1.9860 1.9867 417.7252 417.8898 0.0247 -1.0000 -1.0000 2912434 1580556555.90 151.4682 59.9994 32.0000 1.9856 1.9862 417.7772 417.9411 0.0246 -1.0000 -1.0000 2912497 1580556556.00 151.4682 59.9994 32.0000 1.9858 1.9864 417.8541 418.0180 0.0247 -1.0000 -1.0000 2912559 1580556556.10 151.4682 59.9994 32.0000 1.9862 1.9869 417.7426 417.9080 0.0249 -1.0000 -1.0000 2912997 1580556556.20 151.4682 59.9994 32.0000 1.9860 1.9866 417.6075 417.7718 0.0247 -1.0000 -1.0000 2913059 1580556556.30 151.4682 59.9994 32.0000 1.9861 1.9868 417.5464 417.7123 0.0249 -1.0000 -1.0000 2913122 1580556556.40 151.5186 59.9994 32.0000 1.9855 1.9862 417.7128 417.8786 0.0249 -1.0000 -1.0000 2913185 1580556556.50 151.5365 59.9994 32.0000 1.9850 1.9857 417.9040 418.0696 0.0249 -1.0000 -1.0000 2913247 1580556556.60 151.5365 59.9994 32.0000 1.9858 1.9864 417.8645 418.0305 0.0248 -1.0000 -1.0000 2913450 1580556556.70 151.5365 59.9994 32.0000 1.9859 1.9865 417.6870 417.8516 0.0248 -1.0000 -1.0000 2913513 1580556556.80 151.5365 59.9994 32.0000 1.9859 1.9866 417.6404 417.8053 0.0248 -1.0000 -1.0000 2913575 1580556556.90 151.5365 59.9994 32.0000 1.9855 1.9861 417.6745 417.8387 0.0247 -1.0000 -1.0000 2913654 1580556557.00 151.5526 59.9994 32.0000 1.9852 1.9858 417.7853 417.9506 0.0249 -1.0000 -1.0000 2913716 1580556557.10 151.5619 59.9994 32.0000 1.9856 1.9863 417.9389 418.1045 0.0248 -1.0000 -1.0000 2914481 1580556557.20 151.5619 59.9994 32.0000 1.9857 1.9864 417.7464 417.9104 0.0246 -1.0000 -1.0000 2914544 1580556557.30 151.5619 59.9994 32.0000 1.9859 1.9866 417.7228 417.8873 0.0247 -1.0000 -1.0000 2914622 1580556557.40 151.5619 59.9994 32.0000 1.9861 1.9867 417.7140 417.8793 0.0248 -1.0000 -1.0000 2914716 1580556557.50 151.5551 59.9994 32.0000 1.9861 1.9868 417.7227 417.8878 0.0248 -1.0000 -1.0000 2914778 1580556557.60 151.4607 59.9994 32.0000 1.9848 1.9855 417.8577 418.0230 0.0248 -1.0000 -1.0000 2914841 1580556557.70 151.4607 59.9994 32.0000 1.9854 1.9861 417.8025 417.9672 0.0248 -1.0000 -1.0000 2914919 1580556557.80 151.4607 59.9994 32.0000 1.9861 1.9867 417.5591 417.7244 0.0248 -1.0000 -1.0000 2914981 1580556557.90 151.4607 59.9994 32.0000 1.9854 1.9860 417.6687 417.8334 0.0247 -1.0000 -1.0000 2915044 1580556558.00 151.4607 59.9994 32.0000 1.9854 1.9860 417.8238 417.9889 0.0248 -1.0000 -1.0000 2915122 1580556558.10 151.4614 59.9994 32.0000 1.9853 1.9860 417.9347 418.1002 0.0248 -1.0000 -1.0000 2915200 1580556558.20 151.4614 59.9994 32.0000 1.9860 1.9866 417.8660 418.0304 0.0247 -1.0000 -1.0000 2915263 1580556558.30 151.4614 59.9994 32.0000 1.9864 1.9871 417.8008 417.9652 0.0247 -1.0000 -1.0000 2915325 1580556558.40 151.4614 59.9994 32.0000 1.9862 1.9869 417.6400 417.8052 0.0248 -1.0000 -1.0000 2915388 1580556558.50 151.4614 59.9994 32.0000 1.9857 1.9863 417.7043 417.8709 0.0250 -1.0000 -1.0000 2915466 1580556558.60 151.4688 59.9994 32.0000 1.9858 1.9864 417.7734 417.9396 0.0250 -1.0000 -1.0000 2915528 1580556558.70 151.4786 59.9994 32.0000 1.9865 1.9871 417.7738 417.9393 0.0248 -1.0000 -1.0000 2915591 1580556558.80 151.5185 59.9994 32.0000 1.9859 1.9866 417.7179 417.8832 0.0249 -1.0000 -1.0000 2915654 1580556558.90 151.5466 59.9994 32.0000 1.9853 1.9860 417.7919 417.9568 0.0248 -1.0000 -1.0000 2915731 1580556559.00 151.5466 59.9994 32.0000 1.9857 1.9863 417.8857 418.0516 0.0249 -1.0000 -1.0000 2915794 1580556559.10 151.5466 59.9994 32.0000 1.9859 1.9866 417.8459 418.0111 0.0248 -1.0000 -1.0000 2916200 1580556559.20 151.5466 59.9994 32.0000 1.9868 1.9875 417.7348 417.9006 0.0249 -1.0000 -1.0000 2916263 1580556559.30 151.5466 59.9994 32.0000 1.9856 1.9862 417.6423 417.8073 0.0248 -1.0000 -1.0000 2916325 1580556559.40 151.5466 59.9994 32.0000 1.9854 1.9860 417.8243 417.9894 0.0248 -1.0000 -1.0000 2916419 1580556559.50 151.5466 59.9994 32.0000 1.9848 1.9854 417.9748 418.1402 0.0248 -1.0000 -1.0000 2916481 1580556559.60 151.5466 59.9994 32.0000 1.9847 1.9854 417.8364 418.0014 0.0248 -1.0000 -1.0000 2916544 1580556559.70 151.5466 59.9994 32.0000 1.9855 1.9861 417.7664 417.9318 0.0248 -1.0000 -1.0000 2916685 1580556559.80 151.5212 59.9998 32.0000 1.9858 1.9864 417.6922 417.8576 0.0249 -1.0000 -1.0000 2916747 1580556559.90 151.5212 59.9998 32.0000 1.9853 1.9859 417.8417 418.0077 0.0250 -1.0000 -1.0000 2916809 1580556560.00 151.5212 59.9998 32.0000 1.9852 1.9859 417.9633 418.1298 0.0250 -1.0000 -1.0000 2916888 1580556560.10 151.5212 59.9998 32.0000 1.9850 1.9856 417.8608 418.0271 0.0249 -1.0000 -1.0000 2916950 1580556560.20 151.5212 59.9998 32.0000 1.9858 1.9865 417.7167 417.8818 0.0247 -1.0000 -1.0000 2917325 1580556560.30 151.5212 59.9998 32.0000 1.9857 1.9864 417.6734 417.8377 0.0247 -1.0000 -1.0000 2917404 1580556560.40 151.4653 59.9998 32.0000 1.9848 1.9855 417.7379 417.9024 0.0247 -1.0000 -1.0000 2917466 1580556560.50 151.4483 59.9998 32.0000 1.9847 1.9853 417.8696 418.0342 0.0248 -1.0000 -1.0000 2917528 1580556560.60 151.4483 59.9998 32.0000 1.9852 1.9858 417.8122 417.9771 0.0247 -1.0000 -1.0000 2917591 1580556560.70 151.4483 59.9998 32.0000 1.9857 1.9864 417.6602 417.8243 0.0247 -1.0000 -1.0000 2917731 1580556560.80 151.4483 59.9998 32.0000 1.9852 1.9859 417.7122 417.8777 0.0248 -1.0000 -1.0000 2917794 1580556560.90 151.4483 59.9998 32.0000 1.9857 1.9863 417.7898 417.9547 0.0247 -1.0000 -1.0000 2917872 1580556561.00 151.4624 59.9998 32.0000 1.9862 1.9869 417.7720 417.9369 0.0248 -1.0000 -1.0000 2917934 1580556561.10 151.4624 59.9998 32.0000 1.9858 1.9864 417.6650 417.8300 0.0248 -1.0000 -1.0000 2918013 1580556561.20 151.4624 59.9998 32.0000 1.9864 1.9870 417.6848 417.8496 0.0248 -1.0000 -1.0000 2918185 1580556561.30 151.4624 59.9998 32.0000 1.9850 1.9857 417.8272 417.9921 0.0247 -1.0000 -1.0000 2918247 1580556561.40 151.4624 59.9998 32.0000 1.9855 1.9861 417.8713 418.0358 0.0247 -1.0000 -1.0000 2918325 1580556561.50 151.5289 59.9998 32.0000 1.9859 1.9865 417.7661 417.9315 0.0249 -1.0000 -1.0000 2918388 1580556561.60 151.5312 59.9998 32.0000 1.9867 1.9873 417.7573 417.9224 0.0248 -1.0000 -1.0000 2918450 1580556561.70 151.5312 59.9998 32.0000 1.9870 1.9877 417.7066 417.8714 0.0248 -1.0000 -1.0000 2918747 1580556561.80 151.5312 59.9998 32.0000 1.9864 1.9870 417.7533 417.9185 0.0248 -1.0000 -1.0000 2918809 1580556561.90 151.5312 59.9998 32.0000 1.9853 1.9860 417.7795 417.9455 0.0249 -1.0000 -1.0000 2918872 1580556562.00 151.5312 59.9998 32.0000 1.9849 1.9856 417.8305 417.9956 0.0248 -1.0000 -1.0000 2918950 1580556562.10 151.5312 59.9998 32.0000 1.9854 1.9860 417.6535 417.8190 0.0249 -1.0000 -1.0000 2919013 1580556562.20 151.5312 59.9998 32.0000 1.9866 1.9873 417.5195 417.6866 0.0250 -1.0000 -1.0000 2919309 1580556562.30 151.5501 59.9998 32.0000 1.9865 1.9871 417.6327 417.7969 0.0247 -1.0000 -1.0000 2919388 1580556562.40 151.5501 59.9998 32.0000 1.9852 1.9858 417.8643 418.0294 0.0248 -1.0000 -1.0000 2919450 1580556562.50 151.5501 59.9998 32.0000 1.9848 1.9855 417.8441 418.0091 0.0248 -1.0000 -1.0000 2919513 1580556562.60 151.5501 59.9998 32.0000 1.9853 1.9859 417.8311 417.9963 0.0248 -1.0000 -1.0000 2919591 1580556562.70 151.5501 59.9998 32.0000 1.9860 1.9866 417.8148 417.9794 0.0247 -1.0000 -1.0000 2919654 1580556562.80 151.5537 59.9998 32.0000 1.9861 1.9868 417.6347 417.7997 0.0248 -1.0000 -1.0000 2919731 1580556562.90 151.5537 59.9998 32.0000 1.9860 1.9867 417.6624 417.8276 0.0248 -1.0000 -1.0000 2919810 1580556563.00 151.5537 59.9998 32.0000 1.9848 1.9854 417.7488 417.9134 0.0247 -1.0000 -1.0000 2919872 1580556563.10 151.5537 59.9998 32.0000 1.9846 1.9853 417.7860 417.9519 0.0249 -1.0000 -1.0000 2919950 1580556563.20 151.5537 59.9998 32.0000 1.9858 1.9865 417.5206 417.6863 0.0248 -1.0000 -1.0000 2920013 1580556563.30 151.5219 59.9998 32.0000 1.9861 1.9867 417.6230 417.7878 0.0248 -1.0000 -1.0000 2920075 1580556563.40 151.4459 59.9998 32.0000 1.9853 1.9859 417.6462 417.8118 0.0249 -1.0000 -1.0000 2920138 1580556563.50 151.4459 59.9998 32.0000 1.9843 1.9850 417.8306 417.9961 0.0249 -1.0000 -1.0000 2920200 1580556563.60 151.4459 59.9998 32.0000 1.9848 1.9855 417.8234 417.9886 0.0248 -1.0000 -1.0000 2920263 1580556563.70 151.4459 59.9998 32.0000 1.9858 1.9864 417.7382 417.9042 0.0249 -1.0000 -1.0000 2920341 1580556563.80 151.4459 59.9998 32.0000 1.9861 1.9867 417.6879 417.8531 0.0249 -1.0000 -1.0000 2920466 1580556563.90 151.4215 59.9998 32.0000 1.9860 1.9866 417.5979 417.7625 0.0247 -1.0000 -1.0000 2920528 1580556564.00 151.4215 59.9998 32.0000 1.9848 1.9854 417.7251 417.8900 0.0247 -1.0000 -1.0000 2920606 1580556564.10 151.4215 59.9998 32.0000 1.9849 1.9855 417.7367 417.9015 0.0248 -1.0000 -1.0000 2920669 1580556564.20 151.4215 59.9998 32.0000 1.9848 1.9855 417.8418 418.0068 0.0248 -1.0000 -1.0000 2920731 1580556564.30 151.4215 59.9998 32.0000 1.9863 1.9869 417.6637 417.8290 0.0248 -1.0000 -1.0000 2920966 1580556564.40 151.4215 59.9998 32.0000 1.9857 1.9863 417.7336 417.8979 0.0246 -1.0000 -1.0000 2921028 1580556564.50 151.4364 59.9998 32.0000 1.9847 1.9853 417.8305 417.9949 0.0247 -1.0000 -1.0000 2921091 1580556564.60 151.4371 59.9998 32.0000 1.9861 1.9867 417.8383 418.0037 0.0248 -1.0000 -1.0000 2921169 1580556564.70 151.4371 59.9998 32.0000 1.9858 1.9865 417.6556 417.8201 0.0248 -1.0000 -1.0000 2921231 1580556564.80 151.4371 59.9998 32.0000 1.9861 1.9867 417.6044 417.7703 0.0249 -1.0000 -1.0000 2921513 1580556564.90 151.4371 59.9998 32.0000 1.9853 1.9860 417.7510 417.9164 0.0248 -1.0000 -1.0000 2921591 1580556565.00 151.4371 59.9998 32.0000 1.9847 1.9853 417.7927 417.9569 0.0247 -1.0000 -1.0000 2921654 1580556565.10 151.5196 60.0005 32.0000 1.9856 1.9863 417.7595 417.9242 0.0248 -1.0000 -1.0000 2921716 1580556565.20 151.5196 60.0005 32.0000 1.9857 1.9863 417.6796 417.8437 0.0247 -1.0000 -1.0000 2921779 1580556565.30 151.5196 60.0005 32.0000 1.9865 1.9871 417.6158 417.7814 0.0249 -1.0000 -1.0000 2922481 1580556565.40 151.5196 60.0005 32.0000 1.9858 1.9865 417.7788 417.9448 0.0249 -1.0000 -1.0000 2922560 1580556565.50 151.5196 60.0005 32.0000 1.9852 1.9859 417.8836 418.0496 0.0249 -1.0000 -1.0000 2922622 1580556565.60 151.5183 60.0005 32.0000 1.9858 1.9864 417.7124 417.8771 0.0248 -1.0000 -1.0000 2922685 1580556565.70 151.5174 60.0005 32.0000 1.9858 1.9865 417.6675 417.8330 0.0248 -1.0000 -1.0000 2922763 1580556565.80 151.5174 60.0005 32.0000 1.9854 1.9861 417.8346 417.9994 0.0247 -1.0000 -1.0000 2922825 1580556565.90 151.5174 60.0005 32.0000 1.9847 1.9854 417.9008 418.0652 0.0247 -1.0000 -1.0000 2922888 1580556566.00 151.5174 60.0005 32.0000 1.9849 1.9855 417.8175 417.9830 0.0249 -1.0000 -1.0000 2922966 1580556566.10 151.5170 60.0005 32.0000 1.9850 1.9856 417.7627 417.9285 0.0249 -1.0000 -1.0000 2923028 1580556566.20 151.4868 60.0005 32.0000 1.9860 1.9867 417.5816 417.7469 0.0248 -1.0000 -1.0000 2923091 1580556566.30 151.4868 60.0005 32.0000 1.9861 1.9867 417.6896 417.8547 0.0248 -1.0000 -1.0000 2923153 1580556566.40 151.4868 60.0005 32.0000 1.9859 1.9866 417.7721 417.9363 0.0247 -1.0000 -1.0000 2923216 1580556566.50 151.4868 60.0005 32.0000 1.9850 1.9857 417.7996 417.9645 0.0248 -1.0000 -1.0000 2923278 1580556566.60 151.4868 60.0005 32.0000 1.9856 1.9862 417.6458 417.8107 0.0248 -1.0000 -1.0000 2923356 1580556566.70 151.4441 60.0005 32.0000 1.9860 1.9867 417.5794 417.7446 0.0248 -1.0000 -1.0000 2923419 1580556566.80 151.4396 60.0005 32.0000 1.9863 1.9869 417.6854 417.8507 0.0248 -1.0000 -1.0000 2923482 1580556566.90 151.4396 60.0005 32.0000 1.9853 1.9859 417.9069 418.0728 0.0249 -1.0000 -1.0000 2923560 1580556567.00 151.4396 60.0005 32.0000 1.9853 1.9859 417.7997 417.9646 0.0247 -1.0000 -1.0000 2923622 1580556567.10 151.4396 60.0005 32.0000 1.9861 1.9867 417.7919 417.9564 0.0247 -1.0000 -1.0000 2923700 1580556567.20 151.4410 60.0005 32.0000 1.9858 1.9864 417.6982 417.8641 0.0250 -1.0000 -1.0000 2923763 1580556567.30 151.5119 60.0005 32.0000 1.9858 1.9865 417.6510 417.8167 0.0249 -1.0000 -1.0000 2923810 1580556567.40 151.5119 60.0005 32.0000 1.9859 1.9866 417.7957 417.9614 0.0249 -1.0000 -1.0000 2924200 1580556567.50 151.5119 60.0005 32.0000 1.9855 1.9861 417.8751 418.0407 0.0248 -1.0000 -1.0000 2924263 1580556567.60 151.5119 60.0005 32.0000 1.9855 1.9861 417.8610 418.0262 0.0248 -1.0000 -1.0000 2924325 1580556567.70 151.5119 60.0005 32.0000 1.9860 1.9867 417.6080 417.7740 0.0249 -1.0000 -1.0000 2924403 1580556567.80 151.5300 60.0005 32.0000 1.9852 1.9859 417.6909 417.8562 0.0248 -1.0000 -1.0000 2924466 1580556567.90 151.5333 60.0005 32.0000 1.9850 1.9856 417.8275 417.9926 0.0248 -1.0000 -1.0000 2924747 1580556568.00 151.5333 60.0005 32.0000 1.9854 1.9861 417.8955 418.0611 0.0249 -1.0000 -1.0000 2924825 1580556568.10 151.5333 60.0005 32.0000 1.9860 1.9866 417.7177 417.8834 0.0249 -1.0000 -1.0000 2924888 1580556568.20 151.5333 60.0005 32.0000 1.9864 1.9870 417.6227 417.7871 0.0247 -1.0000 -1.0000 2924950 1580556568.30 151.5334 60.0005 32.0000 1.9852 1.9859 417.6541 417.8186 0.0247 -1.0000 -1.0000 2925013 1580556568.40 151.5374 60.0005 32.0000 1.9857 1.9863 417.8101 417.9758 0.0249 -1.0000 -1.0000 2925075 1580556568.50 151.5374 60.0005 32.0000 1.9855 1.9861 417.7719 417.9375 0.0249 -1.0000 -1.0000 2925138 1580556568.60 151.5374 60.0005 32.0000 1.9855 1.9862 417.7083 417.8738 0.0248 -1.0000 -1.0000 2925216 1580556568.70 151.5374 60.0005 32.0000 1.9860 1.9867 417.7034 417.8686 0.0249 -1.0000 -1.0000 2925278 1580556568.80 151.5374 60.0005 32.0000 1.9857 1.9863 417.8416 418.0071 0.0249 -1.0000 -1.0000 2925341 1580556568.90 151.5374 60.0005 32.0000 1.9855 1.9862 417.8831 418.0486 0.0248 -1.0000 -1.0000 2925731 1580556569.00 151.4323 60.0005 32.0000 1.9862 1.9869 417.7104 417.8752 0.0248 -1.0000 -1.0000 2925794 1580556569.10 151.4166 60.0005 32.0000 1.9860 1.9866 417.5980 417.7633 0.0248 -1.0000 -1.0000 2925856 1580556569.20 151.4166 60.0005 32.0000 1.9854 1.9861 417.7526 417.9168 0.0247 -1.0000 -1.0000 2925919 1580556569.30 151.4166 60.0005 32.0000 1.9852 1.9859 417.8202 417.9848 0.0247 -1.0000 -1.0000 2925982 1580556569.40 151.4166 60.0005 32.0000 1.9855 1.9861 417.8824 418.0469 0.0248 -1.0000 -1.0000 2926279 1580556569.50 151.4196 60.0005 32.0000 1.9852 1.9858 417.7769 417.9429 0.0249 -1.0000 -1.0000 2926325 1580556569.60 151.4574 60.0006 32.0000 1.9861 1.9868 417.6766 417.8417 0.0248 -1.0000 -1.0000 2926403 1580556569.70 151.4574 60.0006 32.0000 1.9856 1.9862 417.7282 417.8934 0.0248 -1.0000 -1.0000 2926481 1580556569.80 151.4574 60.0006 32.0000 1.9851 1.9858 417.8434 418.0088 0.0248 -1.0000 -1.0000 2926544 1580556569.90 151.4574 60.0006 32.0000 1.9858 1.9865 417.7355 417.8995 0.0246 -1.0000 -1.0000 2926606 1580556570.00 151.4574 60.0006 32.0000 1.9866 1.9872 417.6928 417.8587 0.0250 -1.0000 -1.0000 2926747 1580556570.10 151.4574 60.0006 32.0000 1.9859 1.9866 417.7796 417.9437 0.0247 -1.0000 -1.0000 2926810 1580556570.20 151.5253 60.0006 32.0000 1.9851 1.9858 417.8126 417.9778 0.0249 -1.0000 -1.0000 2926856 1580556570.30 151.5581 60.0006 32.0000 1.9858 1.9865 417.7384 417.9035 0.0248 -1.0000 -1.0000 2926934 1580556570.40 151.5581 60.0006 32.0000 1.9861 1.9868 417.6997 417.8656 0.0249 -1.0000 -1.0000 2926997 1580556570.50 151.5581 60.0006 32.0000 1.9869 1.9875 417.7102 417.8755 0.0248 -1.0000 -1.0000 2927231 1580556570.60 151.5581 60.0006 32.0000 1.9857 1.9863 417.7226 417.8887 0.0250 -1.0000 -1.0000 2927294 1580556570.70 151.5581 60.0006 32.0000 1.9852 1.9859 417.7366 417.9023 0.0248 -1.0000 -1.0000 2927356 1580556570.80 151.5792 60.0006 32.0000 1.9855 1.9861 417.7297 417.8952 0.0248 -1.0000 -1.0000 2927419 1580556570.90 151.5792 60.0006 32.0000 1.9859 1.9866 417.6613 417.8261 0.0247 -1.0000 -1.0000 2927497 1580556571.00 151.5792 60.0006 32.0000 1.9863 1.9870 417.6068 417.7709 0.0247 -1.0000 -1.0000 2927731 1580556571.10 151.5792 60.0006 32.0000 1.9858 1.9864 417.9285 418.0929 0.0248 -1.0000 -1.0000 2927810 1580556571.20 151.5792 60.0006 32.0000 1.9853 1.9860 417.8770 418.0424 0.0248 -1.0000 -1.0000 2927872 1580556571.30 151.5743 60.0006 32.0000 1.9853 1.9860 417.7866 417.9517 0.0248 -1.0000 -1.0000 2927934 1580556571.40 151.5729 60.0006 32.0000 1.9860 1.9866 417.5922 417.7569 0.0247 -1.0000 -1.0000 2927997 1580556571.50 151.5729 60.0006 32.0000 1.9853 1.9859 417.6941 417.8587 0.0247 -1.0000 -1.0000 2928231 1580556571.60 151.5729 60.0006 32.0000 1.9852 1.9858 417.8136 417.9797 0.0250 -1.0000 -1.0000 2928294 1580556571.70 151.5729 60.0006 32.0000 1.9856 1.9863 417.8950 418.0605 0.0249 -1.0000 -1.0000 2928372 1580556571.80 151.5729 60.0006 32.0000 1.9857 1.9863 417.8015 417.9679 0.0250 -1.0000 -1.0000 2928434 1580556571.90 151.4920 60.0006 32.0000 1.9864 1.9870 417.5977 417.7628 0.0248 -1.0000 -1.0000 2928497 1580556572.00 151.4920 60.0006 32.0000 1.9860 1.9866 417.6547 417.8190 0.0247 -1.0000 -1.0000 2928731 1580556572.10 151.4920 60.0006 32.0000 1.9859 1.9865 417.7412 417.9059 0.0247 -1.0000 -1.0000 2928794 1580556572.20 151.4920 60.0006 32.0000 1.9853 1.9859 417.7221 417.8870 0.0248 -1.0000 -1.0000 2928856 1580556572.30 151.4920 60.0006 32.0000 1.9855 1.9861 417.7228 417.8886 0.0249 -1.0000 -1.0000 2928934 1580556572.40 151.4655 60.0006 32.0000 1.9861 1.9867 417.6045 417.7694 0.0248 -1.0000 -1.0000 2928997 1580556572.50 151.4655 60.0006 32.0000 1.9855 1.9861 417.6285 417.7934 0.0248 -1.0000 -1.0000 2929466 1580556572.60 151.4655 60.0006 32.0000 1.9851 1.9858 417.8121 417.9775 0.0248 -1.0000 -1.0000 2929544 1580556572.70 151.4655 60.0006 32.0000 1.9851 1.9858 417.8890 418.0544 0.0249 -1.0000 -1.0000 2929606 1580556572.80 151.4655 60.0006 32.0000 1.9858 1.9865 417.8861 418.0515 0.0248 -1.0000 -1.0000 2929669 1580556572.90 151.4630 60.0006 32.0000 1.9864 1.9870 417.7807 417.9459 0.0248 -1.0000 -1.0000 2929747 1580556573.00 151.4465 60.0006 32.0000 1.9863 1.9870 417.6848 417.8494 0.0247 -1.0000 -1.0000 2930106 1580556573.10 151.4465 60.0006 32.0000 1.9870 1.9876 417.7723 417.9385 0.0249 -1.0000 -1.0000 2930184 1580556573.20 151.4465 60.0006 32.0000 1.9867 1.9873 417.7175 417.8827 0.0249 -1.0000 -1.0000 2930247 1580556573.30 151.4465 60.0006 32.0000 1.9856 1.9862 417.8297 417.9953 0.0249 -1.0000 -1.0000 2930325 1580556573.40 151.4465 60.0006 32.0000 1.9858 1.9864 417.8255 417.9906 0.0248 -1.0000 -1.0000 2930403 1580556573.50 151.5379 60.0006 32.0000 1.9865 1.9871 417.7824 417.9471 0.0248 -1.0000 -1.0000 2930466 1580556573.60 151.5379 60.0006 32.0000 1.9859 1.9866 417.7076 417.8726 0.0248 -1.0000 -1.0000 2930528 1580556573.70 151.5379 60.0006 32.0000 1.9858 1.9865 417.8155 417.9801 0.0248 -1.0000 -1.0000 2930606 1580556573.80 151.5379 60.0006 32.0000 1.9851 1.9857 417.8957 418.0610 0.0248 -1.0000 -1.0000 2930669 1580556573.90 151.5379 60.0006 32.0000 1.9854 1.9860 417.8723 418.0359 0.0246 -1.0000 -1.0000 2930731 1580556574.00 151.5241 60.0006 32.0000 1.9854 1.9860 417.8456 418.0117 0.0249 -1.0000 -1.0000 2930794 1580556574.10 151.4819 60.0006 32.0000 1.9863 1.9870 417.7412 417.9067 0.0249 -1.0000 -1.0000 2930856 1580556574.20 151.4819 60.0006 32.0000 1.9865 1.9872 417.6795 417.8453 0.0249 -1.0000 -1.0000 2930919 1580556574.30 151.4819 60.0006 32.0000 1.9866 1.9873 417.7577 417.9232 0.0249 -1.0000 -1.0000 2930997 1580556574.40 151.4819 60.0006 32.0000 1.9851 1.9857 417.8454 418.0107 0.0247 -1.0000 -1.0000 2931060 1580556574.50 151.4819 60.0006 32.0000 1.9852 1.9858 417.8604 418.0258 0.0249 -1.0000 -1.0000 2931122 1580556574.60 151.4880 60.0005 32.0000 1.9859 1.9866 417.6700 417.8355 0.0248 -1.0000 -1.0000 2931263 1580556574.70 151.4880 60.0005 32.0000 1.9861 1.9867 417.6801 417.8455 0.0249 -1.0000 -1.0000 2931325 1580556574.80 151.4880 60.0005 32.0000 1.9853 1.9859 417.7512 417.9169 0.0249 -1.0000 -1.0000 2931388 1580556574.90 151.4880 60.0005 32.0000 1.9846 1.9852 417.8169 417.9827 0.0248 -1.0000 -1.0000 2931466 1580556575.00 151.4880 60.0005 32.0000 1.9849 1.9856 417.8712 418.0363 0.0249 -1.0000 -1.0000 2931528 1580556575.10 151.4904 60.0005 32.0000 1.9859 1.9865 417.7980 417.9631 0.0248 -1.0000 -1.0000 2931779 1580556575.20 151.4915 60.0005 32.0000 1.9860 1.9866 417.7524 417.9174 0.0249 -1.0000 -1.0000 2931841 1580556575.30 151.4915 60.0005 32.0000 1.9863 1.9869 417.7249 417.8910 0.0249 -1.0000 -1.0000 2931904 1580556575.40 151.4915 60.0005 32.0000 1.9853 1.9859 417.8861 418.0523 0.0249 -1.0000 -1.0000 2931982 1580556575.50 151.4915 60.0005 32.0000 1.9844 1.9851 417.8413 418.0067 0.0248 -1.0000 -1.0000 2932044 1580556575.60 151.4915 60.0005 32.0000 1.9866 1.9872 417.6887 417.8536 0.0248 -1.0000 -1.0000 2932279 1580556575.70 151.4915 60.0005 32.0000 1.9860 1.9867 417.7503 417.9156 0.0248 -1.0000 -1.0000 2932341 1580556575.80 151.4309 60.0005 32.0000 1.9854 1.9860 417.8177 417.9827 0.0248 -1.0000 -1.0000 2932403 1580556575.90 151.4095 60.0005 32.0000 1.9846 1.9852 417.9348 418.1004 0.0249 -1.0000 -1.0000 2932481 1580556576.00 151.4095 60.0005 32.0000 1.9857 1.9864 417.8249 417.9904 0.0248 -1.0000 -1.0000 2932544 1580556576.10 151.4095 60.0005 32.0000 1.9865 1.9872 417.7101 417.8748 0.0247 -1.0000 -1.0000 2932778 1580556576.20 151.4095 60.0005 32.0000 1.9864 1.9870 417.6535 417.8180 0.0248 -1.0000 -1.0000 2932841 1580556576.30 151.4095 60.0005 32.0000 1.9849 1.9856 417.8685 418.0347 0.0250 -1.0000 -1.0000 2932903 1580556576.40 151.5062 60.0005 32.0000 1.9849 1.9856 417.8053 417.9705 0.0248 -1.0000 -1.0000 2932966 1580556576.50 151.5062 60.0005 32.0000 1.9853 1.9859 417.7926 417.9579 0.0249 -1.0000 -1.0000 2933044 1580556576.60 151.5062 60.0005 32.0000 1.9856 1.9863 417.6209 417.7864 0.0249 -1.0000 -1.0000 2933716 1580556576.70 151.5062 60.0005 32.0000 1.9855 1.9862 417.9288 418.0941 0.0249 -1.0000 -1.0000 2933779 1580556576.80 151.5062 60.0005 32.0000 1.9853 1.9860 417.8925 418.0583 0.0248 -1.0000 -1.0000 2933841 1580556576.90 151.5062 60.0005 32.0000 1.9861 1.9867 417.7384 417.9041 0.0250 -1.0000 -1.0000 2933919 1580556577.00 151.5872 60.0005 32.0000 1.9863 1.9870 417.6682 417.8339 0.0249 -1.0000 -1.0000 2933982 1580556577.10 151.5905 60.0005 32.0000 1.9856 1.9862 417.7557 417.9209 0.0248 -1.0000 -1.0000 2934044 1580556577.20 151.5905 60.0005 32.0000 1.9851 1.9857 417.8712 418.0367 0.0249 -1.0000 -1.0000 2934106 1580556577.30 151.5905 60.0005 32.0000 1.9848 1.9855 417.8745 418.0393 0.0248 -1.0000 -1.0000 2934169 1580556577.40 151.5905 60.0005 32.0000 1.9863 1.9869 417.8317 417.9974 0.0249 -1.0000 -1.0000 2934247 1580556577.50 151.5905 60.0005 32.0000 1.9868 1.9875 417.7009 417.8665 0.0248 -1.0000 -1.0000 2934310 1580556577.60 151.5481 60.0005 32.0000 1.9862 1.9868 417.7586 417.9236 0.0248 -1.0000 -1.0000 2934372 1580556577.70 151.5481 60.0005 32.0000 1.9851 1.9858 417.7914 417.9572 0.0249 -1.0000 -1.0000 2934481 1580556577.80 151.5481 60.0005 32.0000 1.9857 1.9863 417.8840 418.0496 0.0249 -1.0000 -1.0000 2934544 1580556577.90 151.5481 60.0005 32.0000 1.9858 1.9865 417.7796 417.9446 0.0248 -1.0000 -1.0000 2934606 1580556578.00 151.5481 60.0005 32.0000 1.9864 1.9870 417.7257 417.8911 0.0248 -1.0000 -1.0000 2934684 1580556578.10 151.5484 60.0005 32.0000 1.9863 1.9870 417.8393 418.0040 0.0247 -1.0000 -1.0000 2934747 1580556578.20 151.5484 60.0005 32.0000 1.9851 1.9857 417.9016 418.0672 0.0249 -1.0000 -1.0000 2934981 1580556578.30 151.5484 60.0005 32.0000 1.9858 1.9865 417.9166 418.0814 0.0248 -1.0000 -1.0000 2935060 1580556578.40 151.5484 60.0005 32.0000 1.9859 1.9866 417.8484 418.0132 0.0247 -1.0000 -1.0000 2935122 1580556578.50 151.5484 60.0005 32.0000 1.9858 1.9864 417.6882 417.8536 0.0249 -1.0000 -1.0000 2935184 1580556578.60 151.5518 60.0005 32.0000 1.9854 1.9861 417.8861 418.0522 0.0249 -1.0000 -1.0000 2935263 1580556578.70 151.5566 60.0005 32.0000 1.9859 1.9865 417.8994 418.0653 0.0249 -1.0000 -1.0000 2935731 1580556578.80 151.5566 60.0005 32.0000 1.9858 1.9864 417.9420 418.1068 0.0248 -1.0000 -1.0000 2935794 1580556578.90 151.5566 60.0005 32.0000 1.9866 1.9873 417.8604 418.0263 0.0249 -1.0000 -1.0000 2935872 1580556579.00 151.5566 60.0005 32.0000 1.9866 1.9872 417.7772 417.9431 0.0250 -1.0000 -1.0000 2935934 1580556579.10 151.5566 60.0005 32.0000 1.9854 1.9861 418.0170 418.1823 0.0248 -1.0000 -1.0000 2936013 1580556579.20 151.6202 60.0005 32.0000 1.9861 1.9867 417.9842 418.1493 0.0247 -1.0000 -1.0000 2936075 1580556579.30 151.6202 60.0005 32.0000 1.9865 1.9872 417.9047 418.0693 0.0247 -1.0000 -1.0000 2936138 1580556579.40 151.6202 60.0005 32.0000 1.9867 1.9874 417.8446 418.0091 0.0248 -1.0000 -1.0000 2936216 1580556579.50 151.6202 60.0005 32.0000 1.9866 1.9873 417.6909 417.8571 0.0250 -1.0000 -1.0000 2936279 1580556579.60 151.6202 60.0005 32.0000 1.9870 1.9876 417.7487 417.9143 0.0248 -1.0000 -1.0000 2936341 1580556579.70 151.5570 59.9997 32.0000 1.9862 1.9869 417.8091 417.9734 0.0247 -1.0000 -1.0000 2936403 1580556579.80 151.5570 59.9997 32.0000 1.9853 1.9860 417.9198 418.0853 0.0248 -1.0000 -1.0000 2936466 1580556579.90 151.5570 59.9997 32.0000 1.9854 1.9861 417.8275 417.9928 0.0248 -1.0000 -1.0000 2936528 1580556580.00 151.5570 59.9997 32.0000 1.9858 1.9864 417.9007 418.0663 0.0248 -1.0000 -1.0000 2936606 1580556580.10 151.5570 59.9997 32.0000 1.9870 1.9876 417.7216 417.8874 0.0250 -1.0000 -1.0000 2936669 1580556580.20 151.5570 59.9997 32.0000 1.9856 1.9862 417.8481 418.0144 0.0250 -1.0000 -1.0000 2937028 1580556580.30 151.5570 59.9997 32.0000 1.9855 1.9861 417.8694 418.0356 0.0249 -1.0000 -1.0000 2937106 1580556580.40 151.5338 59.9997 32.0000 1.9850 1.9856 417.8910 418.0560 0.0248 -1.0000 -1.0000 2937169 1580556580.50 151.5338 59.9997 32.0000 1.9864 1.9871 417.8031 417.9678 0.0248 -1.0000 -1.0000 2937231 1580556580.60 151.5338 59.9997 32.0000 1.9861 1.9868 417.6145 417.7804 0.0249 -1.0000 -1.0000 2937294 1580556580.70 151.5338 59.9997 32.0000 1.9864 1.9870 417.7087 417.8739 0.0248 -1.0000 -1.0000 2937356 1580556580.80 151.5338 59.9997 32.0000 1.9845 1.9852 417.8808 418.0461 0.0249 -1.0000 -1.0000 2937419 1580556580.90 151.4638 59.9997 32.0000 1.9848 1.9855 417.8947 418.0606 0.0249 -1.0000 -1.0000 2937497 1580556581.00 151.4567 59.9997 32.0000 1.9851 1.9858 417.8810 418.0472 0.0250 -1.0000 -1.0000 2937560 1580556581.10 151.4567 59.9997 32.0000 1.9851 1.9857 417.7686 417.9333 0.0248 -1.0000 -1.0000 2937638 1580556581.20 151.4567 59.9997 32.0000 1.9856 1.9863 417.7629 417.9278 0.0248 -1.0000 -1.0000 2937700 1580556581.30 151.4567 59.9997 32.0000 1.9855 1.9862 417.8429 418.0080 0.0248 -1.0000 -1.0000 2937763 1580556581.40 151.4567 59.9997 32.0000 1.9860 1.9867 417.9719 418.1371 0.0248 -1.0000 -1.0000 2937825 1580556581.50 151.4458 59.9997 32.0000 1.9861 1.9867 417.8069 417.9723 0.0248 -1.0000 -1.0000 2937903 1580556581.60 151.4458 59.9997 32.0000 1.9872 1.9878 417.6598 417.8258 0.0251 -1.0000 -1.0000 2937950 1580556581.70 151.4458 59.9997 32.0000 1.9866 1.9873 417.6285 417.7943 0.0249 -1.0000 -1.0000 2938028 1580556581.80 151.4458 59.9997 32.0000 1.9854 1.9861 417.8089 417.9738 0.0248 -1.0000 -1.0000 2938263 1580556581.90 151.4458 59.9997 32.0000 1.9852 1.9858 417.9058 418.0709 0.0248 -1.0000 -1.0000 2938325 1580556582.00 151.5282 59.9997 32.0000 1.9849 1.9855 417.9713 418.1361 0.0248 -1.0000 -1.0000 2938388 1580556582.10 151.5282 59.9997 32.0000 1.9857 1.9864 417.8861 418.0509 0.0247 -1.0000 -1.0000 2938450 1580556582.20 151.5282 59.9997 32.0000 1.9865 1.9871 417.7298 417.8956 0.0249 -1.0000 -1.0000 2938513 1580556582.30 151.5282 59.9997 32.0000 1.9858 1.9864 417.7877 417.9531 0.0248 -1.0000 -1.0000 2938997 1580556582.40 151.5282 59.9997 32.0000 1.9856 1.9862 417.9450 418.1101 0.0249 -1.0000 -1.0000 2939060 1580556582.50 151.5440 59.9997 32.0000 1.9853 1.9859 417.8684 418.0331 0.0247 -1.0000 -1.0000 2939122 1580556582.60 151.5754 59.9997 32.0000 1.9860 1.9866 417.8544 418.0192 0.0248 -1.0000 -1.0000 2939200 1580556582.70 151.5754 59.9997 32.0000 1.9869 1.9876 417.6549 417.8202 0.0249 -1.0000 -1.0000 2939263 1580556582.80 151.5754 59.9997 32.0000 1.9866 1.9872 417.6295 417.7949 0.0248 -1.0000 -1.0000 2939481 1580556582.90 151.5754 59.9997 32.0000 1.9858 1.9865 417.6856 417.8508 0.0248 -1.0000 -1.0000 2939544 1580556583.00 151.5754 59.9997 32.0000 1.9851 1.9857 417.8489 418.0140 0.0248 -1.0000 -1.0000 2939606 1580556583.10 151.5625 59.9997 32.0000 1.9858 1.9865 417.8384 418.0039 0.0249 -1.0000 -1.0000 2939684 1580556583.20 151.5625 59.9997 32.0000 1.9854 1.9860 417.7264 417.8919 0.0248 -1.0000 -1.0000 2939747 1580556583.30 151.5625 59.9997 32.0000 1.9861 1.9868 417.7240 417.8895 0.0249 -1.0000 -1.0000 2940231 1580556583.40 151.5625 59.9997 32.0000 1.9856 1.9863 417.8223 417.9881 0.0249 -1.0000 -1.0000 2940294 1580556583.50 151.5625 59.9997 32.0000 1.9856 1.9863 417.9323 418.0982 0.0249 -1.0000 -1.0000 2940372 1580556583.60 151.5108 59.9997 32.0000 1.9853 1.9860 417.8222 417.9880 0.0249 -1.0000 -1.0000 2940434 1580556583.70 151.5108 59.9997 32.0000 1.9862 1.9868 417.6968 417.8628 0.0250 -1.0000 -1.0000 2940513 1580556583.80 151.5108 59.9997 32.0000 1.9860 1.9866 417.6533 417.8189 0.0248 -1.0000 -1.0000 2940575 1580556583.90 151.5108 59.9997 32.0000 1.9862 1.9868 417.7252 417.8899 0.0247 -1.0000 -1.0000 2940638 1580556584.00 151.5108 59.9997 32.0000 1.9853 1.9860 417.8786 418.0442 0.0249 -1.0000 -1.0000 2940700 1580556584.10 151.5044 59.9997 32.0000 1.9853 1.9860 417.9449 418.1102 0.0247 -1.0000 -1.0000 2940763 1580556584.20 151.4746 59.9997 32.0000 1.9855 1.9862 417.8476 418.0124 0.0248 -1.0000 -1.0000 2940825 1580556584.30 151.4746 59.9997 32.0000 1.9860 1.9867 417.6911 417.8578 0.0249 -1.0000 -1.0000 2941513 1580556584.40 151.4746 59.9997 32.0000 1.9852 1.9859 417.6697 417.8345 0.0248 -1.0000 -1.0000 2941575 1580556584.50 151.4746 59.9997 32.0000 1.9859 1.9865 417.8633 418.0285 0.0248 -1.0000 -1.0000 2941638 1580556584.60 151.4746 59.9997 32.0000 1.9855 1.9862 417.9509 418.1162 0.0248 -1.0000 -1.0000 2941700 1580556584.70 151.4746 59.9997 32.0000 1.9858 1.9865 417.8831 418.0481 0.0247 -1.0000 -1.0000 2941779 1580556584.80 151.4824 59.9998 32.0000 1.9859 1.9865 417.6956 417.8599 0.0247 -1.0000 -1.0000 2941841 1580556584.90 151.4824 59.9998 32.0000 1.9855 1.9862 417.8443 418.0092 0.0248 -1.0000 -1.0000 2941919 1580556585.00 151.4824 59.9998 32.0000 1.9855 1.9862 417.8755 418.0414 0.0248 -1.0000 -1.0000 2941982 1580556585.10 151.4824 59.9998 32.0000 1.9861 1.9867 417.8785 418.0432 0.0247 -1.0000 -1.0000 2942044 1580556585.20 151.4824 59.9998 32.0000 1.9861 1.9868 417.8479 418.0126 0.0248 -1.0000 -1.0000 2942106 1580556585.30 151.4988 59.9998 32.0000 1.9863 1.9870 417.6771 417.8425 0.0249 -1.0000 -1.0000 2942247 1580556585.40 151.5237 59.9998 32.0000 1.9857 1.9863 417.7069 417.8716 0.0247 -1.0000 -1.0000 2942325 1580556585.50 151.5237 59.9998 32.0000 1.9851 1.9858 417.8675 418.0333 0.0249 -1.0000 -1.0000 2942388 1580556585.60 151.5237 59.9998 32.0000 1.9843 1.9850 417.8231 417.9886 0.0248 -1.0000 -1.0000 2942450 1580556585.70 151.5237 59.9998 32.0000 1.9862 1.9868 417.7603 417.9254 0.0248 -1.0000 -1.0000 2942528 1580556585.80 151.5237 59.9998 32.0000 1.9864 1.9870 417.7480 417.9130 0.0248 -1.0000 -1.0000 2942591 1580556585.90 151.5475 59.9998 32.0000 1.9855 1.9861 417.6863 417.8516 0.0249 -1.0000 -1.0000 2942653 1580556586.00 151.5475 59.9998 32.0000 1.9855 1.9861 417.8015 417.9679 0.0250 -1.0000 -1.0000 2942716 1580556586.10 151.5475 59.9998 32.0000 1.9849 1.9856 417.8810 418.0469 0.0250 -1.0000 -1.0000 2942778 1580556586.20 151.5475 59.9998 32.0000 1.9856 1.9862 417.8011 417.9672 0.0249 -1.0000 -1.0000 2942841 1580556586.30 151.4942 59.9998 32.0000 1.9853 1.9860 417.6889 417.8536 0.0247 -1.0000 -1.0000 2942919 1580556586.40 151.4942 59.9998 32.0000 1.9851 1.9858 417.6805 417.8451 0.0247 -1.0000 -1.0000 2942981 1580556586.50 151.4942 59.9998 32.0000 1.9842 1.9849 417.7041 417.8692 0.0248 -1.0000 -1.0000 2943044 1580556586.60 151.4942 59.9998 32.0000 1.9855 1.9862 417.8626 418.0277 0.0248 -1.0000 -1.0000 2943122 1580556586.70 151.4942 59.9998 32.0000 1.9853 1.9859 417.8869 418.0513 0.0248 -1.0000 -1.0000 2943184 1580556586.80 151.4942 59.9998 32.0000 1.9863 1.9870 417.6663 417.8324 0.0249 -1.0000 -1.0000 2943247 1580556586.90 151.4942 59.9998 32.0000 1.9859 1.9865 417.6936 417.8585 0.0248 -1.0000 -1.0000 2944091 1580556587.00 151.4597 59.9998 32.0000 1.9851 1.9857 417.7737 417.9389 0.0248 -1.0000 -1.0000 2944154 1580556587.10 151.4597 59.9998 32.0000 1.9853 1.9860 417.8530 418.0181 0.0248 -1.0000 -1.0000 2944216 1580556587.20 151.4597 59.9998 32.0000 1.9861 1.9867 417.7525 417.9182 0.0250 -1.0000 -1.0000 2944294 1580556587.30 151.4597 59.9998 32.0000 1.9864 1.9871 417.7427 417.9076 0.0248 -1.0000 -1.0000 2944356 1580556587.40 151.4597 59.9998 32.0000 1.9852 1.9858 417.8140 417.9797 0.0248 -1.0000 -1.0000 2944434 1580556587.50 151.4597 59.9998 32.0000 1.9858 1.9865 417.9231 418.0885 0.0249 -1.0000 -1.0000 2944497 1580556587.60 151.5133 59.9998 32.0000 1.9862 1.9869 417.8871 418.0522 0.0249 -1.0000 -1.0000 2944560 1580556587.70 151.5146 59.9998 32.0000 1.9856 1.9863 417.7162 417.8820 0.0248 -1.0000 -1.0000 2944622 1580556587.80 151.5146 59.9998 32.0000 1.9864 1.9871 417.6761 417.8406 0.0247 -1.0000 -1.0000 2944684 1580556587.90 151.5146 59.9998 32.0000 1.9857 1.9864 417.8704 418.0358 0.0248 -1.0000 -1.0000 2944747 1580556588.00 151.5146 59.9998 32.0000 1.9858 1.9864 417.8650 418.0302 0.0248 -1.0000 -1.0000 2944825 1580556588.10 151.5181 59.9998 32.0000 1.9853 1.9859 417.9301 418.0951 0.0248 -1.0000 -1.0000 2944888 1580556588.20 151.5761 59.9998 32.0000 1.9863 1.9869 417.7521 417.9181 0.0249 -1.0000 -1.0000 2944950 1580556588.30 151.5761 59.9998 32.0000 1.9862 1.9868 417.7020 417.8671 0.0248 -1.0000 -1.0000 2945028 1580556588.40 151.5761 59.9998 32.0000 1.9855 1.9862 417.7841 417.9482 0.0246 -1.0000 -1.0000 2945091 1580556588.50 151.5761 59.9998 32.0000 1.9851 1.9857 417.8324 417.9974 0.0248 -1.0000 -1.0000 2945779 1580556588.60 151.5761 59.9998 32.0000 1.9860 1.9866 417.8832 418.0484 0.0248 -1.0000 -1.0000 2945856 1580556588.70 151.5761 59.9998 32.0000 1.9858 1.9865 417.8073 417.9726 0.0249 -1.0000 -1.0000 2945919 1580556588.80 151.5138 59.9998 32.0000 1.9863 1.9869 417.6720 417.8380 0.0249 -1.0000 -1.0000 2945982 1580556588.90 151.5138 59.9998 32.0000 1.9863 1.9869 417.6570 417.8225 0.0249 -1.0000 -1.0000 2946060 1580556589.00 151.5138 59.9998 32.0000 1.9858 1.9864 417.7552 417.9207 0.0248 -1.0000 -1.0000 2946122 1580556589.10 151.5138 59.9998 32.0000 1.9859 1.9865 417.8240 417.9897 0.0249 -1.0000 -1.0000 2946200 1580556589.20 151.5138 59.9998 32.0000 1.9865 1.9871 417.7513 417.9171 0.0249 -1.0000 -1.0000 2946263 1580556589.30 151.5006 59.9998 32.0000 1.9860 1.9867 417.6585 417.8239 0.0248 -1.0000 -1.0000 2946325 1580556589.40 151.4500 59.9998 32.0000 1.9855 1.9862 417.8301 417.9958 0.0248 -1.0000 -1.0000 2946388 1580556589.50 151.4500 59.9998 32.0000 1.9845 1.9851 417.9060 418.0711 0.0248 -1.0000 -1.0000 2946450 1580556589.60 151.4500 59.9998 32.0000 1.9845 1.9852 417.8784 418.0436 0.0248 -1.0000 -1.0000 2946513 1580556589.70 151.4500 59.9998 32.0000 1.9857 1.9864 417.7813 417.9458 0.0247 -1.0000 -1.0000 2946606 1580556589.80 151.4500 59.9998 32.0000 1.9856 1.9862 417.6279 417.7930 0.0248 -1.0000 -1.0000 2946669 1580556589.90 151.4418 60.0004 32.0000 1.9860 1.9867 417.7505 417.9153 0.0248 -1.0000 -1.0000 2946731 1580556590.00 151.4418 60.0004 32.0000 1.9857 1.9864 417.7487 417.9145 0.0249 -1.0000 -1.0000 2946810 1580556590.10 151.4418 60.0004 32.0000 1.9858 1.9865 417.8707 418.0363 0.0249 -1.0000 -1.0000 2946872 1580556590.20 151.4418 60.0004 32.0000 1.9865 1.9871 417.7372 417.9029 0.0249 -1.0000 -1.0000 2946934 1580556590.30 151.4630 60.0004 32.0000 1.9859 1.9865 417.6430 417.8074 0.0247 -1.0000 -1.0000 2947013 1580556590.40 151.4630 60.0004 32.0000 1.9858 1.9864 417.7072 417.8716 0.0247 -1.0000 -1.0000 2947075 1580556590.50 151.4630 60.0004 32.0000 1.9848 1.9854 417.7621 417.9276 0.0249 -1.0000 -1.0000 2947294 1580556590.60 151.4630 60.0004 32.0000 1.9855 1.9862 417.8944 418.0594 0.0248 -1.0000 -1.0000 2947372 1580556590.70 151.4630 60.0004 32.0000 1.9852 1.9858 417.8350 418.0006 0.0249 -1.0000 -1.0000 2947434 1580556590.80 151.4630 60.0004 32.0000 1.9851 1.9858 417.7543 417.9208 0.0250 -1.0000 -1.0000 2947497 1580556590.90 151.4630 60.0004 32.0000 1.9858 1.9864 417.5970 417.7623 0.0249 -1.0000 -1.0000 2947575 1580556591.00 151.4630 60.0004 32.0000 1.9854 1.9861 417.8061 417.9723 0.0250 -1.0000 -1.0000 2947794 1580556591.10 151.4630 60.0004 32.0000 1.9848 1.9854 417.8388 418.0021 0.0246 -1.0000 -1.0000 2947872 1580556591.20 151.5457 60.0004 32.0000 1.9851 1.9858 417.8324 417.9976 0.0248 -1.0000 -1.0000 2947934 1580556591.30 151.5587 60.0004 32.0000 1.9865 1.9872 417.6789 417.8436 0.0247 -1.0000 -1.0000 2947997 1580556591.40 151.5587 60.0004 32.0000 1.9856 1.9862 417.6748 417.8401 0.0249 -1.0000 -1.0000 2948075 1580556591.50 151.5587 60.0004 32.0000 1.9854 1.9861 417.7813 417.9470 0.0249 -1.0000 -1.0000 2948138 1580556591.60 151.5587 60.0004 32.0000 1.9858 1.9864 417.8893 418.0542 0.0248 -1.0000 -1.0000 2948934 1580556591.70 151.5501 60.0004 32.0000 1.9863 1.9869 417.8446 418.0106 0.0250 -1.0000 -1.0000 2949013 1580556591.80 151.4763 60.0004 32.0000 1.9860 1.9867 417.7594 417.9254 0.0249 -1.0000 -1.0000 2949075 1580556591.90 151.4763 60.0004 32.0000 1.9857 1.9863 417.6282 417.7930 0.0248 -1.0000 -1.0000 2949138 1580556592.00 151.4763 60.0004 32.0000 1.9847 1.9854 417.7122 417.8779 0.0249 -1.0000 -1.0000 2949216 1580556592.10 151.4763 60.0004 32.0000 1.9844 1.9851 417.8862 418.0513 0.0248 -1.0000 -1.0000 2949278 1580556592.20 151.4763 60.0004 32.0000 1.9851 1.9858 417.8529 418.0175 0.0247 -1.0000 -1.0000 2949341 1580556592.30 151.4860 60.0004 32.0000 1.9851 1.9858 417.8899 418.0558 0.0249 -1.0000 -1.0000 2949419 1580556592.40 151.4860 60.0004 32.0000 1.9855 1.9861 417.7162 417.8813 0.0248 -1.0000 -1.0000 2949513 1580556592.50 151.4860 60.0004 32.0000 1.9854 1.9861 417.6971 417.8628 0.0249 -1.0000 -1.0000 2949575 1580556592.60 151.4860 60.0004 32.0000 1.9853 1.9860 417.8619 418.0276 0.0249 -1.0000 -1.0000 2949654 1580556592.70 151.4860 60.0004 32.0000 1.9854 1.9861 418.0287 418.1936 0.0247 -1.0000 -1.0000 2949716 1580556592.80 151.4860 60.0004 32.0000 1.9855 1.9862 417.8038 417.9694 0.0250 -1.0000 -1.0000 2949888 1580556592.90 151.6129 60.0004 32.0000 1.9860 1.9866 417.6484 417.8130 0.0248 -1.0000 -1.0000 2949950 1580556593.00 151.6129 60.0004 32.0000 1.9857 1.9864 417.7340 417.8994 0.0249 -1.0000 -1.0000 2950028 1580556593.10 151.6129 60.0004 32.0000 1.9850 1.9857 417.8449 418.0105 0.0249 -1.0000 -1.0000 2950091 1580556593.20 151.6129 60.0004 32.0000 1.9850 1.9857 417.9393 418.1048 0.0248 -1.0000 -1.0000 2950153 1580556593.30 151.6129 60.0004 32.0000 1.9861 1.9868 417.9136 418.0786 0.0248 -1.0000 -1.0000 2950216 1580556593.40 151.6129 60.0004 32.0000 1.9867 1.9874 417.8341 418.0000 0.0249 -1.0000 -1.0000 2950294 1580556593.50 151.6129 60.0004 32.0000 1.9853 1.9859 417.8946 418.0591 0.0247 -1.0000 -1.0000 2950356 1580556593.60 151.6129 60.0004 32.0000 1.9850 1.9857 417.9102 418.0752 0.0248 -1.0000 -1.0000 2950731 1580556593.70 151.6129 60.0004 32.0000 1.9844 1.9851 417.8743 418.0404 0.0250 -1.0000 -1.0000 2950810 1580556593.80 151.6129 60.0004 32.0000 1.9859 1.9866 417.8011 417.9677 0.0249 -1.0000 -1.0000 2950872 1580556593.90 151.6129 60.0004 32.0000 1.9868 1.9874 417.6254 417.7906 0.0248 -1.0000 -1.0000 2950934 1580556594.00 151.6129 60.0004 32.0000 1.9863 1.9870 417.7073 417.8727 0.0248 -1.0000 -1.0000 2951013 1580556594.10 151.5813 60.0004 32.0000 1.9851 1.9857 417.7628 417.9276 0.0248 -1.0000 -1.0000 2951247 1580556594.20 151.5525 60.0004 32.0000 1.9843 1.9849 417.8355 418.0011 0.0249 -1.0000 -1.0000 2951309 1580556594.30 151.5525 60.0004 32.0000 1.9848 1.9854 417.7983 417.9631 0.0248 -1.0000 -1.0000 2951372 1580556594.40 151.5525 60.0004 32.0000 1.9850 1.9857 417.6602 417.8263 0.0249 -1.0000 -1.0000 2951434 1580556594.50 151.5525 60.0004 32.0000 1.9860 1.9866 417.6171 417.7827 0.0249 -1.0000 -1.0000 2951497 1580556594.60 151.5525 60.0004 32.0000 1.9856 1.9862 417.8696 418.0347 0.0248 -1.0000 -1.0000 2951575 1580556594.70 151.5277 59.9994 32.0000 1.9854 1.9860 417.8620 418.0263 0.0248 -1.0000 -1.0000 2951763 1580556594.80 151.5277 59.9994 32.0000 1.9857 1.9863 417.7196 417.8860 0.0250 -1.0000 -1.0000 2951825 1580556594.90 151.5277 59.9994 32.0000 1.9864 1.9870 417.6578 417.8231 0.0248 -1.0000 -1.0000 2951904 1580556595.00 151.5277 59.9994 32.0000 1.9858 1.9864 417.7301 417.8943 0.0247 -1.0000 -1.0000 2951966 1580556595.10 151.5277 59.9994 32.0000 1.9853 1.9859 417.8824 418.0478 0.0249 -1.0000 -1.0000 2952044 1580556595.20 151.4871 59.9994 32.0000 1.9851 1.9858 417.9613 418.1262 0.0248 -1.0000 -1.0000 2952279 1580556595.30 151.4646 59.9994 32.0000 1.9866 1.9872 417.7649 417.9308 0.0249 -1.0000 -1.0000 2952341 1580556595.40 151.4646 59.9994 32.0000 1.9865 1.9871 417.6237 417.7890 0.0248 -1.0000 -1.0000 2952419 1580556595.50 151.4646 59.9994 32.0000 1.9864 1.9871 417.6348 417.7997 0.0248 -1.0000 -1.0000 2952481 1580556595.60 151.4646 59.9994 32.0000 1.9852 1.9859 417.7810 417.9462 0.0248 -1.0000 -1.0000 2952544 1580556595.70 151.4646 59.9994 32.0000 1.9860 1.9866 417.8493 418.0150 0.0250 -1.0000 -1.0000 2952622 1580556595.80 151.5657 59.9994 32.0000 1.9857 1.9864 417.8170 417.9827 0.0249 -1.0000 -1.0000 2952684 1580556595.90 151.5657 59.9994 32.0000 1.9864 1.9870 417.7723 417.9381 0.0249 -1.0000 -1.0000 2952747 1580556596.00 151.5657 59.9994 32.0000 1.9867 1.9874 417.7578 417.9235 0.0249 -1.0000 -1.0000 2952825 1580556596.10 151.5657 59.9994 32.0000 1.9864 1.9870 417.9099 418.0752 0.0248 -1.0000 -1.0000 2952888 1580556596.20 151.5657 59.9994 32.0000 1.9863 1.9869 418.0131 418.1792 0.0249 -1.0000 -1.0000 2952950 1580556596.30 151.5381 59.9994 32.0000 1.9864 1.9870 417.8993 418.0649 0.0249 -1.0000 -1.0000 2953013 1580556596.40 151.5324 59.9994 32.0000 1.9864 1.9871 417.7514 417.9171 0.0249 -1.0000 -1.0000 2953075 1580556596.50 151.5324 59.9994 32.0000 1.9860 1.9867 417.7327 417.8979 0.0248 -1.0000 -1.0000 2953138 1580556596.60 151.5324 59.9994 32.0000 1.9854 1.9860 417.9070 418.0726 0.0249 -1.0000 -1.0000 2953216 1580556596.70 151.5324 59.9994 32.0000 1.9855 1.9861 417.8860 418.0522 0.0250 -1.0000 -1.0000 2953654 1580556596.80 151.5329 59.9994 32.0000 1.9858 1.9865 417.8209 417.9867 0.0248 -1.0000 -1.0000 2953716 1580556596.90 151.5683 59.9994 32.0000 1.9863 1.9869 417.6890 417.8536 0.0247 -1.0000 -1.0000 2953794 1580556597.00 151.5683 59.9994 32.0000 1.9856 1.9862 417.8219 417.9878 0.0249 -1.0000 -1.0000 2953856 1580556597.10 151.5683 59.9994 32.0000 1.9847 1.9854 417.8578 418.0233 0.0249 -1.0000 -1.0000 2953919 1580556597.20 151.5683 59.9994 32.0000 1.9852 1.9858 417.9219 418.0878 0.0249 -1.0000 -1.0000 2954013 1580556597.30 151.5683 59.9994 32.0000 1.9855 1.9861 417.7562 417.9219 0.0249 -1.0000 -1.0000 2954075 1580556597.40 151.5683 59.9994 32.0000 1.9864 1.9870 417.5993 417.7650 0.0249 -1.0000 -1.0000 2954138 1580556597.50 151.5060 59.9994 32.0000 1.9859 1.9866 417.7602 417.9244 0.0247 -1.0000 -1.0000 2954200 1580556597.60 151.5060 59.9994 32.0000 1.9854 1.9861 418.0382 418.2037 0.0249 -1.0000 -1.0000 2954263 1580556597.70 151.5060 59.9994 32.0000 1.9856 1.9863 417.9541 418.1198 0.0248 -1.0000 -1.0000 2954575 1580556597.80 151.5060 59.9994 32.0000 1.9853 1.9859 417.9972 418.1623 0.0248 -1.0000 -1.0000 2954638 1580556597.90 151.5060 59.9994 32.0000 1.9855 1.9861 417.8554 418.0215 0.0250 -1.0000 -1.0000 2954700 1580556598.00 151.4982 59.9994 32.0000 1.9860 1.9867 417.6944 417.8606 0.0250 -1.0000 -1.0000 2954778 1580556598.10 151.4776 59.9994 32.0000 1.9861 1.9868 417.7149 417.8805 0.0249 -1.0000 -1.0000 2954841 1580556598.20 151.4776 59.9994 32.0000 1.9853 1.9860 417.8978 418.0633 0.0248 -1.0000 -1.0000 2954903 1580556598.30 151.4776 59.9994 32.0000 1.9858 1.9864 417.9532 418.1180 0.0248 -1.0000 -1.0000 2955044 1580556598.40 151.4776 59.9994 32.0000 1.9870 1.9876 417.7287 417.8942 0.0249 -1.0000 -1.0000 2955106 1580556598.50 151.4776 59.9994 32.0000 1.9867 1.9873 417.7000 417.8656 0.0248 -1.0000 -1.0000 2955153 1580556598.60 151.5771 59.9994 32.0000 1.9863 1.9869 417.9321 418.0973 0.0249 -1.0000 -1.0000 2955231 1580556598.70 151.5771 59.9994 32.0000 1.9860 1.9866 417.8799 418.0455 0.0249 -1.0000 -1.0000 2955294 1580556598.80 151.5771 59.9994 32.0000 1.9855 1.9862 417.8883 418.0543 0.0249 -1.0000 -1.0000 2955497 1580556598.90 151.5771 59.9994 32.0000 1.9863 1.9869 417.7909 417.9556 0.0247 -1.0000 -1.0000 2955575 1580556599.00 151.5771 59.9994 32.0000 1.9868 1.9874 417.7603 417.9255 0.0248 -1.0000 -1.0000 2955638 1580556599.10 151.5730 59.9994 32.0000 1.9863 1.9869 417.9969 418.1624 0.0248 -1.0000 -1.0000 2955716 1580556599.20 151.5730 59.9994 32.0000 1.9863 1.9870 417.8992 418.0639 0.0248 -1.0000 -1.0000 2955779 1580556599.30 151.5730 59.9994 32.0000 1.9860 1.9866 417.7329 417.8976 0.0247 -1.0000 -1.0000 2956247 1580556599.40 151.5730 59.9994 32.0000 1.9859 1.9866 417.6963 417.8634 0.0250 -1.0000 -1.0000 2956325 1580556599.50 151.5730 59.9994 32.0000 1.9857 1.9864 417.8195 417.9848 0.0248 -1.0000 -1.0000 2956388 1580556599.60 151.5730 59.9994 32.0000 1.9859 1.9865 417.9635 418.1287 0.0249 -1.0000 -1.0000 2956450 1580556599.70 151.5402 59.9995 32.0000 1.9856 1.9863 417.9101 418.0753 0.0248 -1.0000 -1.0000 2956528 1580556599.80 151.5402 59.9995 32.0000 1.9868 1.9874 417.7814 417.9472 0.0249 -1.0000 -1.0000 2956825 1580556599.90 151.5402 59.9995 32.0000 1.9867 1.9873 417.6476 417.8131 0.0249 -1.0000 -1.0000 2956888 1580556600.00 151.5402 59.9995 32.0000 1.9857 1.9863 417.6588 417.8243 0.0249 -1.0000 -1.0000 2956966 1580556600.10 151.5402 59.9995 32.0000 1.9859 1.9866 417.7470 417.9126 0.0249 -1.0000 -1.0000 2957028 1580556600.20 151.5071 59.9995 32.0000 1.9854 1.9860 417.8471 418.0120 0.0248 -1.0000 -1.0000 2957091 1580556600.30 151.4310 59.9995 32.0000 1.9854 1.9861 417.8623 418.0283 0.0249 -1.0000 -1.0000 2957325 1580556600.40 151.4310 59.9995 32.0000 1.9858 1.9864 417.7476 417.9129 0.0249 -1.0000 -1.0000 2957388 1580556600.50 151.4310 59.9995 32.0000 1.9863 1.9870 417.6238 417.7891 0.0249 -1.0000 -1.0000 2957450 1580556600.60 151.4310 59.9995 32.0000 1.9859 1.9866 417.6773 417.8433 0.0249 -1.0000 -1.0000 2957528 1580556600.70 151.4310 59.9995 32.0000 1.9852 1.9859 417.8401 418.0058 0.0249 -1.0000 -1.0000 2957591 1580556600.80 151.4425 59.9995 32.0000 1.9853 1.9859 417.9621 418.1274 0.0248 -1.0000 -1.0000 2957654 1580556600.90 151.4425 59.9995 32.0000 1.9864 1.9870 417.8572 418.0222 0.0248 -1.0000 -1.0000 2957731 1580556601.00 151.4425 59.9995 32.0000 1.9853 1.9860 417.6527 417.8174 0.0248 -1.0000 -1.0000 2957794 1580556601.10 151.4425 59.9995 32.0000 1.9859 1.9866 417.6880 417.8530 0.0249 -1.0000 -1.0000 2957872 1580556601.20 151.4425 59.9995 32.0000 1.9862 1.9869 417.8219 417.9882 0.0249 -1.0000 -1.0000 2957934 1580556601.30 151.4555 59.9995 32.0000 1.9856 1.9862 417.8372 418.0027 0.0248 -1.0000 -1.0000 2958013 1580556601.40 151.4879 59.9995 32.0000 1.9867 1.9873 417.7727 417.9388 0.0250 -1.0000 -1.0000 2958091 1580556601.50 151.4879 59.9995 32.0000 1.9866 1.9872 417.5904 417.7552 0.0248 -1.0000 -1.0000 2958154 1580556601.60 151.4879 59.9995 32.0000 1.9855 1.9861 417.9126 418.0778 0.0248 -1.0000 -1.0000 2958216 1580556601.70 151.4879 59.9995 32.0000 1.9859 1.9865 417.9827 418.1478 0.0248 -1.0000 -1.0000 2958294 1580556601.80 151.4879 59.9995 32.0000 1.9859 1.9865 417.8273 417.9928 0.0249 -1.0000 -1.0000 2958356 1580556601.90 151.5376 59.9995 32.0000 1.9857 1.9864 417.7497 417.9154 0.0248 -1.0000 -1.0000 2958528 1580556602.00 151.5376 59.9995 32.0000 1.9856 1.9863 417.6995 417.8643 0.0248 -1.0000 -1.0000 2958606 1580556602.10 151.5376 59.9995 32.0000 1.9850 1.9856 417.8053 417.9708 0.0249 -1.0000 -1.0000 2958669 1580556602.20 151.5376 59.9995 32.0000 1.9854 1.9860 417.9336 418.0992 0.0248 -1.0000 -1.0000 2958731 1580556602.30 151.5376 59.9995 32.0000 1.9846 1.9853 417.8242 417.9897 0.0248 -1.0000 -1.0000 2958809 1580556602.40 151.5221 59.9995 32.0000 1.9849 1.9855 417.8183 417.9836 0.0248 -1.0000 -1.0000 2959044 1580556602.50 151.5076 59.9995 32.0000 1.9864 1.9871 417.6971 417.8631 0.0250 -1.0000 -1.0000 2959106 1580556602.60 151.5076 59.9995 32.0000 1.9856 1.9863 417.6452 417.8100 0.0248 -1.0000 -1.0000 2959169 1580556602.70 151.5076 59.9995 32.0000 1.9850 1.9856 417.8307 417.9962 0.0248 -1.0000 -1.0000 2959231 1580556602.80 151.5076 59.9995 32.0000 1.9853 1.9859 417.8726 418.0378 0.0248 -1.0000 -1.0000 2959294 1580556602.90 151.5076 59.9995 32.0000 1.9854 1.9860 417.7599 417.9244 0.0248 -1.0000 -1.0000 2959528 1580556603.00 151.4377 59.9995 32.0000 1.9856 1.9862 417.7166 417.8821 0.0249 -1.0000 -1.0000 2959606 1580556603.10 151.4377 59.9995 32.0000 1.9855 1.9862 417.6298 417.7952 0.0248 -1.0000 -1.0000 2959669 1580556603.20 151.4377 59.9995 32.0000 1.9847 1.9853 417.8547 418.0212 0.0249 -1.0000 -1.0000 2959731 1580556603.30 151.4377 59.9995 32.0000 1.9847 1.9854 417.8913 418.0565 0.0248 -1.0000 -1.0000 2959825 1580556603.40 151.4377 59.9995 32.0000 1.9854 1.9861 417.8390 418.0042 0.0248 -1.0000 -1.0000 3000060 1580556603.50 151.4727 59.9995 32.0000 1.9854 1.9861 417.7001 417.8645 0.0248 -1.0000 -1.0000 3000122 1580556603.60 151.4791 59.9995 32.0000 1.9853 1.9859 417.7356 417.9006 0.0247 -1.0000 -1.0000 3000185 1580556603.70 151.4791 59.9995 32.0000 1.9854 1.9861 417.8970 418.0618 0.0248 -1.0000 -1.0000 3000263 1580556603.80 151.4791 59.9995 32.0000 1.9858 1.9864 417.8787 418.0444 0.0249 -1.0000 -1.0000 3000325 1580556603.90 151.4791 59.9995 32.0000 1.9862 1.9869 417.7148 417.8809 0.0249 -1.0000 -1.0000 3000560 1580556604.00 151.4791 59.9995 32.0000 1.9862 1.9868 417.6545 417.8203 0.0250 -1.0000 -1.0000 3000622 1580556604.10 151.4897 59.9995 32.0000 1.9857 1.9863 417.7791 417.9443 0.0248 -1.0000 -1.0000 3000684 1580556604.20 151.4897 59.9995 32.0000 1.9852 1.9859 417.7971 417.9626 0.0248 -1.0000 -1.0000 3000747 1580556604.30 151.4897 59.9995 32.0000 1.9851 1.9858 417.8322 417.9973 0.0248 -1.0000 -1.0000 3000825 1580556604.40 151.4897 59.9995 32.0000 1.9855 1.9862 417.7553 417.9208 0.0248 -1.0000 -1.0000 3001044 1580556604.50 151.4897 59.9995 32.0000 1.9863 1.9870 417.6920 417.8574 0.0249 -1.0000 -1.0000 3001106 1580556604.60 151.5348 59.9994 32.0000 1.9861 1.9868 417.6657 417.8314 0.0249 -1.0000 -1.0000 3001184 1580556604.70 151.5348 59.9994 32.0000 1.9853 1.9860 417.8332 417.9996 0.0249 -1.0000 -1.0000 3001247 1580556604.80 151.5348 59.9994 32.0000 1.9854 1.9861 417.8637 418.0287 0.0248 -1.0000 -1.0000 3001310 1580556604.90 151.5348 59.9994 32.0000 1.9851 1.9857 417.7406 417.9049 0.0246 -1.0000 -1.0000 3001388 1580556605.00 151.5348 59.9994 32.0000 1.9854 1.9861 417.5220 417.6875 0.0249 -1.0000 -1.0000 3001513 1580556605.10 151.5429 59.9994 32.0000 1.9860 1.9866 417.7159 417.8818 0.0249 -1.0000 -1.0000 3001591 1580556605.20 151.5660 59.9994 32.0000 1.9845 1.9852 417.8387 418.0048 0.0250 -1.0000 -1.0000 3001653 1580556605.30 151.5660 59.9994 32.0000 1.9851 1.9857 417.8421 418.0082 0.0249 -1.0000 -1.0000 3001716 1580556605.40 151.5660 59.9994 32.0000 1.9849 1.9855 417.7465 417.9121 0.0248 -1.0000 -1.0000 3001778 1580556605.50 151.5660 59.9994 32.0000 1.9856 1.9862 417.7298 417.8951 0.0248 -1.0000 -1.0000 3002013 1580556605.60 151.5660 59.9994 32.0000 1.9855 1.9861 417.6326 417.7974 0.0247 -1.0000 -1.0000 3002075 1580556605.70 151.4849 59.9994 32.0000 1.9854 1.9860 417.7050 417.8695 0.0247 -1.0000 -1.0000 3002138 1580556605.80 151.4849 59.9994 32.0000 1.9853 1.9859 417.8447 418.0105 0.0249 -1.0000 -1.0000 3002200 1580556605.90 151.4849 59.9994 32.0000 1.9859 1.9866 417.7836 417.9492 0.0249 -1.0000 -1.0000 3002263 1580556606.00 151.4849 59.9994 32.0000 1.9857 1.9863 417.6362 417.8023 0.0250 -1.0000 -1.0000 3003075 1580556606.10 151.4849 59.9994 32.0000 1.9859 1.9865 417.7148 417.8808 0.0249 -1.0000 -1.0000 3003138 1580556606.20 151.4770 59.9994 32.0000 1.9853 1.9860 417.8293 417.9942 0.0249 -1.0000 -1.0000 3003200 1580556606.30 151.4218 59.9994 32.0000 1.9851 1.9858 417.8837 418.0497 0.0248 -1.0000 -1.0000 3003263 1580556606.40 151.4218 59.9994 32.0000 1.9854 1.9860 417.8456 418.0097 0.0247 -1.0000 -1.0000 3003341 1580556606.50 151.4218 59.9994 32.0000 1.9865 1.9871 417.7857 417.9508 0.0248 -1.0000 -1.0000 3003388 1580556606.60 151.4218 59.9994 32.0000 1.9862 1.9869 417.7021 417.8675 0.0249 -1.0000 -1.0000 3003466 1580556606.70 151.4218 59.9994 32.0000 1.9853 1.9859 417.7905 417.9557 0.0249 -1.0000 -1.0000 3003528 1580556606.80 151.5229 59.9994 32.0000 1.9852 1.9859 417.8574 418.0241 0.0250 -1.0000 -1.0000 3003591 1580556606.90 151.5229 59.9994 32.0000 1.9848 1.9854 417.7681 417.9342 0.0250 -1.0000 -1.0000 3003669 1580556607.00 151.5229 59.9994 32.0000 1.9857 1.9863 417.6618 417.8278 0.0249 -1.0000 -1.0000 3003731 1580556607.10 151.5229 59.9994 32.0000 1.9856 1.9863 417.6430 417.8081 0.0248 -1.0000 -1.0000 3003809 1580556607.20 151.5229 59.9994 32.0000 1.9856 1.9862 417.8201 417.9861 0.0250 -1.0000 -1.0000 3003872 1580556607.30 151.5204 59.9994 32.0000 1.9848 1.9855 417.8528 418.0182 0.0248 -1.0000 -1.0000 3003934 1580556607.40 151.5191 59.9994 32.0000 1.9860 1.9866 417.7487 417.9140 0.0249 -1.0000 -1.0000 3004013 1580556607.50 151.5191 59.9994 32.0000 1.9853 1.9860 417.7024 417.8684 0.0249 -1.0000 -1.0000 3004279 1580556607.60 151.5191 59.9994 32.0000 1.9855 1.9862 417.6296 417.7946 0.0248 -1.0000 -1.0000 3004341 1580556607.70 151.5191 59.9994 32.0000 1.9845 1.9851 417.7873 417.9528 0.0249 -1.0000 -1.0000 3004403 1580556607.80 151.5191 59.9994 32.0000 1.9847 1.9853 417.8623 418.0281 0.0249 -1.0000 -1.0000 3004466 1580556607.90 151.5191 59.9994 32.0000 1.9851 1.9858 417.8453 418.0101 0.0248 -1.0000 -1.0000 3004528 1580556608.00 151.4549 59.9994 32.0000 1.9861 1.9868 417.7046 417.8693 0.0247 -1.0000 -1.0000 3004825 1580556608.10 151.4549 59.9994 32.0000 1.9855 1.9862 417.7609 417.9261 0.0248 -1.0000 -1.0000 3004888 1580556608.20 151.4549 59.9994 32.0000 1.9847 1.9853 417.7864 417.9519 0.0248 -1.0000 -1.0000 3004950 1580556608.30 151.4549 59.9994 32.0000 1.9849 1.9855 417.8520 418.0166 0.0247 -1.0000 -1.0000 3005028 1580556608.40 151.4549 59.9994 32.0000 1.9857 1.9864 417.7692 417.9339 0.0248 -1.0000 -1.0000 3005091 1580556608.50 151.4194 59.9994 32.0000 1.9861 1.9868 417.7131 417.8781 0.0249 -1.0000 -1.0000 3005466 1580556608.60 151.4194 59.9994 32.0000 1.9865 1.9872 417.6167 417.7828 0.0249 -1.0000 -1.0000 3005544 1580556608.70 151.4194 59.9994 32.0000 1.9852 1.9859 417.6538 417.8192 0.0249 -1.0000 -1.0000 3005607 1580556608.80 151.4194 59.9994 32.0000 1.9846 1.9852 417.9748 418.1412 0.0249 -1.0000 -1.0000 3005669 1580556608.90 151.4194 59.9994 32.0000 1.9852 1.9859 417.8192 417.9847 0.0249 -1.0000 -1.0000 3005747 1580556609.00 151.4194 59.9994 32.0000 1.9853 1.9859 417.7553 417.9213 0.0249 -1.0000 -1.0000 3005981 1580556609.10 151.4580 59.9994 32.0000 1.9860 1.9867 417.7016 417.8673 0.0248 -1.0000 -1.0000 3006044 1580556609.20 151.4580 59.9994 32.0000 1.9856 1.9862 417.7598 417.9247 0.0248 -1.0000 -1.0000 3006107 1580556609.30 151.4580 59.9994 32.0000 1.9855 1.9862 417.8430 418.0081 0.0248 -1.0000 -1.0000 3006169 1580556609.40 151.4580 59.9994 32.0000 1.9853 1.9860 417.8911 418.0567 0.0249 -1.0000 -1.0000 3006247 1580556609.50 151.4580 59.9994 32.0000 1.9863 1.9869 417.7388 417.9046 0.0249 -1.0000 -1.0000 3006309 1580556609.60 151.5641 59.9999 32.0000 1.9856 1.9863 417.7540 417.9192 0.0248 -1.0000 -1.0000 3006372 1580556609.70 151.5743 60.0000 32.0000 1.9852 1.9858 417.8413 418.0077 0.0249 -1.0000 -1.0000 3006450 1580556609.80 151.5743 60.0000 32.0000 1.9843 1.9850 417.9321 418.0970 0.0248 -1.0000 -1.0000 3006575 1580556609.90 151.5743 60.0000 32.0000 1.9861 1.9868 417.8693 418.0358 0.0251 -1.0000 -1.0000 3006638 1580556610.00 151.5743 60.0000 32.0000 1.9862 1.9868 417.6996 417.8671 0.0251 -1.0000 -1.0000 3006700 1580556610.10 151.5738 60.0000 32.0000 1.9858 1.9865 417.6542 417.8201 0.0249 -1.0000 -1.0000 3006763 1580556610.20 151.5584 60.0000 32.0000 1.9852 1.9858 417.7193 417.8848 0.0249 -1.0000 -1.0000 3006825 1580556610.30 151.5584 60.0000 32.0000 1.9843 1.9850 417.8233 417.9887 0.0248 -1.0000 -1.0000 3006903 1580556610.40 151.5584 60.0000 32.0000 1.9853 1.9860 417.8269 417.9924 0.0249 -1.0000 -1.0000 3006966 1580556610.50 151.5584 60.0000 32.0000 1.9861 1.9868 417.7334 417.8993 0.0249 -1.0000 -1.0000 3007028 1580556610.60 151.5584 60.0000 32.0000 1.9858 1.9865 417.6652 417.8314 0.0249 -1.0000 -1.0000 3007809 1580556610.70 151.4669 60.0000 32.0000 1.9849 1.9855 417.8351 418.0001 0.0248 -1.0000 -1.0000 3007872 1580556610.80 151.4669 60.0000 32.0000 1.9845 1.9852 417.8976 418.0631 0.0248 -1.0000 -1.0000 3007934 1580556610.90 151.4669 60.0000 32.0000 1.9843 1.9849 417.8605 418.0252 0.0247 -1.0000 -1.0000 3007997 1580556611.00 151.4669 60.0000 32.0000 1.9857 1.9863 417.6341 417.7989 0.0248 -1.0000 -1.0000 3008060 1580556611.10 151.4669 60.0000 32.0000 1.9858 1.9864 417.6916 417.8574 0.0249 -1.0000 -1.0000 3008138 1580556611.20 151.4669 60.0000 32.0000 1.9857 1.9864 417.6380 417.8042 0.0249 -1.0000 -1.0000 3008200 1580556611.30 151.4674 60.0000 32.0000 1.9861 1.9868 417.7401 417.9055 0.0248 -1.0000 -1.0000 3008263 1580556611.40 151.4731 60.0000 32.0000 1.9850 1.9856 417.9063 418.0715 0.0249 -1.0000 -1.0000 3008341 1580556611.50 151.4731 60.0000 32.0000 1.9862 1.9869 417.7809 417.9477 0.0251 -1.0000 -1.0000 3008403 1580556611.60 151.4731 60.0000 32.0000 1.9863 1.9870 417.6380 417.8039 0.0249 -1.0000 -1.0000 3008466 1580556611.70 151.4731 60.0000 32.0000 1.9860 1.9866 417.6684 417.8357 0.0251 -1.0000 -1.0000 3008528 1580556611.80 151.4731 60.0000 32.0000 1.9859 1.9865 417.9923 418.1582 0.0249 -1.0000 -1.0000 3008606 1580556611.90 151.4871 60.0000 32.0000 1.9852 1.9858 417.9627 418.1283 0.0249 -1.0000 -1.0000 3008669 1580556612.00 151.4871 60.0000 32.0000 1.9855 1.9862 417.9595 418.1243 0.0249 -1.0000 -1.0000 3008731 1580556612.10 151.4871 60.0000 32.0000 1.9868 1.9875 417.7932 417.9603 0.0250 -1.0000 -1.0000 3008794 1580556612.20 151.4871 60.0000 32.0000 1.9862 1.9869 417.6886 417.8543 0.0249 -1.0000 -1.0000 3008856 1580556612.30 151.4871 60.0000 32.0000 1.9856 1.9863 417.7863 417.9519 0.0249 -1.0000 -1.0000 3008934 1580556612.40 151.4949 60.0000 32.0000 1.9847 1.9854 417.8339 417.9998 0.0250 -1.0000 -1.0000 3008997 1580556612.50 151.5278 60.0000 32.0000 1.9855 1.9862 417.8189 417.9851 0.0250 -1.0000 -1.0000 3009060 1580556612.60 151.5278 60.0000 32.0000 1.9867 1.9874 417.8401 418.0068 0.0250 -1.0000 -1.0000 3009122 1580556612.70 151.5278 60.0000 32.0000 1.9864 1.9871 417.7040 417.8700 0.0249 -1.0000 -1.0000 3009247 1580556612.80 151.5278 60.0000 32.0000 1.9854 1.9861 417.8284 417.9938 0.0249 -1.0000 -1.0000 3009309 1580556612.90 151.5278 60.0000 32.0000 1.9850 1.9857 417.8999 418.0659 0.0249 -1.0000 -1.0000 3009388 1580556613.00 151.5350 60.0000 32.0000 1.9857 1.9864 417.8653 418.0308 0.0249 -1.0000 -1.0000 3009450 1580556613.10 151.5354 60.0000 32.0000 1.9856 1.9862 417.7977 417.9644 0.0250 -1.0000 -1.0000 3009528 1580556613.20 151.5354 60.0000 32.0000 1.9864 1.9871 417.7592 417.9237 0.0247 -1.0000 -1.0000 3009841 1580556613.30 151.5354 60.0000 32.0000 1.9860 1.9867 417.7072 417.8728 0.0249 -1.0000 -1.0000 3009904 1580556613.40 151.5354 60.0000 32.0000 1.9856 1.9862 417.7854 417.9510 0.0248 -1.0000 -1.0000 3009966 1580556613.50 151.5196 60.0000 32.0000 1.9850 1.9856 417.8761 418.0416 0.0249 -1.0000 -1.0000 3010044 1580556613.60 151.4892 60.0000 32.0000 1.9853 1.9860 417.7999 417.9655 0.0248 -1.0000 -1.0000 3010091 1580556613.70 151.4892 60.0000 32.0000 1.9854 1.9860 417.7591 417.9250 0.0250 -1.0000 -1.0000 3010278 1580556613.80 151.4892 60.0000 32.0000 1.9847 1.9854 417.7685 417.9349 0.0249 -1.0000 -1.0000 3010341 1580556613.90 151.4892 60.0000 32.0000 1.9854 1.9861 417.7711 417.9362 0.0249 -1.0000 -1.0000 3010403 1580556614.00 151.4892 60.0000 32.0000 1.9856 1.9862 417.6988 417.8644 0.0249 -1.0000 -1.0000 3010481 1580556614.10 151.4791 60.0000 32.0000 1.9860 1.9866 417.7197 417.8844 0.0248 -1.0000 -1.0000 3010544 1580556614.20 151.4791 60.0000 32.0000 1.9856 1.9863 417.8327 417.9989 0.0249 -1.0000 -1.0000 3011263 1580556614.30 151.4791 60.0000 32.0000 1.9862 1.9869 417.9034 418.0692 0.0249 -1.0000 -1.0000 3011341 1580556614.40 151.4791 60.0000 32.0000 1.9861 1.9868 417.7954 417.9620 0.0250 -1.0000 -1.0000 3011404 1580556614.50 151.4791 60.0000 32.0000 1.9860 1.9867 417.6691 417.8336 0.0248 -1.0000 -1.0000 3011466 1580556614.60 151.5398 59.9995 32.0000 1.9860 1.9866 417.7094 417.8765 0.0252 -1.0000 -1.0000 3011544 1580556614.70 151.5398 59.9995 32.0000 1.9851 1.9858 417.7525 417.9184 0.0249 -1.0000 -1.0000 3011607 1580556614.80 151.5398 59.9995 32.0000 1.9857 1.9863 417.7545 417.9209 0.0249 -1.0000 -1.0000 3011669 1580556614.90 151.5398 59.9995 32.0000 1.9863 1.9870 417.6823 417.8484 0.0250 -1.0000 -1.0000 3011747 1580556615.00 151.5398 59.9995 32.0000 1.9859 1.9866 417.6571 417.8232 0.0249 -1.0000 -1.0000 3011809 1580556615.10 151.5325 59.9995 32.0000 1.9852 1.9859 417.8809 418.0464 0.0248 -1.0000 -1.0000 3011888 1580556615.20 151.5145 59.9995 32.0000 1.9842 1.9849 417.9078 418.0734 0.0249 -1.0000 -1.0000 3012013 1580556615.30 151.5145 59.9995 32.0000 1.9846 1.9852 417.8720 418.0383 0.0250 -1.0000 -1.0000 3012075 1580556615.40 151.5145 59.9995 32.0000 1.9854 1.9860 417.8576 418.0244 0.0251 -1.0000 -1.0000 3012138 1580556615.50 151.5145 59.9995 32.0000 1.9857 1.9863 417.6749 417.8410 0.0249 -1.0000 -1.0000 3012200 1580556615.60 151.5145 59.9995 32.0000 1.9852 1.9858 417.7668 417.9340 0.0250 -1.0000 -1.0000 3012263 1580556615.70 151.5170 59.9995 32.0000 1.9853 1.9859 417.7334 417.8992 0.0249 -1.0000 -1.0000 3012513 1580556615.80 151.5170 59.9995 32.0000 1.9854 1.9860 417.7966 417.9614 0.0247 -1.0000 -1.0000 3012575 1580556615.90 151.5170 59.9995 32.0000 1.9857 1.9864 417.8355 418.0006 0.0249 -1.0000 -1.0000 3012638 1580556616.00 151.5170 59.9995 32.0000 1.9859 1.9865 417.8225 417.9889 0.0250 -1.0000 -1.0000 3012700 1580556616.10 151.5170 59.9995 32.0000 1.9861 1.9868 417.7637 417.9294 0.0249 -1.0000 -1.0000 3012763 1580556616.20 151.4861 59.9995 32.0000 1.9861 1.9867 417.7860 417.9519 0.0249 -1.0000 -1.0000 3012997 1580556616.30 151.4608 59.9995 32.0000 1.9846 1.9853 417.9094 418.0754 0.0249 -1.0000 -1.0000 3013075 1580556616.40 151.4608 59.9995 32.0000 1.9850 1.9857 418.0149 418.1801 0.0249 -1.0000 -1.0000 3013138 1580556616.50 151.4608 59.9995 32.0000 1.9856 1.9863 417.9361 418.1020 0.0249 -1.0000 -1.0000 3013200 1580556616.60 151.4608 59.9995 32.0000 1.9858 1.9864 417.8175 417.9832 0.0249 -1.0000 -1.0000 3013278 1580556616.70 151.4608 59.9995 32.0000 1.9865 1.9871 417.7744 417.9399 0.0249 -1.0000 -1.0000 3013341 1580556616.80 151.5105 59.9995 32.0000 1.9860 1.9866 417.7029 417.8691 0.0250 -1.0000 -1.0000 3013809 1580556616.90 151.5105 59.9995 32.0000 1.9856 1.9862 417.7954 417.9606 0.0248 -1.0000 -1.0000 3013888 1580556617.00 151.5105 59.9995 32.0000 1.9858 1.9865 417.8975 418.0635 0.0250 -1.0000 -1.0000 3013950 1580556617.10 151.5105 59.9995 32.0000 1.9866 1.9872 417.7507 417.9171 0.0250 -1.0000 -1.0000 3014028 1580556617.20 151.5105 59.9995 32.0000 1.9861 1.9868 417.6202 417.7862 0.0249 -1.0000 -1.0000 3014075 1580556617.30 151.5631 59.9995 32.0000 1.9856 1.9862 417.7703 417.9372 0.0250 -1.0000 -1.0000 3014154 1580556617.40 151.5743 59.9995 32.0000 1.9851 1.9858 417.9454 418.1117 0.0250 -1.0000 -1.0000 3014216 1580556617.50 151.5743 59.9995 32.0000 1.9855 1.9861 417.8912 418.0570 0.0248 -1.0000 -1.0000 3014278 1580556617.60 151.5743 59.9995 32.0000 1.9855 1.9861 417.7623 417.9270 0.0247 -1.0000 -1.0000 3014341 1580556617.70 151.5743 59.9995 32.0000 1.9855 1.9862 417.7258 417.8913 0.0249 -1.0000 -1.0000 3014419 1580556617.80 151.5695 59.9995 32.0000 1.9853 1.9859 417.7132 417.8788 0.0249 -1.0000 -1.0000 3014481 1580556617.90 151.5263 59.9995 32.0000 1.9842 1.9848 417.9231 418.0898 0.0250 -1.0000 -1.0000 3014544 1580556618.00 151.5263 59.9995 32.0000 1.9850 1.9857 417.9142 418.0801 0.0249 -1.0000 -1.0000 3014622 1580556618.10 151.5263 59.9995 32.0000 1.9859 1.9865 417.7627 417.9274 0.0247 -1.0000 -1.0000 3014684 1580556618.20 151.5263 59.9995 32.0000 1.9854 1.9860 417.7514 417.9155 0.0247 -1.0000 -1.0000 3014747 1580556618.30 151.5263 59.9995 32.0000 1.9853 1.9859 417.8109 417.9767 0.0249 -1.0000 -1.0000 3014825 1580556618.40 151.4090 59.9995 32.0000 1.9852 1.9858 417.9460 418.1124 0.0250 -1.0000 -1.0000 3014888 1580556618.50 151.4090 59.9995 32.0000 1.9852 1.9858 417.7910 417.9564 0.0248 -1.0000 -1.0000 3014950 1580556618.60 151.4090 59.9995 32.0000 1.9864 1.9870 417.7173 417.8832 0.0250 -1.0000 -1.0000 3015013 1580556618.70 151.4090 59.9995 32.0000 1.9856 1.9862 417.6736 417.8399 0.0250 -1.0000 -1.0000 3015075 1580556618.80 151.4090 59.9995 32.0000 1.9853 1.9859 417.7890 417.9550 0.0249 -1.0000 -1.0000 3015138 1580556618.90 151.4256 59.9995 32.0000 1.9853 1.9859 417.9310 418.0962 0.0247 -1.0000 -1.0000 3015278 1580556619.00 151.5042 59.9995 32.0000 1.9853 1.9860 417.8458 418.0120 0.0250 -1.0000 -1.0000 3015341 1580556619.10 151.5042 59.9995 32.0000 1.9858 1.9865 417.8012 417.9673 0.0249 -1.0000 -1.0000 3015419 1580556619.20 151.5042 59.9995 32.0000 1.9859 1.9866 417.7409 417.9061 0.0249 -1.0000 -1.0000 3015481 1580556619.30 151.5042 59.9995 32.0000 1.9856 1.9862 417.8407 418.0056 0.0248 -1.0000 -1.0000 3015544 1580556619.40 151.5042 59.9995 32.0000 1.9861 1.9867 417.8934 418.0595 0.0249 -1.0000 -1.0000 3015778 1580556619.50 151.5238 59.9995 32.0000 1.9856 1.9862 417.8506 418.0165 0.0249 -1.0000 -1.0000 3015857 1580556619.60 151.5275 59.9995 32.0000 1.9861 1.9867 417.7297 417.8966 0.0251 -1.0000 -1.0000 3015919 1580556619.70 151.5275 59.9995 32.0000 1.9860 1.9866 417.7333 417.8997 0.0250 -1.0000 -1.0000 3015981 1580556619.80 151.5275 59.9995 32.0000 1.9851 1.9858 417.8130 417.9784 0.0248 -1.0000 -1.0000 3016044 1580556619.90 151.5275 59.9995 32.0000 1.9849 1.9855 417.8151 417.9797 0.0248 -1.0000 -1.0000 3017106 1580556620.00 151.5343 59.9996 32.0000 1.9861 1.9867 417.7467 417.9125 0.0249 -1.0000 -1.0000 3017200 1580556620.10 151.5615 60.0001 32.0000 1.9864 1.9871 417.7455 417.9116 0.0250 -1.0000 -1.0000 3017278 1580556620.20 151.5615 60.0001 32.0000 1.9857 1.9863 417.7749 417.9409 0.0249 -1.0000 -1.0000 3017341 1580556620.30 151.5615 60.0001 32.0000 1.9849 1.9856 417.8383 418.0042 0.0249 -1.0000 -1.0000 3017419 1580556620.40 151.5615 60.0001 32.0000 1.9866 1.9873 417.7040 417.8698 0.0249 -1.0000 -1.0000 3017481 1580556620.50 151.5615 60.0001 32.0000 1.9862 1.9869 417.6237 417.7892 0.0249 -1.0000 -1.0000 3017544 1580556620.60 151.5615 60.0001 32.0000 1.9863 1.9870 417.6949 417.8602 0.0248 -1.0000 -1.0000 3017622 1580556620.70 151.4355 60.0001 32.0000 1.9848 1.9854 417.9005 418.0666 0.0250 -1.0000 -1.0000 3017684 1580556620.80 151.4233 60.0001 32.0000 1.9848 1.9855 417.9026 418.0692 0.0250 -1.0000 -1.0000 3017747 1580556620.90 151.4233 60.0001 32.0000 1.9856 1.9863 417.7024 417.8678 0.0249 -1.0000 -1.0000 3017825 1580556621.00 151.4233 60.0001 32.0000 1.9856 1.9862 417.7438 417.9094 0.0249 -1.0000 -1.0000 3017888 1580556621.10 151.4233 60.0001 32.0000 1.9860 1.9867 417.7420 417.9083 0.0250 -1.0000 -1.0000 3017966 1580556621.20 151.4262 60.0001 32.0000 1.9856 1.9863 417.8868 418.0522 0.0248 -1.0000 -1.0000 3018028 1580556621.30 151.4430 60.0001 32.0000 1.9858 1.9864 417.8387 418.0045 0.0250 -1.0000 -1.0000 3018091 1580556621.40 151.4430 60.0001 32.0000 1.9864 1.9870 417.7360 417.9011 0.0247 -1.0000 -1.0000 3018154 1580556621.50 151.4430 60.0001 32.0000 1.9856 1.9863 417.7922 417.9574 0.0249 -1.0000 -1.0000 3018216 1580556621.60 151.4430 60.0001 32.0000 1.9858 1.9864 417.8155 417.9812 0.0248 -1.0000 -1.0000 3018278 1580556621.70 151.4430 60.0001 32.0000 1.9856 1.9862 417.9334 418.0988 0.0249 -1.0000 -1.0000 3018356 1580556621.80 151.5161 60.0001 32.0000 1.9860 1.9866 417.8100 417.9759 0.0250 -1.0000 -1.0000 3018419 1580556621.90 151.5161 60.0001 32.0000 1.9869 1.9876 417.6858 417.8521 0.0249 -1.0000 -1.0000 3018481 1580556622.00 151.5161 60.0001 32.0000 1.9863 1.9869 417.7046 417.8700 0.0249 -1.0000 -1.0000 3018591 1580556622.10 151.5161 60.0001 32.0000 1.9864 1.9871 417.6258 417.7916 0.0250 -1.0000 -1.0000 3018653 1580556622.20 151.5161 60.0001 32.0000 1.9854 1.9861 417.8509 418.0174 0.0250 -1.0000 -1.0000 3018716 1580556622.30 151.5409 60.0001 32.0000 1.9847 1.9854 417.9214 418.0878 0.0250 -1.0000 -1.0000 3018794 1580556622.40 151.5751 60.0001 32.0000 1.9846 1.9852 417.8772 418.0432 0.0249 -1.0000 -1.0000 3018856 1580556622.50 151.5751 60.0001 32.0000 1.9860 1.9866 417.7115 417.8775 0.0249 -1.0000 -1.0000 3019028 1580556622.60 151.5751 60.0001 32.0000 1.9862 1.9868 417.8637 418.0303 0.0250 -1.0000 -1.0000 3019106 1580556622.70 151.5751 60.0001 32.0000 1.9849 1.9856 418.0240 418.1906 0.0250 -1.0000 -1.0000 3019169 1580556622.80 151.5751 60.0001 32.0000 1.9847 1.9854 417.9020 418.0676 0.0249 -1.0000 -1.0000 3019231 1580556622.90 151.5268 60.0001 32.0000 1.9851 1.9858 417.8769 418.0427 0.0249 -1.0000 -1.0000 3019309 1580556623.00 151.5152 60.0001 32.0000 1.9859 1.9865 417.6591 417.8245 0.0248 -1.0000 -1.0000 3019841 1580556623.10 151.5152 60.0001 32.0000 1.9848 1.9855 417.6428 417.8087 0.0250 -1.0000 -1.0000 3019919 1580556623.20 151.5152 60.0001 32.0000 1.9856 1.9862 417.7506 417.9176 0.0250 -1.0000 -1.0000 3019981 1580556623.30 151.5152 60.0001 32.0000 1.9852 1.9859 417.8787 418.0443 0.0248 -1.0000 -1.0000 3020044 1580556623.40 151.5143 60.0001 32.0000 1.9864 1.9871 417.6920 417.8578 0.0250 -1.0000 -1.0000 3020138 1580556623.50 151.4580 60.0001 32.0000 1.9868 1.9874 417.6143 417.7803 0.0249 -1.0000 -1.0000 3020341 1580556623.60 151.4580 60.0001 32.0000 1.9863 1.9870 417.7868 417.9534 0.0250 -1.0000 -1.0000 3020403 1580556623.70 151.4580 60.0001 32.0000 1.9860 1.9867 417.7923 417.9583 0.0249 -1.0000 -1.0000 3020481 1580556623.80 151.4580 60.0001 32.0000 1.9858 1.9864 417.7381 417.9042 0.0250 -1.0000 -1.0000 3020544 1580556623.90 151.4580 60.0001 32.0000 1.9863 1.9869 417.6688 417.8348 0.0250 -1.0000 -1.0000 3020606 1580556624.00 151.4567 60.0001 32.0000 1.9863 1.9869 417.7503 417.9167 0.0250 -1.0000 -1.0000 3020669 1580556624.10 151.4567 60.0001 32.0000 1.9863 1.9870 417.9224 418.0891 0.0250 -1.0000 -1.0000 3020747 1580556624.20 151.4567 60.0001 32.0000 1.9861 1.9867 417.8493 418.0144 0.0248 -1.0000 -1.0000 3020809 1580556624.30 151.4567 60.0001 32.0000 1.9862 1.9869 417.7134 417.8790 0.0249 -1.0000 -1.0000 3020872 1580556624.40 151.4567 60.0001 32.0000 1.9861 1.9868 417.6072 417.7728 0.0248 -1.0000 -1.0000 3020934 1580556624.50 151.4567 60.0001 32.0000 1.9856 1.9862 417.7689 417.9346 0.0249 -1.0000 -1.0000 3021013 1580556624.60 151.5774 60.0000 32.0000 1.9850 1.9856 417.8888 418.0542 0.0248 -1.0000 -1.0000 3021091 1580556624.70 151.5774 60.0000 32.0000 1.9859 1.9865 417.8764 418.0420 0.0249 -1.0000 -1.0000 3021153 1580556624.80 151.5774 60.0000 32.0000 1.9858 1.9865 417.8660 418.0314 0.0249 -1.0000 -1.0000 3021216 1580556624.90 151.5774 60.0000 32.0000 1.9856 1.9862 417.7122 417.8784 0.0250 -1.0000 -1.0000 3021294 1580556625.00 151.5774 60.0000 32.0000 1.9858 1.9865 417.6996 417.8656 0.0249 -1.0000 -1.0000 3021356 1580556625.10 151.5774 60.0000 32.0000 1.9849 1.9856 417.8990 418.0647 0.0249 -1.0000 -1.0000 3022169 1580556625.20 151.5899 60.0000 32.0000 1.9858 1.9864 417.8257 417.9912 0.0249 -1.0000 -1.0000 3022216 1580556625.30 151.5959 60.0000 32.0000 1.9868 1.9874 417.7017 417.8679 0.0250 -1.0000 -1.0000 3022294 1580556625.40 151.5959 60.0000 32.0000 1.9860 1.9867 417.6921 417.8584 0.0250 -1.0000 -1.0000 3022356 1580556625.50 151.5959 60.0000 32.0000 1.9855 1.9862 417.8325 417.9987 0.0249 -1.0000 -1.0000 3022419 1580556625.60 151.5959 60.0000 32.0000 1.9850 1.9856 417.8532 418.0180 0.0247 -1.0000 -1.0000 3022481 1580556625.70 151.5959 60.0000 32.0000 1.9859 1.9865 417.7837 417.9494 0.0249 -1.0000 -1.0000 3022560 1580556625.80 151.5133 60.0000 32.0000 1.9856 1.9862 417.6744 417.8392 0.0247 -1.0000 -1.0000 3022622 1580556625.90 151.5133 60.0000 32.0000 1.9861 1.9867 417.6326 417.7976 0.0248 -1.0000 -1.0000 3022684 1580556626.00 151.5133 60.0000 32.0000 1.9859 1.9865 417.9037 418.0703 0.0250 -1.0000 -1.0000 3022763 1580556626.10 151.5133 60.0000 32.0000 1.9864 1.9871 417.8830 418.0491 0.0250 -1.0000 -1.0000 3022825 1580556626.20 151.5133 60.0000 32.0000 1.9864 1.9871 417.6553 417.8210 0.0249 -1.0000 -1.0000 3022888 1580556626.30 151.4815 60.0000 32.0000 1.9862 1.9869 417.6845 417.8497 0.0248 -1.0000 -1.0000 3022950 1580556626.40 151.4815 60.0000 32.0000 1.9855 1.9862 417.8267 417.9928 0.0250 -1.0000 -1.0000 3023028 1580556626.50 151.4815 60.0000 32.0000 1.9852 1.9859 417.9007 418.0666 0.0249 -1.0000 -1.0000 3023091 1580556626.60 151.4815 60.0000 32.0000 1.9864 1.9871 417.9219 418.0873 0.0249 -1.0000 -1.0000 3023278 1580556626.70 151.4815 60.0000 32.0000 1.9864 1.9871 417.7340 417.8999 0.0249 -1.0000 -1.0000 3023341 1580556626.80 151.4815 60.0000 32.0000 1.9863 1.9869 417.7214 417.8882 0.0251 -1.0000 -1.0000 3023404 1580556626.90 151.5755 60.0000 32.0000 1.9849 1.9855 417.8397 418.0064 0.0251 -1.0000 -1.0000 3023466 1580556627.00 151.5755 60.0000 32.0000 1.9845 1.9852 417.8251 417.9919 0.0250 -1.0000 -1.0000 3023544 1580556627.10 151.5755 60.0000 32.0000 1.9852 1.9859 417.8179 417.9836 0.0248 -1.0000 -1.0000 3024013 1580556627.20 151.5755 60.0000 32.0000 1.9863 1.9869 417.6717 417.8369 0.0249 -1.0000 -1.0000 3024075 1580556627.30 151.5755 60.0000 32.0000 1.9851 1.9857 417.7606 417.9266 0.0249 -1.0000 -1.0000 3024138 1580556627.40 151.4710 60.0000 32.0000 1.9846 1.9853 417.8913 418.0578 0.0251 -1.0000 -1.0000 3024216 1580556627.50 151.4710 60.0000 32.0000 1.9846 1.9853 417.8025 417.9685 0.0250 -1.0000 -1.0000 3024278 1580556627.60 151.4710 60.0000 32.0000 1.9852 1.9858 417.7611 417.9266 0.0248 -1.0000 -1.0000 3024560 1580556627.70 151.4710 60.0000 32.0000 1.9855 1.9861 417.7461 417.9120 0.0249 -1.0000 -1.0000 3024622 1580556627.80 151.4710 60.0000 32.0000 1.9856 1.9863 417.6502 417.8155 0.0249 -1.0000 -1.0000 3024684 1580556627.90 151.4663 60.0000 32.0000 1.9852 1.9858 417.8433 418.0089 0.0248 -1.0000 -1.0000 3024747 1580556628.00 151.4609 60.0000 32.0000 1.9848 1.9855 417.9454 418.1121 0.0250 -1.0000 -1.0000 3024825 1580556628.10 151.4609 60.0000 32.0000 1.9852 1.9859 417.8332 417.9996 0.0250 -1.0000 -1.0000 3025060 1580556628.20 151.4609 60.0000 32.0000 1.9867 1.9873 417.8308 417.9970 0.0250 -1.0000 -1.0000 3025122 1580556628.30 151.4609 60.0000 32.0000 1.9859 1.9866 417.9089 418.0757 0.0251 -1.0000 -1.0000 3025184 1580556628.40 151.4609 60.0000 32.0000 1.9859 1.9865 417.9409 418.1074 0.0249 -1.0000 -1.0000 3025263 1580556628.50 151.4725 60.0000 32.0000 1.9851 1.9857 417.8048 417.9702 0.0249 -1.0000 -1.0000 3025325 1580556628.60 151.4725 60.0000 32.0000 1.9857 1.9863 417.7049 417.8700 0.0247 -1.0000 -1.0000 3025388 1580556628.70 151.4725 60.0000 32.0000 1.9857 1.9863 417.6654 417.8317 0.0250 -1.0000 -1.0000 3025513 1580556628.80 151.4725 60.0000 32.0000 1.9853 1.9859 417.9297 418.0957 0.0249 -1.0000 -1.0000 3025575 1580556628.90 151.4725 60.0000 32.0000 1.9849 1.9856 417.9224 418.0889 0.0250 -1.0000 -1.0000 3025654 1580556629.00 151.5375 60.0000 32.0000 1.9861 1.9868 417.6642 417.8295 0.0249 -1.0000 -1.0000 3025716 1580556629.10 151.5781 60.0000 32.0000 1.9864 1.9871 417.6393 417.8056 0.0250 -1.0000 -1.0000 3025794 1580556629.20 151.5781 60.0000 32.0000 1.9861 1.9867 417.7019 417.8672 0.0248 -1.0000 -1.0000 3026013 1580556629.30 151.5781 60.0000 32.0000 1.9857 1.9864 417.8444 418.0107 0.0250 -1.0000 -1.0000 3026075 1580556629.40 151.5781 60.0000 32.0000 1.9858 1.9864 417.7849 417.9506 0.0248 -1.0000 -1.0000 3026154 1580556629.50 151.5781 60.0000 32.0000 1.9861 1.9868 417.7385 417.9042 0.0250 -1.0000 -1.0000 3026216 1580556629.60 151.5757 60.0000 32.0000 1.9863 1.9869 417.6361 417.8025 0.0249 -1.0000 -1.0000 3026278 1580556629.70 151.5735 60.0000 32.0000 1.9856 1.9863 417.7242 417.8896 0.0248 -1.0000 -1.0000 3026513 1580556629.80 151.5735 60.0000 32.0000 1.9853 1.9859 417.8962 418.0618 0.0249 -1.0000 -1.0000 3026575 1580556629.90 151.5735 60.0000 32.0000 1.9857 1.9863 417.8852 418.0510 0.0249 -1.0000 -1.0000 3026638 1580556630.00 151.5735 60.0000 32.0000 1.9855 1.9861 417.7308 417.8959 0.0247 -1.0000 -1.0000 3026716 1580556630.10 151.5735 60.0000 32.0000 1.9861 1.9868 417.6907 417.8555 0.0248 -1.0000 -1.0000 3026778 1580556630.20 151.4492 60.0000 32.0000 1.9858 1.9865 417.6287 417.7939 0.0248 -1.0000 -1.0000 3027075 1580556630.30 151.4492 60.0000 32.0000 1.9860 1.9867 417.8419 418.0077 0.0250 -1.0000 -1.0000 3027138 1580556630.40 151.4492 60.0000 32.0000 1.9850 1.9856 417.9118 418.0788 0.0251 -1.0000 -1.0000 3027200 1580556630.50 151.4492 60.0000 32.0000 1.9857 1.9864 417.7536 417.9193 0.0250 -1.0000 -1.0000 3027263 1580556630.60 151.4492 60.0000 32.0000 1.9867 1.9873 417.7011 417.8674 0.0249 -1.0000 -1.0000 3027341 1580556630.70 151.4479 60.0000 32.0000 1.9859 1.9865 417.7801 417.9459 0.0249 -1.0000 -1.0000 3027778 1580556630.80 151.4426 60.0000 32.0000 1.9855 1.9861 417.8977 418.0646 0.0250 -1.0000 -1.0000 3027841 1580556630.90 151.4426 60.0000 32.0000 1.9859 1.9865 417.8767 418.0429 0.0249 -1.0000 -1.0000 3027904 1580556631.00 151.4426 60.0000 32.0000 1.9860 1.9866 417.7156 417.8812 0.0249 -1.0000 -1.0000 3027966 1580556631.10 151.4426 60.0000 32.0000 1.9867 1.9873 417.6803 417.8469 0.0250 -1.0000 -1.0000 3028044 1580556631.20 151.4426 60.0000 32.0000 1.9855 1.9861 417.7361 417.9024 0.0249 -1.0000 -1.0000 3028106 1580556631.30 151.5570 60.0000 32.0000 1.9857 1.9863 417.8678 418.0340 0.0249 -1.0000 -1.0000 3028169 1580556631.40 151.5570 60.0000 32.0000 1.9860 1.9866 417.9470 418.1122 0.0248 -1.0000 -1.0000 3028247 1580556631.50 151.5570 60.0000 32.0000 1.9862 1.9868 417.9564 418.1227 0.0250 -1.0000 -1.0000 3028309 1580556631.60 151.5570 60.0000 32.0000 1.9861 1.9868 417.7900 417.9550 0.0248 -1.0000 -1.0000 3028372 1580556631.70 151.5570 60.0000 32.0000 1.9853 1.9860 417.8309 417.9977 0.0250 -1.0000 -1.0000 3028434 1580556631.80 151.5045 60.0000 32.0000 1.9855 1.9861 417.8674 418.0331 0.0249 -1.0000 -1.0000 3028497 1580556631.90 151.4792 60.0000 32.0000 1.9857 1.9863 417.8367 418.0019 0.0248 -1.0000 -1.0000 3028560 1580556632.00 151.4792 60.0000 32.0000 1.9859 1.9866 417.6827 417.8483 0.0249 -1.0000 -1.0000 3028638 1580556632.10 151.4792 60.0000 32.0000 1.9862 1.9868 417.7553 417.9209 0.0248 -1.0000 -1.0000 3028700 1580556632.20 151.4792 60.0000 32.0000 1.9857 1.9863 417.8240 417.9898 0.0249 -1.0000 -1.0000 3028763 1580556632.30 151.4792 60.0000 32.0000 1.9859 1.9866 417.9017 418.0683 0.0250 -1.0000 -1.0000 3028841 1580556632.40 151.4117 60.0000 32.0000 1.9860 1.9866 417.8722 418.0385 0.0250 -1.0000 -1.0000 3028903 1580556632.50 151.4117 60.0000 32.0000 1.9863 1.9870 417.6891 417.8548 0.0248 -1.0000 -1.0000 3028966 1580556632.60 151.4117 60.0000 32.0000 1.9856 1.9862 417.7173 417.8823 0.0249 -1.0000 -1.0000 3029028 1580556632.70 151.4117 60.0000 32.0000 1.9855 1.9861 417.8366 418.0026 0.0250 -1.0000 -1.0000 3029091 1580556632.80 151.4117 60.0000 32.0000 1.9850 1.9857 418.0707 418.2357 0.0248 -1.0000 -1.0000 3029325 1580556632.90 151.4365 60.0000 32.0000 1.9857 1.9864 417.8143 417.9808 0.0249 -1.0000 -1.0000 3029388 1580556633.00 151.4789 60.0000 32.0000 1.9864 1.9871 417.7576 417.9228 0.0248 -1.0000 -1.0000 3029450 1580556633.10 151.4789 60.0000 32.0000 1.9858 1.9865 417.8945 418.0603 0.0249 -1.0000 -1.0000 3029528 1580556633.20 151.4789 60.0000 32.0000 1.9854 1.9860 417.9230 418.0891 0.0250 -1.0000 -1.0000 3029591 1580556633.30 151.4789 60.0000 32.0000 1.9852 1.9858 417.8787 418.0452 0.0250 -1.0000 -1.0000 3029809 1580556633.40 151.4789 60.0000 32.0000 1.9866 1.9872 417.7902 417.9563 0.0249 -1.0000 -1.0000 3029888 1580556633.50 151.5274 60.0000 32.0000 1.9869 1.9875 417.7128 417.8785 0.0249 -1.0000 -1.0000 3029950 1580556633.60 151.5346 60.0000 32.0000 1.9854 1.9860 417.7557 417.9211 0.0248 -1.0000 -1.0000 3030013 1580556633.70 151.5346 60.0000 32.0000 1.9850 1.9857 417.9046 418.0699 0.0248 -1.0000 -1.0000 3030091 1580556633.80 151.5346 60.0000 32.0000 1.9842 1.9849 417.8472 418.0127 0.0249 -1.0000 -1.0000 3030575 1580556633.90 151.5346 60.0000 32.0000 1.9854 1.9861 417.6569 417.8230 0.0249 -1.0000 -1.0000 3030638 1580556634.00 151.5328 60.0000 32.0000 1.9854 1.9861 417.6625 417.8288 0.0250 -1.0000 -1.0000 3030716 1580556634.10 151.5261 60.0000 32.0000 1.9862 1.9868 417.8314 417.9972 0.0248 -1.0000 -1.0000 3030778 1580556634.20 151.5261 60.0000 32.0000 1.9849 1.9856 417.8511 418.0172 0.0251 -1.0000 -1.0000 3030841 1580556634.30 151.5261 60.0000 32.0000 1.9855 1.9862 417.8053 417.9712 0.0249 -1.0000 -1.0000 3031028 1580556634.40 151.5261 60.0000 32.0000 1.9858 1.9864 417.6852 417.8509 0.0249 -1.0000 -1.0000 3031106 1580556634.50 151.5261 60.0000 32.0000 1.9859 1.9865 417.7016 417.8677 0.0249 -1.0000 -1.0000 3031153 1580556634.60 151.4447 59.9998 32.0000 1.9853 1.9860 417.9004 418.0669 0.0250 -1.0000 -1.0000 3031247 1580556634.70 151.4447 59.9998 32.0000 1.9854 1.9861 417.9778 418.1438 0.0249 -1.0000 -1.0000 3031309 1580556634.80 151.4447 59.9998 32.0000 1.9846 1.9853 417.9195 418.0853 0.0249 -1.0000 -1.0000 3031528 1580556634.90 151.4447 59.9998 32.0000 1.9847 1.9853 417.7936 417.9597 0.0249 -1.0000 -1.0000 3031606 1580556635.00 151.4447 59.9998 32.0000 1.9860 1.9866 417.7669 417.9327 0.0249 -1.0000 -1.0000 3031669 1580556635.10 151.4455 59.9998 32.0000 1.9857 1.9863 417.8801 418.0461 0.0250 -1.0000 -1.0000 3031747 1580556635.20 151.4479 59.9998 32.0000 1.9854 1.9860 417.9110 418.0773 0.0249 -1.0000 -1.0000 3031809 1580556635.30 151.4479 59.9998 32.0000 1.9858 1.9864 417.9430 418.1092 0.0251 -1.0000 -1.0000 3031872 1580556635.40 151.4479 59.9998 32.0000 1.9865 1.9872 417.8215 417.9880 0.0249 -1.0000 -1.0000 3032060 1580556635.50 151.4479 59.9998 32.0000 1.9869 1.9876 417.7734 417.9385 0.0248 -1.0000 -1.0000 3032122 1580556635.60 151.4479 59.9998 32.0000 1.9862 1.9869 417.6872 417.8538 0.0251 -1.0000 -1.0000 3032184 1580556635.70 151.4909 59.9998 32.0000 1.9856 1.9862 417.9467 418.1127 0.0249 -1.0000 -1.0000 3032263 1580556635.80 151.4909 59.9998 32.0000 1.9856 1.9862 417.9520 418.1183 0.0249 -1.0000 -1.0000 3032325 1580556635.90 151.4909 59.9998 32.0000 1.9857 1.9864 417.8965 418.0631 0.0251 -1.0000 -1.0000 3032544 1580556636.00 151.4909 59.9998 32.0000 1.9867 1.9874 417.9716 418.1382 0.0250 -1.0000 -1.0000 3032622 1580556636.10 151.4909 59.9998 32.0000 1.9863 1.9870 417.8316 417.9977 0.0250 -1.0000 -1.0000 3032684 1580556636.20 151.5178 59.9998 32.0000 1.9861 1.9867 417.8398 418.0066 0.0251 -1.0000 -1.0000 3032747 1580556636.30 151.5615 59.9998 32.0000 1.9854 1.9861 417.9726 418.1388 0.0250 -1.0000 -1.0000 3032809 1580556636.40 151.5615 59.9998 32.0000 1.9863 1.9869 417.9206 418.0873 0.0250 -1.0000 -1.0000 3033044 1580556636.50 151.5615 59.9998 32.0000 1.9861 1.9868 417.7408 417.9065 0.0248 -1.0000 -1.0000 3033106 1580556636.60 151.5615 59.9998 32.0000 1.9863 1.9870 417.7421 417.9074 0.0248 -1.0000 -1.0000 3033184 1580556636.70 151.5615 59.9998 32.0000 1.9856 1.9863 417.8377 418.0037 0.0249 -1.0000 -1.0000 3033247 1580556636.80 151.5222 59.9998 32.0000 1.9855 1.9861 417.9018 418.0680 0.0250 -1.0000 -1.0000 3033309 1580556636.90 151.5222 59.9998 32.0000 1.9859 1.9866 417.9217 418.0874 0.0249 -1.0000 -1.0000 3033997 1580556637.00 151.5222 59.9998 32.0000 1.9859 1.9866 417.8987 418.0654 0.0250 -1.0000 -1.0000 3034060 1580556637.10 151.5222 59.9998 32.0000 1.9863 1.9869 417.7663 417.9328 0.0250 -1.0000 -1.0000 3034138 1580556637.20 151.5222 59.9998 32.0000 1.9855 1.9862 417.9453 418.1110 0.0248 -1.0000 -1.0000 3034200 1580556637.30 151.4726 59.9998 32.0000 1.9851 1.9858 417.9216 418.0871 0.0249 -1.0000 -1.0000 3034263 1580556637.40 151.4432 59.9998 32.0000 1.9851 1.9858 417.8483 418.0138 0.0248 -1.0000 -1.0000 3034325 1580556637.50 151.4432 59.9998 32.0000 1.9848 1.9854 417.8219 417.9873 0.0249 -1.0000 -1.0000 3034388 1580556637.60 151.4432 59.9998 32.0000 1.9849 1.9855 417.8141 417.9804 0.0250 -1.0000 -1.0000 3034450 1580556637.70 151.4432 59.9998 32.0000 1.9856 1.9862 417.8688 418.0350 0.0249 -1.0000 -1.0000 3034528 1580556637.80 151.4432 59.9998 32.0000 1.9846 1.9852 417.9970 418.1632 0.0249 -1.0000 -1.0000 3034591 1580556637.90 151.4232 59.9998 32.0000 1.9864 1.9871 417.8769 418.0418 0.0248 -1.0000 -1.0000 3034825 1580556638.00 151.4232 59.9998 32.0000 1.9864 1.9871 417.7317 417.8970 0.0248 -1.0000 -1.0000 3034966 1580556638.10 151.4232 59.9998 32.0000 1.9855 1.9862 417.7232 417.8891 0.0249 -1.0000 -1.0000 3035028 1580556638.20 151.4232 59.9998 32.0000 1.9861 1.9867 417.8934 418.0597 0.0249 -1.0000 -1.0000 3035091 1580556638.30 151.4232 59.9998 32.0000 1.9858 1.9864 417.8747 418.0401 0.0248 -1.0000 -1.0000 3035169 1580556638.40 151.4710 59.9998 32.0000 1.9862 1.9868 417.8208 417.9869 0.0250 -1.0000 -1.0000 3035231 1580556638.50 151.4765 59.9998 32.0000 1.9865 1.9872 417.7020 417.8687 0.0250 -1.0000 -1.0000 3035309 1580556638.60 151.4765 59.9998 32.0000 1.9862 1.9868 417.7856 417.9512 0.0248 -1.0000 -1.0000 3035372 1580556638.70 151.4765 59.9998 32.0000 1.9850 1.9856 417.9443 418.1099 0.0248 -1.0000 -1.0000 3035434 1580556638.80 151.4765 59.9998 32.0000 1.9853 1.9860 418.0006 418.1652 0.0247 -1.0000 -1.0000 3035497 1580556638.90 151.4765 59.9998 32.0000 1.9862 1.9868 417.9975 418.1632 0.0249 -1.0000 -1.0000 3035575 1580556639.00 151.5114 59.9998 32.0000 1.9865 1.9871 417.9047 418.0718 0.0250 -1.0000 -1.0000 3035638 1580556639.10 151.5114 59.9998 32.0000 1.9863 1.9870 417.7192 417.8844 0.0249 -1.0000 -1.0000 3035716 1580556639.20 151.5114 59.9998 32.0000 1.9854 1.9860 417.7840 417.9502 0.0250 -1.0000 -1.0000 3035763 1580556639.30 151.5114 59.9998 32.0000 1.9851 1.9858 417.9106 418.0765 0.0248 -1.0000 -1.0000 3035825 1580556639.40 151.5114 59.9998 32.0000 1.9852 1.9859 417.9151 418.0801 0.0249 -1.0000 -1.0000 3035903 1580556639.50 151.5178 59.9998 32.0000 1.9862 1.9868 417.7593 417.9249 0.0248 -1.0000 -1.0000 3035966 1580556639.60 151.5790 59.9998 32.0000 1.9857 1.9863 417.7487 417.9143 0.0249 -1.0000 -1.0000 3036028 1580556639.70 151.5790 59.9998 32.0000 1.9851 1.9857 417.9671 418.1326 0.0249 -1.0000 -1.0000 3036106 1580556639.80 151.5790 59.9998 32.0000 1.9858 1.9865 417.8617 418.0282 0.0250 -1.0000 -1.0000 3036169 1580556639.90 151.5790 59.9998 32.0000 1.9863 1.9870 417.7244 417.8915 0.0251 -1.0000 -1.0000 3036231 1580556640.00 151.5790 59.9998 32.0000 1.9857 1.9864 417.6935 417.8599 0.0249 -1.0000 -1.0000 3036841 1580556640.10 151.4548 60.0008 32.0000 1.9860 1.9866 417.7908 417.9568 0.0250 -1.0000 -1.0000 3036903 1580556640.20 151.4548 60.0008 32.0000 1.9857 1.9864 417.9227 418.0890 0.0249 -1.0000 -1.0000 3036966 1580556640.30 151.4548 60.0008 32.0000 1.9851 1.9858 417.9123 418.0777 0.0248 -1.0000 -1.0000 3037044 1580556640.40 151.4548 60.0008 32.0000 1.9857 1.9864 417.8216 417.9873 0.0249 -1.0000 -1.0000 3037106 1580556640.50 151.4548 60.0008 32.0000 1.9863 1.9869 417.7002 417.8668 0.0250 -1.0000 -1.0000 3037294 1580556640.60 151.4496 60.0008 32.0000 1.9852 1.9858 417.8834 418.0491 0.0249 -1.0000 -1.0000 3037372 1580556640.70 151.4488 60.0008 32.0000 1.9850 1.9857 417.8939 418.0600 0.0249 -1.0000 -1.0000 3037434 1580556640.80 151.4488 60.0008 32.0000 1.9862 1.9869 417.8326 417.9985 0.0249 -1.0000 -1.0000 3037497 1580556640.90 151.4488 60.0008 32.0000 1.9865 1.9871 417.7729 417.9387 0.0248 -1.0000 -1.0000 3037575 1580556641.00 151.4488 60.0008 32.0000 1.9861 1.9867 417.7946 417.9598 0.0249 -1.0000 -1.0000 3037825 1580556641.10 151.4509 60.0008 32.0000 1.9853 1.9859 417.8505 418.0167 0.0250 -1.0000 -1.0000 3037903 1580556641.20 151.5225 60.0008 32.0000 1.9854 1.9860 418.0096 418.1748 0.0248 -1.0000 -1.0000 3037966 1580556641.30 151.5225 60.0008 32.0000 1.9870 1.9876 417.7803 417.9461 0.0250 -1.0000 -1.0000 3038028 1580556641.40 151.5225 60.0008 32.0000 1.9864 1.9870 417.6300 417.7955 0.0249 -1.0000 -1.0000 3038091 1580556641.50 151.5225 60.0008 32.0000 1.9858 1.9865 417.6421 417.8082 0.0250 -1.0000 -1.0000 3038154 1580556641.60 151.5225 60.0008 32.0000 1.9854 1.9861 417.7595 417.9251 0.0248 -1.0000 -1.0000 3038216 1580556641.70 151.5876 60.0008 32.0000 1.9859 1.9866 417.8968 418.0623 0.0249 -1.0000 -1.0000 3038294 1580556641.80 151.6047 60.0008 32.0000 1.9868 1.9875 417.7220 417.8879 0.0249 -1.0000 -1.0000 3038356 1580556641.90 151.6047 60.0008 32.0000 1.9868 1.9874 417.7933 417.9584 0.0248 -1.0000 -1.0000 3038419 1580556642.00 151.6047 60.0008 32.0000 1.9856 1.9863 417.7922 417.9585 0.0250 -1.0000 -1.0000 3038560 1580556642.10 151.6047 60.0008 32.0000 1.9847 1.9854 417.9347 418.1001 0.0248 -1.0000 -1.0000 3038622 1580556642.20 151.6047 60.0008 32.0000 1.9847 1.9853 417.9197 418.0854 0.0249 -1.0000 -1.0000 3038684 1580556642.30 151.5218 60.0008 32.0000 1.9856 1.9863 417.8212 417.9869 0.0248 -1.0000 -1.0000 3038747 1580556642.40 151.5218 60.0008 32.0000 1.9864 1.9871 417.7193 417.8847 0.0249 -1.0000 -1.0000 3038809 1580556642.50 151.5218 60.0008 32.0000 1.9855 1.9861 417.7446 417.9102 0.0248 -1.0000 -1.0000 3039278 1580556642.60 151.5218 60.0008 32.0000 1.9858 1.9864 417.7242 417.8902 0.0249 -1.0000 -1.0000 3039341 1580556642.70 151.5218 60.0008 32.0000 1.9855 1.9861 417.8603 418.0260 0.0249 -1.0000 -1.0000 3039419 1580556642.80 151.5015 60.0008 32.0000 1.9858 1.9865 417.7857 417.9514 0.0249 -1.0000 -1.0000 3039481 1580556642.90 151.4649 60.0008 32.0000 1.9863 1.9869 417.7154 417.8798 0.0248 -1.0000 -1.0000 3039544 1580556643.00 151.4649 60.0008 32.0000 1.9860 1.9867 417.6695 417.8354 0.0248 -1.0000 -1.0000 3039856 1580556643.10 151.4649 60.0008 32.0000 1.9857 1.9863 417.8685 418.0329 0.0247 -1.0000 -1.0000 3039934 1580556643.20 151.4649 60.0008 32.0000 1.9862 1.9868 418.0128 418.1783 0.0249 -1.0000 -1.0000 3039997 1580556643.30 151.4649 60.0008 32.0000 1.9861 1.9867 417.8737 418.0399 0.0249 -1.0000 -1.0000 3040060 1580556643.40 151.4905 60.0008 32.0000 1.9861 1.9867 417.7109 417.8769 0.0250 -1.0000 -1.0000 3040138 1580556643.50 151.4905 60.0008 32.0000 1.9859 1.9865 417.6899 417.8553 0.0249 -1.0000 -1.0000 3040544 1580556643.60 151.4905 60.0008 32.0000 1.9853 1.9859 417.9062 418.0723 0.0250 -1.0000 -1.0000 3040606 1580556643.70 151.4905 60.0008 32.0000 1.9854 1.9861 417.8865 418.0521 0.0248 -1.0000 -1.0000 3040669 1580556643.80 151.4905 60.0008 32.0000 1.9851 1.9857 417.8118 417.9784 0.0250 -1.0000 -1.0000 3040731 1580556643.90 151.5460 60.0008 32.0000 1.9867 1.9874 417.7854 417.9509 0.0249 -1.0000 -1.0000 3040809 1580556644.00 151.5504 60.0008 32.0000 1.9861 1.9868 417.8691 418.0344 0.0248 -1.0000 -1.0000 3041044 1580556644.10 151.5504 60.0008 32.0000 1.9851 1.9857 417.8877 418.0537 0.0249 -1.0000 -1.0000 3041106 1580556644.20 151.5504 60.0008 32.0000 1.9860 1.9866 417.8481 418.0138 0.0249 -1.0000 -1.0000 3041169 1580556644.30 151.5504 60.0008 32.0000 1.9865 1.9871 417.6848 417.8512 0.0251 -1.0000 -1.0000 3041231 1580556644.40 151.4114 60.0008 32.0000 1.9857 1.9863 417.6590 417.8246 0.0249 -1.0000 -1.0000 3041294 1580556644.50 151.3959 60.0008 32.0000 1.9855 1.9862 417.7769 417.9425 0.0248 -1.0000 -1.0000 3041356 1580556644.60 151.3959 60.0008 32.0000 1.9848 1.9854 417.9323 418.0986 0.0250 -1.0000 -1.0000 3041497 1580556644.70 151.3959 60.0008 32.0000 1.9853 1.9860 417.7623 417.9287 0.0249 -1.0000 -1.0000 3041560 1580556644.80 151.3959 60.0008 32.0000 1.9862 1.9868 417.6750 417.8401 0.0248 -1.0000 -1.0000 3041622 1580556644.90 151.3959 60.0008 32.0000 1.9857 1.9864 417.6551 417.8204 0.0248 -1.0000 -1.0000 3041700 1580556645.00 151.4087 60.0002 32.0000 1.9855 1.9861 417.8121 417.9776 0.0248 -1.0000 -1.0000 3041763 1580556645.10 151.4093 60.0001 32.0000 1.9856 1.9863 417.8230 417.9880 0.0248 -1.0000 -1.0000 3042028 1580556645.20 151.4093 60.0001 32.0000 1.9857 1.9864 417.7647 417.9305 0.0249 -1.0000 -1.0000 3042091 1580556645.30 151.4093 60.0001 32.0000 1.9853 1.9860 417.6743 417.8403 0.0249 -1.0000 -1.0000 3042154 1580556645.40 151.4093 60.0001 32.0000 1.9859 1.9866 417.7292 417.8954 0.0250 -1.0000 -1.0000 3042231 1580556645.50 151.4093 60.0001 32.0000 1.9853 1.9860 417.8669 418.0326 0.0249 -1.0000 -1.0000 3042294 1580556645.60 151.4850 60.0001 32.0000 1.9855 1.9862 417.9091 418.0747 0.0249 -1.0000 -1.0000 3042356 1580556645.70 151.4850 60.0001 32.0000 1.9848 1.9855 417.8640 418.0299 0.0249 -1.0000 -1.0000 3042419 1580556645.80 151.4850 60.0001 32.0000 1.9854 1.9860 417.5735 417.7384 0.0248 -1.0000 -1.0000 3042481 1580556645.90 151.4850 60.0001 32.0000 1.9862 1.9868 417.6213 417.7867 0.0248 -1.0000 -1.0000 3042544 1580556646.00 151.4850 60.0001 32.0000 1.9850 1.9857 417.7798 417.9449 0.0248 -1.0000 -1.0000 3042622 1580556646.10 151.4850 60.0001 32.0000 1.9851 1.9857 417.9338 418.0994 0.0249 -1.0000 -1.0000 3042794 1580556646.20 151.5454 60.0001 32.0000 1.9855 1.9861 417.8191 417.9850 0.0249 -1.0000 -1.0000 3042856 1580556646.30 151.5454 60.0001 32.0000 1.9859 1.9866 417.6744 417.8407 0.0250 -1.0000 -1.0000 3042934 1580556646.40 151.5454 60.0001 32.0000 1.9858 1.9865 417.7396 417.9056 0.0249 -1.0000 -1.0000 3042997 1580556646.50 151.5454 60.0001 32.0000 1.9851 1.9858 417.9573 418.1226 0.0248 -1.0000 -1.0000 3043060 1580556646.60 151.5454 60.0001 32.0000 1.9854 1.9861 417.8832 418.0480 0.0247 -1.0000 -1.0000 3043294 1580556646.70 151.4853 60.0001 32.0000 1.9855 1.9861 417.8362 418.0029 0.0250 -1.0000 -1.0000 3043356 1580556646.80 151.4739 60.0001 32.0000 1.9855 1.9861 417.8041 417.9697 0.0249 -1.0000 -1.0000 3043419 1580556646.90 151.4739 60.0001 32.0000 1.9856 1.9862 417.7483 417.9142 0.0249 -1.0000 -1.0000 3043497 1580556647.00 151.4739 60.0001 32.0000 1.9856 1.9863 417.8498 418.0171 0.0251 -1.0000 -1.0000 3043560 1580556647.10 151.4739 60.0001 32.0000 1.9863 1.9869 417.9975 418.1628 0.0248 -1.0000 -1.0000 3043794 1580556647.20 151.4739 60.0001 32.0000 1.9841 1.9848 417.9066 418.0725 0.0249 -1.0000 -1.0000 3043856 1580556647.30 151.4832 60.0001 32.0000 1.9856 1.9863 417.7046 417.8709 0.0250 -1.0000 -1.0000 3043919 1580556647.40 151.4832 60.0001 32.0000 1.9866 1.9872 417.6823 417.8484 0.0250 -1.0000 -1.0000 3043997 1580556647.50 151.4832 60.0001 32.0000 1.9868 1.9875 417.7839 417.9496 0.0248 -1.0000 -1.0000 3044060 1580556647.60 151.4832 60.0001 32.0000 1.9857 1.9863 417.9797 418.1448 0.0248 -1.0000 -1.0000 3044794 1580556647.70 151.4832 60.0001 32.0000 1.9864 1.9870 417.8741 418.0395 0.0248 -1.0000 -1.0000 3044872 1580556647.80 151.5013 60.0001 32.0000 1.9861 1.9868 417.8114 417.9775 0.0250 -1.0000 -1.0000 3044934 1580556647.90 151.5013 60.0001 32.0000 1.9870 1.9877 417.6770 417.8428 0.0250 -1.0000 -1.0000 3044997 1580556648.00 151.5013 60.0001 32.0000 1.9854 1.9860 417.6768 417.8432 0.0250 -1.0000 -1.0000 3045075 1580556648.10 151.5013 60.0001 32.0000 1.9855 1.9862 417.8368 418.0029 0.0250 -1.0000 -1.0000 3045138 1580556648.20 151.5013 60.0001 32.0000 1.9853 1.9859 417.9652 418.1299 0.0247 -1.0000 -1.0000 3045200 1580556648.30 151.5013 60.0001 32.0000 1.9859 1.9866 417.7935 417.9587 0.0249 -1.0000 -1.0000 3045278 1580556648.40 151.5520 60.0001 32.0000 1.9866 1.9873 417.7129 417.8780 0.0247 -1.0000 -1.0000 3045341 1580556648.50 151.5555 60.0001 32.0000 1.9859 1.9865 417.8586 418.0247 0.0249 -1.0000 -1.0000 3045403 1580556648.60 151.5555 60.0001 32.0000 1.9859 1.9866 417.9697 418.1345 0.0248 -1.0000 -1.0000 3045544 1580556648.70 151.5555 60.0001 32.0000 1.9853 1.9860 417.8346 418.0002 0.0249 -1.0000 -1.0000 3045606 1580556648.80 151.5555 60.0001 32.0000 1.9862 1.9869 417.7305 417.8967 0.0249 -1.0000 -1.0000 3045669 1580556648.90 151.5555 60.0001 32.0000 1.9867 1.9873 417.6607 417.8260 0.0248 -1.0000 -1.0000 3045731 1580556649.00 151.5354 60.0004 32.0000 1.9858 1.9864 417.6474 417.8131 0.0249 -1.0000 -1.0000 3045794 1580556649.10 151.5354 60.0004 32.0000 1.9857 1.9863 417.8568 418.0232 0.0249 -1.0000 -1.0000 3045888 1580556649.20 151.5354 60.0004 32.0000 1.9854 1.9861 417.9195 418.0841 0.0247 -1.0000 -1.0000 3046013 1580556649.30 151.5354 60.0004 32.0000 1.9861 1.9868 417.7695 417.9344 0.0248 -1.0000 -1.0000 3046075 1580556649.40 151.5354 60.0004 32.0000 1.9859 1.9866 417.6869 417.8528 0.0249 -1.0000 -1.0000 3046138 1580556649.50 151.5354 60.0004 32.0000 1.9858 1.9864 417.7819 417.9474 0.0249 -1.0000 -1.0000 3046200 1580556649.60 151.5354 60.0004 32.0000 1.9849 1.9856 417.9271 418.0917 0.0247 -1.0000 -1.0000 3046263 1580556649.70 151.5354 60.0004 32.0000 1.9863 1.9869 417.7661 417.9309 0.0248 -1.0000 -1.0000 3046513 1580556649.80 151.5354 60.0004 32.0000 1.9877 1.9884 417.7508 417.9165 0.0249 -1.0000 -1.0000 3046575 1580556649.90 151.5354 60.0004 32.0000 1.9871 1.9877 417.7882 417.9544 0.0250 -1.0000 -1.0000 3046638 1580556650.00 151.5354 60.0004 32.0000 1.9865 1.9871 417.8390 418.0046 0.0248 -1.0000 -1.0000 3046700 1580556650.10 151.4852 60.0004 32.0000 1.9855 1.9862 417.9152 418.0816 0.0251 -1.0000 -1.0000 3046763 1580556650.20 151.4823 60.0004 32.0000 1.9861 1.9868 417.9714 418.1379 0.0249 -1.0000 -1.0000 3047044 1580556650.30 151.4823 60.0004 32.0000 1.9861 1.9868 417.8706 418.0362 0.0249 -1.0000 -1.0000 3047122 1580556650.40 151.4823 60.0004 32.0000 1.9868 1.9874 417.8038 417.9695 0.0249 -1.0000 -1.0000 3047184 1580556650.50 151.4823 60.0004 32.0000 1.9867 1.9874 417.6857 417.8519 0.0248 -1.0000 -1.0000 3047247 1580556650.60 151.4823 60.0004 32.0000 1.9861 1.9868 417.8415 418.0059 0.0247 -1.0000 -1.0000 3047325 1580556650.70 151.4968 60.0004 32.0000 1.9862 1.9868 417.9375 418.1022 0.0247 -1.0000 -1.0000 3047747 1580556650.80 151.4968 60.0004 32.0000 1.9868 1.9874 417.7792 417.9456 0.0249 -1.0000 -1.0000 3047809 1580556650.90 151.4968 60.0004 32.0000 1.9869 1.9876 417.6856 417.8503 0.0247 -1.0000 -1.0000 3047888 1580556651.00 151.4968 60.0004 32.0000 1.9858 1.9865 417.8168 417.9822 0.0249 -1.0000 -1.0000 3047950 1580556651.10 151.4968 60.0004 32.0000 1.9852 1.9858 417.9180 418.0839 0.0249 -1.0000 -1.0000 3048013 1580556651.20 151.5164 60.0004 32.0000 1.9856 1.9863 418.0609 418.2266 0.0249 -1.0000 -1.0000 3048294 1580556651.30 151.5311 60.0004 32.0000 1.9859 1.9866 417.9531 418.1189 0.0249 -1.0000 -1.0000 3048356 1580556651.40 151.5311 60.0004 32.0000 1.9868 1.9875 417.7157 417.8809 0.0248 -1.0000 -1.0000 3048419 1580556651.50 151.5311 60.0004 32.0000 1.9866 1.9873 417.7696 417.9343 0.0247 -1.0000 -1.0000 3048481 1580556651.60 151.5311 60.0004 32.0000 1.9860 1.9867 417.8124 417.9777 0.0248 -1.0000 -1.0000 3048544 1580556651.70 151.5311 60.0004 32.0000 1.9855 1.9861 417.9191 418.0839 0.0248 -1.0000 -1.0000 3048809 1580556651.80 151.4756 60.0004 32.0000 1.9870 1.9876 417.7947 417.9602 0.0249 -1.0000 -1.0000 3048872 1580556651.90 151.4756 60.0004 32.0000 1.9855 1.9861 417.6971 417.8631 0.0250 -1.0000 -1.0000 3048934 1580556652.00 151.4756 60.0004 32.0000 1.9856 1.9862 417.7333 417.8981 0.0248 -1.0000 -1.0000 3049013 1580556652.10 151.4756 60.0004 32.0000 1.9856 1.9862 417.8975 418.0638 0.0249 -1.0000 -1.0000 3049075 1580556652.20 151.4756 60.0004 32.0000 1.9858 1.9865 418.0013 418.1664 0.0248 -1.0000 -1.0000 3049138 1580556652.30 151.4356 60.0004 32.0000 1.9862 1.9869 417.9441 418.1099 0.0249 -1.0000 -1.0000 3049216 1580556652.40 151.4241 60.0004 32.0000 1.9866 1.9873 417.7950 417.9607 0.0249 -1.0000 -1.0000 3049278 1580556652.50 151.4241 60.0004 32.0000 1.9865 1.9871 417.6627 417.8271 0.0248 -1.0000 -1.0000 3049341 1580556652.60 151.4241 60.0004 32.0000 1.9856 1.9863 417.8891 418.0554 0.0250 -1.0000 -1.0000 3049403 1580556652.70 151.4241 60.0004 32.0000 1.9858 1.9864 417.8449 418.0107 0.0249 -1.0000 -1.0000 3049466 1580556652.80 151.4206 60.0004 32.0000 1.9854 1.9861 418.0632 418.2281 0.0248 -1.0000 -1.0000 3049544 1580556652.90 151.3617 60.0004 32.0000 1.9868 1.9875 417.7537 417.9193 0.0249 -1.0000 -1.0000 3049606 1580556653.00 151.3617 60.0004 32.0000 1.9861 1.9867 417.8401 418.0058 0.0249 -1.0000 -1.0000 3049669 1580556653.10 151.3617 60.0004 32.0000 1.9853 1.9859 417.7911 417.9558 0.0248 -1.0000 -1.0000 3049747 1580556653.20 151.3617 60.0004 32.0000 1.9853 1.9860 417.9464 418.1129 0.0250 -1.0000 -1.0000 3049809 1580556653.30 151.3617 60.0004 32.0000 1.9854 1.9861 417.9990 418.1656 0.0250 -1.0000 -1.0000 3050044 1580556653.40 151.5605 60.0004 32.0000 1.9867 1.9874 417.9120 418.0764 0.0247 -1.0000 -1.0000 3050122 1580556653.50 151.5605 60.0004 32.0000 1.9874 1.9880 417.8140 417.9787 0.0247 -1.0000 -1.0000 3050184 1580556653.60 151.5605 60.0004 32.0000 1.9864 1.9871 417.8243 417.9888 0.0247 -1.0000 -1.0000 3050247 1580556653.70 151.5605 60.0004 32.0000 1.9851 1.9857 417.9795 418.1445 0.0248 -1.0000 -1.0000 3050325 1580556653.80 151.5605 60.0004 32.0000 1.9852 1.9859 417.9540 418.1195 0.0248 -1.0000 -1.0000 3050591 1580556653.90 151.5605 60.0004 32.0000 1.9859 1.9866 417.9221 418.0875 0.0248 -1.0000 -1.0000 3050638 1580556654.00 151.4867 60.0004 32.0000 1.9863 1.9870 417.8116 417.9768 0.0249 -1.0000 -1.0000 3050716 1580556654.10 151.4301 60.0004 32.0000 1.9857 1.9864 417.9002 418.0659 0.0248 -1.0000 -1.0000 3050778 1580556654.20 151.4301 60.0004 32.0000 1.9857 1.9864 417.9591 418.1249 0.0249 -1.0000 -1.0000 3050841 1580556654.30 151.4301 60.0004 32.0000 1.9858 1.9864 417.9009 418.0655 0.0247 -1.0000 -1.0000 3051106 1580556654.40 151.4301 60.0004 32.0000 1.9867 1.9873 417.7995 417.9639 0.0247 -1.0000 -1.0000 3051169 1580556654.50 151.4301 60.0004 32.0000 1.9867 1.9873 417.7418 417.9073 0.0249 -1.0000 -1.0000 3051231 1580556654.60 151.5101 60.0008 32.0000 1.9861 1.9868 417.8051 417.9704 0.0248 -1.0000 -1.0000 3051309 1580556654.70 151.5101 60.0008 32.0000 1.9861 1.9867 417.9476 418.1120 0.0247 -1.0000 -1.0000 3051372 1580556654.80 151.5101 60.0008 32.0000 1.9853 1.9860 417.9496 418.1154 0.0249 -1.0000 -1.0000 3051544 1580556654.90 151.5101 60.0008 32.0000 1.9853 1.9860 417.9565 418.1215 0.0247 -1.0000 -1.0000 3051622 1580556655.00 151.5101 60.0008 32.0000 1.9866 1.9872 417.8357 418.0017 0.0249 -1.0000 -1.0000 3051684 1580556655.10 151.4952 60.0008 32.0000 1.9861 1.9867 417.8504 418.0162 0.0249 -1.0000 -1.0000 3051763 1580556655.20 151.4937 60.0008 32.0000 1.9860 1.9866 418.0195 418.1851 0.0248 -1.0000 -1.0000 3051825 1580556655.30 151.4937 60.0008 32.0000 1.9852 1.9858 417.9711 418.1358 0.0247 -1.0000 -1.0000 3052356 1580556655.40 151.4937 60.0008 32.0000 1.9855 1.9862 417.9355 418.1006 0.0248 -1.0000 -1.0000 3052434 1580556655.50 151.4937 60.0008 32.0000 1.9865 1.9871 417.7398 417.9055 0.0249 -1.0000 -1.0000 3052497 1580556655.60 151.4937 60.0008 32.0000 1.9867 1.9874 417.8000 417.9641 0.0246 -1.0000 -1.0000 3052560 1580556655.70 151.5422 60.0008 32.0000 1.9859 1.9865 417.8739 418.0385 0.0247 -1.0000 -1.0000 3052638 1580556655.80 151.5422 60.0008 32.0000 1.9853 1.9859 417.9426 418.1071 0.0247 -1.0000 -1.0000 3052778 1580556655.90 151.5422 60.0008 32.0000 1.9853 1.9859 417.8299 417.9942 0.0247 -1.0000 -1.0000 3052841 1580556656.00 151.5422 60.0008 32.0000 1.9865 1.9871 417.8532 418.0176 0.0247 -1.0000 -1.0000 3052903 1580556656.10 151.5422 60.0008 32.0000 1.9867 1.9873 417.8003 417.9654 0.0248 -1.0000 -1.0000 3052966 1580556656.20 151.5422 60.0008 32.0000 1.9860 1.9866 417.9908 418.1557 0.0248 -1.0000 -1.0000 3053028 1580556656.30 151.4849 60.0008 32.0000 1.9846 1.9852 417.9932 418.1594 0.0249 -1.0000 -1.0000 3053106 1580556656.40 151.4849 60.0008 32.0000 1.9856 1.9863 417.9763 418.1421 0.0249 -1.0000 -1.0000 3053356 1580556656.50 151.4849 60.0008 32.0000 1.9857 1.9864 417.8112 417.9762 0.0248 -1.0000 -1.0000 3053419 1580556656.60 151.4849 60.0008 32.0000 1.9869 1.9875 417.7957 417.9609 0.0248 -1.0000 -1.0000 3053497 1580556656.70 151.4849 60.0008 32.0000 1.9856 1.9863 417.7428 417.9087 0.0249 -1.0000 -1.0000 3053560 1580556656.80 151.4849 60.0008 32.0000 1.9860 1.9866 417.8259 417.9902 0.0247 -1.0000 -1.0000 3053622 1580556656.90 151.4430 60.0008 32.0000 1.9847 1.9854 417.9144 418.0788 0.0247 -1.0000 -1.0000 3054263 1580556657.00 151.4430 60.0008 32.0000 1.9858 1.9865 417.8074 417.9723 0.0248 -1.0000 -1.0000 3054325 1580556657.10 151.4430 60.0008 32.0000 1.9859 1.9865 417.7662 417.9312 0.0248 -1.0000 -1.0000 3054388 1580556657.20 151.4430 60.0008 32.0000 1.9860 1.9867 417.8216 417.9868 0.0248 -1.0000 -1.0000 3054466 1580556657.30 151.4430 60.0008 32.0000 1.9859 1.9866 417.9020 418.0667 0.0247 -1.0000 -1.0000 3054528 1580556657.40 151.4890 60.0008 32.0000 1.9855 1.9862 417.9825 418.1482 0.0249 -1.0000 -1.0000 3054841 1580556657.50 151.4890 60.0008 32.0000 1.9867 1.9874 417.8546 418.0203 0.0249 -1.0000 -1.0000 3054903 1580556657.60 151.4890 60.0008 32.0000 1.9863 1.9870 417.7626 417.9285 0.0249 -1.0000 -1.0000 3054966 1580556657.70 151.4890 60.0008 32.0000 1.9862 1.9868 417.8470 418.0122 0.0248 -1.0000 -1.0000 3055044 1580556657.80 151.4890 60.0008 32.0000 1.9859 1.9865 417.9764 418.1410 0.0247 -1.0000 -1.0000 3055106 1580556657.90 151.5000 60.0008 32.0000 1.9857 1.9864 417.9641 418.1290 0.0248 -1.0000 -1.0000 3055169 1580556658.00 151.5115 60.0008 32.0000 1.9862 1.9869 417.9018 418.0688 0.0251 -1.0000 -1.0000 3055263 1580556658.10 151.5115 60.0008 32.0000 1.9866 1.9872 417.7691 417.9344 0.0248 -1.0000 -1.0000 3055325 1580556658.20 151.5115 60.0008 32.0000 1.9870 1.9877 417.7267 417.8917 0.0248 -1.0000 -1.0000 3055388 1580556658.30 151.5115 60.0008 32.0000 1.9862 1.9868 417.9131 418.0780 0.0247 -1.0000 -1.0000 3055466 1580556658.40 151.5115 60.0008 32.0000 1.9853 1.9860 417.9249 418.0898 0.0248 -1.0000 -1.0000 3055528 1580556658.50 151.5115 60.0008 32.0000 1.9867 1.9874 417.7741 417.9398 0.0249 -1.0000 -1.0000 3055591 1580556658.60 151.5150 60.0008 32.0000 1.9859 1.9866 417.7237 417.8890 0.0248 -1.0000 -1.0000 3055654 1580556658.70 151.5150 60.0008 32.0000 1.9865 1.9872 417.7595 417.9245 0.0248 -1.0000 -1.0000 3055731 1580556658.80 151.5150 60.0008 32.0000 1.9856 1.9863 417.9296 418.0948 0.0248 -1.0000 -1.0000 3055794 1580556658.90 151.5150 60.0008 32.0000 1.9861 1.9868 418.0198 418.1846 0.0247 -1.0000 -1.0000 3055872 1580556659.00 151.5150 60.0008 32.0000 1.9862 1.9869 417.9053 418.0704 0.0248 -1.0000 -1.0000 3055934 1580556659.10 151.5150 60.0008 32.0000 1.9867 1.9873 417.7901 417.9554 0.0249 -1.0000 -1.0000 3055997 1580556659.20 151.5150 60.0008 32.0000 1.9861 1.9868 417.7545 417.9199 0.0248 -1.0000 -1.0000 3056060 1580556659.30 151.5150 60.0008 32.0000 1.9855 1.9861 417.8825 418.0469 0.0248 -1.0000 -1.0000 3056122 1580556659.40 151.5150 60.0008 32.0000 1.9853 1.9859 418.0457 418.2114 0.0249 -1.0000 -1.0000 3056200 1580556659.50 151.5150 60.0008 32.0000 1.9854 1.9861 417.9158 418.0812 0.0248 -1.0000 -1.0000 3056278 1580556659.60 151.5150 60.0008 32.0000 1.9864 1.9870 417.8097 417.9750 0.0247 -1.0000 -1.0000 3056341 1580556659.70 151.4825 60.0005 32.0000 1.9857 1.9864 417.9016 418.0659 0.0247 -1.0000 -1.0000 3056403 1580556659.80 151.4825 60.0005 32.0000 1.9857 1.9864 417.9567 418.1223 0.0249 -1.0000 -1.0000 3056466 1580556659.90 151.4825 60.0005 32.0000 1.9856 1.9863 417.8306 417.9967 0.0249 -1.0000 -1.0000 3056528 1580556660.00 151.4825 60.0005 32.0000 1.9863 1.9870 417.7836 417.9495 0.0249 -1.0000 -1.0000 3056606 1580556660.10 151.4825 60.0005 32.0000 1.9858 1.9865 417.8227 417.9878 0.0247 -1.0000 -1.0000 3056669 1580556660.20 151.4825 60.0005 32.0000 1.9862 1.9868 417.9983 418.1638 0.0248 -1.0000 -1.0000 3056731 1580556660.30 151.4825 60.0005 32.0000 1.9864 1.9871 417.9378 418.1030 0.0248 -1.0000 -1.0000 3056809 1580556660.40 151.4825 60.0005 32.0000 1.9866 1.9873 417.7955 417.9604 0.0248 -1.0000 -1.0000 3056872 1580556660.50 151.4808 60.0005 32.0000 1.9863 1.9870 417.6829 417.8481 0.0248 -1.0000 -1.0000 3057091 1580556660.60 151.4808 60.0005 32.0000 1.9872 1.9878 417.6831 417.8476 0.0247 -1.0000 -1.0000 3057169 1580556660.70 151.4808 60.0005 32.0000 1.9862 1.9868 417.8626 418.0268 0.0247 -1.0000 -1.0000 3057231 1580556660.80 151.4808 60.0005 32.0000 1.9866 1.9872 417.9035 418.0679 0.0247 -1.0000 -1.0000 3057294 1580556660.90 151.4808 60.0005 32.0000 1.9865 1.9871 417.7798 417.9451 0.0248 -1.0000 -1.0000 3057372 1580556661.00 151.4808 60.0005 32.0000 1.9861 1.9867 417.7129 417.8777 0.0247 -1.0000 -1.0000 3057591 1580556661.10 151.5839 60.0005 32.0000 1.9854 1.9861 417.8298 417.9948 0.0248 -1.0000 -1.0000 3057669 1580556661.20 151.5894 60.0005 32.0000 1.9852 1.9859 417.9673 418.1330 0.0249 -1.0000 -1.0000 3057731 1580556661.30 151.5894 60.0005 32.0000 1.9862 1.9868 417.8928 418.0581 0.0248 -1.0000 -1.0000 3057794 1580556661.40 151.5894 60.0005 32.0000 1.9868 1.9875 417.8547 418.0198 0.0248 -1.0000 -1.0000 3057872 1580556661.50 151.5894 60.0005 32.0000 1.9857 1.9864 417.7908 417.9566 0.0249 -1.0000 -1.0000 3058091 1580556661.60 151.5894 60.0005 32.0000 1.9847 1.9853 417.9335 418.0984 0.0248 -1.0000 -1.0000 3058154 1580556661.70 151.5297 60.0005 32.0000 1.9852 1.9859 417.8758 418.0412 0.0249 -1.0000 -1.0000 3058231 1580556661.80 151.5297 60.0005 32.0000 1.9857 1.9864 417.8457 418.0115 0.0249 -1.0000 -1.0000 3058294 1580556661.90 151.5297 60.0005 32.0000 1.9863 1.9870 417.7464 417.9117 0.0248 -1.0000 -1.0000 3058356 1580556662.00 151.5297 60.0005 32.0000 1.9861 1.9867 417.8032 417.9687 0.0249 -1.0000 -1.0000 3058591 1580556662.10 151.5297 60.0005 32.0000 1.9855 1.9862 417.9302 418.0956 0.0248 -1.0000 -1.0000 3058653 1580556662.20 151.4702 60.0005 32.0000 1.9854 1.9860 417.8974 418.0629 0.0248 -1.0000 -1.0000 3058716 1580556662.30 151.4702 60.0005 32.0000 1.9863 1.9870 417.7719 417.9357 0.0247 -1.0000 -1.0000 3058794 1580556662.40 151.4702 60.0005 32.0000 1.9865 1.9871 417.7549 417.9203 0.0248 -1.0000 -1.0000 3058856 1580556662.50 151.4702 60.0005 32.0000 1.9864 1.9871 417.7519 417.9167 0.0248 -1.0000 -1.0000 3059075 1580556662.60 151.4702 60.0005 32.0000 1.9858 1.9864 417.9123 418.0772 0.0247 -1.0000 -1.0000 3059153 1580556662.70 151.4702 60.0005 32.0000 1.9859 1.9866 417.9765 418.1406 0.0246 -1.0000 -1.0000 3059216 1580556662.80 151.5281 60.0005 32.0000 1.9869 1.9876 417.9057 418.0712 0.0249 -1.0000 -1.0000 3059278 1580556662.90 151.5281 60.0005 32.0000 1.9865 1.9872 417.7786 417.9442 0.0248 -1.0000 -1.0000 3059356 1580556663.00 151.5281 60.0005 32.0000 1.9865 1.9872 417.7660 417.9305 0.0247 -1.0000 -1.0000 3059403 1580556663.10 151.5281 60.0005 32.0000 1.9863 1.9870 417.9175 418.0823 0.0248 -1.0000 -1.0000 3059591 1580556663.20 151.5281 60.0005 32.0000 1.9852 1.9858 417.8885 418.0538 0.0248 -1.0000 -1.0000 3059654 1580556663.30 151.5334 60.0005 32.0000 1.9871 1.9878 417.8125 417.9773 0.0248 -1.0000 -1.0000 3059716 1580556663.40 151.5334 60.0005 32.0000 1.9871 1.9877 417.7574 417.9232 0.0249 -1.0000 -1.0000 3059794 1580556663.50 151.5334 60.0005 32.0000 1.9856 1.9862 417.7301 417.8951 0.0248 -1.0000 -1.0000 3059856 1580556663.60 151.5334 60.0005 32.0000 1.9859 1.9865 417.8813 418.0466 0.0248 -1.0000 -1.0000 3100278 1580556663.70 151.5334 60.0005 32.0000 1.9854 1.9860 417.8371 418.0025 0.0248 -1.0000 -1.0000 3100356 1580556663.80 151.4986 60.0005 32.0000 1.9864 1.9870 417.8975 418.0622 0.0248 -1.0000 -1.0000 3100419 1580556663.90 151.4558 60.0005 32.0000 1.9857 1.9864 417.7638 417.9298 0.0250 -1.0000 -1.0000 3100481 1580556664.00 151.4558 60.0005 32.0000 1.9857 1.9864 417.7108 417.8762 0.0248 -1.0000 -1.0000 3100575 1580556664.10 151.4558 60.0005 32.0000 1.9850 1.9856 417.8916 418.0563 0.0247 -1.0000 -1.0000 3100810 1580556664.20 151.4558 60.0005 32.0000 1.9850 1.9856 417.9193 418.0834 0.0246 -1.0000 -1.0000 3100872 1580556664.30 151.4558 60.0005 32.0000 1.9859 1.9865 417.8295 417.9960 0.0249 -1.0000 -1.0000 3100950 1580556664.40 151.4174 60.0005 32.0000 1.9861 1.9867 417.7061 417.8708 0.0248 -1.0000 -1.0000 3101013 1580556664.50 151.4174 60.0005 32.0000 1.9860 1.9867 417.7794 417.9442 0.0247 -1.0000 -1.0000 3101075 1580556664.60 151.4174 60.0005 32.0000 1.9854 1.9860 417.9744 418.1386 0.0247 -1.0000 -1.0000 3101325 1580556664.70 151.4174 60.0005 32.0000 1.9856 1.9862 417.9102 418.0755 0.0248 -1.0000 -1.0000 3101388 1580556664.80 151.4174 60.0005 32.0000 1.9857 1.9863 417.8333 417.9985 0.0248 -1.0000 -1.0000 3101450 1580556664.90 151.4392 60.0002 32.0000 1.9865 1.9872 417.7265 417.8921 0.0248 -1.0000 -1.0000 3101528 1580556665.00 151.4481 60.0000 32.0000 1.9866 1.9872 417.6756 417.8409 0.0249 -1.0000 -1.0000 3101591 1580556665.10 151.4481 60.0000 32.0000 1.9868 1.9874 417.7552 417.9197 0.0247 -1.0000 -1.0000 3101841 1580556665.20 151.4481 60.0000 32.0000 1.9860 1.9867 417.8963 418.0614 0.0247 -1.0000 -1.0000 3101888 1580556665.30 151.4481 60.0000 32.0000 1.9863 1.9870 417.9540 418.1184 0.0248 -1.0000 -1.0000 3101950 1580556665.40 151.4516 60.0000 32.0000 1.9868 1.9874 417.8569 418.0219 0.0248 -1.0000 -1.0000 3102028 1580556665.50 151.5399 60.0000 32.0000 1.9860 1.9867 417.7315 417.8964 0.0248 -1.0000 -1.0000 3102091 1580556665.60 151.5399 60.0000 32.0000 1.9859 1.9866 417.8045 417.9699 0.0248 -1.0000 -1.0000 3102341 1580556665.70 151.5399 60.0000 32.0000 1.9857 1.9863 417.9133 418.0784 0.0248 -1.0000 -1.0000 3102403 1580556665.80 151.5399 60.0000 32.0000 1.9863 1.9870 417.9418 418.1070 0.0248 -1.0000 -1.0000 3102466 1580556665.90 151.5399 60.0000 32.0000 1.9866 1.9873 417.7703 417.9358 0.0248 -1.0000 -1.0000 3102528 1580556666.00 151.5445 60.0000 32.0000 1.9863 1.9869 417.7098 417.8747 0.0247 -1.0000 -1.0000 3102606 1580556666.10 151.5445 60.0000 32.0000 1.9860 1.9866 417.8248 417.9887 0.0246 -1.0000 -1.0000 3102825 1580556666.20 151.5445 60.0000 32.0000 1.9853 1.9859 417.8837 418.0489 0.0249 -1.0000 -1.0000 3102888 1580556666.30 151.5445 60.0000 32.0000 1.9862 1.9868 417.8606 418.0250 0.0247 -1.0000 -1.0000 3102966 1580556666.40 151.5445 60.0000 32.0000 1.9866 1.9872 417.8255 417.9906 0.0248 -1.0000 -1.0000 3103028 1580556666.50 151.5717 60.0000 32.0000 1.9866 1.9872 417.6976 417.8623 0.0248 -1.0000 -1.0000 3103091 1580556666.60 151.5834 60.0000 32.0000 1.9861 1.9867 417.7725 417.9380 0.0248 -1.0000 -1.0000 3103294 1580556666.70 151.5834 60.0000 32.0000 1.9861 1.9867 417.9614 418.1259 0.0247 -1.0000 -1.0000 3103356 1580556666.80 151.5834 60.0000 32.0000 1.9853 1.9859 417.9016 418.0664 0.0248 -1.0000 -1.0000 3103419 1580556666.90 151.5834 60.0000 32.0000 1.9864 1.9870 417.9602 418.1257 0.0249 -1.0000 -1.0000 3103481 1580556667.00 151.5834 60.0000 32.0000 1.9867 1.9873 417.7956 417.9615 0.0249 -1.0000 -1.0000 3103544 1580556667.10 151.5163 60.0000 32.0000 1.9869 1.9876 417.6512 417.8158 0.0247 -1.0000 -1.0000 3104044 1580556667.20 151.5163 60.0000 32.0000 1.9855 1.9862 417.7610 417.9262 0.0248 -1.0000 -1.0000 3104106 1580556667.30 151.5163 60.0000 32.0000 1.9859 1.9866 417.8288 417.9944 0.0249 -1.0000 -1.0000 3104169 1580556667.40 151.5163 60.0000 32.0000 1.9864 1.9870 417.8072 417.9727 0.0248 -1.0000 -1.0000 3104247 1580556667.50 151.5163 60.0000 32.0000 1.9867 1.9874 417.7054 417.8722 0.0250 -1.0000 -1.0000 3104294 1580556667.60 151.4612 60.0000 32.0000 1.9866 1.9872 417.8382 418.0032 0.0249 -1.0000 -1.0000 3104372 1580556667.70 151.4612 60.0000 32.0000 1.9861 1.9868 417.9723 418.1375 0.0247 -1.0000 -1.0000 3104575 1580556667.80 151.4612 60.0000 32.0000 1.9858 1.9865 417.7603 417.9255 0.0248 -1.0000 -1.0000 3104638 1580556667.90 151.4612 60.0000 32.0000 1.9868 1.9875 417.7824 417.9460 0.0247 -1.0000 -1.0000 3104700 1580556668.00 151.4612 60.0000 32.0000 1.9862 1.9869 417.6887 417.8542 0.0249 -1.0000 -1.0000 3104778 1580556668.10 151.4573 60.0000 32.0000 1.9858 1.9865 417.8497 418.0144 0.0248 -1.0000 -1.0000 3104841 1580556668.20 151.4366 60.0000 32.0000 1.9862 1.9869 417.9416 418.1071 0.0248 -1.0000 -1.0000 3105013 1580556668.30 151.4366 60.0000 32.0000 1.9857 1.9863 417.9621 418.1269 0.0247 -1.0000 -1.0000 3105091 1580556668.40 151.4366 60.0000 32.0000 1.9859 1.9865 417.9808 418.1468 0.0249 -1.0000 -1.0000 3105153 1580556668.50 151.4366 60.0000 32.0000 1.9869 1.9876 417.8836 418.0488 0.0248 -1.0000 -1.0000 3105216 1580556668.60 151.4366 60.0000 32.0000 1.9860 1.9867 417.8724 418.0375 0.0248 -1.0000 -1.0000 3105294 1580556668.70 151.5698 60.0000 32.0000 1.9857 1.9864 417.8986 418.0634 0.0248 -1.0000 -1.0000 3105513 1580556668.80 151.5698 60.0000 32.0000 1.9858 1.9864 417.9842 418.1497 0.0248 -1.0000 -1.0000 3105575 1580556668.90 151.5698 60.0000 32.0000 1.9863 1.9870 417.8071 417.9731 0.0250 -1.0000 -1.0000 3105654 1580556669.00 151.5698 60.0000 32.0000 1.9869 1.9875 417.8168 417.9822 0.0249 -1.0000 -1.0000 3105716 1580556669.10 151.5698 60.0000 32.0000 1.9865 1.9871 417.7200 417.8857 0.0249 -1.0000 -1.0000 3105794 1580556669.20 151.5104 60.0000 32.0000 1.9867 1.9874 417.6861 417.8511 0.0248 -1.0000 -1.0000 3106013 1580556669.30 151.4972 60.0000 32.0000 1.9853 1.9859 417.9979 418.1631 0.0248 -1.0000 -1.0000 3106075 1580556669.40 151.4972 60.0000 32.0000 1.9859 1.9865 417.9530 418.1177 0.0247 -1.0000 -1.0000 3106154 1580556669.50 151.4972 60.0000 32.0000 1.9856 1.9863 417.8436 418.0093 0.0248 -1.0000 -1.0000 3106216 1580556669.60 151.4972 60.0000 32.0000 1.9860 1.9867 417.7831 417.9480 0.0248 -1.0000 -1.0000 3106278 1580556669.70 151.4972 60.0000 32.0000 1.9850 1.9857 417.8339 417.9989 0.0248 -1.0000 -1.0000 3106356 1580556669.80 151.4974 60.0003 32.0000 1.9854 1.9861 417.9269 418.0916 0.0248 -1.0000 -1.0000 3106419 1580556669.90 151.4974 60.0003 32.0000 1.9855 1.9861 417.8917 418.0573 0.0249 -1.0000 -1.0000 3106481 1580556670.00 151.4974 60.0003 32.0000 1.9873 1.9880 417.7771 417.9423 0.0248 -1.0000 -1.0000 3106544 1580556670.10 151.4974 60.0003 32.0000 1.9874 1.9881 417.6426 417.8080 0.0248 -1.0000 -1.0000 3106606 1580556670.20 151.4974 60.0003 32.0000 1.9866 1.9873 417.7885 417.9536 0.0248 -1.0000 -1.0000 3106669 1580556670.30 151.4974 60.0003 32.0000 1.9863 1.9870 417.9178 418.0832 0.0249 -1.0000 -1.0000 3106747 1580556670.40 151.4965 60.0003 32.0000 1.9858 1.9865 417.9942 418.1603 0.0249 -1.0000 -1.0000 3106809 1580556670.50 151.4965 60.0003 32.0000 1.9866 1.9872 417.8364 418.0017 0.0249 -1.0000 -1.0000 3106872 1580556670.60 151.4965 60.0003 32.0000 1.9863 1.9870 417.8163 417.9816 0.0248 -1.0000 -1.0000 3106950 1580556670.70 151.4965 60.0003 32.0000 1.9873 1.9879 417.7650 417.9288 0.0246 -1.0000 -1.0000 3107013 1580556670.80 151.4965 60.0003 32.0000 1.9868 1.9875 417.9162 418.0803 0.0247 -1.0000 -1.0000 3107638 1580556670.90 151.6206 60.0003 32.0000 1.9866 1.9873 417.9921 418.1573 0.0248 -1.0000 -1.0000 3107716 1580556671.00 151.6206 60.0003 32.0000 1.9868 1.9874 417.9344 418.0995 0.0248 -1.0000 -1.0000 3107778 1580556671.10 151.6206 60.0003 32.0000 1.9866 1.9873 417.7529 417.9179 0.0248 -1.0000 -1.0000 3107841 1580556671.20 151.6206 60.0003 32.0000 1.9865 1.9871 417.7023 417.8676 0.0248 -1.0000 -1.0000 3107903 1580556671.30 151.6206 60.0003 32.0000 1.9859 1.9866 417.8169 417.9823 0.0248 -1.0000 -1.0000 3107966 1580556671.40 151.5434 60.0003 32.0000 1.9859 1.9865 417.8715 418.0361 0.0247 -1.0000 -1.0000 3108044 1580556671.50 151.5313 60.0003 32.0000 1.9853 1.9859 417.9022 418.0658 0.0246 -1.0000 -1.0000 3108106 1580556671.60 151.5313 60.0003 32.0000 1.9858 1.9864 417.8295 417.9940 0.0247 -1.0000 -1.0000 3108169 1580556671.70 151.5313 60.0003 32.0000 1.9861 1.9867 417.7717 417.9361 0.0247 -1.0000 -1.0000 3108247 1580556671.80 151.5313 60.0003 32.0000 1.9861 1.9867 417.6331 417.7971 0.0246 -1.0000 -1.0000 3108309 1580556671.90 151.5313 60.0003 32.0000 1.9848 1.9855 417.8926 418.0567 0.0246 -1.0000 -1.0000 3108372 1580556672.00 151.4997 60.0003 32.0000 1.9851 1.9857 417.9170 418.0809 0.0246 -1.0000 -1.0000 3108450 1580556672.10 151.4997 60.0003 32.0000 1.9857 1.9863 417.7863 417.9521 0.0248 -1.0000 -1.0000 3108513 1580556672.20 151.4997 60.0003 32.0000 1.9878 1.9885 417.7503 417.9142 0.0246 -1.0000 -1.0000 3108575 1580556672.30 151.4997 60.0003 32.0000 1.9862 1.9868 417.7553 417.9189 0.0246 -1.0000 -1.0000 3108809 1580556672.40 151.4997 60.0003 32.0000 1.9856 1.9862 417.8710 418.0349 0.0246 -1.0000 -1.0000 3108872 1580556672.50 151.4997 60.0003 32.0000 1.9854 1.9860 417.9399 418.1047 0.0248 -1.0000 -1.0000 3108935 1580556672.60 151.4550 60.0003 32.0000 1.9859 1.9865 417.8957 418.0607 0.0248 -1.0000 -1.0000 3109013 1580556672.70 151.4550 60.0003 32.0000 1.9870 1.9876 417.7860 417.9512 0.0248 -1.0000 -1.0000 3109075 1580556672.80 151.4550 60.0003 32.0000 1.9870 1.9876 417.6830 417.8483 0.0248 -1.0000 -1.0000 3109606 1580556672.90 151.4550 60.0003 32.0000 1.9870 1.9876 417.7432 417.9086 0.0248 -1.0000 -1.0000 3109669 1580556673.00 151.4550 60.0003 32.0000 1.9861 1.9867 418.0159 418.1800 0.0247 -1.0000 -1.0000 3109731 1580556673.10 151.4550 60.0003 32.0000 1.9859 1.9865 417.8667 418.0318 0.0248 -1.0000 -1.0000 3109809 1580556673.20 151.4702 60.0003 32.0000 1.9867 1.9874 417.8937 418.0594 0.0249 -1.0000 -1.0000 3109872 1580556673.30 151.4702 60.0003 32.0000 1.9864 1.9870 417.7916 417.9558 0.0247 -1.0000 -1.0000 3110060 1580556673.40 151.4702 60.0003 32.0000 1.9860 1.9867 417.8122 417.9764 0.0248 -1.0000 -1.0000 3110122 1580556673.50 151.4702 60.0003 32.0000 1.9860 1.9867 417.8693 418.0346 0.0248 -1.0000 -1.0000 3110185 1580556673.60 151.4702 60.0003 32.0000 1.9858 1.9865 417.9588 418.1240 0.0248 -1.0000 -1.0000 3110247 1580556673.70 151.5564 60.0003 32.0000 1.9875 1.9882 417.8439 418.0086 0.0247 -1.0000 -1.0000 3110325 1580556673.80 151.5564 60.0003 32.0000 1.9866 1.9873 417.7440 417.9092 0.0248 -1.0000 -1.0000 3110560 1580556673.90 151.5564 60.0003 32.0000 1.9857 1.9863 417.8019 417.9661 0.0247 -1.0000 -1.0000 3110622 1580556674.00 151.5564 60.0003 32.0000 1.9852 1.9859 417.9636 418.1282 0.0247 -1.0000 -1.0000 3110685 1580556674.10 151.5564 60.0003 32.0000 1.9860 1.9866 417.7139 417.8785 0.0247 -1.0000 -1.0000 3110747 1580556674.20 151.5564 60.0003 32.0000 1.9861 1.9867 417.6802 417.8442 0.0247 -1.0000 -1.0000 3110809 1580556674.30 151.5531 60.0003 32.0000 1.9857 1.9863 417.7195 417.8844 0.0247 -1.0000 -1.0000 3111263 1580556674.40 151.5531 60.0003 32.0000 1.9862 1.9869 417.8985 418.0634 0.0248 -1.0000 -1.0000 3111325 1580556674.50 151.5531 60.0003 32.0000 1.9867 1.9873 417.8283 417.9924 0.0247 -1.0000 -1.0000 3111388 1580556674.60 151.5531 60.0003 32.0000 1.9866 1.9872 417.7554 417.9203 0.0248 -1.0000 -1.0000 3111466 1580556674.70 151.5531 60.0003 32.0000 1.9868 1.9874 417.6790 417.8440 0.0248 -1.0000 -1.0000 3111528 1580556674.80 151.4672 60.0007 32.0000 1.9858 1.9865 417.7853 417.9498 0.0246 -1.0000 -1.0000 3111591 1580556674.90 151.4672 60.0007 32.0000 1.9859 1.9866 417.9917 418.1554 0.0247 -1.0000 -1.0000 3111669 1580556675.00 151.4672 60.0007 32.0000 1.9865 1.9871 417.9283 418.0923 0.0246 -1.0000 -1.0000 3111731 1580556675.10 151.4672 60.0007 32.0000 1.9873 1.9879 417.8562 418.0213 0.0248 -1.0000 -1.0000 3111809 1580556675.20 151.4672 60.0007 32.0000 1.9866 1.9872 417.7822 417.9470 0.0247 -1.0000 -1.0000 3111872 1580556675.30 151.4672 60.0007 32.0000 1.9855 1.9862 417.9294 418.0939 0.0247 -1.0000 -1.0000 3111935 1580556675.40 151.4787 60.0007 32.0000 1.9856 1.9862 418.0000 418.1639 0.0246 -1.0000 -1.0000 3112138 1580556675.50 151.4787 60.0007 32.0000 1.9868 1.9875 417.8634 418.0279 0.0248 -1.0000 -1.0000 3112200 1580556675.60 151.4787 60.0007 32.0000 1.9861 1.9868 417.8125 417.9781 0.0248 -1.0000 -1.0000 3112263 1580556675.70 151.4664 60.0007 32.0000 1.9857 1.9863 417.9473 418.1126 0.0248 -1.0000 -1.0000 3112341 1580556675.80 151.4664 60.0007 32.0000 1.9857 1.9863 417.8695 418.0336 0.0247 -1.0000 -1.0000 3112403 1580556675.90 151.4664 60.0007 32.0000 1.9861 1.9868 417.9045 418.0691 0.0247 -1.0000 -1.0000 3113106 1580556676.00 151.4664 60.0007 32.0000 1.9865 1.9871 417.7690 417.9338 0.0248 -1.0000 -1.0000 3113169 1580556676.10 151.4664 60.0007 32.0000 1.9862 1.9868 417.7537 417.9185 0.0248 -1.0000 -1.0000 3113231 1580556676.20 151.4664 60.0007 32.0000 1.9847 1.9854 417.9079 418.0730 0.0247 -1.0000 -1.0000 3113294 1580556676.30 151.4664 60.0007 32.0000 1.9857 1.9863 418.0011 418.1658 0.0247 -1.0000 -1.0000 3113372 1580556676.40 151.4933 60.0007 32.0000 1.9862 1.9868 417.8062 417.9708 0.0248 -1.0000 -1.0000 3113435 1580556676.50 151.5561 60.0007 32.0000 1.9868 1.9875 417.7902 417.9556 0.0248 -1.0000 -1.0000 3113497 1580556676.60 151.5561 60.0007 32.0000 1.9862 1.9868 417.8575 418.0220 0.0247 -1.0000 -1.0000 3113575 1580556676.70 151.5561 60.0007 32.0000 1.9854 1.9860 417.9732 418.1383 0.0247 -1.0000 -1.0000 3113638 1580556676.80 151.5561 60.0007 32.0000 1.9851 1.9858 417.9415 418.1051 0.0246 -1.0000 -1.0000 3113700 1580556676.90 151.5558 60.0007 32.0000 1.9855 1.9862 417.9165 418.0807 0.0247 -1.0000 -1.0000 3113763 1580556677.00 151.4661 60.0007 32.0000 1.9870 1.9876 417.7811 417.9451 0.0245 -1.0000 -1.0000 3113825 1580556677.10 151.4661 60.0007 32.0000 1.9870 1.9877 417.7767 417.9406 0.0247 -1.0000 -1.0000 3113903 1580556677.20 151.4661 60.0007 32.0000 1.9869 1.9876 417.8641 418.0295 0.0247 -1.0000 -1.0000 3113966 1580556677.30 151.4661 60.0007 32.0000 1.9859 1.9865 417.9160 418.0799 0.0247 -1.0000 -1.0000 3114044 1580556677.40 151.4661 60.0007 32.0000 1.9865 1.9871 417.9348 418.0998 0.0248 -1.0000 -1.0000 3114122 1580556677.50 151.4187 60.0007 32.0000 1.9866 1.9873 417.8595 418.0247 0.0248 -1.0000 -1.0000 3114185 1580556677.60 151.4041 60.0007 32.0000 1.9852 1.9858 418.0055 418.1699 0.0247 -1.0000 -1.0000 3114247 1580556677.70 151.4041 60.0007 32.0000 1.9862 1.9868 418.0688 418.2342 0.0248 -1.0000 -1.0000 3114325 1580556677.80 151.4502 60.0007 32.0000 1.9860 1.9866 417.8379 418.0031 0.0248 -1.0000 -1.0000 3114388 1580556677.90 151.4653 60.0007 32.0000 1.9863 1.9870 417.6598 417.8240 0.0247 -1.0000 -1.0000 3114450 1580556678.00 151.4653 60.0007 32.0000 1.9862 1.9868 417.7069 417.8710 0.0247 -1.0000 -1.0000 3114591 1580556678.10 151.4653 60.0007 32.0000 1.9854 1.9861 417.9165 418.0811 0.0247 -1.0000 -1.0000 3114653 1580556678.20 151.4653 60.0007 32.0000 1.9856 1.9862 417.9181 418.0821 0.0247 -1.0000 -1.0000 3114716 1580556678.30 151.4653 60.0007 32.0000 1.9859 1.9865 417.8430 418.0072 0.0246 -1.0000 -1.0000 3114778 1580556678.40 151.4653 60.0007 32.0000 1.9862 1.9869 417.7676 417.9324 0.0247 -1.0000 -1.0000 3114841 1580556678.50 151.4653 60.0007 32.0000 1.9869 1.9875 417.7678 417.9321 0.0247 -1.0000 -1.0000 3115122 1580556678.60 151.5353 60.0007 32.0000 1.9869 1.9875 417.8739 418.0386 0.0248 -1.0000 -1.0000 3115200 1580556678.70 151.5397 60.0007 32.0000 1.9855 1.9862 417.9949 418.1596 0.0247 -1.0000 -1.0000 3115263 1580556678.80 151.5397 60.0007 32.0000 1.9863 1.9869 417.8230 417.9878 0.0248 -1.0000 -1.0000 3115325 1580556678.90 151.5397 60.0007 32.0000 1.9861 1.9868 417.6862 417.8508 0.0246 -1.0000 -1.0000 3115403 1580556679.00 151.5397 60.0007 32.0000 1.9863 1.9870 417.7026 417.8667 0.0247 -1.0000 -1.0000 3115825 1580556679.10 151.5397 60.0007 32.0000 1.9860 1.9866 417.8507 418.0159 0.0248 -1.0000 -1.0000 3115903 1580556679.20 151.5086 60.0007 32.0000 1.9857 1.9863 417.9644 418.1289 0.0247 -1.0000 -1.0000 3115966 1580556679.30 151.5086 60.0007 32.0000 1.9851 1.9858 417.8760 418.0410 0.0247 -1.0000 -1.0000 3116028 1580556679.40 151.5086 60.0007 32.0000 1.9862 1.9869 417.7023 417.8655 0.0245 -1.0000 -1.0000 3116106 1580556679.50 151.5086 60.0007 32.0000 1.9862 1.9869 417.6822 417.8463 0.0247 -1.0000 -1.0000 3116325 1580556679.60 151.5086 60.0007 32.0000 1.9862 1.9869 417.6919 417.8564 0.0247 -1.0000 -1.0000 3116388 1580556679.70 151.4699 60.0008 32.0000 1.9857 1.9863 417.8655 418.0296 0.0246 -1.0000 -1.0000 3116466 1580556679.80 151.4357 60.0008 32.0000 1.9857 1.9864 417.8411 418.0056 0.0247 -1.0000 -1.0000 3116528 1580556679.90 151.4357 60.0008 32.0000 1.9860 1.9867 417.7657 417.9297 0.0246 -1.0000 -1.0000 3116591 1580556680.00 151.4357 60.0008 32.0000 1.9870 1.9876 417.8163 417.9802 0.0247 -1.0000 -1.0000 3116825 1580556680.10 151.4357 60.0008 32.0000 1.9866 1.9872 417.8438 418.0081 0.0247 -1.0000 -1.0000 3116888 1580556680.20 151.4357 60.0008 32.0000 1.9858 1.9865 417.9368 418.1008 0.0247 -1.0000 -1.0000 3116950 1580556680.30 151.4357 60.0008 32.0000 1.9855 1.9861 418.0156 418.1798 0.0246 -1.0000 -1.0000 3117028 1580556680.40 151.4551 60.0008 32.0000 1.9868 1.9874 417.8494 418.0134 0.0246 -1.0000 -1.0000 3117091 1580556680.50 151.4551 60.0008 32.0000 1.9874 1.9880 417.6973 417.8616 0.0247 -1.0000 -1.0000 3117153 1580556680.60 151.4551 60.0008 32.0000 1.9869 1.9875 417.7295 417.8937 0.0247 -1.0000 -1.0000 3117341 1580556680.70 151.4551 60.0008 32.0000 1.9857 1.9864 417.8459 418.0101 0.0247 -1.0000 -1.0000 3117403 1580556680.80 151.4551 60.0008 32.0000 1.9854 1.9861 417.9055 418.0712 0.0248 -1.0000 -1.0000 3117466 1580556680.90 151.5070 60.0008 32.0000 1.9865 1.9871 417.8422 418.0065 0.0246 -1.0000 -1.0000 3117528 1580556681.00 151.5105 60.0008 32.0000 1.9866 1.9873 417.6941 417.8581 0.0246 -1.0000 -1.0000 3117591 1580556681.10 151.5105 60.0008 32.0000 1.9871 1.9877 417.7406 417.9048 0.0247 -1.0000 -1.0000 3117841 1580556681.20 151.5105 60.0008 32.0000 1.9851 1.9858 417.9163 418.0808 0.0247 -1.0000 -1.0000 3117903 1580556681.30 151.5105 60.0008 32.0000 1.9859 1.9865 417.8648 418.0293 0.0247 -1.0000 -1.0000 3117966 1580556681.40 151.5105 60.0008 32.0000 1.9857 1.9864 417.7166 417.8810 0.0246 -1.0000 -1.0000 3118044 1580556681.50 151.4599 60.0008 32.0000 1.9866 1.9872 417.7249 417.8893 0.0248 -1.0000 -1.0000 3118106 1580556681.60 151.4599 60.0008 32.0000 1.9860 1.9867 417.9522 418.1167 0.0247 -1.0000 -1.0000 3118763 1580556681.70 151.4599 60.0008 32.0000 1.9850 1.9856 417.8932 418.0575 0.0246 -1.0000 -1.0000 3118825 1580556681.80 151.4599 60.0008 32.0000 1.9861 1.9867 417.6917 417.8559 0.0247 -1.0000 -1.0000 3118888 1580556681.90 151.4599 60.0008 32.0000 1.9872 1.9878 417.7738 417.9375 0.0246 -1.0000 -1.0000 3118950 1580556682.00 151.4448 60.0008 32.0000 1.9861 1.9868 417.9373 418.1017 0.0247 -1.0000 -1.0000 3119028 1580556682.10 151.4448 60.0008 32.0000 1.9863 1.9870 417.9631 418.1274 0.0247 -1.0000 -1.0000 3119091 1580556682.20 151.4448 60.0008 32.0000 1.9869 1.9875 417.8465 418.0109 0.0247 -1.0000 -1.0000 3119153 1580556682.30 151.4448 60.0008 32.0000 1.9869 1.9875 417.7039 417.8677 0.0247 -1.0000 -1.0000 3119231 1580556682.40 151.4448 60.0008 32.0000 1.9866 1.9873 417.6774 417.8420 0.0247 -1.0000 -1.0000 3119294 1580556682.50 151.4448 60.0008 32.0000 1.9862 1.9869 417.8514 418.0150 0.0246 -1.0000 -1.0000 3119356 1580556682.60 151.4448 60.0008 32.0000 1.9863 1.9869 417.9297 418.0947 0.0248 -1.0000 -1.0000 3119544 1580556682.70 151.5165 60.0008 32.0000 1.9851 1.9857 417.8913 418.0560 0.0247 -1.0000 -1.0000 3119606 1580556682.80 151.5186 60.0008 32.0000 1.9864 1.9871 417.7667 417.9314 0.0247 -1.0000 -1.0000 3119669 1580556682.90 151.5186 60.0008 32.0000 1.9865 1.9871 417.7227 417.8869 0.0247 -1.0000 -1.0000 3119747 1580556683.00 151.5186 60.0008 32.0000 1.9866 1.9872 417.7245 417.8879 0.0245 -1.0000 -1.0000 3119809 1580556683.10 151.4719 60.0008 32.0000 1.9860 1.9866 417.8528 418.0164 0.0246 -1.0000 -1.0000 3119888 1580556683.20 151.4719 60.0008 32.0000 1.9859 1.9865 417.8211 417.9852 0.0247 -1.0000 -1.0000 3119950 1580556683.30 151.4719 60.0008 32.0000 1.9865 1.9872 417.7564 417.9207 0.0247 -1.0000 -1.0000 3120013 1580556683.40 151.4719 60.0008 32.0000 1.9862 1.9868 417.6835 417.8481 0.0248 -1.0000 -1.0000 3120091 1580556683.50 151.4719 60.0008 32.0000 1.9856 1.9863 417.8990 418.0636 0.0247 -1.0000 -1.0000 3120154 1580556683.60 151.4719 60.0008 32.0000 1.9859 1.9865 417.9156 418.0802 0.0248 -1.0000 -1.0000 3120278 1580556683.70 151.4719 60.0008 32.0000 1.9862 1.9869 417.9788 418.1448 0.0249 -1.0000 -1.0000 3120356 1580556683.80 151.4719 60.0008 32.0000 1.9867 1.9873 417.7823 417.9476 0.0249 -1.0000 -1.0000 3120419 1580556683.90 151.4719 60.0008 32.0000 1.9870 1.9876 417.7962 417.9612 0.0248 -1.0000 -1.0000 3120481 1580556684.00 151.4719 60.0008 32.0000 1.9858 1.9864 417.7857 417.9511 0.0248 -1.0000 -1.0000 3120544 1580556684.10 151.4719 60.0008 32.0000 1.9859 1.9866 417.8513 418.0154 0.0246 -1.0000 -1.0000 3120888 1580556684.20 151.4591 60.0008 32.0000 1.9862 1.9868 417.7796 417.9435 0.0246 -1.0000 -1.0000 3120950 1580556684.30 151.4591 60.0008 32.0000 1.9866 1.9872 417.7393 417.9040 0.0247 -1.0000 -1.0000 3121028 1580556684.40 151.4591 60.0008 32.0000 1.9867 1.9874 417.6956 417.8600 0.0247 -1.0000 -1.0000 3121091 1580556684.50 151.4591 60.0008 32.0000 1.9857 1.9863 417.8049 417.9685 0.0246 -1.0000 -1.0000 3121153 1580556684.60 151.4591 60.0008 32.0000 1.9853 1.9859 417.8363 418.0008 0.0247 -1.0000 -1.0000 3121403 1580556684.70 151.4591 60.0008 32.0000 1.9851 1.9857 417.8997 418.0647 0.0248 -1.0000 -1.0000 3121466 1580556684.80 151.5238 60.0009 32.0000 1.9863 1.9870 417.8423 418.0071 0.0248 -1.0000 -1.0000 3121528 1580556684.90 151.5299 60.0009 32.0000 1.9877 1.9884 417.7522 417.9174 0.0248 -1.0000 -1.0000 3121591 1580556685.00 151.5299 60.0009 32.0000 1.9860 1.9867 417.8000 417.9641 0.0246 -1.0000 -1.0000 3121654 1580556685.10 151.5299 60.0009 32.0000 1.9858 1.9865 417.8200 417.9842 0.0247 -1.0000 -1.0000 3121888 1580556685.20 151.5299 60.0009 32.0000 1.9856 1.9863 417.8942 418.0585 0.0247 -1.0000 -1.0000 3121950 1580556685.30 151.5299 60.0009 32.0000 1.9863 1.9870 417.7167 417.8801 0.0245 -1.0000 -1.0000 3122013 1580556685.40 151.4944 60.0009 32.0000 1.9866 1.9872 417.6192 417.7829 0.0246 -1.0000 -1.0000 3122091 1580556685.50 151.4944 60.0009 32.0000 1.9860 1.9866 417.7216 417.8864 0.0248 -1.0000 -1.0000 3122154 1580556685.60 151.4944 60.0009 32.0000 1.9857 1.9864 417.8589 418.0239 0.0248 -1.0000 -1.0000 3122216 1580556685.70 151.4944 60.0009 32.0000 1.9852 1.9858 417.8900 418.0554 0.0248 -1.0000 -1.0000 3122356 1580556685.80 151.4944 60.0009 32.0000 1.9865 1.9871 417.6616 417.8260 0.0248 -1.0000 -1.0000 3122419 1580556685.90 151.3918 60.0009 32.0000 1.9859 1.9866 417.6421 417.8061 0.0246 -1.0000 -1.0000 3122481 1580556686.00 151.3918 60.0009 32.0000 1.9858 1.9865 417.7770 417.9414 0.0247 -1.0000 -1.0000 3122544 1580556686.10 151.3918 60.0009 32.0000 1.9857 1.9864 417.8826 418.0462 0.0245 -1.0000 -1.0000 3122606 1580556686.20 151.3918 60.0009 32.0000 1.9852 1.9859 417.8875 418.0513 0.0246 -1.0000 -1.0000 3123044 1580556686.30 151.3918 60.0009 32.0000 1.9866 1.9872 417.8364 418.0009 0.0247 -1.0000 -1.0000 3123122 1580556686.40 151.4017 60.0009 32.0000 1.9862 1.9868 417.9123 418.0764 0.0246 -1.0000 -1.0000 3123185 1580556686.50 151.4506 60.0009 32.0000 1.9854 1.9861 417.9410 418.1047 0.0246 -1.0000 -1.0000 3123247 1580556686.60 151.4506 60.0009 32.0000 1.9858 1.9865 417.9390 418.1052 0.0249 -1.0000 -1.0000 3123325 1580556686.70 151.4506 60.0009 32.0000 1.9858 1.9865 417.7714 417.9366 0.0247 -1.0000 -1.0000 3123622 1580556686.80 151.4506 60.0009 32.0000 1.9864 1.9870 417.6616 417.8261 0.0247 -1.0000 -1.0000 3123685 1580556686.90 151.4506 60.0009 32.0000 1.9862 1.9869 417.8723 418.0383 0.0249 -1.0000 -1.0000 3123747 1580556687.00 151.4506 60.0009 32.0000 1.9859 1.9866 417.9192 418.0834 0.0246 -1.0000 -1.0000 3123809 1580556687.10 151.5190 60.0009 32.0000 1.9858 1.9864 417.9130 418.0776 0.0247 -1.0000 -1.0000 3123888 1580556687.20 151.5190 60.0009 32.0000 1.9858 1.9865 417.6145 417.7800 0.0249 -1.0000 -1.0000 3124122 1580556687.30 151.5190 60.0009 32.0000 1.9861 1.9868 417.6753 417.8406 0.0248 -1.0000 -1.0000 3124185 1580556687.40 151.5190 60.0009 32.0000 1.9852 1.9859 417.8563 418.0208 0.0247 -1.0000 -1.0000 3124247 1580556687.50 151.5190 60.0009 32.0000 1.9853 1.9859 418.0933 418.2578 0.0247 -1.0000 -1.0000 3124309 1580556687.60 151.4962 60.0009 32.0000 1.9862 1.9869 417.6740 417.8389 0.0248 -1.0000 -1.0000 3124372 1580556687.70 151.4908 60.0009 32.0000 1.9860 1.9867 417.6150 417.7791 0.0246 -1.0000 -1.0000 3124606 1580556687.80 151.4908 60.0009 32.0000 1.9859 1.9866 417.7799 417.9443 0.0247 -1.0000 -1.0000 3124669 1580556687.90 151.4908 60.0009 32.0000 1.9849 1.9856 417.9024 418.0670 0.0247 -1.0000 -1.0000 3124731 1580556688.00 151.4908 60.0009 32.0000 1.9857 1.9864 417.8579 418.0223 0.0247 -1.0000 -1.0000 3124809 1580556688.10 151.4903 60.0009 32.0000 1.9861 1.9868 417.7544 417.9199 0.0248 -1.0000 -1.0000 3124872 1580556688.20 151.4832 60.0009 32.0000 1.9868 1.9874 417.6734 417.8381 0.0247 -1.0000 -1.0000 3125356 1580556688.30 151.4832 60.0009 32.0000 1.9869 1.9875 417.6478 417.8121 0.0247 -1.0000 -1.0000 3125435 1580556688.40 151.4832 60.0009 32.0000 1.9852 1.9858 417.7699 417.9335 0.0246 -1.0000 -1.0000 3125497 1580556688.50 151.4832 60.0009 32.0000 1.9862 1.9868 417.8298 417.9933 0.0245 -1.0000 -1.0000 3125560 1580556688.60 151.4832 60.0009 32.0000 1.9861 1.9867 417.8612 418.0257 0.0246 -1.0000 -1.0000 3125622 1580556688.70 151.5261 60.0009 32.0000 1.9867 1.9873 417.6333 417.7965 0.0246 -1.0000 -1.0000 3125685 1580556688.80 151.5411 60.0009 32.0000 1.9860 1.9867 417.6905 417.8547 0.0246 -1.0000 -1.0000 3125747 1580556688.90 151.5411 60.0009 32.0000 1.9852 1.9859 417.8570 418.0220 0.0248 -1.0000 -1.0000 3125825 1580556689.00 151.5411 60.0009 32.0000 1.9858 1.9864 417.8815 418.0466 0.0248 -1.0000 -1.0000 3125888 1580556689.10 151.5411 60.0009 32.0000 1.9865 1.9871 417.7292 417.8936 0.0246 -1.0000 -1.0000 3125966 1580556689.20 151.5411 60.0009 32.0000 1.9872 1.9878 417.6083 417.7721 0.0246 -1.0000 -1.0000 3126028 1580556689.30 151.5411 60.0009 32.0000 1.9860 1.9867 417.7871 417.9511 0.0247 -1.0000 -1.0000 3126669 1580556689.40 151.5485 60.0009 32.0000 1.9851 1.9857 417.9138 418.0779 0.0246 -1.0000 -1.0000 3126747 1580556689.50 151.5485 60.0009 32.0000 1.9858 1.9865 417.8708 418.0352 0.0247 -1.0000 -1.0000 3126809 1580556689.60 151.5485 60.0009 32.0000 1.9860 1.9866 417.8302 417.9946 0.0247 -1.0000 -1.0000 3126872 1580556689.70 151.5485 60.0009 32.0000 1.9867 1.9873 417.7001 417.8649 0.0248 -1.0000 -1.0000 3126935 1580556689.80 151.5485 60.0009 32.0000 1.9861 1.9868 417.8012 417.9654 0.0247 -1.0000 -1.0000 3126997 1580556689.90 151.4859 60.0014 32.0000 1.9856 1.9863 417.8369 418.0012 0.0247 -1.0000 -1.0000 3127075 1580556690.00 151.4800 60.0014 32.0000 1.9860 1.9866 418.0010 418.1655 0.0247 -1.0000 -1.0000 3127138 1580556690.10 151.4800 60.0014 32.0000 1.9867 1.9873 417.8239 417.9892 0.0247 -1.0000 -1.0000 3127200 1580556690.20 151.4800 60.0014 32.0000 1.9871 1.9877 417.6024 417.7663 0.0247 -1.0000 -1.0000 3127263 1580556690.30 151.4800 60.0014 32.0000 1.9857 1.9863 417.6415 417.8057 0.0247 -1.0000 -1.0000 3127341 1580556690.40 151.4800 60.0014 32.0000 1.9858 1.9865 417.7878 417.9522 0.0247 -1.0000 -1.0000 3127403 1580556690.50 151.4793 60.0014 32.0000 1.9851 1.9857 417.8514 418.0155 0.0247 -1.0000 -1.0000 3127466 1580556690.60 151.4612 60.0014 32.0000 1.9862 1.9868 417.9017 418.0661 0.0247 -1.0000 -1.0000 3127544 1580556690.70 151.4612 60.0014 32.0000 1.9866 1.9873 417.7830 417.9472 0.0247 -1.0000 -1.0000 3127606 1580556690.80 151.4612 60.0014 32.0000 1.9870 1.9876 417.6213 417.7854 0.0246 -1.0000 -1.0000 3127778 1580556690.90 151.4612 60.0014 32.0000 1.9859 1.9865 417.8392 418.0033 0.0247 -1.0000 -1.0000 3127856 1580556691.00 151.4612 60.0014 32.0000 1.9857 1.9863 417.9179 418.0824 0.0247 -1.0000 -1.0000 3127919 1580556691.10 151.4612 60.0014 32.0000 1.9858 1.9864 417.8531 418.0182 0.0248 -1.0000 -1.0000 3127981 1580556691.20 151.4612 60.0014 32.0000 1.9862 1.9868 417.6947 417.8599 0.0248 -1.0000 -1.0000 3128044 1580556691.30 151.4612 60.0014 32.0000 1.9861 1.9868 417.6704 417.8348 0.0247 -1.0000 -1.0000 3128138 1580556691.40 151.4612 60.0014 32.0000 1.9859 1.9865 417.7647 417.9291 0.0247 -1.0000 -1.0000 3128216 1580556691.50 151.4612 60.0014 32.0000 1.9851 1.9858 417.8612 418.0263 0.0248 -1.0000 -1.0000 3128278 1580556691.60 151.4612 60.0014 32.0000 1.9857 1.9864 417.8811 418.0453 0.0247 -1.0000 -1.0000 3128341 1580556691.70 151.4612 60.0014 32.0000 1.9862 1.9868 417.8244 417.9881 0.0246 -1.0000 -1.0000 3128403 1580556691.80 151.5779 60.0014 32.0000 1.9867 1.9874 417.7482 417.9128 0.0247 -1.0000 -1.0000 3128466 1580556691.90 151.5779 60.0014 32.0000 1.9864 1.9870 417.6683 417.8325 0.0247 -1.0000 -1.0000 3129153 1580556692.00 151.5779 60.0014 32.0000 1.9858 1.9864 417.7993 417.9634 0.0247 -1.0000 -1.0000 3129231 1580556692.10 151.5779 60.0014 32.0000 1.9857 1.9863 417.8590 418.0230 0.0247 -1.0000 -1.0000 3129294 1580556692.20 151.5779 60.0014 32.0000 1.9864 1.9870 417.8548 418.0193 0.0247 -1.0000 -1.0000 3129356 1580556692.30 151.5779 60.0014 32.0000 1.9856 1.9862 417.6916 417.8559 0.0247 -1.0000 -1.0000 3129419 1580556692.40 151.4900 60.0014 32.0000 1.9861 1.9867 417.6556 417.8199 0.0247 -1.0000 -1.0000 3129482 1580556692.50 151.4900 60.0014 32.0000 1.9860 1.9866 417.7056 417.8701 0.0248 -1.0000 -1.0000 3129544 1580556692.60 151.4900 60.0014 32.0000 1.9854 1.9860 417.9547 418.1186 0.0246 -1.0000 -1.0000 3129622 1580556692.70 151.4900 60.0014 32.0000 1.9847 1.9854 417.7806 417.9448 0.0247 -1.0000 -1.0000 3129685 1580556692.80 151.4900 60.0014 32.0000 1.9870 1.9876 417.7809 417.9457 0.0247 -1.0000 -1.0000 3129747 1580556692.90 151.4900 60.0014 32.0000 1.9862 1.9869 417.7000 417.8637 0.0246 -1.0000 -1.0000 3129825 1580556693.00 151.4221 60.0014 32.0000 1.9875 1.9881 417.6394 417.8036 0.0247 -1.0000 -1.0000 3129888 1580556693.10 151.4221 60.0014 32.0000 1.9863 1.9870 417.8905 418.0551 0.0247 -1.0000 -1.0000 3129950 1580556693.20 151.4221 60.0014 32.0000 1.9866 1.9873 417.8594 418.0240 0.0247 -1.0000 -1.0000 3130013 1580556693.30 151.4221 60.0014 32.0000 1.9863 1.9870 417.7007 417.8648 0.0247 -1.0000 -1.0000 3130091 1580556693.40 151.4221 60.0014 32.0000 1.9868 1.9874 417.6899 417.8544 0.0247 -1.0000 -1.0000 3130169 1580556693.50 151.5164 60.0014 32.0000 1.9863 1.9870 417.7256 417.8905 0.0248 -1.0000 -1.0000 3130232 1580556693.60 151.5373 60.0014 32.0000 1.9861 1.9867 417.8710 418.0356 0.0247 -1.0000 -1.0000 3130278 1580556693.70 151.5373 60.0014 32.0000 1.9862 1.9869 417.8946 418.0595 0.0248 -1.0000 -1.0000 3130356 1580556693.80 151.5373 60.0014 32.0000 1.9862 1.9868 417.8269 417.9913 0.0247 -1.0000 -1.0000 3130419 1580556693.90 151.5373 60.0014 32.0000 1.9873 1.9879 417.6667 417.8311 0.0246 -1.0000 -1.0000 3130481 1580556694.00 151.5373 60.0014 32.0000 1.9858 1.9865 417.6836 417.8474 0.0247 -1.0000 -1.0000 3130560 1580556694.10 151.5373 60.0014 32.0000 1.9856 1.9863 417.8836 418.0460 0.0244 -1.0000 -1.0000 3130622 1580556694.20 151.5373 60.0014 32.0000 1.9858 1.9865 417.7991 417.9629 0.0246 -1.0000 -1.0000 3130685 1580556694.30 151.5373 60.0014 32.0000 1.9863 1.9870 417.6697 417.8343 0.0247 -1.0000 -1.0000 3130763 1580556694.40 151.5373 60.0014 32.0000 1.9852 1.9859 417.6087 417.7727 0.0246 -1.0000 -1.0000 3131106 1580556694.50 151.5373 60.0014 32.0000 1.9854 1.9861 417.7118 417.8757 0.0246 -1.0000 -1.0000 3131169 1580556694.60 151.4718 60.0004 32.0000 1.9857 1.9863 417.8272 417.9911 0.0246 -1.0000 -1.0000 3131231 1580556694.70 151.4694 60.0003 32.0000 1.9860 1.9867 417.7492 417.9134 0.0247 -1.0000 -1.0000 3131294 1580556694.80 151.4694 60.0003 32.0000 1.9858 1.9865 417.7139 417.8786 0.0247 -1.0000 -1.0000 3131356 1580556694.90 151.4694 60.0003 32.0000 1.9865 1.9872 417.6770 417.8406 0.0246 -1.0000 -1.0000 3131435 1580556695.00 151.4694 60.0003 32.0000 1.9862 1.9869 417.8036 417.9673 0.0246 -1.0000 -1.0000 3131606 1580556695.10 151.4694 60.0003 32.0000 1.9861 1.9868 417.8554 418.0197 0.0246 -1.0000 -1.0000 3131700 1580556695.20 151.4694 60.0003 32.0000 1.9852 1.9858 417.8864 418.0500 0.0246 -1.0000 -1.0000 3131763 1580556695.30 151.4694 60.0003 32.0000 1.9860 1.9867 417.8324 417.9963 0.0246 -1.0000 -1.0000 3131825 1580556695.40 151.4694 60.0003 32.0000 1.9864 1.9870 417.7052 417.8692 0.0246 -1.0000 -1.0000 3131903 1580556695.50 151.4694 60.0003 32.0000 1.9864 1.9871 417.6579 417.8219 0.0246 -1.0000 -1.0000 3132091 1580556695.60 151.4694 60.0003 32.0000 1.9860 1.9867 417.9586 418.1230 0.0247 -1.0000 -1.0000 3132154 1580556695.70 151.4143 60.0003 32.0000 1.9858 1.9864 417.8855 418.0504 0.0248 -1.0000 -1.0000 3132216 1580556695.80 151.4786 60.0003 32.0000 1.9866 1.9872 417.7503 417.9147 0.0247 -1.0000 -1.0000 3132278 1580556695.90 151.4786 60.0003 32.0000 1.9870 1.9877 417.7359 417.9008 0.0248 -1.0000 -1.0000 3132341 1580556696.00 151.4786 60.0003 32.0000 1.9861 1.9867 417.7344 417.8991 0.0247 -1.0000 -1.0000 3132638 1580556696.10 151.4786 60.0003 32.0000 1.9854 1.9860 417.8792 418.0434 0.0246 -1.0000 -1.0000 3132700 1580556696.20 151.5341 60.0003 32.0000 1.9849 1.9855 417.9497 418.1137 0.0246 -1.0000 -1.0000 3132778 1580556696.30 151.5451 60.0003 32.0000 1.9862 1.9868 417.8799 418.0445 0.0248 -1.0000 -1.0000 3132856 1580556696.40 151.5451 60.0003 32.0000 1.9866 1.9873 417.7410 417.9059 0.0247 -1.0000 -1.0000 3132919 1580556696.50 151.5451 60.0003 32.0000 1.9861 1.9867 417.7747 417.9382 0.0247 -1.0000 -1.0000 3133091 1580556696.60 151.5451 60.0003 32.0000 1.9855 1.9861 417.8515 418.0158 0.0246 -1.0000 -1.0000 3133169 1580556696.70 151.5451 60.0003 32.0000 1.9855 1.9861 417.9209 418.0852 0.0247 -1.0000 -1.0000 3133231 1580556696.80 151.5252 60.0003 32.0000 1.9865 1.9872 417.7272 417.8913 0.0246 -1.0000 -1.0000 3133294 1580556696.90 151.5252 60.0003 32.0000 1.9869 1.9875 417.6932 417.8574 0.0247 -1.0000 -1.0000 3133372 1580556697.00 151.5252 60.0003 32.0000 1.9857 1.9864 417.8184 417.9831 0.0247 -1.0000 -1.0000 3133591 1580556697.10 151.5252 60.0003 32.0000 1.9858 1.9865 417.8730 418.0362 0.0245 -1.0000 -1.0000 3133669 1580556697.20 151.5252 60.0003 32.0000 1.9851 1.9857 417.8432 418.0068 0.0246 -1.0000 -1.0000 3133732 1580556697.30 151.4474 60.0003 32.0000 1.9865 1.9872 417.6422 417.8059 0.0246 -1.0000 -1.0000 3133794 1580556697.40 151.4474 60.0003 32.0000 1.9867 1.9874 417.7099 417.8746 0.0248 -1.0000 -1.0000 3133872 1580556697.50 151.4474 60.0003 32.0000 1.9865 1.9871 417.6795 417.8451 0.0249 -1.0000 -1.0000 3134278 1580556697.60 151.4474 60.0003 32.0000 1.9863 1.9870 417.9178 418.0814 0.0246 -1.0000 -1.0000 3134341 1580556697.70 151.4474 60.0003 32.0000 1.9872 1.9878 417.8344 417.9986 0.0246 -1.0000 -1.0000 3134403 1580556697.80 151.4554 60.0003 32.0000 1.9867 1.9873 417.7562 417.9206 0.0247 -1.0000 -1.0000 3134466 1580556697.90 151.4688 60.0003 32.0000 1.9863 1.9870 417.7678 417.9328 0.0248 -1.0000 -1.0000 3134528 1580556698.00 151.4688 60.0003 32.0000 1.9860 1.9866 417.8510 418.0150 0.0247 -1.0000 -1.0000 3134606 1580556698.10 151.4688 60.0003 32.0000 1.9853 1.9859 417.9759 418.1409 0.0248 -1.0000 -1.0000 3134669 1580556698.20 151.4688 60.0003 32.0000 1.9856 1.9862 417.9531 418.1166 0.0246 -1.0000 -1.0000 3134731 1580556698.30 151.4688 60.0003 32.0000 1.9866 1.9873 417.8243 417.9883 0.0247 -1.0000 -1.0000 3134809 1580556698.40 151.5175 60.0003 32.0000 1.9869 1.9875 417.7011 417.8646 0.0245 -1.0000 -1.0000 3134872 1580556698.50 151.5175 60.0003 32.0000 1.9862 1.9868 417.7451 417.9094 0.0246 -1.0000 -1.0000 3134935 1580556698.60 151.5175 60.0003 32.0000 1.9867 1.9873 417.7695 417.9328 0.0245 -1.0000 -1.0000 3135372 1580556698.70 151.5175 60.0003 32.0000 1.9860 1.9867 417.7589 417.9228 0.0247 -1.0000 -1.0000 3135435 1580556698.80 151.5175 60.0003 32.0000 1.9867 1.9873 417.7518 417.9161 0.0247 -1.0000 -1.0000 3135497 1580556698.90 151.5175 60.0003 32.0000 1.9864 1.9870 417.6765 417.8409 0.0246 -1.0000 -1.0000 3135575 1580556699.00 151.5175 60.0003 32.0000 1.9871 1.9877 417.9282 418.0927 0.0248 -1.0000 -1.0000 3135638 1580556699.10 151.5175 60.0003 32.0000 1.9862 1.9868 417.8486 418.0122 0.0245 -1.0000 -1.0000 3135700 1580556699.20 151.5175 60.0003 32.0000 1.9862 1.9869 417.7826 417.9470 0.0247 -1.0000 -1.0000 3135763 1580556699.30 151.5175 60.0003 32.0000 1.9870 1.9876 417.6815 417.8457 0.0247 -1.0000 -1.0000 3135825 1580556699.40 151.5186 60.0003 32.0000 1.9872 1.9878 417.7023 417.8656 0.0246 -1.0000 -1.0000 3135903 1580556699.50 151.5608 60.0003 32.0000 1.9868 1.9875 417.8143 417.9786 0.0247 -1.0000 -1.0000 3135966 1580556699.60 151.5608 60.0003 32.0000 1.9858 1.9864 417.8784 418.0433 0.0247 -1.0000 -1.0000 3136169 1580556699.70 151.5608 60.0003 32.0000 1.9856 1.9863 417.8896 418.0535 0.0246 -1.0000 -1.0000 3136232 1580556699.80 151.5608 60.0003 32.0000 1.9865 1.9871 417.7716 417.9357 0.0246 -1.0000 -1.0000 3136294 1580556699.90 151.5554 60.0003 32.0000 1.9859 1.9865 417.7711 417.9348 0.0246 -1.0000 -1.0000 3136372 1580556700.00 151.4509 60.0003 32.0000 1.9855 1.9862 417.9161 418.0805 0.0247 -1.0000 -1.0000 3136450 1580556700.10 151.4509 60.0003 32.0000 1.9860 1.9867 417.8477 418.0129 0.0248 -1.0000 -1.0000 3136622 1580556700.20 151.4509 60.0003 32.0000 1.9864 1.9870 417.6747 417.8393 0.0247 -1.0000 -1.0000 3136685 1580556700.30 151.4509 60.0003 32.0000 1.9866 1.9873 417.6396 417.8038 0.0247 -1.0000 -1.0000 3136763 1580556700.40 151.4509 60.0003 32.0000 1.9863 1.9869 417.7719 417.9354 0.0246 -1.0000 -1.0000 3136825 1580556700.50 151.4509 60.0003 32.0000 1.9857 1.9863 417.9187 418.0836 0.0248 -1.0000 -1.0000 3136888 1580556700.60 151.4509 60.0003 32.0000 1.9856 1.9863 417.9271 418.0922 0.0248 -1.0000 -1.0000 3137122 1580556700.70 151.4509 60.0003 32.0000 1.9862 1.9868 417.7736 417.9384 0.0247 -1.0000 -1.0000 3137185 1580556700.80 151.4872 60.0003 32.0000 1.9870 1.9876 417.6992 417.8637 0.0247 -1.0000 -1.0000 3137247 1580556700.90 151.4872 60.0003 32.0000 1.9868 1.9874 417.7091 417.8729 0.0245 -1.0000 -1.0000 3137325 1580556701.00 151.4872 60.0003 32.0000 1.9855 1.9861 417.9243 418.0874 0.0247 -1.0000 -1.0000 3137388 1580556701.10 151.4872 60.0003 32.0000 1.9867 1.9873 417.8900 418.0547 0.0247 -1.0000 -1.0000 3138138 1580556701.20 151.4872 60.0003 32.0000 1.9871 1.9878 417.7111 417.8745 0.0246 -1.0000 -1.0000 3138200 1580556701.30 151.5210 60.0003 32.0000 1.9865 1.9872 417.7320 417.8963 0.0247 -1.0000 -1.0000 3138263 1580556701.40 151.5279 60.0003 32.0000 1.9855 1.9862 417.7801 417.9434 0.0245 -1.0000 -1.0000 3138356 1580556701.50 151.5279 60.0003 32.0000 1.9857 1.9864 417.8005 417.9643 0.0246 -1.0000 -1.0000 3138419 1580556701.60 151.5279 60.0003 32.0000 1.9847 1.9853 417.8748 418.0391 0.0247 -1.0000 -1.0000 3138481 1580556701.70 151.5279 60.0003 32.0000 1.9867 1.9874 417.8492 418.0133 0.0246 -1.0000 -1.0000 3138560 1580556701.80 151.5305 60.0003 32.0000 1.9861 1.9867 417.6604 417.8248 0.0247 -1.0000 -1.0000 3138622 1580556701.90 151.5568 60.0003 32.0000 1.9862 1.9869 417.7647 417.9293 0.0247 -1.0000 -1.0000 3138685 1580556702.00 151.5568 60.0003 32.0000 1.9860 1.9866 417.8665 418.0316 0.0248 -1.0000 -1.0000 3138747 1580556702.10 151.5568 60.0003 32.0000 1.9864 1.9870 417.8024 417.9665 0.0246 -1.0000 -1.0000 3138809 1580556702.20 151.5568 60.0003 32.0000 1.9864 1.9871 417.7753 417.9397 0.0247 -1.0000 -1.0000 3138888 1580556702.30 151.5568 60.0003 32.0000 1.9864 1.9870 417.7116 417.8752 0.0245 -1.0000 -1.0000 3138950 1580556702.40 151.5707 60.0003 32.0000 1.9859 1.9865 417.8610 418.0244 0.0246 -1.0000 -1.0000 3139028 1580556702.50 151.5707 60.0003 32.0000 1.9858 1.9864 417.8885 418.0534 0.0248 -1.0000 -1.0000 3139091 1580556702.60 151.5707 60.0003 32.0000 1.9858 1.9864 417.8254 417.9894 0.0246 -1.0000 -1.0000 3139153 1580556702.70 151.5707 60.0003 32.0000 1.9864 1.9871 417.6489 417.8132 0.0247 -1.0000 -1.0000 3139216 1580556702.80 151.5707 60.0003 32.0000 1.9868 1.9874 417.7417 417.9057 0.0247 -1.0000 -1.0000 3139278 1580556702.90 151.5707 60.0003 32.0000 1.9860 1.9867 417.6754 417.8403 0.0248 -1.0000 -1.0000 3139356 1580556703.00 151.5707 60.0003 32.0000 1.9853 1.9860 417.8977 418.0621 0.0247 -1.0000 -1.0000 3139419 1580556703.10 151.5707 60.0003 32.0000 1.9856 1.9862 417.9130 418.0771 0.0247 -1.0000 -1.0000 3139481 1580556703.20 151.5707 60.0003 32.0000 1.9866 1.9873 417.7761 417.9407 0.0247 -1.0000 -1.0000 3139856 1580556703.30 151.5707 60.0003 32.0000 1.9870 1.9877 417.6967 417.8614 0.0247 -1.0000 -1.0000 3139919 1580556703.40 151.5707 60.0003 32.0000 1.9863 1.9869 417.7580 417.9219 0.0246 -1.0000 -1.0000 3139997 1580556703.50 151.4651 60.0003 32.0000 1.9859 1.9866 417.8243 417.9879 0.0246 -1.0000 -1.0000 3140060 1580556703.60 151.4651 60.0003 32.0000 1.9857 1.9864 417.9325 418.0974 0.0248 -1.0000 -1.0000 3140122 1580556703.70 151.4651 60.0003 32.0000 1.9858 1.9864 417.7915 417.9563 0.0248 -1.0000 -1.0000 3140356 1580556703.80 151.4651 60.0003 32.0000 1.9862 1.9869 417.7133 417.8787 0.0249 -1.0000 -1.0000 3140419 1580556703.90 151.4651 60.0003 32.0000 1.9866 1.9872 417.7422 417.9069 0.0247 -1.0000 -1.0000 3140481 1580556704.00 151.4330 60.0003 32.0000 1.9859 1.9866 417.9165 418.0814 0.0247 -1.0000 -1.0000 3140560 1580556704.10 151.4253 60.0003 32.0000 1.9857 1.9864 417.8844 418.0486 0.0246 -1.0000 -1.0000 3140622 1580556704.20 151.4253 60.0003 32.0000 1.9864 1.9871 417.6959 417.8607 0.0248 -1.0000 -1.0000 3141060 1580556704.30 151.4253 60.0003 32.0000 1.9863 1.9869 417.7083 417.8726 0.0247 -1.0000 -1.0000 3141138 1580556704.40 151.4463 60.0003 32.0000 1.9854 1.9861 417.7607 417.9238 0.0244 -1.0000 -1.0000 3141200 1580556704.50 151.4463 60.0003 32.0000 1.9855 1.9861 417.8855 418.0505 0.0248 -1.0000 -1.0000 3141263 1580556704.60 151.5204 60.0009 32.0000 1.9865 1.9872 417.8485 418.0134 0.0248 -1.0000 -1.0000 3141341 1580556704.70 151.5204 60.0009 32.0000 1.9866 1.9872 417.6490 417.8138 0.0247 -1.0000 -1.0000 3141403 1580556704.80 151.5204 60.0009 32.0000 1.9865 1.9871 417.6092 417.7726 0.0246 -1.0000 -1.0000 3141466 1580556704.90 151.5204 60.0009 32.0000 1.9857 1.9864 417.7117 417.8756 0.0247 -1.0000 -1.0000 3141528 1580556705.00 151.5204 60.0009 32.0000 1.9859 1.9866 417.8317 417.9963 0.0247 -1.0000 -1.0000 3141591 1580556705.10 151.5694 60.0009 32.0000 1.9861 1.9867 417.7686 417.9327 0.0246 -1.0000 -1.0000 3141669 1580556705.20 151.5694 60.0009 32.0000 1.9865 1.9871 417.6552 417.8190 0.0246 -1.0000 -1.0000 3141903 1580556705.30 151.5694 60.0009 32.0000 1.9873 1.9880 417.6247 417.7893 0.0248 -1.0000 -1.0000 3141966 1580556705.40 151.5694 60.0009 32.0000 1.9861 1.9867 417.7396 417.9049 0.0248 -1.0000 -1.0000 3142044 1580556705.50 151.5694 60.0009 32.0000 1.9858 1.9864 417.8466 418.0114 0.0247 -1.0000 -1.0000 3142106 1580556705.60 151.5694 60.0009 32.0000 1.9864 1.9871 417.5838 417.7478 0.0247 -1.0000 -1.0000 3142169 1580556705.70 151.4077 60.0009 32.0000 1.9862 1.9869 417.6831 417.8482 0.0248 -1.0000 -1.0000 3142232 1580556705.80 151.4077 60.0009 32.0000 1.9856 1.9863 417.8868 418.0511 0.0247 -1.0000 -1.0000 3143169 1580556705.90 151.4077 60.0009 32.0000 1.9862 1.9868 417.8482 418.0121 0.0246 -1.0000 -1.0000 3143231 1580556706.00 151.4077 60.0009 32.0000 1.9856 1.9862 417.7359 417.9006 0.0248 -1.0000 -1.0000 3143309 1580556706.10 151.4077 60.0009 32.0000 1.9858 1.9864 417.6295 417.7944 0.0247 -1.0000 -1.0000 3143372 1580556706.20 151.4077 60.0009 32.0000 1.9867 1.9873 417.6961 417.8602 0.0247 -1.0000 -1.0000 3143435 1580556706.30 151.4077 60.0009 32.0000 1.9861 1.9868 417.9128 418.0766 0.0246 -1.0000 -1.0000 3143513 1580556706.40 151.4077 60.0009 32.0000 1.9863 1.9870 417.8267 417.9909 0.0247 -1.0000 -1.0000 3143575 1580556706.50 151.4077 60.0009 32.0000 1.9860 1.9866 417.8971 418.0615 0.0247 -1.0000 -1.0000 3143638 1580556706.60 151.4077 60.0009 32.0000 1.9863 1.9869 417.7357 417.9003 0.0247 -1.0000 -1.0000 3143700 1580556706.70 151.4077 60.0009 32.0000 1.9864 1.9870 417.8108 417.9751 0.0247 -1.0000 -1.0000 3143763 1580556706.80 151.4610 60.0009 32.0000 1.9854 1.9861 417.8954 418.0596 0.0246 -1.0000 -1.0000 3143825 1580556706.90 151.4610 60.0009 32.0000 1.9859 1.9865 417.8178 417.9819 0.0246 -1.0000 -1.0000 3143903 1580556707.00 151.4610 60.0009 32.0000 1.9865 1.9871 417.6143 417.7777 0.0246 -1.0000 -1.0000 3143966 1580556707.10 151.4610 60.0009 32.0000 1.9858 1.9865 417.6522 417.8162 0.0246 -1.0000 -1.0000 3144044 1580556707.20 151.4610 60.0009 32.0000 1.9862 1.9868 417.5999 417.7636 0.0246 -1.0000 -1.0000 3144106 1580556707.30 151.4778 60.0009 32.0000 1.9855 1.9862 417.8339 417.9986 0.0247 -1.0000 -1.0000 3144169 1580556707.40 151.4840 60.0009 32.0000 1.9853 1.9860 417.8362 418.0008 0.0248 -1.0000 -1.0000 3144263 1580556707.50 151.4840 60.0009 32.0000 1.9854 1.9860 417.7652 417.9291 0.0246 -1.0000 -1.0000 3144325 1580556707.60 151.4758 60.0009 32.0000 1.9863 1.9869 417.6740 417.8376 0.0245 -1.0000 -1.0000 3144388 1580556707.70 151.4510 60.0009 32.0000 1.9866 1.9872 417.7613 417.9256 0.0248 -1.0000 -1.0000 3144466 1580556707.80 151.4510 60.0009 32.0000 1.9860 1.9866 417.9071 418.0705 0.0246 -1.0000 -1.0000 3144606 1580556707.90 151.4510 60.0009 32.0000 1.9854 1.9861 417.9313 418.0955 0.0246 -1.0000 -1.0000 3144669 1580556708.00 151.4510 60.0009 32.0000 1.9857 1.9864 417.8351 417.9993 0.0247 -1.0000 -1.0000 3144747 1580556708.10 151.4510 60.0009 32.0000 1.9865 1.9871 417.5910 417.7550 0.0247 -1.0000 -1.0000 3144809 1580556708.20 151.4510 60.0009 32.0000 1.9860 1.9867 417.7258 417.8902 0.0247 -1.0000 -1.0000 3144872 1580556708.30 151.4510 60.0009 32.0000 1.9853 1.9860 417.8104 417.9750 0.0247 -1.0000 -1.0000 3145044 1580556708.40 151.5344 60.0009 32.0000 1.9856 1.9863 417.8873 418.0516 0.0246 -1.0000 -1.0000 3145106 1580556708.50 151.5344 60.0009 32.0000 1.9873 1.9879 417.7083 417.8718 0.0246 -1.0000 -1.0000 3145169 1580556708.60 151.5344 60.0009 32.0000 1.9867 1.9874 417.6845 417.8489 0.0248 -1.0000 -1.0000 3145231 1580556708.70 151.5344 60.0009 32.0000 1.9873 1.9879 417.7303 417.8945 0.0247 -1.0000 -1.0000 3145294 1580556708.80 151.5344 60.0009 32.0000 1.9857 1.9864 417.7403 417.9049 0.0247 -1.0000 -1.0000 3145356 1580556708.90 151.5526 60.0009 32.0000 1.9873 1.9879 417.7645 417.9280 0.0246 -1.0000 -1.0000 3145435 1580556709.00 151.5693 60.0009 32.0000 1.9864 1.9870 417.6225 417.7864 0.0246 -1.0000 -1.0000 3145497 1580556709.10 151.5693 60.0009 32.0000 1.9858 1.9865 417.6996 417.8634 0.0246 -1.0000 -1.0000 3145575 1580556709.20 151.5693 60.0009 32.0000 1.9856 1.9862 417.8206 417.9838 0.0244 -1.0000 -1.0000 3145638 1580556709.30 151.5693 60.0009 32.0000 1.9860 1.9867 417.8821 418.0467 0.0248 -1.0000 -1.0000 3145700 1580556709.40 151.5693 60.0009 32.0000 1.9862 1.9868 417.8334 417.9986 0.0248 -1.0000 -1.0000 3145872 1580556709.50 151.5693 60.0009 32.0000 1.9859 1.9865 417.7105 417.8746 0.0246 -1.0000 -1.0000 3145950 1580556709.60 151.5693 60.0009 32.0000 1.9862 1.9869 417.6413 417.8043 0.0245 -1.0000 -1.0000 3145997 1580556709.70 151.5693 60.0009 32.0000 1.9858 1.9865 417.7642 417.9279 0.0246 -1.0000 -1.0000 3146075 1580556709.80 151.5693 60.0009 32.0000 1.9860 1.9866 417.9182 418.0825 0.0247 -1.0000 -1.0000 3146138 1580556709.90 151.5693 60.0009 32.0000 1.9862 1.9868 417.8775 418.0420 0.0247 -1.0000 -1.0000 3146435 1580556710.00 151.5693 60.0009 32.0000 1.9863 1.9870 417.6525 417.8162 0.0246 -1.0000 -1.0000 3146497 1580556710.10 151.4981 60.0009 32.0000 1.9864 1.9870 417.7218 417.8851 0.0245 -1.0000 -1.0000 3146560 1580556710.20 151.4981 60.0009 32.0000 1.9854 1.9860 417.7980 417.9631 0.0247 -1.0000 -1.0000 3146622 1580556710.30 151.4981 60.0009 32.0000 1.9865 1.9871 417.8154 417.9786 0.0246 -1.0000 -1.0000 3146700 1580556710.40 151.4981 60.0009 32.0000 1.9867 1.9874 417.6928 417.8564 0.0246 -1.0000 -1.0000 3147044 1580556710.50 151.4981 60.0009 32.0000 1.9868 1.9875 417.6376 417.8017 0.0247 -1.0000 -1.0000 3147106 1580556710.60 151.4056 60.0003 32.0000 1.9864 1.9871 417.7450 417.9089 0.0246 -1.0000 -1.0000 3147169 1580556710.70 151.4105 60.0003 32.0000 1.9859 1.9865 417.8777 418.0420 0.0247 -1.0000 -1.0000 3147231 1580556710.80 151.4354 60.0003 32.0000 1.9854 1.9860 417.8818 418.0465 0.0246 -1.0000 -1.0000 3147309 1580556710.90 151.4354 60.0003 32.0000 1.9855 1.9862 417.8334 417.9972 0.0246 -1.0000 -1.0000 3147544 1580556711.00 151.4354 60.0003 32.0000 1.9869 1.9875 417.7223 417.8864 0.0247 -1.0000 -1.0000 3147606 1580556711.10 151.4885 60.0003 32.0000 1.9863 1.9869 417.8016 417.9662 0.0246 -1.0000 -1.0000 3147669 1580556711.20 151.5238 60.0003 32.0000 1.9860 1.9866 417.8309 417.9936 0.0244 -1.0000 -1.0000 3147732 1580556711.30 151.5238 60.0003 32.0000 1.9855 1.9862 417.8137 417.9783 0.0248 -1.0000 -1.0000 3147809 1580556711.40 151.5238 60.0003 32.0000 1.9864 1.9870 417.7357 417.9001 0.0247 -1.0000 -1.0000 3147872 1580556711.50 151.5238 60.0003 32.0000 1.9859 1.9865 417.7020 417.8659 0.0246 -1.0000 -1.0000 3147935 1580556711.60 151.5238 60.0003 32.0000 1.9860 1.9866 417.6465 417.8102 0.0247 -1.0000 -1.0000 3147997 1580556711.70 151.5578 60.0003 32.0000 1.9857 1.9863 417.7086 417.8736 0.0248 -1.0000 -1.0000 3148075 1580556711.80 151.5578 60.0003 32.0000 1.9855 1.9862 417.8945 418.0593 0.0247 -1.0000 -1.0000 3148138 1580556711.90 151.5578 60.0003 32.0000 1.9856 1.9863 417.8679 418.0323 0.0247 -1.0000 -1.0000 3148513 1580556712.00 151.5578 60.0003 32.0000 1.9860 1.9866 417.8247 417.9885 0.0246 -1.0000 -1.0000 3148591 1580556712.10 151.5578 60.0003 32.0000 1.9862 1.9868 417.6654 417.8295 0.0247 -1.0000 -1.0000 3148653 1580556712.20 151.4769 60.0003 32.0000 1.9855 1.9862 417.8867 418.0507 0.0247 -1.0000 -1.0000 3148716 1580556712.30 151.4690 60.0003 32.0000 1.9857 1.9863 417.9483 418.1128 0.0246 -1.0000 -1.0000 3148794 1580556712.40 151.4690 60.0003 32.0000 1.9865 1.9872 417.9017 418.0655 0.0246 -1.0000 -1.0000 3149028 1580556712.50 151.4690 60.0003 32.0000 1.9868 1.9875 417.6380 417.8015 0.0246 -1.0000 -1.0000 3149091 1580556712.60 151.4690 60.0003 32.0000 1.9867 1.9873 417.7026 417.8665 0.0246 -1.0000 -1.0000 3149169 1580556712.70 151.4690 60.0003 32.0000 1.9858 1.9864 417.7768 417.9404 0.0245 -1.0000 -1.0000 3149231 1580556712.80 151.5107 60.0003 32.0000 1.9855 1.9861 417.7818 417.9451 0.0246 -1.0000 -1.0000 3149294 1580556712.90 151.5107 60.0003 32.0000 1.9858 1.9864 417.9185 418.0831 0.0248 -1.0000 -1.0000 3149638 1580556713.00 151.5107 60.0003 32.0000 1.9857 1.9863 417.8702 418.0353 0.0248 -1.0000 -1.0000 3149700 1580556713.10 151.5107 60.0003 32.0000 1.9869 1.9875 417.7161 417.8800 0.0246 -1.0000 -1.0000 3149763 1580556713.20 151.5107 60.0003 32.0000 1.9870 1.9877 417.6361 417.8005 0.0248 -1.0000 -1.0000 3149825 1580556713.30 151.4480 60.0003 32.0000 1.9866 1.9873 417.8331 417.9970 0.0246 -1.0000 -1.0000 3149888 1580556713.40 151.4480 60.0003 32.0000 1.9858 1.9865 417.8950 418.0582 0.0245 -1.0000 -1.0000 3149966 1580556713.50 151.4480 60.0003 32.0000 1.9864 1.9870 417.8142 417.9770 0.0244 -1.0000 -1.0000 3150169 1580556713.60 151.4480 60.0003 32.0000 1.9867 1.9873 417.6782 417.8417 0.0246 -1.0000 -1.0000 3150231 1580556713.70 151.4480 60.0003 32.0000 1.9862 1.9868 417.6844 417.8482 0.0246 -1.0000 -1.0000 3150294 1580556713.80 151.4664 60.0003 32.0000 1.9863 1.9870 417.7788 417.9421 0.0246 -1.0000 -1.0000 3150372 1580556713.90 151.4940 60.0003 32.0000 1.9856 1.9862 417.9484 418.1117 0.0245 -1.0000 -1.0000 3150434 1580556714.00 151.4940 60.0003 32.0000 1.9852 1.9858 417.7762 417.9401 0.0246 -1.0000 -1.0000 3150809 1580556714.10 151.4940 60.0003 32.0000 1.9870 1.9877 417.7573 417.9212 0.0247 -1.0000 -1.0000 3150872 1580556714.20 151.4940 60.0003 32.0000 1.9872 1.9879 417.7557 417.9206 0.0248 -1.0000 -1.0000 3150935 1580556714.30 151.4911 60.0003 32.0000 1.9869 1.9875 417.7405 417.9042 0.0246 -1.0000 -1.0000 3151013 1580556714.40 151.5812 60.0003 32.0000 1.9865 1.9872 417.8437 418.0082 0.0247 -1.0000 -1.0000 3151075 1580556714.50 151.7247 60.0003 32.0000 1.9866 1.9873 417.8468 418.0111 0.0247 -1.0000 -1.0000 3151263 1580556714.60 151.7247 60.0003 32.0000 1.9872 1.9878 417.7785 417.9426 0.0247 -1.0000 -1.0000 3151325 1580556714.70 151.7247 60.0003 32.0000 1.9872 1.9878 417.7343 417.8990 0.0248 -1.0000 -1.0000 3151388 1580556714.80 151.7247 60.0003 32.0000 1.9872 1.9878 417.8727 418.0365 0.0246 -1.0000 -1.0000 3151450 1580556714.90 151.6713 60.0007 32.0000 1.9862 1.9869 417.8977 418.0617 0.0247 -1.0000 -1.0000 3151528 1580556715.00 151.6585 60.0008 32.0000 1.9864 1.9871 417.9263 418.0910 0.0247 -1.0000 -1.0000 3151654 1580556715.10 151.6585 60.0008 32.0000 1.9866 1.9873 417.8543 418.0182 0.0246 -1.0000 -1.0000 3151732 1580556715.20 151.6585 60.0008 32.0000 1.9869 1.9875 417.7456 417.9086 0.0246 -1.0000 -1.0000 3151794 1580556715.30 151.6585 60.0008 32.0000 1.9869 1.9875 417.7434 417.9086 0.0249 -1.0000 -1.0000 3151856 1580556715.40 151.6440 60.0008 32.0000 1.9865 1.9871 417.7851 417.9489 0.0246 -1.0000 -1.0000 3151919 1580556715.50 151.5224 60.0008 32.0000 1.9870 1.9876 417.8191 417.9833 0.0247 -1.0000 -1.0000 3152263 1580556715.60 151.5224 60.0008 32.0000 1.9866 1.9872 417.8736 418.0380 0.0247 -1.0000 -1.0000 3152325 1580556715.70 151.5224 60.0008 32.0000 1.9873 1.9879 417.7481 417.9119 0.0246 -1.0000 -1.0000 3152403 1580556715.80 151.5224 60.0008 32.0000 1.9870 1.9876 417.7454 417.9098 0.0247 -1.0000 -1.0000 3152466 1580556715.90 151.5224 60.0008 32.0000 1.9858 1.9864 417.9050 418.0693 0.0247 -1.0000 -1.0000 3152528 1580556716.00 151.4410 60.0008 32.0000 1.9860 1.9867 417.9932 418.1581 0.0247 -1.0000 -1.0000 3152606 1580556716.10 151.4410 60.0008 32.0000 1.9868 1.9875 417.8608 418.0248 0.0247 -1.0000 -1.0000 3152669 1580556716.20 151.4410 60.0008 32.0000 1.9870 1.9876 417.7593 417.9233 0.0246 -1.0000 -1.0000 3152731 1580556716.30 151.4410 60.0008 32.0000 1.9864 1.9870 417.7128 417.8776 0.0247 -1.0000 -1.0000 3152794 1580556716.40 151.4410 60.0008 32.0000 1.9866 1.9872 417.8433 418.0066 0.0246 -1.0000 -1.0000 3152856 1580556716.50 151.4410 60.0008 32.0000 1.9854 1.9861 417.8631 418.0265 0.0246 -1.0000 -1.0000 3152919 1580556716.60 151.4410 60.0008 32.0000 1.9851 1.9858 417.9284 418.0931 0.0247 -1.0000 -1.0000 3153169 1580556716.70 151.4410 60.0008 32.0000 1.9864 1.9870 417.8221 417.9868 0.0248 -1.0000 -1.0000 3153231 1580556716.80 151.4376 60.0008 32.0000 1.9862 1.9869 417.7189 417.8828 0.0246 -1.0000 -1.0000 3153294 1580556716.90 151.4495 60.0008 32.0000 1.9859 1.9866 417.7579 417.9220 0.0246 -1.0000 -1.0000 3153372 1580556717.00 151.4495 60.0008 32.0000 1.9856 1.9862 418.0070 418.1708 0.0246 -1.0000 -1.0000 3153435 1580556717.10 151.4495 60.0008 32.0000 1.9857 1.9863 417.9769 418.1419 0.0248 -1.0000 -1.0000 3154028 1580556717.20 151.4495 60.0008 32.0000 1.9866 1.9873 417.8143 417.9789 0.0248 -1.0000 -1.0000 3154091 1580556717.30 151.5186 60.0008 32.0000 1.9863 1.9869 417.6993 417.8641 0.0247 -1.0000 -1.0000 3154154 1580556717.40 151.5318 60.0008 32.0000 1.9857 1.9864 417.8641 418.0276 0.0246 -1.0000 -1.0000 3154232 1580556717.50 151.5318 60.0008 32.0000 1.9854 1.9861 417.9416 418.1063 0.0247 -1.0000 -1.0000 3154294 1580556717.60 151.5318 60.0008 32.0000 1.9858 1.9864 417.9599 418.1244 0.0247 -1.0000 -1.0000 3154528 1580556717.70 151.5318 60.0008 32.0000 1.9855 1.9861 417.8295 417.9945 0.0247 -1.0000 -1.0000 3154606 1580556717.80 151.4552 60.0008 32.0000 1.9851 1.9857 417.8411 418.0048 0.0246 -1.0000 -1.0000 3154669 1580556717.90 151.4410 60.0008 32.0000 1.9853 1.9859 417.8668 418.0308 0.0246 -1.0000 -1.0000 3154731 1580556718.00 151.4410 60.0008 32.0000 1.9852 1.9858 417.9165 418.0802 0.0246 -1.0000 -1.0000 3154794 1580556718.10 151.4410 60.0008 32.0000 1.9857 1.9863 417.8445 418.0083 0.0246 -1.0000 -1.0000 3154903 1580556718.20 151.4410 60.0008 32.0000 1.9865 1.9871 417.7155 417.8800 0.0247 -1.0000 -1.0000 3154966 1580556718.30 151.4410 60.0008 32.0000 1.9859 1.9865 417.7360 417.8997 0.0246 -1.0000 -1.0000 3155044 1580556718.40 151.4410 60.0008 32.0000 1.9862 1.9868 417.7999 417.9632 0.0246 -1.0000 -1.0000 3155122 1580556718.50 151.4410 60.0008 32.0000 1.9853 1.9859 417.9033 418.0676 0.0246 -1.0000 -1.0000 3155185 1580556718.60 151.4274 60.0008 32.0000 1.9860 1.9866 417.9176 418.0819 0.0246 -1.0000 -1.0000 3155247 1580556718.70 151.4708 60.0008 32.0000 1.9860 1.9866 417.8111 417.9752 0.0247 -1.0000 -1.0000 3155309 1580556718.80 151.4708 60.0008 32.0000 1.9868 1.9875 417.7347 417.8998 0.0248 -1.0000 -1.0000 3155372 1580556718.90 151.4708 60.0008 32.0000 1.9861 1.9867 417.8366 418.0000 0.0245 -1.0000 -1.0000 3155450 1580556719.00 151.4708 60.0008 32.0000 1.9853 1.9859 417.9495 418.1132 0.0246 -1.0000 -1.0000 3155513 1580556719.10 151.4708 60.0008 32.0000 1.9855 1.9862 417.8987 418.0623 0.0245 -1.0000 -1.0000 3155903 1580556719.20 151.4708 60.0008 32.0000 1.9863 1.9869 417.7913 417.9565 0.0248 -1.0000 -1.0000 3155966 1580556719.30 151.5127 60.0008 32.0000 1.9858 1.9864 417.6581 417.8219 0.0246 -1.0000 -1.0000 3156029 1580556719.40 151.5127 60.0008 32.0000 1.9861 1.9867 417.7133 417.8766 0.0245 -1.0000 -1.0000 3156106 1580556719.50 151.5127 60.0008 32.0000 1.9857 1.9863 417.9481 418.1122 0.0246 -1.0000 -1.0000 3156169 1580556719.60 151.5127 60.0008 32.0000 1.9851 1.9857 417.8892 418.0529 0.0246 -1.0000 -1.0000 3156232 1580556719.70 151.5127 60.0008 32.0000 1.9862 1.9869 417.7546 417.9191 0.0247 -1.0000 -1.0000 3156419 1580556719.80 151.5669 60.0006 32.0000 1.9862 1.9869 417.7540 417.9181 0.0247 -1.0000 -1.0000 3156481 1580556719.90 151.5669 60.0006 32.0000 1.9863 1.9869 417.7336 417.8975 0.0246 -1.0000 -1.0000 3156544 1580556720.00 151.5669 60.0006 32.0000 1.9855 1.9862 417.8665 418.0307 0.0247 -1.0000 -1.0000 3156622 1580556720.10 151.5669 60.0006 32.0000 1.9853 1.9860 417.9471 418.1113 0.0247 -1.0000 -1.0000 3156685 1580556720.20 151.5669 60.0006 32.0000 1.9864 1.9870 417.8672 418.0315 0.0246 -1.0000 -1.0000 3156903 1580556720.30 151.5669 60.0006 32.0000 1.9868 1.9875 417.7921 417.9554 0.0246 -1.0000 -1.0000 3156981 1580556720.40 151.5669 60.0006 32.0000 1.9853 1.9860 417.8681 418.0320 0.0246 -1.0000 -1.0000 3157044 1580556720.50 151.4040 60.0006 32.0000 1.9852 1.9859 417.9205 418.0840 0.0246 -1.0000 -1.0000 3157106 1580556720.60 151.4040 60.0006 32.0000 1.9855 1.9861 417.8564 418.0207 0.0246 -1.0000 -1.0000 3157200 1580556720.70 151.4040 60.0006 32.0000 1.9858 1.9864 417.7031 417.8674 0.0246 -1.0000 -1.0000 3157419 1580556720.80 151.4040 60.0006 32.0000 1.9864 1.9871 417.7288 417.8920 0.0246 -1.0000 -1.0000 3157482 1580556720.90 151.4040 60.0006 32.0000 1.9857 1.9863 417.8167 417.9804 0.0246 -1.0000 -1.0000 3157560 1580556721.00 151.3913 60.0006 32.0000 1.9858 1.9865 417.9336 418.0969 0.0246 -1.0000 -1.0000 3157622 1580556721.10 151.3913 60.0006 32.0000 1.9864 1.9870 417.8682 418.0321 0.0246 -1.0000 -1.0000 3157700 1580556721.20 151.3913 60.0006 32.0000 1.9866 1.9872 417.7127 417.8758 0.0244 -1.0000 -1.0000 3157919 1580556721.30 151.3913 60.0006 32.0000 1.9859 1.9866 417.6944 417.8593 0.0248 -1.0000 -1.0000 3157982 1580556721.40 151.3913 60.0006 32.0000 1.9856 1.9863 417.8555 418.0201 0.0247 -1.0000 -1.0000 3158060 1580556721.50 151.4222 60.0006 32.0000 1.9858 1.9864 417.9111 418.0752 0.0247 -1.0000 -1.0000 3158122 1580556721.60 151.4655 60.0006 32.0000 1.9862 1.9868 417.7986 417.9622 0.0246 -1.0000 -1.0000 3158185 1580556721.70 151.4655 60.0006 32.0000 1.9871 1.9877 417.7222 417.8856 0.0245 -1.0000 -1.0000 3158419 1580556721.80 151.4655 60.0006 32.0000 1.9860 1.9866 417.8490 418.0124 0.0245 -1.0000 -1.0000 3158481 1580556721.90 151.4655 60.0006 32.0000 1.9855 1.9861 417.8908 418.0542 0.0246 -1.0000 -1.0000 3158544 1580556722.00 151.4655 60.0006 32.0000 1.9850 1.9856 417.9034 418.0680 0.0247 -1.0000 -1.0000 3158622 1580556722.10 151.4655 60.0006 32.0000 1.9859 1.9865 417.8275 417.9917 0.0247 -1.0000 -1.0000 3158700 1580556722.20 151.4655 60.0006 32.0000 1.9861 1.9868 417.6503 417.8139 0.0246 -1.0000 -1.0000 3158919 1580556722.30 151.4655 60.0006 32.0000 1.9860 1.9866 417.8588 418.0239 0.0248 -1.0000 -1.0000 3158997 1580556722.40 151.4655 60.0006 32.0000 1.9855 1.9862 417.9876 418.1523 0.0247 -1.0000 -1.0000 3159060 1580556722.50 151.4655 60.0006 32.0000 1.9859 1.9865 417.8840 418.0479 0.0246 -1.0000 -1.0000 3159122 1580556722.60 151.4961 60.0006 32.0000 1.9861 1.9868 417.7771 417.9407 0.0246 -1.0000 -1.0000 3159185 1580556722.70 151.5122 60.0006 32.0000 1.9870 1.9876 417.7404 417.9044 0.0247 -1.0000 -1.0000 3159529 1580556722.80 151.5122 60.0006 32.0000 1.9858 1.9864 417.8834 418.0480 0.0247 -1.0000 -1.0000 3159591 1580556722.90 151.5204 60.0006 32.0000 1.9857 1.9864 417.9537 418.1171 0.0245 -1.0000 -1.0000 3159669 1580556723.00 151.4884 60.0006 32.0000 1.9859 1.9866 417.8618 418.0247 0.0245 -1.0000 -1.0000 3159732 1580556723.10 151.4884 60.0006 32.0000 1.9862 1.9868 417.7617 417.9266 0.0248 -1.0000 -1.0000 3159794 1580556723.20 151.4884 60.0006 32.0000 1.9864 1.9870 417.5840 417.7483 0.0246 -1.0000 -1.0000 3200028 1580556723.30 151.4884 60.0006 32.0000 1.9859 1.9866 417.6646 417.8278 0.0245 -1.0000 -1.0000 3200091 1580556723.40 151.4842 60.0006 32.0000 1.9857 1.9863 417.8586 418.0231 0.0247 -1.0000 -1.0000 3200153 1580556723.50 151.4671 60.0006 32.0000 1.9867 1.9873 417.9166 418.0809 0.0247 -1.0000 -1.0000 3200216 1580556723.60 151.4671 60.0006 32.0000 1.9871 1.9877 417.7992 417.9643 0.0249 -1.0000 -1.0000 3200278 1580556723.70 151.4671 60.0006 32.0000 1.9872 1.9879 417.7552 417.9200 0.0245 -1.0000 -1.0000 3200560 1580556723.80 151.4671 60.0006 32.0000 1.9860 1.9866 417.7721 417.9358 0.0246 -1.0000 -1.0000 3200622 1580556723.90 151.4664 60.0006 32.0000 1.9855 1.9861 417.9300 418.0940 0.0246 -1.0000 -1.0000 3200685 1580556724.00 151.4729 60.0006 32.0000 1.9855 1.9861 417.9910 418.1545 0.0246 -1.0000 -1.0000 3200747 1580556724.10 151.4729 60.0006 32.0000 1.9873 1.9879 417.8697 418.0336 0.0246 -1.0000 -1.0000 3200810 1580556724.20 151.5045 60.0006 32.0000 1.9867 1.9874 417.7824 417.9457 0.0245 -1.0000 -1.0000 3201263 1580556724.30 151.5993 60.0006 32.0000 1.9863 1.9869 417.7167 417.8792 0.0245 -1.0000 -1.0000 3201325 1580556724.40 151.5993 60.0006 32.0000 1.9862 1.9868 417.8100 417.9747 0.0248 -1.0000 -1.0000 3201481 1580556724.50 151.5993 60.0006 32.0000 1.9868 1.9875 417.8224 417.9869 0.0247 -1.0000 -1.0000 3201544 1580556724.60 151.5993 60.0006 32.0000 1.9870 1.9877 417.7757 417.9397 0.0246 -1.0000 -1.0000 3201622 1580556724.70 151.5993 60.0006 32.0000 1.9859 1.9866 417.7958 417.9587 0.0245 -1.0000 -1.0000 3201685 1580556724.80 151.5916 60.0003 32.0000 1.9858 1.9865 417.8865 418.0492 0.0244 -1.0000 -1.0000 3201747 1580556724.90 151.5916 60.0003 32.0000 1.9857 1.9863 417.9780 418.1422 0.0247 -1.0000 -1.0000 3201825 1580556725.00 151.5916 60.0003 32.0000 1.9867 1.9874 417.9083 418.0729 0.0247 -1.0000 -1.0000 3201888 1580556725.10 151.5916 60.0003 32.0000 1.9868 1.9874 417.7722 417.9363 0.0247 -1.0000 -1.0000 3201966 1580556725.20 151.5916 60.0003 32.0000 1.9867 1.9873 417.7900 417.9544 0.0247 -1.0000 -1.0000 3202028 1580556725.30 151.4291 60.0003 32.0000 1.9857 1.9864 417.9273 418.0914 0.0247 -1.0000 -1.0000 3202091 1580556725.40 151.4193 60.0003 32.0000 1.9855 1.9861 417.8907 418.0548 0.0246 -1.0000 -1.0000 3202169 1580556725.50 151.4193 60.0003 32.0000 1.9865 1.9871 417.8555 418.0195 0.0246 -1.0000 -1.0000 3202231 1580556725.60 151.4193 60.0003 32.0000 1.9854 1.9860 417.8718 418.0354 0.0245 -1.0000 -1.0000 3202294 1580556725.70 151.4193 60.0003 32.0000 1.9855 1.9861 417.9178 418.0815 0.0246 -1.0000 -1.0000 3202356 1580556725.80 151.4193 60.0003 32.0000 1.9856 1.9863 417.9877 418.1519 0.0246 -1.0000 -1.0000 3202435 1580556725.90 151.4262 60.0003 32.0000 1.9855 1.9861 417.8555 418.0189 0.0245 -1.0000 -1.0000 3202497 1580556726.00 151.4450 60.0003 32.0000 1.9859 1.9865 417.7035 417.8678 0.0248 -1.0000 -1.0000 3202575 1580556726.10 151.4450 60.0003 32.0000 1.9866 1.9872 417.7586 417.9216 0.0245 -1.0000 -1.0000 3202638 1580556726.20 151.4450 60.0003 32.0000 1.9856 1.9863 417.8635 418.0279 0.0247 -1.0000 -1.0000 3202700 1580556726.30 151.4450 60.0003 32.0000 1.9852 1.9858 417.8617 418.0267 0.0247 -1.0000 -1.0000 3202763 1580556726.40 151.4450 60.0003 32.0000 1.9854 1.9860 417.9333 418.0958 0.0244 -1.0000 -1.0000 3202825 1580556726.50 151.4450 60.0003 32.0000 1.9866 1.9873 417.8230 417.9873 0.0248 -1.0000 -1.0000 3202888 1580556726.60 151.4450 60.0003 32.0000 1.9862 1.9869 417.7079 417.8712 0.0245 -1.0000 -1.0000 3202966 1580556726.70 151.4450 60.0003 32.0000 1.9865 1.9871 417.7226 417.8857 0.0245 -1.0000 -1.0000 3203028 1580556726.80 151.4450 60.0003 32.0000 1.9850 1.9857 417.9113 418.0752 0.0246 -1.0000 -1.0000 3203654 1580556726.90 151.4902 60.0003 32.0000 1.9863 1.9870 417.8468 418.0100 0.0244 -1.0000 -1.0000 3203747 1580556727.00 151.5007 60.0003 32.0000 1.9863 1.9869 417.6793 417.8424 0.0245 -1.0000 -1.0000 3203809 1580556727.10 151.5007 60.0003 32.0000 1.9856 1.9862 417.7957 417.9592 0.0245 -1.0000 -1.0000 3203872 1580556727.20 151.5287 60.0003 32.0000 1.9854 1.9861 417.9033 418.0670 0.0246 -1.0000 -1.0000 3203935 1580556727.30 151.5287 60.0003 32.0000 1.9856 1.9863 417.9960 418.1605 0.0246 -1.0000 -1.0000 3203997 1580556727.40 151.5287 60.0003 32.0000 1.9853 1.9859 417.8032 417.9669 0.0246 -1.0000 -1.0000 3204075 1580556727.50 151.5287 60.0003 32.0000 1.9854 1.9861 417.7272 417.8915 0.0247 -1.0000 -1.0000 3204138 1580556727.60 151.4904 60.0003 32.0000 1.9851 1.9857 417.7773 417.9416 0.0247 -1.0000 -1.0000 3204200 1580556727.70 151.4904 60.0003 32.0000 1.9852 1.9859 417.9344 418.0988 0.0247 -1.0000 -1.0000 3204279 1580556727.80 151.4904 60.0003 32.0000 1.9853 1.9859 417.9519 418.1157 0.0245 -1.0000 -1.0000 3204622 1580556727.90 151.4904 60.0003 32.0000 1.9861 1.9867 417.7534 417.9165 0.0246 -1.0000 -1.0000 3204685 1580556728.00 151.4522 60.0003 32.0000 1.9863 1.9870 417.7514 417.9158 0.0247 -1.0000 -1.0000 3204778 1580556728.10 151.4522 60.0003 32.0000 1.9862 1.9869 417.7857 417.9496 0.0246 -1.0000 -1.0000 3204825 1580556728.20 151.4522 60.0003 32.0000 1.9853 1.9859 417.9916 418.1555 0.0246 -1.0000 -1.0000 3204888 1580556728.30 151.4522 60.0003 32.0000 1.9851 1.9858 418.0113 418.1753 0.0246 -1.0000 -1.0000 3204966 1580556728.40 151.4522 60.0003 32.0000 1.9856 1.9862 417.9338 418.0972 0.0245 -1.0000 -1.0000 3205028 1580556728.50 151.4522 60.0003 32.0000 1.9854 1.9861 417.9288 418.0928 0.0247 -1.0000 -1.0000 3205091 1580556728.60 151.4522 60.0003 32.0000 1.9865 1.9872 417.7623 417.9259 0.0245 -1.0000 -1.0000 3205169 1580556728.70 151.4522 60.0003 32.0000 1.9868 1.9875 417.8131 417.9777 0.0247 -1.0000 -1.0000 3205231 1580556728.80 151.4522 60.0003 32.0000 1.9856 1.9862 417.7562 417.9199 0.0247 -1.0000 -1.0000 3205419 1580556728.90 151.4522 60.0003 32.0000 1.9855 1.9862 417.7795 417.9425 0.0245 -1.0000 -1.0000 3205497 1580556729.00 151.4522 60.0003 32.0000 1.9859 1.9865 417.8134 417.9779 0.0247 -1.0000 -1.0000 3205560 1580556729.10 151.3688 60.0003 32.0000 1.9869 1.9875 417.7560 417.9197 0.0246 -1.0000 -1.0000 3205622 1580556729.20 151.3688 60.0003 32.0000 1.9860 1.9866 417.8585 418.0218 0.0245 -1.0000 -1.0000 3205685 1580556729.30 151.3688 60.0003 32.0000 1.9851 1.9857 417.8914 418.0544 0.0245 -1.0000 -1.0000 3205919 1580556729.40 151.3688 60.0003 32.0000 1.9849 1.9855 417.9866 418.1500 0.0246 -1.0000 -1.0000 3205997 1580556729.50 151.3688 60.0003 32.0000 1.9853 1.9859 417.9862 418.1504 0.0247 -1.0000 -1.0000 3206060 1580556729.60 151.3688 60.0003 32.0000 1.9867 1.9873 417.8195 417.9839 0.0247 -1.0000 -1.0000 3206122 1580556729.70 151.4936 60.0006 32.0000 1.9876 1.9883 417.7823 417.9465 0.0246 -1.0000 -1.0000 3206185 1580556729.80 151.4936 60.0006 32.0000 1.9862 1.9868 417.8383 418.0023 0.0246 -1.0000 -1.0000 3206388 1580556729.90 151.4936 60.0006 32.0000 1.9852 1.9858 417.9719 418.1358 0.0246 -1.0000 -1.0000 3206450 1580556730.00 151.4936 60.0006 32.0000 1.9852 1.9858 417.9324 418.0964 0.0247 -1.0000 -1.0000 3206513 1580556730.10 151.4936 60.0006 32.0000 1.9857 1.9863 417.8190 417.9838 0.0248 -1.0000 -1.0000 3206575 1580556730.20 151.5252 60.0006 32.0000 1.9859 1.9865 417.7913 417.9547 0.0245 -1.0000 -1.0000 3206638 1580556730.30 151.4926 60.0006 32.0000 1.9852 1.9858 417.8892 418.0534 0.0247 -1.0000 -1.0000 3206716 1580556730.40 151.4926 60.0006 32.0000 1.9860 1.9866 417.9230 418.0874 0.0246 -1.0000 -1.0000 3207388 1580556730.50 151.4926 60.0006 32.0000 1.9856 1.9862 417.7954 417.9585 0.0245 -1.0000 -1.0000 3207450 1580556730.60 151.4926 60.0006 32.0000 1.9859 1.9866 417.8063 417.9703 0.0246 -1.0000 -1.0000 3207529 1580556730.70 151.5439 60.0006 32.0000 1.9870 1.9877 417.7180 417.8818 0.0246 -1.0000 -1.0000 3207606 1580556730.80 151.5473 60.0006 32.0000 1.9865 1.9872 417.7620 417.9259 0.0246 -1.0000 -1.0000 3207669 1580556730.90 151.5473 60.0006 32.0000 1.9858 1.9865 417.9907 418.1550 0.0247 -1.0000 -1.0000 3207809 1580556731.00 151.5473 60.0006 32.0000 1.9861 1.9868 417.9168 418.0817 0.0248 -1.0000 -1.0000 3207872 1580556731.10 151.5473 60.0006 32.0000 1.9858 1.9864 417.8988 418.0628 0.0246 -1.0000 -1.0000 3207950 1580556731.20 151.5304 60.0006 32.0000 1.9864 1.9870 417.8233 417.9862 0.0245 -1.0000 -1.0000 3208013 1580556731.30 151.4431 60.0006 32.0000 1.9856 1.9862 417.9453 418.1094 0.0248 -1.0000 -1.0000 3208075 1580556731.40 151.4344 60.0006 32.0000 1.9858 1.9864 417.9530 418.1177 0.0247 -1.0000 -1.0000 3208154 1580556731.50 151.4344 60.0006 32.0000 1.9858 1.9865 417.9611 418.1243 0.0245 -1.0000 -1.0000 3208216 1580556731.60 151.4344 60.0006 32.0000 1.9863 1.9870 417.7464 417.9105 0.0247 -1.0000 -1.0000 3208279 1580556731.70 151.4344 60.0006 32.0000 1.9868 1.9875 417.7384 417.9019 0.0246 -1.0000 -1.0000 3208341 1580556731.80 151.6706 60.0006 32.0000 1.9864 1.9870 417.8462 418.0102 0.0246 -1.0000 -1.0000 3208403 1580556731.90 151.6737 60.0006 32.0000 1.9860 1.9867 417.9775 418.1412 0.0246 -1.0000 -1.0000 3208653 1580556732.00 151.6737 60.0006 32.0000 1.9869 1.9875 417.9891 418.1531 0.0246 -1.0000 -1.0000 3208731 1580556732.10 151.6737 60.0006 32.0000 1.9865 1.9872 417.9470 418.1105 0.0245 -1.0000 -1.0000 3208794 1580556732.20 151.6737 60.0006 32.0000 1.9874 1.9880 417.7466 417.9109 0.0247 -1.0000 -1.0000 3208856 1580556732.30 151.6737 60.0006 32.0000 1.9880 1.9886 417.8217 417.9855 0.0247 -1.0000 -1.0000 3208919 1580556732.40 151.6737 60.0006 32.0000 1.9867 1.9874 418.0970 418.2626 0.0248 -1.0000 -1.0000 3209153 1580556732.50 151.6737 60.0006 32.0000 1.9874 1.9880 418.0363 418.2009 0.0247 -1.0000 -1.0000 3209216 1580556732.60 151.6737 60.0006 32.0000 1.9873 1.9880 417.8299 417.9938 0.0246 -1.0000 -1.0000 3209294 1580556732.70 151.6737 60.0006 32.0000 1.9881 1.9887 417.9551 418.1185 0.0245 -1.0000 -1.0000 3209356 1580556732.80 151.6737 60.0006 32.0000 1.9867 1.9873 418.0524 418.2157 0.0245 -1.0000 -1.0000 3209435 1580556732.90 151.6464 60.0006 32.0000 1.9863 1.9869 418.0948 418.2589 0.0246 -1.0000 -1.0000 3209638 1580556733.00 151.6464 60.0006 32.0000 1.9867 1.9874 417.9988 418.1620 0.0245 -1.0000 -1.0000 3209700 1580556733.10 151.6464 60.0006 32.0000 1.9873 1.9880 417.8684 418.0319 0.0246 -1.0000 -1.0000 3209763 1580556733.20 151.6464 60.0006 32.0000 1.9871 1.9877 417.8538 418.0189 0.0247 -1.0000 -1.0000 3209825 1580556733.30 151.6464 60.0006 32.0000 1.9865 1.9871 418.0051 418.1681 0.0245 -1.0000 -1.0000 3209888 1580556733.40 151.5657 60.0006 32.0000 1.9866 1.9873 418.0486 418.2125 0.0246 -1.0000 -1.0000 3210185 1580556733.50 151.5657 60.0006 32.0000 1.9865 1.9871 417.8586 418.0231 0.0247 -1.0000 -1.0000 3210247 1580556733.60 151.5657 60.0006 32.0000 1.9869 1.9875 417.7129 417.8777 0.0247 -1.0000 -1.0000 3210309 1580556733.70 151.5657 60.0006 32.0000 1.9872 1.9879 417.7921 417.9566 0.0247 -1.0000 -1.0000 3210388 1580556733.80 151.5657 60.0006 32.0000 1.9860 1.9866 417.9274 418.0914 0.0246 -1.0000 -1.0000 3210450 1580556733.90 151.5542 60.0006 32.0000 1.9859 1.9866 417.9602 418.1248 0.0247 -1.0000 -1.0000 3211169 1580556734.00 151.4508 60.0006 32.0000 1.9862 1.9868 417.9418 418.1069 0.0248 -1.0000 -1.0000 3211247 1580556734.10 151.4508 60.0006 32.0000 1.9866 1.9872 417.7933 417.9575 0.0246 -1.0000 -1.0000 3211309 1580556734.20 151.4508 60.0006 32.0000 1.9852 1.9859 417.8799 418.0437 0.0246 -1.0000 -1.0000 3211372 1580556734.30 151.4508 60.0006 32.0000 1.9854 1.9860 418.0088 418.1724 0.0245 -1.0000 -1.0000 3211435 1580556734.40 151.4508 60.0006 32.0000 1.9864 1.9870 417.8709 418.0345 0.0246 -1.0000 -1.0000 3211497 1580556734.50 151.4419 60.0006 32.0000 1.9864 1.9871 417.6775 417.8411 0.0246 -1.0000 -1.0000 3211559 1580556734.60 151.4419 60.0006 32.0000 1.9865 1.9871 417.8006 417.9655 0.0247 -1.0000 -1.0000 3211638 1580556734.70 151.4419 60.0006 32.0000 1.9850 1.9857 418.0044 418.1686 0.0246 -1.0000 -1.0000 3211700 1580556734.80 151.4419 60.0006 32.0000 1.9867 1.9873 417.9060 418.0692 0.0245 -1.0000 -1.0000 3211763 1580556734.90 151.4419 60.0006 32.0000 1.9867 1.9874 417.7003 417.8626 0.0245 -1.0000 -1.0000 3211841 1580556735.00 151.4609 60.0006 32.0000 1.9862 1.9868 417.7809 417.9453 0.0247 -1.0000 -1.0000 3211903 1580556735.10 151.4725 60.0006 32.0000 1.9855 1.9861 417.7940 417.9580 0.0246 -1.0000 -1.0000 3211982 1580556735.20 151.4725 60.0006 32.0000 1.9851 1.9857 417.9229 418.0868 0.0246 -1.0000 -1.0000 3212044 1580556735.30 151.4725 60.0006 32.0000 1.9854 1.9861 418.0183 418.1816 0.0245 -1.0000 -1.0000 3212106 1580556735.40 151.4725 60.0006 32.0000 1.9861 1.9867 417.8459 418.0096 0.0247 -1.0000 -1.0000 3212169 1580556735.50 151.4725 60.0006 32.0000 1.9868 1.9874 417.7521 417.9163 0.0246 -1.0000 -1.0000 3212232 1580556735.60 151.4422 60.0006 32.0000 1.9863 1.9869 417.7577 417.9211 0.0246 -1.0000 -1.0000 3212294 1580556735.70 151.4422 60.0006 32.0000 1.9855 1.9861 417.7908 417.9548 0.0246 -1.0000 -1.0000 3212372 1580556735.80 151.4422 60.0006 32.0000 1.9847 1.9854 417.9752 418.1387 0.0245 -1.0000 -1.0000 3212435 1580556735.90 151.4422 60.0006 32.0000 1.9860 1.9866 417.9935 418.1570 0.0246 -1.0000 -1.0000 3212497 1580556736.00 151.4422 60.0006 32.0000 1.9865 1.9871 417.8823 418.0468 0.0247 -1.0000 -1.0000 3212685 1580556736.10 151.4422 60.0006 32.0000 1.9858 1.9865 417.7929 417.9563 0.0245 -1.0000 -1.0000 3212747 1580556736.20 151.4422 60.0006 32.0000 1.9856 1.9862 417.8377 418.0016 0.0246 -1.0000 -1.0000 3212809 1580556736.30 151.4422 60.0006 32.0000 1.9856 1.9863 417.8989 418.0618 0.0245 -1.0000 -1.0000 3212872 1580556736.40 151.4422 60.0006 32.0000 1.9844 1.9850 417.9469 418.1106 0.0246 -1.0000 -1.0000 3212935 1580556736.50 151.4422 60.0006 32.0000 1.9860 1.9867 417.8836 418.0471 0.0245 -1.0000 -1.0000 3213169 1580556736.60 151.4422 60.0006 32.0000 1.9868 1.9875 417.6736 417.8363 0.0245 -1.0000 -1.0000 3213231 1580556736.70 151.3489 60.0006 32.0000 1.9861 1.9867 417.6873 417.8510 0.0246 -1.0000 -1.0000 3213294 1580556736.80 151.3489 60.0006 32.0000 1.9853 1.9859 417.6819 417.8456 0.0246 -1.0000 -1.0000 3213356 1580556736.90 151.3489 60.0006 32.0000 1.9853 1.9859 417.8074 417.9714 0.0246 -1.0000 -1.0000 3213435 1580556737.00 151.3489 60.0006 32.0000 1.9863 1.9869 417.6966 417.8607 0.0248 -1.0000 -1.0000 3213669 1580556737.10 151.3489 60.0006 32.0000 1.9861 1.9868 417.7962 417.9590 0.0245 -1.0000 -1.0000 3213732 1580556737.20 151.3526 60.0006 32.0000 1.9855 1.9862 417.7578 417.9217 0.0247 -1.0000 -1.0000 3213794 1580556737.30 151.4152 60.0006 32.0000 1.9853 1.9860 417.8898 418.0550 0.0248 -1.0000 -1.0000 3213856 1580556737.40 151.4152 60.0006 32.0000 1.9857 1.9863 417.9397 418.1035 0.0246 -1.0000 -1.0000 3213935 1580556737.50 151.4152 60.0006 32.0000 1.9861 1.9867 417.8792 418.0427 0.0245 -1.0000 -1.0000 3213997 1580556737.60 151.4152 60.0006 32.0000 1.9865 1.9871 417.6917 417.8553 0.0246 -1.0000 -1.0000 3214388 1580556737.70 151.4152 60.0006 32.0000 1.9866 1.9872 417.7576 417.9212 0.0246 -1.0000 -1.0000 3214466 1580556737.80 151.5076 60.0006 32.0000 1.9851 1.9858 417.8570 418.0206 0.0246 -1.0000 -1.0000 3214528 1580556737.90 151.5076 60.0006 32.0000 1.9859 1.9865 417.9560 418.1199 0.0246 -1.0000 -1.0000 3214591 1580556738.00 151.5076 60.0006 32.0000 1.9861 1.9867 417.7606 417.9235 0.0245 -1.0000 -1.0000 3214669 1580556738.10 151.5076 60.0006 32.0000 1.9866 1.9872 417.7163 417.8802 0.0246 -1.0000 -1.0000 3214888 1580556738.20 151.5076 60.0006 32.0000 1.9866 1.9872 417.7199 417.8845 0.0247 -1.0000 -1.0000 3214950 1580556738.30 151.5297 60.0006 32.0000 1.9857 1.9864 417.8555 418.0186 0.0245 -1.0000 -1.0000 3215028 1580556738.40 151.5527 60.0006 32.0000 1.9857 1.9863 417.9565 418.1202 0.0246 -1.0000 -1.0000 3215091 1580556738.50 151.5527 60.0006 32.0000 1.9866 1.9873 417.8762 418.0407 0.0247 -1.0000 -1.0000 3215153 1580556738.60 151.5527 60.0006 32.0000 1.9870 1.9876 417.8515 418.0149 0.0246 -1.0000 -1.0000 3215388 1580556738.70 151.5527 60.0006 32.0000 1.9869 1.9875 417.7794 417.9438 0.0246 -1.0000 -1.0000 3215450 1580556738.80 151.5527 60.0006 32.0000 1.9857 1.9864 417.8959 418.0591 0.0245 -1.0000 -1.0000 3215513 1580556738.90 151.4276 60.0006 32.0000 1.9857 1.9864 417.9404 418.1041 0.0246 -1.0000 -1.0000 3215591 1580556739.00 151.4276 60.0006 32.0000 1.9850 1.9857 417.9273 418.0917 0.0247 -1.0000 -1.0000 3215654 1580556739.10 151.4276 60.0006 32.0000 1.9854 1.9861 417.7448 417.9090 0.0246 -1.0000 -1.0000 3215888 1580556739.20 151.4276 60.0006 32.0000 1.9854 1.9860 417.7229 417.8867 0.0246 -1.0000 -1.0000 3215950 1580556739.30 151.4276 60.0006 32.0000 1.9849 1.9856 417.7800 417.9432 0.0245 -1.0000 -1.0000 3216013 1580556739.40 151.4127 60.0006 32.0000 1.9844 1.9851 417.9243 418.0874 0.0245 -1.0000 -1.0000 3216091 1580556739.50 151.4070 60.0006 32.0000 1.9852 1.9858 417.8842 418.0479 0.0245 -1.0000 -1.0000 3216154 1580556739.60 151.4070 60.0006 32.0000 1.9859 1.9866 417.8473 418.0112 0.0247 -1.0000 -1.0000 3216419 1580556739.70 151.4070 60.0006 32.0000 1.9864 1.9870 417.6641 417.8274 0.0245 -1.0000 -1.0000 3216497 1580556739.80 151.4070 60.0006 32.0000 1.9861 1.9867 417.7538 417.9170 0.0245 -1.0000 -1.0000 3216559 1580556739.90 151.4070 60.0006 32.0000 1.9853 1.9860 417.8161 417.9793 0.0245 -1.0000 -1.0000 3216622 1580556740.00 151.4302 60.0010 32.0000 1.9854 1.9861 417.9076 418.0716 0.0246 -1.0000 -1.0000 3216685 1580556740.10 151.4413 60.0012 32.0000 1.9858 1.9864 417.9700 418.1342 0.0247 -1.0000 -1.0000 3217169 1580556740.20 151.4413 60.0012 32.0000 1.9867 1.9873 417.7345 417.8987 0.0247 -1.0000 -1.0000 3217231 1580556740.30 151.4413 60.0012 32.0000 1.9870 1.9877 417.7362 417.9007 0.0247 -1.0000 -1.0000 3217309 1580556740.40 151.4413 60.0012 32.0000 1.9861 1.9868 417.8783 418.0426 0.0246 -1.0000 -1.0000 3217372 1580556740.50 151.4413 60.0012 32.0000 1.9861 1.9867 417.9675 418.1310 0.0246 -1.0000 -1.0000 3217435 1580556740.60 151.4748 60.0012 32.0000 1.9858 1.9865 417.8983 418.0625 0.0247 -1.0000 -1.0000 3217638 1580556740.70 151.4748 60.0012 32.0000 1.9861 1.9868 417.7747 417.9391 0.0247 -1.0000 -1.0000 3217732 1580556740.80 151.4748 60.0012 32.0000 1.9872 1.9878 417.7791 417.9439 0.0248 -1.0000 -1.0000 3217794 1580556740.90 151.4748 60.0012 32.0000 1.9863 1.9870 417.8045 417.9697 0.0248 -1.0000 -1.0000 3217856 1580556741.00 151.4748 60.0012 32.0000 1.9860 1.9866 417.9061 418.0704 0.0246 -1.0000 -1.0000 3217919 1580556741.10 151.5476 60.0012 32.0000 1.9865 1.9872 417.9547 418.1195 0.0247 -1.0000 -1.0000 3218013 1580556741.20 151.5482 60.0012 32.0000 1.9857 1.9863 417.9292 418.0929 0.0246 -1.0000 -1.0000 3218075 1580556741.30 151.5482 60.0012 32.0000 1.9858 1.9864 417.7633 417.9272 0.0247 -1.0000 -1.0000 3218138 1580556741.40 151.5482 60.0012 32.0000 1.9860 1.9866 417.7456 417.9091 0.0246 -1.0000 -1.0000 3218216 1580556741.50 151.5482 60.0012 32.0000 1.9853 1.9859 417.9011 418.0652 0.0247 -1.0000 -1.0000 3218279 1580556741.60 151.4795 60.0012 32.0000 1.9853 1.9859 417.9235 418.0871 0.0245 -1.0000 -1.0000 3218341 1580556741.70 151.4795 60.0012 32.0000 1.9861 1.9867 417.8569 418.0212 0.0246 -1.0000 -1.0000 3218419 1580556741.80 151.4795 60.0012 32.0000 1.9859 1.9865 417.7805 417.9433 0.0245 -1.0000 -1.0000 3218481 1580556741.90 151.4795 60.0012 32.0000 1.9859 1.9866 417.7724 417.9362 0.0246 -1.0000 -1.0000 3218544 1580556742.00 151.4795 60.0012 32.0000 1.9856 1.9863 417.8789 418.0430 0.0246 -1.0000 -1.0000 3218622 1580556742.10 151.4795 60.0012 32.0000 1.9854 1.9860 417.9799 418.1431 0.0245 -1.0000 -1.0000 3218685 1580556742.20 151.4363 60.0012 32.0000 1.9858 1.9864 417.9323 418.0958 0.0246 -1.0000 -1.0000 3218778 1580556742.30 151.4363 60.0012 32.0000 1.9862 1.9869 417.7966 417.9596 0.0245 -1.0000 -1.0000 3218841 1580556742.40 151.4363 60.0012 32.0000 1.9868 1.9875 417.8976 418.0613 0.0246 -1.0000 -1.0000 3218903 1580556742.50 151.4363 60.0012 32.0000 1.9858 1.9865 417.8665 418.0298 0.0245 -1.0000 -1.0000 3218966 1580556742.60 151.4363 60.0012 32.0000 1.9855 1.9862 417.9221 418.0858 0.0246 -1.0000 -1.0000 3219044 1580556742.70 151.4363 60.0012 32.0000 1.9863 1.9869 417.8296 417.9940 0.0247 -1.0000 -1.0000 3219419 1580556742.80 151.4836 60.0012 32.0000 1.9867 1.9874 417.6757 417.8390 0.0245 -1.0000 -1.0000 3219482 1580556742.90 151.4836 60.0012 32.0000 1.9864 1.9870 417.6443 417.8086 0.0247 -1.0000 -1.0000 3219559 1580556743.00 151.4836 60.0012 32.0000 1.9854 1.9861 417.8672 418.0309 0.0246 -1.0000 -1.0000 3219622 1580556743.10 151.4836 60.0012 32.0000 1.9853 1.9859 417.9249 418.0887 0.0246 -1.0000 -1.0000 3219685 1580556743.20 151.4836 60.0012 32.0000 1.9861 1.9867 417.8306 417.9948 0.0246 -1.0000 -1.0000 3219935 1580556743.30 151.4867 60.0012 32.0000 1.9868 1.9875 417.7906 417.9541 0.0245 -1.0000 -1.0000 3219997 1580556743.40 151.5365 60.0012 32.0000 1.9864 1.9870 417.6925 417.8561 0.0246 -1.0000 -1.0000 3220075 1580556743.50 151.5365 60.0012 32.0000 1.9855 1.9861 417.9029 418.0672 0.0246 -1.0000 -1.0000 3220138 1580556743.60 151.5365 60.0012 32.0000 1.9858 1.9864 417.6229 417.7863 0.0247 -1.0000 -1.0000 3220200 1580556743.70 151.5365 60.0012 32.0000 1.9862 1.9869 417.6421 417.8062 0.0246 -1.0000 -1.0000 3220419 1580556743.80 151.5365 60.0012 32.0000 1.9863 1.9869 417.6341 417.7982 0.0247 -1.0000 -1.0000 3220481 1580556743.90 151.4854 60.0012 32.0000 1.9858 1.9864 417.8094 417.9736 0.0246 -1.0000 -1.0000 3220544 1580556744.00 151.4854 60.0012 32.0000 1.9859 1.9866 417.8598 418.0236 0.0246 -1.0000 -1.0000 3220622 1580556744.10 151.4854 60.0012 32.0000 1.9861 1.9868 417.7507 417.9139 0.0245 -1.0000 -1.0000 3220669 1580556744.20 151.4854 60.0012 32.0000 1.9864 1.9870 417.7422 417.9055 0.0247 -1.0000 -1.0000 3220747 1580556744.30 151.4854 60.0012 32.0000 1.9862 1.9869 417.8138 417.9778 0.0245 -1.0000 -1.0000 3220919 1580556744.40 151.4697 60.0012 32.0000 1.9858 1.9864 417.7314 417.8959 0.0247 -1.0000 -1.0000 3220981 1580556744.50 151.4404 60.0012 32.0000 1.9852 1.9859 417.9080 418.0723 0.0246 -1.0000 -1.0000 3221044 1580556744.60 151.4404 60.0012 32.0000 1.9856 1.9863 417.8456 418.0100 0.0247 -1.0000 -1.0000 3221122 1580556744.70 151.4404 60.0012 32.0000 1.9858 1.9864 417.6503 417.8139 0.0246 -1.0000 -1.0000 3221185 1580556744.80 151.4404 60.0012 32.0000 1.9865 1.9872 417.6697 417.8338 0.0246 -1.0000 -1.0000 3221419 1580556744.90 151.4404 60.0012 32.0000 1.9864 1.9871 417.9065 418.0697 0.0245 -1.0000 -1.0000 3221497 1580556745.00 151.4534 60.0002 32.0000 1.9863 1.9869 417.8267 417.9913 0.0247 -1.0000 -1.0000 3221559 1580556745.10 151.4534 60.0002 32.0000 1.9862 1.9868 417.7421 417.9063 0.0247 -1.0000 -1.0000 3221638 1580556745.20 151.4534 60.0002 32.0000 1.9862 1.9868 417.6187 417.7827 0.0246 -1.0000 -1.0000 3221700 1580556745.30 151.4534 60.0002 32.0000 1.9865 1.9871 417.7382 417.9010 0.0245 -1.0000 -1.0000 3222169 1580556745.40 151.4534 60.0002 32.0000 1.9859 1.9865 417.7880 417.9516 0.0246 -1.0000 -1.0000 3222247 1580556745.50 151.4534 60.0002 32.0000 1.9859 1.9865 417.9238 418.0887 0.0248 -1.0000 -1.0000 3222309 1580556745.60 151.5243 60.0002 32.0000 1.9872 1.9878 417.9108 418.0758 0.0247 -1.0000 -1.0000 3222372 1580556745.70 151.5243 60.0002 32.0000 1.9869 1.9876 417.6920 417.8552 0.0245 -1.0000 -1.0000 3222450 1580556745.80 151.5243 60.0002 32.0000 1.9864 1.9871 417.8010 417.9646 0.0247 -1.0000 -1.0000 3222653 1580556745.90 151.5243 60.0002 32.0000 1.9859 1.9866 417.9194 418.0833 0.0246 -1.0000 -1.0000 3222716 1580556746.00 151.5243 60.0002 32.0000 1.9867 1.9873 417.8061 417.9703 0.0247 -1.0000 -1.0000 3222778 1580556746.10 151.5535 60.0002 32.0000 1.9864 1.9871 417.7275 417.8919 0.0247 -1.0000 -1.0000 3222841 1580556746.20 151.6120 60.0002 32.0000 1.9858 1.9865 417.7994 417.9632 0.0246 -1.0000 -1.0000 3222903 1580556746.30 151.6120 60.0002 32.0000 1.9866 1.9873 418.0238 418.1880 0.0247 -1.0000 -1.0000 3223200 1580556746.40 151.6120 60.0002 32.0000 1.9865 1.9871 417.8778 418.0418 0.0246 -1.0000 -1.0000 3223263 1580556746.50 151.6120 60.0002 32.0000 1.9870 1.9877 417.7313 417.8948 0.0245 -1.0000 -1.0000 3223325 1580556746.60 151.6120 60.0002 32.0000 1.9867 1.9874 417.6709 417.8339 0.0245 -1.0000 -1.0000 3223388 1580556746.70 151.4908 60.0002 32.0000 1.9862 1.9869 417.7664 417.9300 0.0246 -1.0000 -1.0000 3223450 1580556746.80 151.4908 60.0002 32.0000 1.9858 1.9864 418.0131 418.1770 0.0246 -1.0000 -1.0000 3223638 1580556746.90 151.4908 60.0002 32.0000 1.9854 1.9860 417.9664 418.1300 0.0247 -1.0000 -1.0000 3223716 1580556747.00 151.4908 60.0002 32.0000 1.9867 1.9874 417.7681 417.9330 0.0248 -1.0000 -1.0000 3223778 1580556747.10 151.4908 60.0002 32.0000 1.9866 1.9873 417.7403 417.9039 0.0246 -1.0000 -1.0000 3223856 1580556747.20 151.4822 60.0002 32.0000 1.9866 1.9873 417.8775 418.0425 0.0247 -1.0000 -1.0000 3223919 1580556747.30 151.4802 60.0002 32.0000 1.9860 1.9866 418.0346 418.1981 0.0246 -1.0000 -1.0000 3223982 1580556747.40 151.4802 60.0002 32.0000 1.9866 1.9872 417.9378 418.1028 0.0247 -1.0000 -1.0000 3224497 1580556747.50 151.4802 60.0002 32.0000 1.9866 1.9872 417.7945 417.9584 0.0246 -1.0000 -1.0000 3224559 1580556747.60 151.4802 60.0002 32.0000 1.9875 1.9882 417.6794 417.8433 0.0246 -1.0000 -1.0000 3224622 1580556747.70 151.4802 60.0002 32.0000 1.9866 1.9872 417.8282 417.9914 0.0245 -1.0000 -1.0000 3224685 1580556747.80 151.5119 60.0002 32.0000 1.9861 1.9868 417.9236 418.0876 0.0246 -1.0000 -1.0000 3224747 1580556747.90 151.5119 60.0002 32.0000 1.9864 1.9871 417.9534 418.1173 0.0246 -1.0000 -1.0000 3224841 1580556748.00 151.5119 60.0002 32.0000 1.9860 1.9867 417.7859 417.9491 0.0246 -1.0000 -1.0000 3224903 1580556748.10 151.5119 60.0002 32.0000 1.9867 1.9873 417.7230 417.8867 0.0245 -1.0000 -1.0000 3224966 1580556748.20 151.5119 60.0002 32.0000 1.9860 1.9867 417.7683 417.9321 0.0247 -1.0000 -1.0000 3225028 1580556748.30 151.5119 60.0002 32.0000 1.9857 1.9863 417.8263 417.9891 0.0245 -1.0000 -1.0000 3225106 1580556748.40 151.5682 60.0002 32.0000 1.9850 1.9856 417.9514 418.1158 0.0246 -1.0000 -1.0000 3225169 1580556748.50 151.5682 60.0002 32.0000 1.9870 1.9876 417.8901 418.0546 0.0247 -1.0000 -1.0000 3225231 1580556748.60 151.5682 60.0002 32.0000 1.9868 1.9875 417.7681 417.9321 0.0246 -1.0000 -1.0000 3225309 1580556748.70 151.5682 60.0002 32.0000 1.9869 1.9876 417.6791 417.8428 0.0247 -1.0000 -1.0000 3225372 1580556748.80 151.5682 60.0002 32.0000 1.9864 1.9870 417.8572 418.0212 0.0246 -1.0000 -1.0000 3225435 1580556748.90 151.5482 60.0002 32.0000 1.9863 1.9869 418.0426 418.2055 0.0245 -1.0000 -1.0000 3225669 1580556749.00 151.5482 60.0002 32.0000 1.9859 1.9865 417.9148 418.0786 0.0247 -1.0000 -1.0000 3225732 1580556749.10 151.5482 60.0002 32.0000 1.9870 1.9877 417.8014 417.9649 0.0246 -1.0000 -1.0000 3225809 1580556749.20 151.5482 60.0002 32.0000 1.9866 1.9872 417.7699 417.9342 0.0246 -1.0000 -1.0000 3225872 1580556749.30 151.5482 60.0002 32.0000 1.9859 1.9865 417.9237 418.0870 0.0245 -1.0000 -1.0000 3225935 1580556749.40 151.5482 60.0002 32.0000 1.9862 1.9869 417.9618 418.1259 0.0247 -1.0000 -1.0000 3226325 1580556749.50 151.4817 60.0002 32.0000 1.9872 1.9878 417.9058 418.0697 0.0246 -1.0000 -1.0000 3226388 1580556749.60 151.4318 60.0002 32.0000 1.9869 1.9875 417.7471 417.9103 0.0245 -1.0000 -1.0000 3226450 1580556749.70 151.4318 60.0002 32.0000 1.9866 1.9873 417.7898 417.9533 0.0246 -1.0000 -1.0000 3226513 1580556749.80 151.4318 60.0002 32.0000 1.9863 1.9869 417.9218 418.0850 0.0246 -1.0000 -1.0000 3226575 1580556749.90 151.4318 60.0002 32.0000 1.9859 1.9866 417.9384 418.1022 0.0246 -1.0000 -1.0000 3226919 1580556750.00 151.4318 60.0002 32.0000 1.9870 1.9876 417.8829 418.0478 0.0248 -1.0000 -1.0000 3226981 1580556750.10 151.4824 60.0001 32.0000 1.9868 1.9874 417.7370 417.9007 0.0246 -1.0000 -1.0000 3227044 1580556750.20 151.5078 60.0001 32.0000 1.9869 1.9875 417.7887 417.9523 0.0245 -1.0000 -1.0000 3227106 1580556750.30 151.5078 60.0001 32.0000 1.9863 1.9869 418.0032 418.1667 0.0246 -1.0000 -1.0000 3227185 1580556750.40 151.5078 60.0001 32.0000 1.9856 1.9862 418.0217 418.1864 0.0247 -1.0000 -1.0000 3227419 1580556750.50 151.5078 60.0001 32.0000 1.9874 1.9880 417.8878 418.0518 0.0246 -1.0000 -1.0000 3227482 1580556750.60 151.5078 60.0001 32.0000 1.9869 1.9876 417.8963 418.0595 0.0245 -1.0000 -1.0000 3227559 1580556750.70 151.5078 60.0001 32.0000 1.9870 1.9877 417.7884 417.9526 0.0246 -1.0000 -1.0000 3227622 1580556750.80 151.5550 60.0001 32.0000 1.9859 1.9866 417.8763 418.0400 0.0246 -1.0000 -1.0000 3227685 1580556750.90 151.5550 60.0001 32.0000 1.9865 1.9872 418.0254 418.1886 0.0246 -1.0000 -1.0000 3227950 1580556751.00 151.5550 60.0001 32.0000 1.9854 1.9860 417.9255 418.0892 0.0245 -1.0000 -1.0000 3228013 1580556751.10 151.5550 60.0001 32.0000 1.9869 1.9875 417.8101 417.9734 0.0245 -1.0000 -1.0000 3228091 1580556751.20 151.5550 60.0001 32.0000 1.9869 1.9876 417.7584 417.9224 0.0246 -1.0000 -1.0000 3228154 1580556751.30 151.5550 60.0001 32.0000 1.9862 1.9868 417.8620 418.0258 0.0246 -1.0000 -1.0000 3228216 1580556751.40 151.4808 60.0001 32.0000 1.9861 1.9868 417.8992 418.0630 0.0245 -1.0000 -1.0000 3228279 1580556751.50 151.4704 60.0001 32.0000 1.9866 1.9872 417.7709 417.9349 0.0246 -1.0000 -1.0000 3228466 1580556751.60 151.4704 60.0001 32.0000 1.9870 1.9876 417.7585 417.9223 0.0245 -1.0000 -1.0000 3228528 1580556751.70 151.4704 60.0001 32.0000 1.9863 1.9869 417.8467 418.0098 0.0245 -1.0000 -1.0000 3228606 1580556751.80 151.4704 60.0001 32.0000 1.9854 1.9860 417.9670 418.1303 0.0245 -1.0000 -1.0000 3228669 1580556751.90 151.4704 60.0001 32.0000 1.9863 1.9869 417.9157 418.0792 0.0246 -1.0000 -1.0000 3228731 1580556752.00 151.4411 60.0001 32.0000 1.9868 1.9874 417.7815 417.9452 0.0245 -1.0000 -1.0000 3228794 1580556752.10 151.4411 60.0001 32.0000 1.9874 1.9881 417.8634 418.0259 0.0245 -1.0000 -1.0000 3228856 1580556752.20 151.4411 60.0001 32.0000 1.9863 1.9869 417.8546 418.0187 0.0246 -1.0000 -1.0000 3228919 1580556752.30 151.4411 60.0001 32.0000 1.9864 1.9870 417.9698 418.1327 0.0245 -1.0000 -1.0000 3228997 1580556752.40 151.4411 60.0001 32.0000 1.9857 1.9863 417.9510 418.1143 0.0246 -1.0000 -1.0000 3229059 1580556752.50 151.4486 60.0001 32.0000 1.9864 1.9870 417.9420 418.1059 0.0246 -1.0000 -1.0000 3229138 1580556752.60 151.4834 60.0001 32.0000 1.9867 1.9873 417.8589 418.0221 0.0245 -1.0000 -1.0000 3229216 1580556752.70 151.4834 60.0001 32.0000 1.9860 1.9867 417.9712 418.1334 0.0244 -1.0000 -1.0000 3229278 1580556752.80 151.4834 60.0001 32.0000 1.9848 1.9855 418.0113 418.1741 0.0245 -1.0000 -1.0000 3229341 1580556752.90 151.4834 60.0001 32.0000 1.9864 1.9870 417.9832 418.1460 0.0244 -1.0000 -1.0000 3229403 1580556753.00 151.4834 60.0001 32.0000 1.9867 1.9873 417.7309 417.8952 0.0247 -1.0000 -1.0000 3229935 1580556753.10 151.5062 60.0001 32.0000 1.9870 1.9877 417.7075 417.8714 0.0246 -1.0000 -1.0000 3230013 1580556753.20 151.5062 60.0001 32.0000 1.9859 1.9865 417.8341 417.9973 0.0245 -1.0000 -1.0000 3230075 1580556753.30 151.5062 60.0001 32.0000 1.9847 1.9854 418.0334 418.1980 0.0247 -1.0000 -1.0000 3230138 1580556753.40 151.5062 60.0001 32.0000 1.9853 1.9860 417.9459 418.1101 0.0247 -1.0000 -1.0000 3230216 1580556753.50 151.5062 60.0001 32.0000 1.9866 1.9872 417.8137 417.9775 0.0246 -1.0000 -1.0000 3230435 1580556753.60 151.5062 60.0001 32.0000 1.9866 1.9873 417.8301 417.9948 0.0247 -1.0000 -1.0000 3230497 1580556753.70 151.5230 60.0001 32.0000 1.9857 1.9864 417.9622 418.1262 0.0246 -1.0000 -1.0000 3230575 1580556753.80 151.5230 60.0001 32.0000 1.9853 1.9860 417.9663 418.1308 0.0247 -1.0000 -1.0000 3230638 1580556753.90 151.5230 60.0001 32.0000 1.9853 1.9859 417.8081 417.9710 0.0246 -1.0000 -1.0000 3230700 1580556754.00 151.5230 60.0001 32.0000 1.9864 1.9870 417.7578 417.9226 0.0246 -1.0000 -1.0000 3230778 1580556754.10 151.5230 60.0001 32.0000 1.9862 1.9868 417.7724 417.9365 0.0248 -1.0000 -1.0000 3230841 1580556754.20 151.5099 60.0001 32.0000 1.9861 1.9867 417.9029 418.0668 0.0245 -1.0000 -1.0000 3230903 1580556754.30 151.4977 60.0001 32.0000 1.9860 1.9866 417.9018 418.0645 0.0245 -1.0000 -1.0000 3230981 1580556754.40 151.4977 60.0001 32.0000 1.9853 1.9859 417.8703 418.0343 0.0246 -1.0000 -1.0000 3231044 1580556754.50 151.4977 60.0001 32.0000 1.9862 1.9868 417.7354 417.8978 0.0244 -1.0000 -1.0000 3231309 1580556754.60 151.4977 60.0001 32.0000 1.9872 1.9878 417.7519 417.9157 0.0246 -1.0000 -1.0000 3231372 1580556754.70 151.4977 60.0001 32.0000 1.9863 1.9870 417.9720 418.1358 0.0246 -1.0000 -1.0000 3231435 1580556754.80 151.5217 60.0004 32.0000 1.9865 1.9872 417.8146 417.9781 0.0245 -1.0000 -1.0000 3231497 1580556754.90 151.5217 60.0004 32.0000 1.9869 1.9875 417.7070 417.8701 0.0246 -1.0000 -1.0000 3231575 1580556755.00 151.5217 60.0004 32.0000 1.9871 1.9877 417.7765 417.9407 0.0246 -1.0000 -1.0000 3231638 1580556755.10 151.5217 60.0004 32.0000 1.9868 1.9874 417.8652 418.0276 0.0244 -1.0000 -1.0000 3232044 1580556755.20 151.5217 60.0004 32.0000 1.9863 1.9869 417.9696 418.1341 0.0248 -1.0000 -1.0000 3232106 1580556755.30 151.5417 60.0004 32.0000 1.9868 1.9875 417.8809 418.0460 0.0247 -1.0000 -1.0000 3232169 1580556755.40 151.5417 60.0004 32.0000 1.9870 1.9876 417.7654 417.9293 0.0246 -1.0000 -1.0000 3232247 1580556755.50 151.5417 60.0004 32.0000 1.9872 1.9879 417.7348 417.8979 0.0245 -1.0000 -1.0000 3232309 1580556755.60 151.5417 60.0004 32.0000 1.9856 1.9862 417.8982 418.0615 0.0246 -1.0000 -1.0000 3232435 1580556755.70 151.5417 60.0004 32.0000 1.9855 1.9861 417.9712 418.1352 0.0246 -1.0000 -1.0000 3232513 1580556755.80 151.5417 60.0004 32.0000 1.9855 1.9861 417.9617 418.1256 0.0245 -1.0000 -1.0000 3232575 1580556755.90 151.5417 60.0004 32.0000 1.9861 1.9867 417.8458 418.0092 0.0246 -1.0000 -1.0000 3232638 1580556756.00 151.5300 60.0004 32.0000 1.9868 1.9875 417.7818 417.9447 0.0245 -1.0000 -1.0000 3232716 1580556756.10 151.5300 60.0004 32.0000 1.9857 1.9864 417.8323 417.9963 0.0246 -1.0000 -1.0000 3232935 1580556756.20 151.5300 60.0004 32.0000 1.9857 1.9863 417.9191 418.0830 0.0246 -1.0000 -1.0000 3232997 1580556756.30 151.5300 60.0004 32.0000 1.9864 1.9870 417.8206 417.9841 0.0246 -1.0000 -1.0000 3233075 1580556756.40 151.5300 60.0004 32.0000 1.9869 1.9875 417.6739 417.8384 0.0247 -1.0000 -1.0000 3233138 1580556756.50 151.4886 60.0004 32.0000 1.9857 1.9863 417.6961 417.8605 0.0247 -1.0000 -1.0000 3233200 1580556756.60 151.4886 60.0004 32.0000 1.9858 1.9864 417.7506 417.9151 0.0247 -1.0000 -1.0000 3233638 1580556756.70 151.4886 60.0004 32.0000 1.9849 1.9856 417.9402 418.1038 0.0245 -1.0000 -1.0000 3233700 1580556756.80 151.4886 60.0004 32.0000 1.9862 1.9869 417.9769 418.1412 0.0247 -1.0000 -1.0000 3233763 1580556756.90 151.4886 60.0004 32.0000 1.9852 1.9859 417.9177 418.0815 0.0246 -1.0000 -1.0000 3233841 1580556757.00 151.4886 60.0004 32.0000 1.9863 1.9869 417.7806 417.9447 0.0246 -1.0000 -1.0000 3233903 1580556757.10 151.4077 60.0004 32.0000 1.9864 1.9870 417.7374 417.9020 0.0247 -1.0000 -1.0000 3233982 1580556757.20 151.4077 60.0004 32.0000 1.9856 1.9863 417.8112 417.9741 0.0245 -1.0000 -1.0000 3234044 1580556757.30 151.4077 60.0004 32.0000 1.9855 1.9862 417.9540 418.1175 0.0246 -1.0000 -1.0000 3234106 1580556757.40 151.4077 60.0004 32.0000 1.9858 1.9865 417.8122 417.9771 0.0248 -1.0000 -1.0000 3234169 1580556757.50 151.4077 60.0004 32.0000 1.9866 1.9873 417.7131 417.8766 0.0246 -1.0000 -1.0000 3234232 1580556757.60 151.4077 60.0004 32.0000 1.9870 1.9877 417.7446 417.9076 0.0245 -1.0000 -1.0000 3234419 1580556757.70 151.5366 60.0004 32.0000 1.9864 1.9871 417.8449 418.0080 0.0245 -1.0000 -1.0000 3234481 1580556757.80 151.5366 60.0004 32.0000 1.9865 1.9871 417.9949 418.1586 0.0246 -1.0000 -1.0000 3234544 1580556757.90 151.5366 60.0004 32.0000 1.9859 1.9865 417.9307 418.0945 0.0246 -1.0000 -1.0000 3234606 1580556758.00 151.5366 60.0004 32.0000 1.9866 1.9872 417.7778 417.9412 0.0245 -1.0000 -1.0000 3234685 1580556758.10 151.5366 60.0004 32.0000 1.9862 1.9868 417.7834 417.9467 0.0245 -1.0000 -1.0000 3235497 1580556758.20 151.5366 60.0004 32.0000 1.9852 1.9859 417.8713 418.0344 0.0245 -1.0000 -1.0000 3235559 1580556758.30 151.5591 60.0004 32.0000 1.9860 1.9866 417.9397 418.1035 0.0246 -1.0000 -1.0000 3235638 1580556758.40 151.5591 60.0004 32.0000 1.9860 1.9866 417.9722 418.1364 0.0246 -1.0000 -1.0000 3235700 1580556758.50 151.5591 60.0004 32.0000 1.9873 1.9879 417.7237 417.8872 0.0245 -1.0000 -1.0000 3235779 1580556758.60 151.5591 60.0004 32.0000 1.9864 1.9871 417.6586 417.8214 0.0245 -1.0000 -1.0000 3235856 1580556758.70 151.5591 60.0004 32.0000 1.9857 1.9863 417.7181 417.8817 0.0246 -1.0000 -1.0000 3235903 1580556758.80 151.5294 60.0004 32.0000 1.9854 1.9861 417.8532 418.0170 0.0246 -1.0000 -1.0000 3235982 1580556758.90 151.5294 60.0004 32.0000 1.9855 1.9862 417.9179 418.0817 0.0246 -1.0000 -1.0000 3236044 1580556759.00 151.5294 60.0004 32.0000 1.9858 1.9865 417.7829 417.9473 0.0247 -1.0000 -1.0000 3236106 1580556759.10 151.5294 60.0004 32.0000 1.9866 1.9872 417.6285 417.7925 0.0247 -1.0000 -1.0000 3236185 1580556759.20 151.5294 60.0004 32.0000 1.9867 1.9873 417.7380 417.9016 0.0246 -1.0000 -1.0000 3236247 1580556759.30 151.5047 60.0003 32.0000 1.9862 1.9868 417.9976 418.1613 0.0245 -1.0000 -1.0000 3236309 1580556759.40 151.4613 60.0003 32.0000 1.9863 1.9869 417.8513 418.0147 0.0246 -1.0000 -1.0000 3236388 1580556759.50 151.4613 60.0003 32.0000 1.9869 1.9876 417.7998 417.9627 0.0245 -1.0000 -1.0000 3236450 1580556759.60 151.4613 60.0003 32.0000 1.9862 1.9868 417.7649 417.9281 0.0246 -1.0000 -1.0000 3236513 1580556759.70 151.4613 60.0003 32.0000 1.9864 1.9871 417.8844 418.0484 0.0247 -1.0000 -1.0000 3236575 1580556759.80 151.4613 60.0003 32.0000 1.9856 1.9863 417.9531 418.1164 0.0245 -1.0000 -1.0000 3236638 1580556759.90 151.4613 60.0003 32.0000 1.9867 1.9873 417.9550 418.1188 0.0247 -1.0000 -1.0000 3236700 1580556760.00 151.4613 60.0003 32.0000 1.9861 1.9868 417.8268 417.9909 0.0246 -1.0000 -1.0000 3236778 1580556760.10 151.4613 60.0003 32.0000 1.9867 1.9874 417.6416 417.8052 0.0245 -1.0000 -1.0000 3236841 1580556760.20 151.4613 60.0003 32.0000 1.9876 1.9883 417.6749 417.8379 0.0245 -1.0000 -1.0000 3236903 1580556760.30 151.4613 60.0003 32.0000 1.9868 1.9874 417.7858 417.9495 0.0246 -1.0000 -1.0000 3236981 1580556760.40 151.4613 60.0003 32.0000 1.9860 1.9866 417.8468 418.0104 0.0246 -1.0000 -1.0000 3237044 1580556760.50 151.4613 60.0003 32.0000 1.9868 1.9875 417.7940 417.9576 0.0245 -1.0000 -1.0000 3237106 1580556760.60 151.5856 60.0003 32.0000 1.9869 1.9875 417.7780 417.9428 0.0247 -1.0000 -1.0000 3237185 1580556760.70 151.5856 60.0003 32.0000 1.9867 1.9873 417.7877 417.9519 0.0245 -1.0000 -1.0000 3237278 1580556760.80 151.5856 60.0003 32.0000 1.9865 1.9872 417.8673 418.0308 0.0245 -1.0000 -1.0000 3237341 1580556760.90 151.5856 60.0003 32.0000 1.9861 1.9867 417.8056 417.9690 0.0246 -1.0000 -1.0000 3237419 1580556761.00 151.5856 60.0003 32.0000 1.9852 1.9859 417.9047 418.0681 0.0245 -1.0000 -1.0000 3237482 1580556761.10 151.5856 60.0003 32.0000 1.9862 1.9869 417.8237 417.9883 0.0247 -1.0000 -1.0000 3237544 1580556761.20 151.5856 60.0003 32.0000 1.9871 1.9877 417.6145 417.7770 0.0244 -1.0000 -1.0000 3237966 1580556761.30 151.5799 60.0003 32.0000 1.9869 1.9876 417.7320 417.8958 0.0247 -1.0000 -1.0000 3238029 1580556761.40 151.5609 60.0003 32.0000 1.9864 1.9870 417.7208 417.8844 0.0246 -1.0000 -1.0000 3238106 1580556761.50 151.5609 60.0003 32.0000 1.9862 1.9868 417.9277 418.0912 0.0245 -1.0000 -1.0000 3238169 1580556761.60 151.5609 60.0003 32.0000 1.9865 1.9872 417.7961 417.9595 0.0246 -1.0000 -1.0000 3238232 1580556761.70 151.5609 60.0003 32.0000 1.9870 1.9876 417.6894 417.8536 0.0247 -1.0000 -1.0000 3238481 1580556761.80 151.4884 60.0003 32.0000 1.9862 1.9869 417.8639 418.0283 0.0247 -1.0000 -1.0000 3238544 1580556761.90 151.4884 60.0003 32.0000 1.9858 1.9864 418.0046 418.1685 0.0246 -1.0000 -1.0000 3238606 1580556762.00 151.4884 60.0003 32.0000 1.9860 1.9866 417.9551 418.1187 0.0246 -1.0000 -1.0000 3238685 1580556762.10 151.4884 60.0003 32.0000 1.9862 1.9869 417.8125 417.9771 0.0247 -1.0000 -1.0000 3238747 1580556762.20 151.4715 60.0003 32.0000 1.9868 1.9874 417.6871 417.8510 0.0246 -1.0000 -1.0000 3239028 1580556762.30 151.4710 60.0003 32.0000 1.9865 1.9871 417.7554 417.9189 0.0246 -1.0000 -1.0000 3239106 1580556762.40 151.4710 60.0003 32.0000 1.9850 1.9857 417.9699 418.1335 0.0246 -1.0000 -1.0000 3239185 1580556762.50 151.4710 60.0003 32.0000 1.9864 1.9870 417.9451 418.1095 0.0248 -1.0000 -1.0000 3239247 1580556762.60 151.4710 60.0003 32.0000 1.9871 1.9877 417.7648 417.9290 0.0246 -1.0000 -1.0000 3239325 1580556762.70 151.4710 60.0003 32.0000 1.9864 1.9870 417.7468 417.9109 0.0246 -1.0000 -1.0000 3239388 1580556762.80 151.4710 60.0003 32.0000 1.9863 1.9869 417.8378 418.0012 0.0246 -1.0000 -1.0000 3239450 1580556762.90 151.5178 60.0003 32.0000 1.9855 1.9862 417.9788 418.1433 0.0247 -1.0000 -1.0000 3239513 1580556763.00 151.5178 60.0003 32.0000 1.9864 1.9870 417.9211 418.0852 0.0247 -1.0000 -1.0000 3239575 1580556763.10 151.5178 60.0003 32.0000 1.9869 1.9876 417.7782 417.9421 0.0246 -1.0000 -1.0000 3239653 1580556763.20 151.5178 60.0003 32.0000 1.9867 1.9873 417.8164 417.9799 0.0246 -1.0000 -1.0000 3239716 1580556763.30 151.5654 60.0003 32.0000 1.9869 1.9875 417.8691 418.0324 0.0244 -1.0000 -1.0000 3239778 1580556763.40 151.5733 60.0003 32.0000 1.9859 1.9866 417.9813 418.1446 0.0247 -1.0000 -1.0000 3239856 1580556763.50 151.5733 60.0003 32.0000 1.9865 1.9871 417.9609 418.1240 0.0245 -1.0000 -1.0000 3239919 1580556763.60 151.5733 60.0003 32.0000 1.9861 1.9868 417.7239 417.8880 0.0246 -1.0000 -1.0000 3239981 1580556763.70 151.5733 60.0003 32.0000 1.9861 1.9867 417.7837 417.9475 0.0246 -1.0000 -1.0000 3240169 1580556763.80 151.5692 60.0003 32.0000 1.9855 1.9861 417.9108 418.0741 0.0245 -1.0000 -1.0000 3240231 1580556763.90 151.5019 60.0003 32.0000 1.9863 1.9869 417.8801 418.0445 0.0246 -1.0000 -1.0000 3240294 1580556764.00 151.5019 60.0003 32.0000 1.9871 1.9877 417.8315 417.9953 0.0246 -1.0000 -1.0000 3240372 1580556764.10 151.5019 60.0003 32.0000 1.9868 1.9874 417.6790 417.8422 0.0245 -1.0000 -1.0000 3240435 1580556764.20 151.5019 60.0003 32.0000 1.9860 1.9867 417.7512 417.9153 0.0246 -1.0000 -1.0000 3240653 1580556764.30 151.5019 60.0003 32.0000 1.9855 1.9862 417.8587 418.0224 0.0246 -1.0000 -1.0000 3240731 1580556764.40 151.4545 60.0003 32.0000 1.9858 1.9864 417.9805 418.1449 0.0247 -1.0000 -1.0000 3240794 1580556764.50 151.4545 60.0003 32.0000 1.9872 1.9878 417.8190 417.9827 0.0246 -1.0000 -1.0000 3240856 1580556764.60 151.4545 60.0003 32.0000 1.9868 1.9875 417.7797 417.9429 0.0245 -1.0000 -1.0000 3240935 1580556764.70 151.4545 60.0003 32.0000 1.9870 1.9876 417.7799 417.9433 0.0246 -1.0000 -1.0000 3241403 1580556764.80 151.4545 60.0003 32.0000 1.9859 1.9866 417.9082 418.0720 0.0246 -1.0000 -1.0000 3241466 1580556764.90 151.4545 60.0003 32.0000 1.9858 1.9864 417.9116 418.0754 0.0246 -1.0000 -1.0000 3241529 1580556765.00 151.4545 60.0003 32.0000 1.9865 1.9872 417.8040 417.9680 0.0247 -1.0000 -1.0000 3241591 1580556765.10 151.4545 60.0003 32.0000 1.9862 1.9868 417.6665 417.8309 0.0247 -1.0000 -1.0000 3241669 1580556765.20 151.5141 60.0010 32.0000 1.9862 1.9869 417.7650 417.9285 0.0245 -1.0000 -1.0000 3241732 1580556765.30 151.5141 60.0010 32.0000 1.9861 1.9868 417.7679 417.9321 0.0246 -1.0000 -1.0000 3241794 1580556765.40 151.5141 60.0010 32.0000 1.9849 1.9856 417.9062 418.0698 0.0246 -1.0000 -1.0000 3241872 1580556765.50 151.4833 60.0010 32.0000 1.9865 1.9872 417.8491 418.0135 0.0247 -1.0000 -1.0000 3241935 1580556765.60 151.5426 60.0010 32.0000 1.9867 1.9873 417.7126 417.8766 0.0246 -1.0000 -1.0000 3241997 1580556765.70 151.5426 60.0010 32.0000 1.9860 1.9866 417.6987 417.8622 0.0245 -1.0000 -1.0000 3242059 1580556765.80 151.5426 60.0010 32.0000 1.9859 1.9865 417.7521 417.9157 0.0246 -1.0000 -1.0000 3242200 1580556765.90 151.5426 60.0010 32.0000 1.9845 1.9852 417.8115 417.9758 0.0246 -1.0000 -1.0000 3242263 1580556766.00 151.5426 60.0010 32.0000 1.9859 1.9865 417.7270 417.8903 0.0245 -1.0000 -1.0000 3242325 1580556766.10 151.5426 60.0010 32.0000 1.9863 1.9869 417.6855 417.8490 0.0246 -1.0000 -1.0000 3242388 1580556766.20 151.4755 60.0010 32.0000 1.9863 1.9870 417.7258 417.8897 0.0246 -1.0000 -1.0000 3242450 1580556766.30 151.4755 60.0010 32.0000 1.9854 1.9860 417.7831 417.9465 0.0245 -1.0000 -1.0000 3243200 1580556766.40 151.4755 60.0010 32.0000 1.9854 1.9860 417.8669 418.0300 0.0245 -1.0000 -1.0000 3243263 1580556766.50 151.4687 60.0010 32.0000 1.9860 1.9866 417.9027 418.0669 0.0247 -1.0000 -1.0000 3243341 1580556766.60 151.4521 60.0010 32.0000 1.9867 1.9874 417.7640 417.9285 0.0247 -1.0000 -1.0000 3243403 1580556766.70 151.4521 60.0010 32.0000 1.9864 1.9870 417.7803 417.9438 0.0245 -1.0000 -1.0000 3243466 1580556766.80 151.4521 60.0010 32.0000 1.9858 1.9864 417.9426 418.1065 0.0246 -1.0000 -1.0000 3243529 1580556766.90 151.4521 60.0010 32.0000 1.9866 1.9872 417.9475 418.1113 0.0246 -1.0000 -1.0000 3243606 1580556767.00 151.4521 60.0010 32.0000 1.9861 1.9868 417.8877 418.0521 0.0247 -1.0000 -1.0000 3243669 1580556767.10 151.4526 60.0010 32.0000 1.9867 1.9873 417.7182 417.8816 0.0246 -1.0000 -1.0000 3243747 1580556767.20 151.4526 60.0010 32.0000 1.9864 1.9870 417.7812 417.9445 0.0245 -1.0000 -1.0000 3243809 1580556767.30 151.4526 60.0010 32.0000 1.9858 1.9864 417.7648 417.9279 0.0245 -1.0000 -1.0000 3243935 1580556767.40 151.4526 60.0010 32.0000 1.9858 1.9864 418.0147 418.1786 0.0246 -1.0000 -1.0000 3243997 1580556767.50 151.4526 60.0010 32.0000 1.9862 1.9868 417.8398 418.0034 0.0246 -1.0000 -1.0000 3244059 1580556767.60 151.5577 60.0010 32.0000 1.9873 1.9879 417.7102 417.8734 0.0246 -1.0000 -1.0000 3244122 1580556767.70 151.5825 60.0010 32.0000 1.9869 1.9875 417.7468 417.9110 0.0246 -1.0000 -1.0000 3244200 1580556767.80 151.5825 60.0010 32.0000 1.9865 1.9871 417.7909 417.9534 0.0243 -1.0000 -1.0000 3244419 1580556767.90 151.5825 60.0010 32.0000 1.9859 1.9865 417.8351 417.9989 0.0246 -1.0000 -1.0000 3244481 1580556768.00 151.5825 60.0010 32.0000 1.9869 1.9875 417.9385 418.1028 0.0247 -1.0000 -1.0000 3244559 1580556768.10 151.5825 60.0010 32.0000 1.9856 1.9862 417.8839 418.0478 0.0246 -1.0000 -1.0000 3244622 1580556768.20 151.5336 60.0010 32.0000 1.9859 1.9865 417.6731 417.8369 0.0246 -1.0000 -1.0000 3244685 1580556768.30 151.5290 60.0010 32.0000 1.9864 1.9870 417.7708 417.9346 0.0246 -1.0000 -1.0000 3244763 1580556768.40 151.5290 60.0010 32.0000 1.9853 1.9859 417.9385 418.1021 0.0246 -1.0000 -1.0000 3245200 1580556768.50 151.5290 60.0010 32.0000 1.9859 1.9866 417.8168 417.9801 0.0245 -1.0000 -1.0000 3245263 1580556768.60 151.5290 60.0010 32.0000 1.9864 1.9870 417.7445 417.9083 0.0247 -1.0000 -1.0000 3245325 1580556768.70 151.5367 60.0010 32.0000 1.9870 1.9877 417.7220 417.8854 0.0244 -1.0000 -1.0000 3245388 1580556768.80 151.5367 60.0010 32.0000 1.9863 1.9869 417.8036 417.9677 0.0247 -1.0000 -1.0000 3245450 1580556768.90 151.5367 60.0010 32.0000 1.9863 1.9870 417.8650 418.0295 0.0247 -1.0000 -1.0000 3245654 1580556769.00 151.5367 60.0010 32.0000 1.9855 1.9861 417.9044 418.0690 0.0247 -1.0000 -1.0000 3245716 1580556769.10 151.5367 60.0010 32.0000 1.9871 1.9877 417.7330 417.8972 0.0246 -1.0000 -1.0000 3245794 1580556769.20 151.5215 60.0010 32.0000 1.9866 1.9872 417.7629 417.9265 0.0246 -1.0000 -1.0000 3245841 1580556769.30 151.4454 60.0010 32.0000 1.9865 1.9872 417.9121 418.0752 0.0244 -1.0000 -1.0000 3245903 1580556769.40 151.4454 60.0010 32.0000 1.9856 1.9862 417.9182 418.0819 0.0245 -1.0000 -1.0000 3246154 1580556769.50 151.4454 60.0010 32.0000 1.9859 1.9866 417.9212 418.0842 0.0245 -1.0000 -1.0000 3246216 1580556769.60 151.4454 60.0010 32.0000 1.9866 1.9872 417.8365 418.0004 0.0246 -1.0000 -1.0000 3246279 1580556769.70 151.4454 60.0010 32.0000 1.9864 1.9870 417.7853 417.9487 0.0245 -1.0000 -1.0000 3246356 1580556769.80 151.3495 60.0010 32.0000 1.9870 1.9876 417.7039 417.8671 0.0245 -1.0000 -1.0000 3246419 1580556769.90 151.3495 60.0010 32.0000 1.9859 1.9865 417.9102 418.0744 0.0247 -1.0000 -1.0000 3246591 1580556770.00 151.3495 60.0010 32.0000 1.9854 1.9861 417.8127 417.9760 0.0245 -1.0000 -1.0000 3246653 1580556770.10 151.3495 60.0010 32.0000 1.9859 1.9865 417.6690 417.8322 0.0245 -1.0000 -1.0000 3246716 1580556770.20 151.3495 60.0010 32.0000 1.9862 1.9868 417.6637 417.8271 0.0246 -1.0000 -1.0000 3246778 1580556770.30 151.3495 60.0010 32.0000 1.9856 1.9863 417.7683 417.9315 0.0245 -1.0000 -1.0000 3246856 1580556770.40 151.3598 60.0010 32.0000 1.9861 1.9867 417.7803 417.9437 0.0246 -1.0000 -1.0000 3247700 1580556770.50 151.4380 60.0010 32.0000 1.9863 1.9870 417.8243 417.9881 0.0245 -1.0000 -1.0000 3247763 1580556770.60 151.4380 60.0010 32.0000 1.9863 1.9870 417.6727 417.8361 0.0246 -1.0000 -1.0000 3247841 1580556770.70 151.4380 60.0010 32.0000 1.9860 1.9866 417.6881 417.8515 0.0245 -1.0000 -1.0000 3247903 1580556770.80 151.4380 60.0010 32.0000 1.9855 1.9861 417.7696 417.9326 0.0245 -1.0000 -1.0000 3247966 1580556770.90 151.4380 60.0010 32.0000 1.9851 1.9857 417.9051 418.0694 0.0247 -1.0000 -1.0000 3248044 1580556771.00 151.5146 60.0010 32.0000 1.9854 1.9861 417.8343 417.9987 0.0247 -1.0000 -1.0000 3248138 1580556771.10 151.5146 60.0010 32.0000 1.9867 1.9874 417.7049 417.8688 0.0246 -1.0000 -1.0000 3248216 1580556771.20 151.5146 60.0010 32.0000 1.9867 1.9873 417.6557 417.8193 0.0246 -1.0000 -1.0000 3248279 1580556771.30 151.5146 60.0010 32.0000 1.9856 1.9863 417.7849 417.9490 0.0247 -1.0000 -1.0000 3248341 1580556771.40 151.5146 60.0010 32.0000 1.9854 1.9861 417.8938 418.0576 0.0245 -1.0000 -1.0000 3248419 1580556771.50 151.5174 60.0010 32.0000 1.9852 1.9859 417.8493 418.0138 0.0246 -1.0000 -1.0000 3248481 1580556771.60 151.5180 60.0010 32.0000 1.9870 1.9877 417.6471 417.8099 0.0245 -1.0000 -1.0000 3248544 1580556771.70 151.5180 60.0010 32.0000 1.9861 1.9868 417.7039 417.8677 0.0246 -1.0000 -1.0000 3248606 1580556771.80 151.5180 60.0010 32.0000 1.9857 1.9863 417.7011 417.8644 0.0246 -1.0000 -1.0000 3248669 1580556771.90 151.5180 60.0010 32.0000 1.9855 1.9861 417.8093 417.9732 0.0246 -1.0000 -1.0000 3248731 1580556772.00 151.5180 60.0010 32.0000 1.9857 1.9863 417.7814 417.9452 0.0246 -1.0000 -1.0000 3248809 1580556772.10 151.4506 60.0010 32.0000 1.9857 1.9863 417.7484 417.9126 0.0247 -1.0000 -1.0000 3248872 1580556772.20 151.4506 60.0010 32.0000 1.9866 1.9872 417.7038 417.8676 0.0245 -1.0000 -1.0000 3248950 1580556772.30 151.4506 60.0010 32.0000 1.9864 1.9871 417.6823 417.8450 0.0244 -1.0000 -1.0000 3249013 1580556772.40 151.4506 60.0010 32.0000 1.9860 1.9866 417.8978 418.0618 0.0246 -1.0000 -1.0000 3249075 1580556772.50 151.4506 60.0010 32.0000 1.9852 1.9858 417.9035 418.0675 0.0246 -1.0000 -1.0000 3249231 1580556772.60 151.4506 60.0010 32.0000 1.9865 1.9871 417.8388 418.0025 0.0246 -1.0000 -1.0000 3249309 1580556772.70 151.4506 60.0010 32.0000 1.9868 1.9874 417.7480 417.9118 0.0246 -1.0000 -1.0000 3249372 1580556772.80 151.4506 60.0010 32.0000 1.9863 1.9870 417.8463 418.0101 0.0245 -1.0000 -1.0000 3249435 1580556772.90 151.4506 60.0010 32.0000 1.9857 1.9863 417.9182 418.0831 0.0249 -1.0000 -1.0000 3249497 1580556773.00 151.4506 60.0010 32.0000 1.9859 1.9865 417.9085 418.0725 0.0246 -1.0000 -1.0000 3249732 1580556773.10 151.4506 60.0010 32.0000 1.9863 1.9869 417.6554 417.8188 0.0245 -1.0000 -1.0000 3249794 1580556773.20 151.5297 60.0010 32.0000 1.9863 1.9870 417.6738 417.8375 0.0246 -1.0000 -1.0000 3249856 1580556773.30 151.5297 60.0010 32.0000 1.9862 1.9868 417.7411 417.9045 0.0246 -1.0000 -1.0000 3249935 1580556773.40 151.5297 60.0010 32.0000 1.9852 1.9859 417.8295 417.9929 0.0245 -1.0000 -1.0000 3249997 1580556773.50 151.5297 60.0010 32.0000 1.9857 1.9863 417.8497 418.0128 0.0245 -1.0000 -1.0000 3250200 1580556773.60 151.5297 60.0010 32.0000 1.9856 1.9863 417.7381 417.9023 0.0246 -1.0000 -1.0000 3250263 1580556773.70 151.5798 60.0010 32.0000 1.9862 1.9868 417.7046 417.8685 0.0247 -1.0000 -1.0000 3250325 1580556773.80 151.5798 60.0010 32.0000 1.9858 1.9865 417.8991 418.0629 0.0246 -1.0000 -1.0000 3250403 1580556773.90 151.5798 60.0010 32.0000 1.9856 1.9863 417.9608 418.1249 0.0246 -1.0000 -1.0000 3250450 1580556774.00 151.5798 60.0010 32.0000 1.9853 1.9859 417.8941 418.0580 0.0247 -1.0000 -1.0000 3250559 1580556774.10 151.5798 60.0010 32.0000 1.9867 1.9874 417.7203 417.8851 0.0247 -1.0000 -1.0000 3250622 1580556774.20 151.5437 60.0010 32.0000 1.9861 1.9868 417.7241 417.8871 0.0245 -1.0000 -1.0000 3250685 1580556774.30 151.4054 60.0010 32.0000 1.9861 1.9867 417.9178 418.0829 0.0249 -1.0000 -1.0000 3250763 1580556774.40 151.4054 60.0010 32.0000 1.9853 1.9860 417.9845 418.1476 0.0245 -1.0000 -1.0000 3250809 1580556774.50 151.4054 60.0010 32.0000 1.9855 1.9862 417.8107 417.9744 0.0246 -1.0000 -1.0000 3250872 1580556774.60 151.4054 60.0010 32.0000 1.9871 1.9877 417.7312 417.8954 0.0247 -1.0000 -1.0000 3251185 1580556774.70 151.4054 60.0010 32.0000 1.9873 1.9879 417.6331 417.7973 0.0247 -1.0000 -1.0000 3251247 1580556774.80 151.4328 60.0005 32.0000 1.9865 1.9872 417.8389 418.0029 0.0246 -1.0000 -1.0000 3251309 1580556774.90 151.4328 60.0005 32.0000 1.9864 1.9871 417.8873 418.0505 0.0245 -1.0000 -1.0000 3251372 1580556775.00 151.4328 60.0005 32.0000 1.9862 1.9868 417.8288 417.9929 0.0247 -1.0000 -1.0000 3251450 1580556775.10 151.4328 60.0005 32.0000 1.9861 1.9868 417.7034 417.8673 0.0246 -1.0000 -1.0000 3251544 1580556775.20 151.4328 60.0005 32.0000 1.9861 1.9868 417.7211 417.8846 0.0245 -1.0000 -1.0000 3251606 1580556775.30 151.4817 60.0005 32.0000 1.9852 1.9858 417.9243 418.0883 0.0247 -1.0000 -1.0000 3251669 1580556775.40 151.5491 60.0005 32.0000 1.9856 1.9862 417.9144 418.0793 0.0247 -1.0000 -1.0000 3251747 1580556775.50 151.5491 60.0005 32.0000 1.9862 1.9868 417.8155 417.9797 0.0246 -1.0000 -1.0000 3251809 1580556775.60 151.5491 60.0005 32.0000 1.9867 1.9873 417.7771 417.9413 0.0247 -1.0000 -1.0000 3252559 1580556775.70 151.5491 60.0005 32.0000 1.9863 1.9869 417.6327 417.7963 0.0246 -1.0000 -1.0000 3252638 1580556775.80 151.5491 60.0005 32.0000 1.9861 1.9867 417.7145 417.8788 0.0248 -1.0000 -1.0000 3252700 1580556775.90 151.5505 60.0005 32.0000 1.9857 1.9863 417.8399 418.0041 0.0247 -1.0000 -1.0000 3252763 1580556776.00 151.5505 60.0005 32.0000 1.9844 1.9851 417.8002 417.9641 0.0245 -1.0000 -1.0000 3252825 1580556776.10 151.5505 60.0005 32.0000 1.9863 1.9870 417.6743 417.8381 0.0247 -1.0000 -1.0000 3252888 1580556776.20 151.5505 60.0005 32.0000 1.9864 1.9871 417.5363 417.6993 0.0245 -1.0000 -1.0000 3252950 1580556776.30 151.5505 60.0005 32.0000 1.9859 1.9865 417.6330 417.7966 0.0246 -1.0000 -1.0000 3253028 1580556776.40 151.4915 60.0005 32.0000 1.9852 1.9858 417.7922 417.9562 0.0246 -1.0000 -1.0000 3253091 1580556776.50 151.4912 60.0005 32.0000 1.9859 1.9865 417.7992 417.9637 0.0247 -1.0000 -1.0000 3253153 1580556776.60 151.4912 60.0005 32.0000 1.9855 1.9861 417.7789 417.9432 0.0247 -1.0000 -1.0000 3253294 1580556776.70 151.4912 60.0005 32.0000 1.9859 1.9866 417.7308 417.8947 0.0246 -1.0000 -1.0000 3253356 1580556776.80 151.4912 60.0005 32.0000 1.9862 1.9869 417.6163 417.7808 0.0247 -1.0000 -1.0000 3253419 1580556776.90 151.4912 60.0005 32.0000 1.9855 1.9861 417.7854 417.9490 0.0246 -1.0000 -1.0000 3253497 1580556777.00 151.4511 60.0005 32.0000 1.9857 1.9863 417.8729 418.0375 0.0247 -1.0000 -1.0000 3253559 1580556777.10 151.4511 60.0005 32.0000 1.9855 1.9862 417.8455 418.0097 0.0246 -1.0000 -1.0000 3253809 1580556777.20 151.4511 60.0005 32.0000 1.9864 1.9871 417.7696 417.9335 0.0247 -1.0000 -1.0000 3253872 1580556777.30 151.4511 60.0005 32.0000 1.9867 1.9874 417.6810 417.8462 0.0248 -1.0000 -1.0000 3253935 1580556777.40 151.4511 60.0005 32.0000 1.9857 1.9864 417.8002 417.9646 0.0245 -1.0000 -1.0000 3253997 1580556777.50 151.4511 60.0005 32.0000 1.9853 1.9860 417.8700 418.0340 0.0248 -1.0000 -1.0000 3254059 1580556777.60 151.4727 60.0005 32.0000 1.9855 1.9861 417.8443 418.0078 0.0247 -1.0000 -1.0000 3254122 1580556777.70 151.4727 60.0005 32.0000 1.9851 1.9858 417.9431 418.1076 0.0246 -1.0000 -1.0000 3254309 1580556777.80 151.4727 60.0005 32.0000 1.9855 1.9862 417.7226 417.8856 0.0245 -1.0000 -1.0000 3254372 1580556777.90 151.4727 60.0005 32.0000 1.9859 1.9866 417.6692 417.8320 0.0245 -1.0000 -1.0000 3254435 1580556778.00 151.4727 60.0005 32.0000 1.9857 1.9863 417.7835 417.9474 0.0246 -1.0000 -1.0000 3254513 1580556778.10 151.4733 60.0005 32.0000 1.9856 1.9863 417.9010 418.0651 0.0247 -1.0000 -1.0000 3254575 1580556778.20 151.4745 60.0005 32.0000 1.9854 1.9860 417.8195 417.9830 0.0246 -1.0000 -1.0000 3255059 1580556778.30 151.4745 60.0005 32.0000 1.9859 1.9865 417.6649 417.8288 0.0248 -1.0000 -1.0000 3255138 1580556778.40 151.4745 60.0005 32.0000 1.9857 1.9864 417.7860 417.9515 0.0248 -1.0000 -1.0000 3255200 1580556778.50 151.4745 60.0005 32.0000 1.9857 1.9864 417.8738 418.0378 0.0246 -1.0000 -1.0000 3255263 1580556778.60 151.4745 60.0005 32.0000 1.9862 1.9869 417.7897 417.9544 0.0247 -1.0000 -1.0000 3255341 1580556778.70 151.5374 60.0005 32.0000 1.9864 1.9870 417.7385 417.9027 0.0247 -1.0000 -1.0000 3255450 1580556778.80 151.5374 60.0005 32.0000 1.9865 1.9872 417.7078 417.8721 0.0247 -1.0000 -1.0000 3255513 1580556778.90 151.5374 60.0005 32.0000 1.9857 1.9863 417.8686 418.0325 0.0246 -1.0000 -1.0000 3255575 1580556779.00 151.5374 60.0005 32.0000 1.9858 1.9864 417.9370 418.1018 0.0248 -1.0000 -1.0000 3255638 1580556779.10 151.5374 60.0005 32.0000 1.9859 1.9865 417.7198 417.8845 0.0247 -1.0000 -1.0000 3255716 1580556779.20 151.5113 60.0005 32.0000 1.9864 1.9871 417.6661 417.8307 0.0247 -1.0000 -1.0000 3255997 1580556779.30 151.4991 60.0005 32.0000 1.9862 1.9868 417.7387 417.9026 0.0245 -1.0000 -1.0000 3256059 1580556779.40 151.4991 60.0005 32.0000 1.9858 1.9864 417.7849 417.9486 0.0247 -1.0000 -1.0000 3256122 1580556779.50 151.4991 60.0005 32.0000 1.9858 1.9864 417.6546 417.8186 0.0246 -1.0000 -1.0000 3256185 1580556779.60 151.4991 60.0005 32.0000 1.9859 1.9866 417.6518 417.8165 0.0247 -1.0000 -1.0000 3256247 1580556779.70 151.4991 60.0005 32.0000 1.9864 1.9871 417.7501 417.9135 0.0245 -1.0000 -1.0000 3256450 1580556779.80 151.4319 60.0009 32.0000 1.9846 1.9852 417.9173 418.0807 0.0246 -1.0000 -1.0000 3256513 1580556779.90 151.4319 60.0009 32.0000 1.9850 1.9857 417.8268 417.9913 0.0247 -1.0000 -1.0000 3256575 1580556780.00 151.4319 60.0009 32.0000 1.9860 1.9867 417.7371 417.9012 0.0247 -1.0000 -1.0000 3256638 1580556780.10 151.4319 60.0009 32.0000 1.9856 1.9863 417.7205 417.8847 0.0247 -1.0000 -1.0000 3256700 1580556780.20 151.4319 60.0009 32.0000 1.9852 1.9859 417.7664 417.9304 0.0246 -1.0000 -1.0000 3256763 1580556780.30 151.4495 60.0009 32.0000 1.9855 1.9861 417.8962 418.0600 0.0246 -1.0000 -1.0000 3256841 1580556780.40 151.4556 60.0009 32.0000 1.9857 1.9863 417.9065 418.0708 0.0247 -1.0000 -1.0000 3256903 1580556780.50 151.4556 60.0009 32.0000 1.9864 1.9870 417.7981 417.9619 0.0246 -1.0000 -1.0000 3256966 1580556780.60 151.4556 60.0009 32.0000 1.9862 1.9868 417.7801 417.9438 0.0246 -1.0000 -1.0000 3257044 1580556780.70 151.4556 60.0009 32.0000 1.9860 1.9866 417.8489 418.0126 0.0246 -1.0000 -1.0000 3257106 1580556780.80 151.4606 60.0009 32.0000 1.9856 1.9862 418.0367 418.2008 0.0247 -1.0000 -1.0000 3257435 1580556780.90 151.5289 60.0009 32.0000 1.9862 1.9868 417.7476 417.9117 0.0246 -1.0000 -1.0000 3257513 1580556781.00 151.5289 60.0009 32.0000 1.9861 1.9868 417.7089 417.8725 0.0246 -1.0000 -1.0000 3257575 1580556781.10 151.5289 60.0009 32.0000 1.9866 1.9873 417.7132 417.8781 0.0247 -1.0000 -1.0000 3257653 1580556781.20 151.5289 60.0009 32.0000 1.9868 1.9874 417.7946 417.9594 0.0248 -1.0000 -1.0000 3257716 1580556781.30 151.5289 60.0009 32.0000 1.9860 1.9866 417.9100 418.0740 0.0246 -1.0000 -1.0000 3257779 1580556781.40 151.5259 60.0009 32.0000 1.9859 1.9866 417.9558 418.1194 0.0246 -1.0000 -1.0000 3257841 1580556781.50 151.5259 60.0009 32.0000 1.9852 1.9859 417.8645 418.0284 0.0246 -1.0000 -1.0000 3257919 1580556781.60 151.5259 60.0009 32.0000 1.9864 1.9871 417.8646 418.0288 0.0247 -1.0000 -1.0000 3257981 1580556781.70 151.5259 60.0009 32.0000 1.9864 1.9870 417.8172 417.9817 0.0247 -1.0000 -1.0000 3258059 1580556781.80 151.5259 60.0009 32.0000 1.9853 1.9859 417.8569 418.0200 0.0244 -1.0000 -1.0000 3258419 1580556781.90 151.5522 60.0009 32.0000 1.9854 1.9860 417.9053 418.0686 0.0246 -1.0000 -1.0000 3258481 1580556782.00 151.5665 60.0009 32.0000 1.9863 1.9869 417.7055 417.8703 0.0247 -1.0000 -1.0000 3258559 1580556782.10 151.5665 60.0009 32.0000 1.9866 1.9873 417.6979 417.8621 0.0247 -1.0000 -1.0000 3258622 1580556782.20 151.5665 60.0009 32.0000 1.9861 1.9867 417.8821 418.0465 0.0247 -1.0000 -1.0000 3258684 1580556782.30 151.5665 60.0009 32.0000 1.9855 1.9861 417.8915 418.0557 0.0245 -1.0000 -1.0000 3258966 1580556782.40 151.5665 60.0009 32.0000 1.9849 1.9856 417.9092 418.0729 0.0246 -1.0000 -1.0000 3259029 1580556782.50 151.4773 60.0009 32.0000 1.9859 1.9866 417.8354 417.9997 0.0247 -1.0000 -1.0000 3259091 1580556782.60 151.4773 60.0009 32.0000 1.9862 1.9869 417.7229 417.8875 0.0248 -1.0000 -1.0000 3259169 1580556782.70 151.4773 60.0009 32.0000 1.9866 1.9872 417.6602 417.8247 0.0247 -1.0000 -1.0000 3259232 1580556782.80 151.4773 60.0009 32.0000 1.9862 1.9868 417.9260 418.0901 0.0246 -1.0000 -1.0000 3259450 1580556782.90 151.4773 60.0009 32.0000 1.9861 1.9868 417.8089 417.9724 0.0246 -1.0000 -1.0000 3259529 1580556783.00 151.4228 60.0009 32.0000 1.9864 1.9871 417.7790 417.9439 0.0248 -1.0000 -1.0000 3259591 1580556783.10 151.4228 60.0009 32.0000 1.9865 1.9872 417.7627 417.9283 0.0248 -1.0000 -1.0000 3259669 1580556783.20 151.4228 60.0009 32.0000 1.9864 1.9871 417.7996 417.9640 0.0247 -1.0000 -1.0000 3259732 1580556783.30 151.4228 60.0009 32.0000 1.9854 1.9860 417.7894 417.9538 0.0247 -1.0000 -1.0000 3259997 1580556783.40 151.4228 60.0009 32.0000 1.9854 1.9860 417.9593 418.1245 0.0248 -1.0000 -1.0000 3300075 1580556783.50 151.4228 60.0009 32.0000 1.9865 1.9871 417.8752 418.0394 0.0246 -1.0000 -1.0000 3300138 1580556783.60 151.5141 60.0009 32.0000 1.9869 1.9875 417.7381 417.9027 0.0248 -1.0000 -1.0000 3300200 1580556783.70 151.5141 60.0009 32.0000 1.9863 1.9870 417.7621 417.9270 0.0248 -1.0000 -1.0000 3300278 1580556783.80 151.5141 60.0009 32.0000 1.9855 1.9862 417.8951 418.0594 0.0246 -1.0000 -1.0000 3300341 1580556783.90 151.5141 60.0009 32.0000 1.9857 1.9863 417.7484 417.9119 0.0245 -1.0000 -1.0000 3300434 1580556784.00 151.5141 60.0009 32.0000 1.9866 1.9873 417.6962 417.8606 0.0247 -1.0000 -1.0000 3300513 1580556784.10 151.5176 60.0009 32.0000 1.9861 1.9868 417.7010 417.8655 0.0246 -1.0000 -1.0000 3300559 1580556784.20 151.5321 60.0009 32.0000 1.9853 1.9860 417.8572 418.0217 0.0248 -1.0000 -1.0000 3300638 1580556784.30 151.5321 60.0009 32.0000 1.9856 1.9862 417.9565 418.1202 0.0246 -1.0000 -1.0000 3300700 1580556784.40 151.5321 60.0009 32.0000 1.9862 1.9868 417.8162 417.9806 0.0247 -1.0000 -1.0000 3301700 1580556784.50 151.5321 60.0009 32.0000 1.9859 1.9866 417.6514 417.8143 0.0244 -1.0000 -1.0000 3301763 1580556784.60 151.5321 60.0009 32.0000 1.9851 1.9858 417.7724 417.9365 0.0246 -1.0000 -1.0000 3301841 1580556784.70 151.4497 60.0006 32.0000 1.9855 1.9861 417.8755 418.0391 0.0246 -1.0000 -1.0000 3301903 1580556784.80 151.4497 60.0006 32.0000 1.9851 1.9857 417.8935 418.0576 0.0246 -1.0000 -1.0000 3301966 1580556784.90 151.4497 60.0006 32.0000 1.9860 1.9866 417.7789 417.9434 0.0247 -1.0000 -1.0000 3302044 1580556785.00 151.4497 60.0006 32.0000 1.9855 1.9862 417.8054 417.9699 0.0246 -1.0000 -1.0000 3302106 1580556785.10 151.4497 60.0006 32.0000 1.9855 1.9862 417.9122 418.0766 0.0248 -1.0000 -1.0000 3302169 1580556785.20 151.4355 60.0006 32.0000 1.9854 1.9861 417.8581 418.0229 0.0247 -1.0000 -1.0000 3302232 1580556785.30 151.4355 60.0006 32.0000 1.9858 1.9865 417.6331 417.7963 0.0246 -1.0000 -1.0000 3302309 1580556785.40 151.4355 60.0006 32.0000 1.9861 1.9868 417.6974 417.8625 0.0248 -1.0000 -1.0000 3302372 1580556785.50 151.4355 60.0006 32.0000 1.9857 1.9863 417.7843 417.9485 0.0246 -1.0000 -1.0000 3302435 1580556785.60 151.4355 60.0006 32.0000 1.9858 1.9864 417.9818 418.1462 0.0247 -1.0000 -1.0000 3302497 1580556785.70 151.4355 60.0006 32.0000 1.9856 1.9863 417.9538 418.1182 0.0247 -1.0000 -1.0000 3302575 1580556785.80 151.4819 60.0006 32.0000 1.9868 1.9875 417.7403 417.9040 0.0245 -1.0000 -1.0000 3302638 1580556785.90 151.4819 60.0006 32.0000 1.9866 1.9872 417.7070 417.8712 0.0246 -1.0000 -1.0000 3302700 1580556786.00 151.4819 60.0006 32.0000 1.9860 1.9867 417.7604 417.9236 0.0245 -1.0000 -1.0000 3302778 1580556786.10 151.4819 60.0006 32.0000 1.9854 1.9860 417.8014 417.9655 0.0246 -1.0000 -1.0000 3302841 1580556786.20 151.4819 60.0006 32.0000 1.9856 1.9862 417.6548 417.8183 0.0246 -1.0000 -1.0000 3302903 1580556786.30 151.4819 60.0006 32.0000 1.9859 1.9865 417.7212 417.8853 0.0247 -1.0000 -1.0000 3302966 1580556786.40 151.5261 60.0006 32.0000 1.9865 1.9872 417.6945 417.8585 0.0246 -1.0000 -1.0000 3303028 1580556786.50 151.5261 60.0006 32.0000 1.9853 1.9860 417.8619 418.0257 0.0246 -1.0000 -1.0000 3303153 1580556786.60 151.5261 60.0006 32.0000 1.9846 1.9853 417.8627 418.0276 0.0248 -1.0000 -1.0000 3303231 1580556786.70 151.5261 60.0006 32.0000 1.9851 1.9858 417.8632 418.0281 0.0247 -1.0000 -1.0000 3303294 1580556786.80 151.5261 60.0006 32.0000 1.9864 1.9870 417.7005 417.8641 0.0246 -1.0000 -1.0000 3303356 1580556786.90 151.5124 60.0006 32.0000 1.9866 1.9872 417.7189 417.8834 0.0247 -1.0000 -1.0000 3303435 1580556787.00 151.4497 60.0006 32.0000 1.9850 1.9857 417.8799 418.0446 0.0247 -1.0000 -1.0000 3303669 1580556787.10 151.4497 60.0006 32.0000 1.9848 1.9854 417.8526 418.0175 0.0247 -1.0000 -1.0000 3303747 1580556787.20 151.4497 60.0006 32.0000 1.9860 1.9866 417.7803 417.9450 0.0248 -1.0000 -1.0000 3303809 1580556787.30 151.4497 60.0006 32.0000 1.9855 1.9861 417.7187 417.8829 0.0246 -1.0000 -1.0000 3303872 1580556787.40 151.4497 60.0006 32.0000 1.9857 1.9864 417.8204 417.9848 0.0247 -1.0000 -1.0000 3303935 1580556787.50 151.4859 60.0006 32.0000 1.9856 1.9863 417.8806 418.0447 0.0246 -1.0000 -1.0000 3304169 1580556787.60 151.4859 60.0006 32.0000 1.9862 1.9869 417.7507 417.9148 0.0247 -1.0000 -1.0000 3304232 1580556787.70 151.4859 60.0006 32.0000 1.9870 1.9876 417.6111 417.7747 0.0246 -1.0000 -1.0000 3304294 1580556787.80 151.4859 60.0006 32.0000 1.9857 1.9863 417.6927 417.8567 0.0246 -1.0000 -1.0000 3304356 1580556787.90 151.4859 60.0006 32.0000 1.9863 1.9869 417.7620 417.9249 0.0245 -1.0000 -1.0000 3304419 1580556788.00 151.4979 60.0006 32.0000 1.9857 1.9864 417.8292 417.9930 0.0247 -1.0000 -1.0000 3304809 1580556788.10 151.5049 60.0006 32.0000 1.9865 1.9871 417.6613 417.8262 0.0248 -1.0000 -1.0000 3304872 1580556788.20 151.5049 60.0006 32.0000 1.9864 1.9871 417.6651 417.8289 0.0246 -1.0000 -1.0000 3304935 1580556788.30 151.5049 60.0006 32.0000 1.9863 1.9870 417.6324 417.7962 0.0246 -1.0000 -1.0000 3305013 1580556788.40 151.5049 60.0006 32.0000 1.9852 1.9858 417.7950 417.9593 0.0247 -1.0000 -1.0000 3305075 1580556788.50 151.5049 60.0006 32.0000 1.9862 1.9869 417.7240 417.8884 0.0247 -1.0000 -1.0000 3305419 1580556788.60 151.5524 60.0006 32.0000 1.9860 1.9866 417.5957 417.7590 0.0246 -1.0000 -1.0000 3305497 1580556788.70 151.5524 60.0006 32.0000 1.9871 1.9877 417.6280 417.7922 0.0247 -1.0000 -1.0000 3305559 1580556788.80 151.5524 60.0006 32.0000 1.9857 1.9864 417.8195 417.9838 0.0247 -1.0000 -1.0000 3305622 1580556788.90 151.5524 60.0006 32.0000 1.9855 1.9861 417.8147 417.9779 0.0246 -1.0000 -1.0000 3305684 1580556789.00 151.5524 60.0006 32.0000 1.9854 1.9860 417.8854 418.0498 0.0246 -1.0000 -1.0000 3305747 1580556789.10 151.4599 60.0006 32.0000 1.9861 1.9867 417.7636 417.9280 0.0247 -1.0000 -1.0000 3305825 1580556789.20 151.4599 60.0006 32.0000 1.9859 1.9865 417.6792 417.8434 0.0247 -1.0000 -1.0000 3305888 1580556789.30 151.4599 60.0006 32.0000 1.9853 1.9860 417.6628 417.8265 0.0246 -1.0000 -1.0000 3305950 1580556789.40 151.4599 60.0006 32.0000 1.9848 1.9855 417.7433 417.9068 0.0245 -1.0000 -1.0000 3306029 1580556789.50 151.4599 60.0006 32.0000 1.9853 1.9860 417.8541 418.0174 0.0246 -1.0000 -1.0000 3306091 1580556789.60 151.4541 60.0006 32.0000 1.9857 1.9864 417.6080 417.7720 0.0247 -1.0000 -1.0000 3306153 1580556789.70 151.4264 60.0010 32.0000 1.9855 1.9862 417.6659 417.8304 0.0247 -1.0000 -1.0000 3306232 1580556789.80 151.4264 60.0010 32.0000 1.9857 1.9863 417.8353 418.0003 0.0248 -1.0000 -1.0000 3306294 1580556789.90 151.4264 60.0010 32.0000 1.9862 1.9868 417.8109 417.9758 0.0247 -1.0000 -1.0000 3306356 1580556790.00 151.4264 60.0010 32.0000 1.9861 1.9867 417.6674 417.8319 0.0248 -1.0000 -1.0000 3306434 1580556790.10 151.4264 60.0010 32.0000 1.9864 1.9870 417.6354 417.8003 0.0247 -1.0000 -1.0000 3306544 1580556790.20 151.3982 60.0010 32.0000 1.9851 1.9857 417.7421 417.9062 0.0247 -1.0000 -1.0000 3306622 1580556790.30 151.3982 60.0010 32.0000 1.9850 1.9857 417.8869 418.0506 0.0246 -1.0000 -1.0000 3306684 1580556790.40 151.3982 60.0010 32.0000 1.9857 1.9863 417.8192 417.9843 0.0248 -1.0000 -1.0000 3306747 1580556790.50 151.3982 60.0010 32.0000 1.9854 1.9860 417.8274 417.9923 0.0248 -1.0000 -1.0000 3306809 1580556790.60 151.3982 60.0010 32.0000 1.9857 1.9864 417.7696 417.9332 0.0246 -1.0000 -1.0000 3307200 1580556790.70 151.3982 60.0010 32.0000 1.9850 1.9857 417.8152 417.9795 0.0246 -1.0000 -1.0000 3307263 1580556790.80 151.4722 60.0010 32.0000 1.9856 1.9862 417.8656 418.0298 0.0247 -1.0000 -1.0000 3307325 1580556790.90 151.4722 60.0010 32.0000 1.9855 1.9861 417.8536 418.0186 0.0248 -1.0000 -1.0000 3307403 1580556791.00 151.4722 60.0010 32.0000 1.9857 1.9864 417.6229 417.7875 0.0248 -1.0000 -1.0000 3307450 1580556791.10 151.4722 60.0010 32.0000 1.9863 1.9870 417.6502 417.8151 0.0247 -1.0000 -1.0000 3307700 1580556791.20 151.4722 60.0010 32.0000 1.9852 1.9858 417.6918 417.8571 0.0248 -1.0000 -1.0000 3307763 1580556791.30 151.4727 60.0010 32.0000 1.9842 1.9848 417.7796 417.9434 0.0246 -1.0000 -1.0000 3307825 1580556791.40 151.4728 60.0010 32.0000 1.9846 1.9852 417.7913 417.9552 0.0246 -1.0000 -1.0000 3307903 1580556791.50 151.4728 60.0010 32.0000 1.9854 1.9860 417.6176 417.7817 0.0247 -1.0000 -1.0000 3307966 1580556791.60 151.4728 60.0010 32.0000 1.9849 1.9855 417.5536 417.7185 0.0248 -1.0000 -1.0000 3308325 1580556791.70 151.4728 60.0010 32.0000 1.9859 1.9865 417.6116 417.7765 0.0248 -1.0000 -1.0000 3308388 1580556791.80 151.4728 60.0010 32.0000 1.9852 1.9858 417.8657 418.0305 0.0247 -1.0000 -1.0000 3308450 1580556791.90 151.4465 60.0010 32.0000 1.9855 1.9861 417.8643 418.0283 0.0246 -1.0000 -1.0000 3308513 1580556792.00 151.4465 60.0010 32.0000 1.9860 1.9866 417.8098 417.9740 0.0247 -1.0000 -1.0000 3308591 1580556792.10 151.4465 60.0010 32.0000 1.9861 1.9867 417.6647 417.8295 0.0247 -1.0000 -1.0000 3308684 1580556792.20 151.4465 60.0010 32.0000 1.9859 1.9865 417.6767 417.8408 0.0246 -1.0000 -1.0000 3308747 1580556792.30 151.4465 60.0010 32.0000 1.9856 1.9863 417.8363 418.0015 0.0249 -1.0000 -1.0000 3308825 1580556792.40 151.4438 60.0010 32.0000 1.9851 1.9858 417.8950 418.0598 0.0248 -1.0000 -1.0000 3308888 1580556792.50 151.4438 60.0010 32.0000 1.9854 1.9861 417.9416 418.1060 0.0246 -1.0000 -1.0000 3308950 1580556792.60 151.4438 60.0010 32.0000 1.9864 1.9870 417.8086 417.9725 0.0246 -1.0000 -1.0000 3309247 1580556792.70 151.4438 60.0010 32.0000 1.9869 1.9875 417.6272 417.7908 0.0246 -1.0000 -1.0000 3309309 1580556792.80 151.4438 60.0010 32.0000 1.9862 1.9868 417.6324 417.7964 0.0246 -1.0000 -1.0000 3309372 1580556792.90 151.4657 60.0010 32.0000 1.9860 1.9867 417.9024 418.0669 0.0247 -1.0000 -1.0000 3309435 1580556793.00 151.5320 60.0010 32.0000 1.9861 1.9867 417.8723 418.0381 0.0249 -1.0000 -1.0000 3309497 1580556793.10 151.5320 60.0010 32.0000 1.9865 1.9871 417.8371 418.0011 0.0246 -1.0000 -1.0000 3310013 1580556793.20 151.5320 60.0010 32.0000 1.9865 1.9872 417.7738 417.9383 0.0247 -1.0000 -1.0000 3310075 1580556793.30 151.5320 60.0010 32.0000 1.9856 1.9863 417.6761 417.8397 0.0246 -1.0000 -1.0000 3310138 1580556793.40 151.5320 60.0010 32.0000 1.9858 1.9865 417.7631 417.9278 0.0248 -1.0000 -1.0000 3310216 1580556793.50 151.5559 60.0010 32.0000 1.9856 1.9863 417.9073 418.0714 0.0246 -1.0000 -1.0000 3310279 1580556793.60 151.5559 60.0010 32.0000 1.9867 1.9873 417.8857 418.0500 0.0247 -1.0000 -1.0000 3310450 1580556793.70 151.5559 60.0010 32.0000 1.9859 1.9865 417.5905 417.7549 0.0247 -1.0000 -1.0000 3310528 1580556793.80 151.5559 60.0010 32.0000 1.9857 1.9863 417.6749 417.8389 0.0247 -1.0000 -1.0000 3310591 1580556793.90 151.5559 60.0010 32.0000 1.9853 1.9859 417.7042 417.8692 0.0248 -1.0000 -1.0000 3310653 1580556794.00 151.5376 60.0010 32.0000 1.9857 1.9864 417.7989 417.9639 0.0248 -1.0000 -1.0000 3310731 1580556794.10 151.5293 60.0010 32.0000 1.9858 1.9864 417.6449 417.8089 0.0246 -1.0000 -1.0000 3310950 1580556794.20 151.5293 60.0010 32.0000 1.9860 1.9866 417.5730 417.7373 0.0247 -1.0000 -1.0000 3311013 1580556794.30 151.5293 60.0010 32.0000 1.9860 1.9866 417.6692 417.8333 0.0246 -1.0000 -1.0000 3311091 1580556794.40 151.5293 60.0010 32.0000 1.9859 1.9865 417.7147 417.8794 0.0247 -1.0000 -1.0000 3311153 1580556794.50 151.5293 60.0010 32.0000 1.9848 1.9854 417.8293 417.9931 0.0246 -1.0000 -1.0000 3311216 1580556794.60 151.4588 60.0010 32.0000 1.9857 1.9864 417.8720 418.0358 0.0246 -1.0000 -1.0000 3311419 1580556794.70 151.4588 60.0010 32.0000 1.9860 1.9867 417.7504 417.9142 0.0246 -1.0000 -1.0000 3311482 1580556794.80 151.4588 60.0010 32.0000 1.9855 1.9862 417.6171 417.7815 0.0247 -1.0000 -1.0000 3311544 1580556794.90 151.4588 60.0010 32.0000 1.9866 1.9872 417.6805 417.8443 0.0246 -1.0000 -1.0000 3311622 1580556795.00 151.4588 60.0010 32.0000 1.9856 1.9863 417.8548 418.0203 0.0248 -1.0000 -1.0000 3311684 1580556795.10 151.4588 60.0010 32.0000 1.9856 1.9862 417.8605 418.0256 0.0247 -1.0000 -1.0000 3311763 1580556795.20 151.4637 60.0010 32.0000 1.9864 1.9871 417.6079 417.7716 0.0246 -1.0000 -1.0000 3311950 1580556795.30 151.4644 60.0010 32.0000 1.9856 1.9862 417.6555 417.8192 0.0246 -1.0000 -1.0000 3312013 1580556795.40 151.4644 60.0010 32.0000 1.9854 1.9860 417.8843 418.0475 0.0245 -1.0000 -1.0000 3312091 1580556795.50 151.4644 60.0010 32.0000 1.9855 1.9862 417.8105 417.9742 0.0247 -1.0000 -1.0000 3312153 1580556795.60 151.4644 60.0010 32.0000 1.9863 1.9869 417.7496 417.9141 0.0247 -1.0000 -1.0000 3312216 1580556795.70 151.4734 60.0010 32.0000 1.9861 1.9867 417.6427 417.8074 0.0248 -1.0000 -1.0000 3312294 1580556795.80 151.5830 60.0010 32.0000 1.9859 1.9865 417.6725 417.8371 0.0247 -1.0000 -1.0000 3312356 1580556795.90 151.5830 60.0010 32.0000 1.9855 1.9861 417.8975 418.0613 0.0246 -1.0000 -1.0000 3312419 1580556796.00 151.5830 60.0010 32.0000 1.9854 1.9860 417.8204 417.9852 0.0247 -1.0000 -1.0000 3312481 1580556796.10 151.5830 60.0010 32.0000 1.9865 1.9871 417.8116 417.9751 0.0245 -1.0000 -1.0000 3312544 1580556796.20 151.5830 60.0010 32.0000 1.9864 1.9871 417.7079 417.8731 0.0248 -1.0000 -1.0000 3313184 1580556796.30 151.5640 60.0010 32.0000 1.9856 1.9863 417.8265 417.9910 0.0247 -1.0000 -1.0000 3313247 1580556796.40 151.5640 60.0010 32.0000 1.9848 1.9854 417.8669 418.0306 0.0246 -1.0000 -1.0000 3313309 1580556796.50 151.5640 60.0010 32.0000 1.9851 1.9857 417.8690 418.0327 0.0246 -1.0000 -1.0000 3313372 1580556796.60 151.5640 60.0010 32.0000 1.9861 1.9867 417.7704 417.9355 0.0248 -1.0000 -1.0000 3313450 1580556796.70 151.5640 60.0010 32.0000 1.9856 1.9862 417.7175 417.8822 0.0246 -1.0000 -1.0000 3313513 1580556796.80 151.5664 60.0010 32.0000 1.9863 1.9869 417.8227 417.9872 0.0247 -1.0000 -1.0000 3313575 1580556796.90 151.5671 60.0010 32.0000 1.9856 1.9862 417.8350 417.9997 0.0247 -1.0000 -1.0000 3313653 1580556797.00 151.5671 60.0010 32.0000 1.9864 1.9871 417.7786 417.9436 0.0248 -1.0000 -1.0000 3313716 1580556797.10 151.5671 60.0010 32.0000 1.9868 1.9874 417.6708 417.8349 0.0246 -1.0000 -1.0000 3313794 1580556797.20 151.5671 60.0010 32.0000 1.9869 1.9876 417.6966 417.8613 0.0248 -1.0000 -1.0000 3313856 1580556797.30 151.5671 60.0010 32.0000 1.9859 1.9865 417.7547 417.9192 0.0247 -1.0000 -1.0000 3313919 1580556797.40 151.4712 60.0010 32.0000 1.9853 1.9859 417.9161 418.0806 0.0247 -1.0000 -1.0000 3313982 1580556797.50 151.4712 60.0010 32.0000 1.9861 1.9868 417.7272 417.8917 0.0246 -1.0000 -1.0000 3314044 1580556797.60 151.4712 60.0010 32.0000 1.9867 1.9873 417.7106 417.8746 0.0247 -1.0000 -1.0000 3314106 1580556797.70 151.4712 60.0010 32.0000 1.9870 1.9876 417.7326 417.8967 0.0246 -1.0000 -1.0000 3314497 1580556797.80 151.4712 60.0010 32.0000 1.9856 1.9862 417.8108 417.9745 0.0246 -1.0000 -1.0000 3314559 1580556797.90 151.4712 60.0010 32.0000 1.9855 1.9861 417.9605 418.1252 0.0248 -1.0000 -1.0000 3314622 1580556798.00 151.5236 60.0010 32.0000 1.9856 1.9863 417.8679 418.0308 0.0245 -1.0000 -1.0000 3314700 1580556798.10 151.5236 60.0010 32.0000 1.9862 1.9868 417.7534 417.9176 0.0247 -1.0000 -1.0000 3314763 1580556798.20 151.5236 60.0010 32.0000 1.9863 1.9870 417.6437 417.8083 0.0248 -1.0000 -1.0000 3315075 1580556798.30 151.5236 60.0010 32.0000 1.9856 1.9862 417.8904 418.0559 0.0248 -1.0000 -1.0000 3315153 1580556798.40 151.5236 60.0010 32.0000 1.9855 1.9862 417.9086 418.0724 0.0247 -1.0000 -1.0000 3315216 1580556798.50 151.5250 60.0010 32.0000 1.9852 1.9859 417.7333 417.8978 0.0247 -1.0000 -1.0000 3315278 1580556798.60 151.5326 60.0010 32.0000 1.9863 1.9870 417.6225 417.7872 0.0248 -1.0000 -1.0000 3315356 1580556798.70 151.5326 60.0010 32.0000 1.9858 1.9865 417.7288 417.8937 0.0247 -1.0000 -1.0000 3315419 1580556798.80 151.5326 60.0010 32.0000 1.9853 1.9860 417.8703 418.0345 0.0247 -1.0000 -1.0000 3315482 1580556798.90 151.5326 60.0010 32.0000 1.9851 1.9857 417.8398 418.0047 0.0248 -1.0000 -1.0000 3315544 1580556799.00 151.5326 60.0010 32.0000 1.9856 1.9863 417.8013 417.9659 0.0247 -1.0000 -1.0000 3315606 1580556799.10 151.5326 60.0010 32.0000 1.9864 1.9870 417.7752 417.9391 0.0246 -1.0000 -1.0000 3315684 1580556799.20 151.4843 60.0010 32.0000 1.9859 1.9866 417.6157 417.7796 0.0246 -1.0000 -1.0000 3315747 1580556799.30 151.4843 60.0010 32.0000 1.9857 1.9864 417.6477 417.8125 0.0248 -1.0000 -1.0000 3315982 1580556799.40 151.4843 60.0010 32.0000 1.9856 1.9862 417.8811 418.0462 0.0248 -1.0000 -1.0000 3316044 1580556799.50 151.4843 60.0010 32.0000 1.9850 1.9856 417.8931 418.0584 0.0248 -1.0000 -1.0000 3316106 1580556799.60 151.4843 60.0010 32.0000 1.9861 1.9867 417.7117 417.8761 0.0247 -1.0000 -1.0000 3316169 1580556799.70 151.4843 60.0010 32.0000 1.9858 1.9864 417.7023 417.8663 0.0247 -1.0000 -1.0000 3316247 1580556799.80 151.4463 60.0013 32.0000 1.9856 1.9862 417.8911 418.0546 0.0246 -1.0000 -1.0000 3316466 1580556799.90 151.4463 60.0013 32.0000 1.9858 1.9865 417.9303 418.0944 0.0246 -1.0000 -1.0000 3316544 1580556800.00 151.4463 60.0013 32.0000 1.9866 1.9873 417.7577 417.9218 0.0247 -1.0000 -1.0000 3316606 1580556800.10 151.4463 60.0013 32.0000 1.9868 1.9874 417.6374 417.8016 0.0247 -1.0000 -1.0000 3316669 1580556800.20 151.4463 60.0013 32.0000 1.9861 1.9867 417.7327 417.8973 0.0247 -1.0000 -1.0000 3316731 1580556800.30 151.4463 60.0013 32.0000 1.9857 1.9863 417.8732 418.0381 0.0248 -1.0000 -1.0000 3316966 1580556800.40 151.4463 60.0013 32.0000 1.9859 1.9866 417.9535 418.1178 0.0246 -1.0000 -1.0000 3317028 1580556800.50 151.4596 60.0013 32.0000 1.9858 1.9865 417.8264 417.9903 0.0246 -1.0000 -1.0000 3317091 1580556800.60 151.4836 60.0013 32.0000 1.9863 1.9869 417.7606 417.9244 0.0246 -1.0000 -1.0000 3317169 1580556800.70 151.4836 60.0013 32.0000 1.9869 1.9876 417.8197 417.9841 0.0247 -1.0000 -1.0000 3317231 1580556800.80 151.4836 60.0013 32.0000 1.9858 1.9865 417.8984 418.0627 0.0246 -1.0000 -1.0000 3317450 1580556800.90 151.4836 60.0013 32.0000 1.9854 1.9860 417.8695 418.0337 0.0247 -1.0000 -1.0000 3317528 1580556801.00 151.4836 60.0013 32.0000 1.9850 1.9856 417.8166 417.9810 0.0246 -1.0000 -1.0000 3317591 1580556801.10 151.5576 60.0013 32.0000 1.9858 1.9864 417.6297 417.7935 0.0246 -1.0000 -1.0000 3317669 1580556801.20 151.5576 60.0013 32.0000 1.9864 1.9871 417.7872 417.9518 0.0247 -1.0000 -1.0000 3317732 1580556801.30 151.5576 60.0013 32.0000 1.9854 1.9861 417.9173 418.0819 0.0247 -1.0000 -1.0000 3317950 1580556801.40 151.5576 60.0013 32.0000 1.9855 1.9861 417.8623 418.0264 0.0247 -1.0000 -1.0000 3318029 1580556801.50 151.5576 60.0013 32.0000 1.9868 1.9874 417.6803 417.8441 0.0246 -1.0000 -1.0000 3318091 1580556801.60 151.4676 60.0013 32.0000 1.9861 1.9867 417.6292 417.7929 0.0247 -1.0000 -1.0000 3318153 1580556801.70 151.4599 60.0013 32.0000 1.9861 1.9867 417.6872 417.8516 0.0247 -1.0000 -1.0000 3318232 1580556801.80 151.4599 60.0013 32.0000 1.9853 1.9860 417.8208 417.9863 0.0249 -1.0000 -1.0000 3318294 1580556801.90 151.4599 60.0013 32.0000 1.9858 1.9864 417.7339 417.8989 0.0247 -1.0000 -1.0000 3318481 1580556802.00 151.4599 60.0013 32.0000 1.9860 1.9866 417.7283 417.8923 0.0247 -1.0000 -1.0000 3318559 1580556802.10 151.4594 60.0013 32.0000 1.9868 1.9874 417.7738 417.9382 0.0247 -1.0000 -1.0000 3318622 1580556802.20 151.4425 60.0013 32.0000 1.9865 1.9871 417.8458 418.0103 0.0247 -1.0000 -1.0000 3318684 1580556802.30 151.4425 60.0013 32.0000 1.9855 1.9862 417.8680 418.0324 0.0247 -1.0000 -1.0000 3318763 1580556802.40 151.4425 60.0013 32.0000 1.9867 1.9874 417.7040 417.8683 0.0246 -1.0000 -1.0000 3319669 1580556802.50 151.4425 60.0013 32.0000 1.9865 1.9872 417.5961 417.7600 0.0246 -1.0000 -1.0000 3319732 1580556802.60 151.4425 60.0013 32.0000 1.9860 1.9866 417.7216 417.8852 0.0246 -1.0000 -1.0000 3319809 1580556802.70 151.5507 60.0013 32.0000 1.9856 1.9862 417.9030 418.0674 0.0247 -1.0000 -1.0000 3319872 1580556802.80 151.5507 60.0013 32.0000 1.9859 1.9865 417.8228 417.9870 0.0246 -1.0000 -1.0000 3319935 1580556802.90 151.5507 60.0013 32.0000 1.9861 1.9868 417.7842 417.9486 0.0248 -1.0000 -1.0000 3320013 1580556803.00 151.5507 60.0013 32.0000 1.9862 1.9868 417.8027 417.9675 0.0247 -1.0000 -1.0000 3320075 1580556803.10 151.5507 60.0013 32.0000 1.9855 1.9862 417.8277 417.9919 0.0247 -1.0000 -1.0000 3320138 1580556803.20 151.5247 60.0013 32.0000 1.9860 1.9867 417.8867 418.0514 0.0247 -1.0000 -1.0000 3320216 1580556803.30 151.4972 60.0013 32.0000 1.9854 1.9860 417.8821 418.0461 0.0247 -1.0000 -1.0000 3320279 1580556803.40 151.4972 60.0013 32.0000 1.9856 1.9862 417.7443 417.9094 0.0248 -1.0000 -1.0000 3320356 1580556803.50 151.4972 60.0013 32.0000 1.9864 1.9871 417.6171 417.7822 0.0248 -1.0000 -1.0000 3320419 1580556803.60 151.4972 60.0013 32.0000 1.9856 1.9862 417.6104 417.7752 0.0248 -1.0000 -1.0000 3320481 1580556803.70 151.4972 60.0013 32.0000 1.9851 1.9858 417.8357 418.0004 0.0248 -1.0000 -1.0000 3320559 1580556803.80 151.4981 60.0013 32.0000 1.9850 1.9857 417.9180 418.0828 0.0247 -1.0000 -1.0000 3320606 1580556803.90 151.4981 60.0013 32.0000 1.9856 1.9862 417.8134 417.9772 0.0246 -1.0000 -1.0000 3320669 1580556804.00 151.4981 60.0013 32.0000 1.9863 1.9869 417.6620 417.8263 0.0247 -1.0000 -1.0000 3320747 1580556804.10 151.4981 60.0013 32.0000 1.9859 1.9866 417.7809 417.9450 0.0247 -1.0000 -1.0000 3320809 1580556804.20 151.4981 60.0013 32.0000 1.9847 1.9853 417.9191 418.0831 0.0246 -1.0000 -1.0000 3320872 1580556804.30 151.4791 60.0013 32.0000 1.9859 1.9866 417.9333 418.0982 0.0248 -1.0000 -1.0000 3320950 1580556804.40 151.4326 60.0013 32.0000 1.9859 1.9865 417.7437 417.9081 0.0247 -1.0000 -1.0000 3321247 1580556804.50 151.4326 60.0013 32.0000 1.9863 1.9869 417.6184 417.7823 0.0246 -1.0000 -1.0000 3321309 1580556804.60 151.4326 60.0013 32.0000 1.9863 1.9869 417.6539 417.8184 0.0247 -1.0000 -1.0000 3321372 1580556804.70 151.4326 60.0013 32.0000 1.9857 1.9863 417.7629 417.9272 0.0247 -1.0000 -1.0000 3321450 1580556804.80 151.4326 60.0013 32.0000 1.9852 1.9858 417.9147 418.0794 0.0247 -1.0000 -1.0000 3321513 1580556804.90 151.4551 60.0005 32.0000 1.9859 1.9866 417.7895 417.9540 0.0247 -1.0000 -1.0000 3321700 1580556805.00 151.4551 60.0005 32.0000 1.9870 1.9876 417.6470 417.8119 0.0248 -1.0000 -1.0000 3321763 1580556805.10 151.4551 60.0005 32.0000 1.9864 1.9871 417.6890 417.8545 0.0248 -1.0000 -1.0000 3321825 1580556805.20 151.4551 60.0005 32.0000 1.9867 1.9874 417.7652 417.9302 0.0248 -1.0000 -1.0000 3321888 1580556805.30 151.4551 60.0005 32.0000 1.9860 1.9866 417.8911 418.0557 0.0247 -1.0000 -1.0000 3321950 1580556805.40 151.5251 60.0005 32.0000 1.9860 1.9867 417.7750 417.9389 0.0247 -1.0000 -1.0000 3322028 1580556805.50 151.5696 60.0005 32.0000 1.9861 1.9868 417.6344 417.7998 0.0249 -1.0000 -1.0000 3322450 1580556805.60 151.5696 60.0005 32.0000 1.9862 1.9868 417.7675 417.9311 0.0245 -1.0000 -1.0000 3322513 1580556805.70 151.5696 60.0005 32.0000 1.9854 1.9860 417.9071 418.0720 0.0247 -1.0000 -1.0000 3322591 1580556805.80 151.5696 60.0005 32.0000 1.9853 1.9859 417.8319 417.9964 0.0247 -1.0000 -1.0000 3322653 1580556805.90 151.5696 60.0005 32.0000 1.9854 1.9861 417.8163 417.9826 0.0249 -1.0000 -1.0000 3322716 1580556806.00 151.5329 60.0005 32.0000 1.9865 1.9872 417.7580 417.9224 0.0247 -1.0000 -1.0000 3322825 1580556806.10 151.5329 60.0005 32.0000 1.9868 1.9875 417.7159 417.8794 0.0246 -1.0000 -1.0000 3322888 1580556806.20 151.5329 60.0005 32.0000 1.9857 1.9863 417.7620 417.9267 0.0246 -1.0000 -1.0000 3322950 1580556806.30 151.5329 60.0005 32.0000 1.9858 1.9864 417.8001 417.9631 0.0245 -1.0000 -1.0000 3323013 1580556806.40 151.5329 60.0005 32.0000 1.9859 1.9866 417.7154 417.8793 0.0246 -1.0000 -1.0000 3323075 1580556806.50 151.3949 60.0005 32.0000 1.9859 1.9866 417.7000 417.8647 0.0248 -1.0000 -1.0000 3323309 1580556806.60 151.3949 60.0005 32.0000 1.9862 1.9869 417.7312 417.8956 0.0247 -1.0000 -1.0000 3323388 1580556806.70 151.3949 60.0005 32.0000 1.9852 1.9858 417.8540 418.0185 0.0247 -1.0000 -1.0000 3323450 1580556806.80 151.3949 60.0005 32.0000 1.9856 1.9863 417.9125 418.0771 0.0247 -1.0000 -1.0000 3323513 1580556806.90 151.3949 60.0005 32.0000 1.9861 1.9867 417.8863 418.0503 0.0247 -1.0000 -1.0000 3323591 1580556807.00 151.3949 60.0005 32.0000 1.9864 1.9870 417.8418 418.0069 0.0248 -1.0000 -1.0000 3323809 1580556807.10 151.3911 60.0005 32.0000 1.9860 1.9866 417.7639 417.9277 0.0246 -1.0000 -1.0000 3323888 1580556807.20 151.3911 60.0005 32.0000 1.9855 1.9861 417.8942 418.0583 0.0246 -1.0000 -1.0000 3323950 1580556807.30 151.3911 60.0005 32.0000 1.9851 1.9858 417.8599 418.0244 0.0248 -1.0000 -1.0000 3324013 1580556807.40 151.3911 60.0005 32.0000 1.9857 1.9864 417.7689 417.9346 0.0249 -1.0000 -1.0000 3324091 1580556807.50 151.3911 60.0005 32.0000 1.9860 1.9866 417.7680 417.9323 0.0247 -1.0000 -1.0000 3324216 1580556807.60 151.5257 60.0005 32.0000 1.9851 1.9858 417.8770 418.0415 0.0247 -1.0000 -1.0000 3324279 1580556807.70 151.5257 60.0005 32.0000 1.9856 1.9862 417.9838 418.1478 0.0246 -1.0000 -1.0000 3324356 1580556807.80 151.5257 60.0005 32.0000 1.9864 1.9870 417.7918 417.9557 0.0246 -1.0000 -1.0000 3324419 1580556807.90 151.5257 60.0005 32.0000 1.9857 1.9863 417.7650 417.9292 0.0247 -1.0000 -1.0000 3324481 1580556808.00 151.5257 60.0005 32.0000 1.9860 1.9867 417.6980 417.8633 0.0249 -1.0000 -1.0000 3324544 1580556808.10 151.5288 60.0005 32.0000 1.9862 1.9869 417.8950 418.0594 0.0247 -1.0000 -1.0000 3324606 1580556808.20 151.5974 60.0005 32.0000 1.9852 1.9859 417.9476 418.1117 0.0246 -1.0000 -1.0000 3324669 1580556808.30 151.5974 60.0005 32.0000 1.9864 1.9870 417.7489 417.9130 0.0247 -1.0000 -1.0000 3324747 1580556808.40 151.5974 60.0005 32.0000 1.9864 1.9870 417.6822 417.8462 0.0247 -1.0000 -1.0000 3324809 1580556808.50 151.5974 60.0005 32.0000 1.9873 1.9880 417.6296 417.7946 0.0248 -1.0000 -1.0000 3324872 1580556808.60 151.5974 60.0005 32.0000 1.9860 1.9867 417.8449 418.0095 0.0247 -1.0000 -1.0000 3325059 1580556808.70 151.5356 60.0005 32.0000 1.9855 1.9861 417.8776 418.0413 0.0246 -1.0000 -1.0000 3325122 1580556808.80 151.5356 60.0005 32.0000 1.9856 1.9862 417.7313 417.8952 0.0246 -1.0000 -1.0000 3325184 1580556808.90 151.5356 60.0005 32.0000 1.9861 1.9867 417.6821 417.8465 0.0247 -1.0000 -1.0000 3325263 1580556809.00 151.5356 60.0005 32.0000 1.9867 1.9873 417.8046 417.9688 0.0247 -1.0000 -1.0000 3325325 1580556809.10 151.5356 60.0005 32.0000 1.9856 1.9863 417.8607 418.0247 0.0246 -1.0000 -1.0000 3325856 1580556809.20 151.4778 60.0005 32.0000 1.9852 1.9858 417.9846 418.1492 0.0248 -1.0000 -1.0000 3325919 1580556809.30 151.4245 60.0005 32.0000 1.9859 1.9865 417.8796 418.0445 0.0247 -1.0000 -1.0000 3325981 1580556809.40 151.4245 60.0005 32.0000 1.9861 1.9867 417.6937 417.8580 0.0247 -1.0000 -1.0000 3326059 1580556809.50 151.4245 60.0005 32.0000 1.9856 1.9862 417.6430 417.8073 0.0246 -1.0000 -1.0000 3326122 1580556809.60 151.4245 60.0005 32.0000 1.9866 1.9872 417.7047 417.8679 0.0245 -1.0000 -1.0000 3326294 1580556809.70 151.4245 60.0005 32.0000 1.9860 1.9866 417.8988 418.0633 0.0247 -1.0000 -1.0000 3326372 1580556809.80 151.4633 59.9995 32.0000 1.9855 1.9861 417.9506 418.1148 0.0247 -1.0000 -1.0000 3326435 1580556809.90 151.4633 59.9995 32.0000 1.9870 1.9877 417.8035 417.9682 0.0247 -1.0000 -1.0000 3326497 1580556810.00 151.4633 59.9995 32.0000 1.9857 1.9864 417.7779 417.9431 0.0248 -1.0000 -1.0000 3326575 1580556810.10 151.4633 59.9995 32.0000 1.9852 1.9858 417.8862 418.0503 0.0247 -1.0000 -1.0000 3326747 1580556810.20 151.4633 59.9995 32.0000 1.9850 1.9856 417.9192 418.0837 0.0246 -1.0000 -1.0000 3326809 1580556810.30 151.4811 59.9995 32.0000 1.9853 1.9859 417.9251 418.0898 0.0248 -1.0000 -1.0000 3326888 1580556810.40 151.5274 59.9995 32.0000 1.9857 1.9864 417.7832 417.9477 0.0247 -1.0000 -1.0000 3326935 1580556810.50 151.5274 59.9995 32.0000 1.9852 1.9859 417.7370 417.9010 0.0247 -1.0000 -1.0000 3327013 1580556810.60 151.5274 59.9995 32.0000 1.9852 1.9858 417.8672 418.0317 0.0247 -1.0000 -1.0000 3327247 1580556810.70 151.5274 59.9995 32.0000 1.9855 1.9862 417.9878 418.1527 0.0248 -1.0000 -1.0000 3327309 1580556810.80 151.5263 59.9995 32.0000 1.9855 1.9862 417.9220 418.0864 0.0246 -1.0000 -1.0000 3327372 1580556810.90 151.4492 59.9995 32.0000 1.9861 1.9867 417.7372 417.9012 0.0247 -1.0000 -1.0000 3327450 1580556811.00 151.4492 59.9995 32.0000 1.9858 1.9864 417.7885 417.9537 0.0248 -1.0000 -1.0000 3327513 1580556811.10 151.4492 59.9995 32.0000 1.9856 1.9863 417.8900 418.0545 0.0247 -1.0000 -1.0000 3328263 1580556811.20 151.4492 59.9995 32.0000 1.9856 1.9862 417.8877 418.0525 0.0248 -1.0000 -1.0000 3328325 1580556811.30 151.4492 59.9995 32.0000 1.9862 1.9868 417.8079 417.9717 0.0246 -1.0000 -1.0000 3328388 1580556811.40 151.4544 59.9995 32.0000 1.9865 1.9871 417.6836 417.8476 0.0246 -1.0000 -1.0000 3328466 1580556811.50 151.4994 59.9995 32.0000 1.9865 1.9871 417.7296 417.8942 0.0248 -1.0000 -1.0000 3328528 1580556811.60 151.4994 59.9995 32.0000 1.9858 1.9864 418.0442 418.2086 0.0246 -1.0000 -1.0000 3328591 1580556811.70 151.4994 59.9995 32.0000 1.9855 1.9861 417.9226 418.0861 0.0246 -1.0000 -1.0000 3328669 1580556811.80 151.4994 59.9995 32.0000 1.9861 1.9867 417.8094 417.9736 0.0247 -1.0000 -1.0000 3328731 1580556811.90 151.4994 59.9995 32.0000 1.9871 1.9877 417.7771 417.9417 0.0247 -1.0000 -1.0000 3328794 1580556812.00 151.5147 59.9995 32.0000 1.9857 1.9864 417.8881 418.0521 0.0246 -1.0000 -1.0000 3328872 1580556812.10 151.5147 59.9995 32.0000 1.9851 1.9857 418.0258 418.1890 0.0245 -1.0000 -1.0000 3328935 1580556812.20 151.5147 59.9995 32.0000 1.9859 1.9865 417.9626 418.1271 0.0247 -1.0000 -1.0000 3328997 1580556812.30 151.5147 59.9995 32.0000 1.9868 1.9875 417.8328 417.9971 0.0247 -1.0000 -1.0000 3329059 1580556812.40 151.5147 59.9995 32.0000 1.9861 1.9868 417.7881 417.9525 0.0247 -1.0000 -1.0000 3329122 1580556812.50 151.5201 59.9995 32.0000 1.9855 1.9861 417.8279 417.9928 0.0248 -1.0000 -1.0000 3329184 1580556812.60 151.5500 59.9995 32.0000 1.9851 1.9857 417.9886 418.1535 0.0247 -1.0000 -1.0000 3329263 1580556812.70 151.5500 59.9995 32.0000 1.9863 1.9869 417.8969 418.0606 0.0246 -1.0000 -1.0000 3329450 1580556812.80 151.5500 59.9995 32.0000 1.9863 1.9870 417.8172 417.9820 0.0247 -1.0000 -1.0000 3329513 1580556812.90 151.5500 59.9995 32.0000 1.9864 1.9870 417.7137 417.8779 0.0246 -1.0000 -1.0000 3329591 1580556813.00 151.5500 59.9995 32.0000 1.9859 1.9866 417.9285 418.0937 0.0247 -1.0000 -1.0000 3329653 1580556813.10 151.5500 59.9995 32.0000 1.9858 1.9865 417.8244 417.9881 0.0246 -1.0000 -1.0000 3329732 1580556813.20 151.4566 59.9995 32.0000 1.9859 1.9865 417.7516 417.9150 0.0245 -1.0000 -1.0000 3329997 1580556813.30 151.4566 59.9995 32.0000 1.9869 1.9875 417.7144 417.8785 0.0247 -1.0000 -1.0000 3330059 1580556813.40 151.4566 59.9995 32.0000 1.9856 1.9862 417.7793 417.9432 0.0247 -1.0000 -1.0000 3330138 1580556813.50 151.4566 59.9995 32.0000 1.9857 1.9863 417.9238 418.0884 0.0247 -1.0000 -1.0000 3330200 1580556813.60 151.4566 59.9995 32.0000 1.9857 1.9864 417.8674 418.0318 0.0247 -1.0000 -1.0000 3330263 1580556813.70 151.4568 59.9995 32.0000 1.9856 1.9863 417.8426 418.0071 0.0247 -1.0000 -1.0000 3330606 1580556813.80 151.4576 59.9995 32.0000 1.9869 1.9875 417.7902 417.9544 0.0247 -1.0000 -1.0000 3330669 1580556813.90 151.4576 59.9995 32.0000 1.9858 1.9865 417.8670 418.0321 0.0248 -1.0000 -1.0000 3330731 1580556814.00 151.4576 59.9995 32.0000 1.9855 1.9861 417.9842 418.1489 0.0247 -1.0000 -1.0000 3330809 1580556814.10 151.4576 59.9995 32.0000 1.9856 1.9862 417.9720 418.1368 0.0248 -1.0000 -1.0000 3330872 1580556814.20 151.4576 59.9995 32.0000 1.9862 1.9869 417.7928 417.9580 0.0248 -1.0000 -1.0000 3330935 1580556814.30 151.5898 59.9995 32.0000 1.9861 1.9868 417.8013 417.9655 0.0247 -1.0000 -1.0000 3331263 1580556814.40 151.5898 59.9995 32.0000 1.9861 1.9868 417.9279 418.0929 0.0247 -1.0000 -1.0000 3331325 1580556814.50 151.5898 59.9995 32.0000 1.9867 1.9874 417.9061 418.0718 0.0249 -1.0000 -1.0000 3331388 1580556814.60 151.5898 59.9995 32.0000 1.9860 1.9866 417.7448 417.9086 0.0246 -1.0000 -1.0000 3331466 1580556814.70 151.5898 59.9995 32.0000 1.9865 1.9872 417.6642 417.8284 0.0247 -1.0000 -1.0000 3331529 1580556814.80 151.5719 59.9999 32.0000 1.9864 1.9870 417.6270 417.7914 0.0247 -1.0000 -1.0000 3331591 1580556814.90 151.5704 59.9999 32.0000 1.9860 1.9866 417.8560 418.0198 0.0246 -1.0000 -1.0000 3331669 1580556815.00 151.5704 59.9999 32.0000 1.9854 1.9861 417.8971 418.0607 0.0245 -1.0000 -1.0000 3331732 1580556815.10 151.5704 59.9999 32.0000 1.9858 1.9864 417.9423 418.1057 0.0246 -1.0000 -1.0000 3331809 1580556815.20 151.5704 59.9999 32.0000 1.9857 1.9863 417.8763 418.0409 0.0248 -1.0000 -1.0000 3331872 1580556815.30 151.5548 59.9999 32.0000 1.9858 1.9865 417.7000 417.8638 0.0246 -1.0000 -1.0000 3332106 1580556815.40 151.4500 59.9999 32.0000 1.9860 1.9866 417.7632 417.9269 0.0246 -1.0000 -1.0000 3332169 1580556815.50 151.4500 59.9999 32.0000 1.9858 1.9864 417.9349 418.0992 0.0247 -1.0000 -1.0000 3332232 1580556815.60 151.4500 59.9999 32.0000 1.9853 1.9859 417.9377 418.1031 0.0248 -1.0000 -1.0000 3332294 1580556815.70 151.4500 59.9999 32.0000 1.9865 1.9871 417.7354 417.9005 0.0248 -1.0000 -1.0000 3332372 1580556815.80 151.4500 59.9999 32.0000 1.9863 1.9869 417.6614 417.8263 0.0247 -1.0000 -1.0000 3332450 1580556815.90 151.5082 59.9999 32.0000 1.9862 1.9869 417.6807 417.8445 0.0246 -1.0000 -1.0000 3332513 1580556816.00 151.5082 59.9999 32.0000 1.9853 1.9859 417.8763 418.0399 0.0246 -1.0000 -1.0000 3332575 1580556816.10 151.5082 59.9999 32.0000 1.9871 1.9877 417.8858 418.0503 0.0247 -1.0000 -1.0000 3332638 1580556816.20 151.5082 59.9999 32.0000 1.9865 1.9872 417.7211 417.8860 0.0248 -1.0000 -1.0000 3332700 1580556816.30 151.5082 59.9999 32.0000 1.9863 1.9869 417.7048 417.8688 0.0246 -1.0000 -1.0000 3333591 1580556816.40 151.5082 59.9999 32.0000 1.9861 1.9867 417.8085 417.9725 0.0247 -1.0000 -1.0000 3333653 1580556816.50 151.5775 59.9999 32.0000 1.9857 1.9863 417.9338 418.0987 0.0248 -1.0000 -1.0000 3333716 1580556816.60 151.5775 59.9999 32.0000 1.9858 1.9864 417.8425 418.0082 0.0249 -1.0000 -1.0000 3333794 1580556816.70 151.5775 59.9999 32.0000 1.9867 1.9874 417.7258 417.8905 0.0247 -1.0000 -1.0000 3333856 1580556816.80 151.5775 59.9999 32.0000 1.9858 1.9864 417.7619 417.9260 0.0247 -1.0000 -1.0000 3333935 1580556816.90 151.5775 59.9999 32.0000 1.9856 1.9862 417.9160 418.0814 0.0248 -1.0000 -1.0000 3333997 1580556817.00 151.5775 59.9999 32.0000 1.9857 1.9863 417.9559 418.1203 0.0247 -1.0000 -1.0000 3334059 1580556817.10 151.5530 59.9999 32.0000 1.9856 1.9862 417.8976 418.0625 0.0248 -1.0000 -1.0000 3334138 1580556817.20 151.5530 59.9999 32.0000 1.9859 1.9866 417.6786 417.8429 0.0247 -1.0000 -1.0000 3334200 1580556817.30 151.5530 59.9999 32.0000 1.9862 1.9868 417.7601 417.9242 0.0246 -1.0000 -1.0000 3334263 1580556817.40 151.5530 59.9999 32.0000 1.9859 1.9866 417.7056 417.8695 0.0246 -1.0000 -1.0000 3334341 1580556817.50 151.5530 59.9999 32.0000 1.9853 1.9860 417.8132 417.9775 0.0247 -1.0000 -1.0000 3334403 1580556817.60 151.5040 59.9999 32.0000 1.9852 1.9859 417.7838 417.9483 0.0247 -1.0000 -1.0000 3334466 1580556817.70 151.4157 59.9999 32.0000 1.9861 1.9868 417.6376 417.8018 0.0247 -1.0000 -1.0000 3334544 1580556817.80 151.4157 59.9999 32.0000 1.9866 1.9872 417.7235 417.8880 0.0247 -1.0000 -1.0000 3334606 1580556817.90 151.4157 59.9999 32.0000 1.9851 1.9857 417.9079 418.0723 0.0247 -1.0000 -1.0000 3334669 1580556818.00 151.4157 59.9999 32.0000 1.9852 1.9859 417.9745 418.1388 0.0247 -1.0000 -1.0000 3334747 1580556818.10 151.4157 59.9999 32.0000 1.9860 1.9867 417.8112 417.9764 0.0248 -1.0000 -1.0000 3334809 1580556818.20 151.4559 59.9999 32.0000 1.9876 1.9882 417.6735 417.8377 0.0246 -1.0000 -1.0000 3334872 1580556818.30 151.4559 59.9999 32.0000 1.9862 1.9868 417.7744 417.9388 0.0247 -1.0000 -1.0000 3334935 1580556818.40 151.4559 59.9999 32.0000 1.9861 1.9867 417.8523 418.0170 0.0247 -1.0000 -1.0000 3335294 1580556818.50 151.4559 59.9999 32.0000 1.9854 1.9860 417.9665 418.1316 0.0248 -1.0000 -1.0000 3335356 1580556818.60 151.4559 59.9999 32.0000 1.9853 1.9860 417.9244 418.0901 0.0248 -1.0000 -1.0000 3335435 1580556818.70 151.4717 59.9999 32.0000 1.9862 1.9868 417.6820 417.8458 0.0246 -1.0000 -1.0000 3335497 1580556818.80 151.4817 59.9999 32.0000 1.9871 1.9877 417.7369 417.9012 0.0247 -1.0000 -1.0000 3335559 1580556818.90 151.4817 59.9999 32.0000 1.9862 1.9869 417.8440 418.0089 0.0248 -1.0000 -1.0000 3335809 1580556819.00 151.4817 59.9999 32.0000 1.9858 1.9865 417.9792 418.1437 0.0247 -1.0000 -1.0000 3335872 1580556819.10 151.4817 59.9999 32.0000 1.9866 1.9872 417.8230 417.9872 0.0247 -1.0000 -1.0000 3335935 1580556819.20 151.4817 59.9999 32.0000 1.9865 1.9871 417.8076 417.9730 0.0248 -1.0000 -1.0000 3335997 1580556819.30 151.5293 59.9999 32.0000 1.9865 1.9871 417.6567 417.8209 0.0246 -1.0000 -1.0000 3336059 1580556819.40 151.5293 59.9999 32.0000 1.9855 1.9861 417.7906 417.9534 0.0244 -1.0000 -1.0000 3336809 1580556819.50 151.5293 59.9999 32.0000 1.9851 1.9858 417.9119 418.0764 0.0247 -1.0000 -1.0000 3336872 1580556819.60 151.5293 59.9999 32.0000 1.9853 1.9859 417.8918 418.0565 0.0247 -1.0000 -1.0000 3336935 1580556819.70 151.5293 59.9999 32.0000 1.9862 1.9869 418.0133 418.1780 0.0247 -1.0000 -1.0000 3337013 1580556819.80 151.5497 60.0003 32.0000 1.9862 1.9868 417.7472 417.9114 0.0246 -1.0000 -1.0000 3337075 1580556819.90 151.5527 60.0004 32.0000 1.9849 1.9856 417.8947 418.0588 0.0247 -1.0000 -1.0000 3337138 1580556820.00 151.5527 60.0004 32.0000 1.9850 1.9856 417.9455 418.1096 0.0246 -1.0000 -1.0000 3337216 1580556820.10 151.5527 60.0004 32.0000 1.9858 1.9864 417.9321 418.0961 0.0247 -1.0000 -1.0000 3337278 1580556820.20 151.5527 60.0004 32.0000 1.9860 1.9867 417.7679 417.9330 0.0248 -1.0000 -1.0000 3337341 1580556820.30 151.5527 60.0004 32.0000 1.9861 1.9867 417.7041 417.8675 0.0245 -1.0000 -1.0000 3337419 1580556820.40 151.4952 60.0004 32.0000 1.9862 1.9868 417.7236 417.8879 0.0247 -1.0000 -1.0000 3337481 1580556820.50 151.4534 60.0004 32.0000 1.9859 1.9866 417.8394 418.0038 0.0247 -1.0000 -1.0000 3337544 1580556820.60 151.4534 60.0004 32.0000 1.9853 1.9859 417.9694 418.1337 0.0247 -1.0000 -1.0000 3337622 1580556820.70 151.4534 60.0004 32.0000 1.9852 1.9858 417.7915 417.9560 0.0247 -1.0000 -1.0000 3337669 1580556820.80 151.4534 60.0004 32.0000 1.9865 1.9871 417.7334 417.8970 0.0246 -1.0000 -1.0000 3337747 1580556820.90 151.4534 60.0004 32.0000 1.9859 1.9866 417.8606 418.0252 0.0248 -1.0000 -1.0000 3337809 1580556821.00 151.5067 60.0004 32.0000 1.9856 1.9863 417.9346 418.0988 0.0247 -1.0000 -1.0000 3337872 1580556821.10 151.5363 60.0004 32.0000 1.9858 1.9864 417.8813 418.0458 0.0247 -1.0000 -1.0000 3337950 1580556821.20 151.5252 60.0004 32.0000 1.9868 1.9874 417.7639 417.9278 0.0246 -1.0000 -1.0000 3338013 1580556821.30 151.5252 60.0004 32.0000 1.9866 1.9872 417.7497 417.9136 0.0246 -1.0000 -1.0000 3338075 1580556821.40 151.5252 60.0004 32.0000 1.9857 1.9863 417.7932 417.9568 0.0245 -1.0000 -1.0000 3338138 1580556821.50 151.5252 60.0004 32.0000 1.9857 1.9863 417.8664 418.0315 0.0247 -1.0000 -1.0000 3338216 1580556821.60 151.5252 60.0004 32.0000 1.9845 1.9851 417.9468 418.1109 0.0247 -1.0000 -1.0000 3338279 1580556821.70 151.5252 60.0004 32.0000 1.9857 1.9863 417.8410 418.0053 0.0246 -1.0000 -1.0000 3338356 1580556821.80 151.5252 60.0004 32.0000 1.9862 1.9869 417.7229 417.8874 0.0247 -1.0000 -1.0000 3338419 1580556821.90 151.5252 60.0004 32.0000 1.9869 1.9875 417.7222 417.8861 0.0246 -1.0000 -1.0000 3338481 1580556822.00 151.5252 60.0004 32.0000 1.9862 1.9869 417.9435 418.1076 0.0246 -1.0000 -1.0000 3339013 1580556822.10 151.5252 60.0004 32.0000 1.9852 1.9859 417.9471 418.1109 0.0246 -1.0000 -1.0000 3339075 1580556822.20 151.5252 60.0004 32.0000 1.9870 1.9877 417.8409 418.0050 0.0246 -1.0000 -1.0000 3339138 1580556822.30 151.5647 60.0004 32.0000 1.9867 1.9873 417.7552 417.9191 0.0246 -1.0000 -1.0000 3339200 1580556822.40 151.5647 60.0004 32.0000 1.9862 1.9868 417.8134 417.9776 0.0247 -1.0000 -1.0000 3339278 1580556822.50 151.5647 60.0004 32.0000 1.9864 1.9870 417.9100 418.0753 0.0248 -1.0000 -1.0000 3340028 1580556822.60 151.5647 60.0004 32.0000 1.9860 1.9866 417.8849 418.0491 0.0246 -1.0000 -1.0000 3340106 1580556822.70 151.5647 60.0004 32.0000 1.9859 1.9865 417.7119 417.8753 0.0246 -1.0000 -1.0000 3340169 1580556822.80 151.5647 60.0004 32.0000 1.9858 1.9865 417.7704 417.9347 0.0246 -1.0000 -1.0000 3340231 1580556822.90 151.5086 60.0004 32.0000 1.9862 1.9868 417.9015 418.0650 0.0246 -1.0000 -1.0000 3340309 1580556823.00 151.5086 60.0004 32.0000 1.9852 1.9858 417.8536 418.0188 0.0248 -1.0000 -1.0000 3340356 1580556823.10 151.5086 60.0004 32.0000 1.9853 1.9860 417.8566 418.0211 0.0247 -1.0000 -1.0000 3340435 1580556823.20 151.5086 60.0004 32.0000 1.9865 1.9872 417.7513 417.9152 0.0246 -1.0000 -1.0000 3340497 1580556823.30 151.5086 60.0004 32.0000 1.9863 1.9869 417.9025 418.0670 0.0248 -1.0000 -1.0000 3340559 1580556823.40 151.4917 60.0004 32.0000 1.9861 1.9868 417.9422 418.1063 0.0246 -1.0000 -1.0000 3340638 1580556823.50 151.4882 60.0004 32.0000 1.9869 1.9876 417.9079 418.0718 0.0246 -1.0000 -1.0000 3340700 1580556823.60 151.4882 60.0004 32.0000 1.9860 1.9866 417.8283 417.9931 0.0248 -1.0000 -1.0000 3340763 1580556823.70 151.4882 60.0004 32.0000 1.9873 1.9879 417.7618 417.9267 0.0247 -1.0000 -1.0000 3340825 1580556823.80 151.4882 60.0004 32.0000 1.9867 1.9873 417.6708 417.8353 0.0247 -1.0000 -1.0000 3340903 1580556823.90 151.4905 60.0004 32.0000 1.9860 1.9867 417.7919 417.9565 0.0247 -1.0000 -1.0000 3340966 1580556824.00 151.5236 60.0006 32.0000 1.9853 1.9860 417.8866 418.0518 0.0248 -1.0000 -1.0000 3341044 1580556824.10 151.5236 60.0006 32.0000 1.9852 1.9858 417.8808 418.0447 0.0246 -1.0000 -1.0000 3341106 1580556824.20 151.5236 60.0006 32.0000 1.9866 1.9872 417.8723 418.0372 0.0248 -1.0000 -1.0000 3341169 1580556824.30 151.5236 60.0006 32.0000 1.9869 1.9876 417.7993 417.9639 0.0247 -1.0000 -1.0000 3341247 1580556824.40 151.5236 60.0006 32.0000 1.9855 1.9861 417.8471 418.0118 0.0248 -1.0000 -1.0000 3341309 1580556824.50 151.5236 60.0006 32.0000 1.9856 1.9863 417.9203 418.0851 0.0247 -1.0000 -1.0000 3341372 1580556824.60 151.5236 60.0006 32.0000 1.9862 1.9868 417.8674 418.0322 0.0247 -1.0000 -1.0000 3341466 1580556824.70 151.5236 60.0006 32.0000 1.9863 1.9870 417.7493 417.9140 0.0248 -1.0000 -1.0000 3341544 1580556824.80 151.5236 60.0006 32.0000 1.9867 1.9874 417.7514 417.9153 0.0246 -1.0000 -1.0000 3341606 1580556824.90 151.5236 60.0006 32.0000 1.9859 1.9865 417.8124 417.9766 0.0246 -1.0000 -1.0000 3341669 1580556825.00 151.5236 60.0006 32.0000 1.9853 1.9860 417.8798 418.0441 0.0247 -1.0000 -1.0000 3341732 1580556825.10 151.5229 60.0006 32.0000 1.9861 1.9868 417.9172 418.0817 0.0247 -1.0000 -1.0000 3341966 1580556825.20 151.5139 60.0006 32.0000 1.9866 1.9873 417.7778 417.9415 0.0246 -1.0000 -1.0000 3342029 1580556825.30 151.5139 60.0006 32.0000 1.9862 1.9869 417.6817 417.8448 0.0245 -1.0000 -1.0000 3342091 1580556825.40 151.5139 60.0006 32.0000 1.9858 1.9864 417.8176 417.9815 0.0247 -1.0000 -1.0000 3342169 1580556825.50 151.5139 60.0006 32.0000 1.9846 1.9853 417.9563 418.1225 0.0249 -1.0000 -1.0000 3342232 1580556825.60 151.5139 60.0006 32.0000 1.9852 1.9858 417.8258 417.9905 0.0248 -1.0000 -1.0000 3342606 1580556825.70 151.4713 60.0006 32.0000 1.9855 1.9862 417.7251 417.8893 0.0247 -1.0000 -1.0000 3342669 1580556825.80 151.4682 60.0006 32.0000 1.9861 1.9868 417.7389 417.9043 0.0248 -1.0000 -1.0000 3342731 1580556825.90 151.4682 60.0006 32.0000 1.9855 1.9862 417.8734 418.0383 0.0247 -1.0000 -1.0000 3342794 1580556826.00 151.4682 60.0006 32.0000 1.9856 1.9863 417.9126 418.0768 0.0247 -1.0000 -1.0000 3342872 1580556826.10 151.4682 60.0006 32.0000 1.9857 1.9864 417.9229 418.0873 0.0247 -1.0000 -1.0000 3342935 1580556826.20 151.4672 60.0006 32.0000 1.9858 1.9864 417.8395 418.0035 0.0246 -1.0000 -1.0000 3342997 1580556826.30 151.4446 60.0006 32.0000 1.9863 1.9869 417.6963 417.8611 0.0248 -1.0000 -1.0000 3343075 1580556826.40 151.4446 60.0006 32.0000 1.9865 1.9872 417.6683 417.8329 0.0247 -1.0000 -1.0000 3343138 1580556826.50 151.4446 60.0006 32.0000 1.9853 1.9859 417.8613 418.0260 0.0248 -1.0000 -1.0000 3343200 1580556826.60 151.4446 60.0006 32.0000 1.9853 1.9859 417.9166 418.0799 0.0246 -1.0000 -1.0000 3343309 1580556826.70 151.4446 60.0006 32.0000 1.9855 1.9861 417.8580 418.0217 0.0245 -1.0000 -1.0000 3343372 1580556826.80 151.4733 60.0006 32.0000 1.9867 1.9873 417.7370 417.9006 0.0246 -1.0000 -1.0000 3343435 1580556826.90 151.4733 60.0006 32.0000 1.9862 1.9868 417.8376 418.0021 0.0247 -1.0000 -1.0000 3343497 1580556827.00 151.4733 60.0006 32.0000 1.9846 1.9853 417.9335 418.0983 0.0247 -1.0000 -1.0000 3343559 1580556827.10 151.4733 60.0006 32.0000 1.9850 1.9856 417.8985 418.0632 0.0247 -1.0000 -1.0000 3344263 1580556827.20 151.4733 60.0006 32.0000 1.9856 1.9862 417.9251 418.0904 0.0248 -1.0000 -1.0000 3344325 1580556827.30 151.4733 60.0006 32.0000 1.9865 1.9871 417.7149 417.8791 0.0246 -1.0000 -1.0000 3344388 1580556827.40 151.5061 60.0006 32.0000 1.9861 1.9867 417.7568 417.9219 0.0248 -1.0000 -1.0000 3344466 1580556827.50 151.5061 60.0006 32.0000 1.9863 1.9870 417.7638 417.9292 0.0248 -1.0000 -1.0000 3344528 1580556827.60 151.5061 60.0006 32.0000 1.9855 1.9862 417.7614 417.9256 0.0246 -1.0000 -1.0000 3344591 1580556827.70 151.5061 60.0006 32.0000 1.9853 1.9859 417.7082 417.8729 0.0248 -1.0000 -1.0000 3344653 1580556827.80 151.5061 60.0006 32.0000 1.9864 1.9870 417.7478 417.9109 0.0245 -1.0000 -1.0000 3344716 1580556827.90 151.4885 60.0006 32.0000 1.9850 1.9856 417.7667 417.9308 0.0247 -1.0000 -1.0000 3344778 1580556828.00 151.4709 60.0006 32.0000 1.9850 1.9856 417.8396 418.0039 0.0246 -1.0000 -1.0000 3344856 1580556828.10 151.4709 60.0006 32.0000 1.9848 1.9854 417.8425 418.0066 0.0247 -1.0000 -1.0000 3344919 1580556828.20 151.4709 60.0006 32.0000 1.9861 1.9867 417.8283 417.9921 0.0245 -1.0000 -1.0000 3344981 1580556828.30 151.4709 60.0006 32.0000 1.9862 1.9868 417.6837 417.8476 0.0247 -1.0000 -1.0000 3345059 1580556828.40 151.4709 60.0006 32.0000 1.9859 1.9866 417.7287 417.8917 0.0246 -1.0000 -1.0000 3345122 1580556828.50 151.3955 60.0006 32.0000 1.9849 1.9855 417.9081 418.0728 0.0248 -1.0000 -1.0000 3345184 1580556828.60 151.3955 60.0006 32.0000 1.9848 1.9854 417.9699 418.1348 0.0247 -1.0000 -1.0000 3345263 1580556828.70 151.3955 60.0006 32.0000 1.9853 1.9859 417.7921 417.9552 0.0245 -1.0000 -1.0000 3345794 1580556828.80 151.3955 60.0006 32.0000 1.9862 1.9868 417.6843 417.8481 0.0247 -1.0000 -1.0000 3345856 1580556828.90 151.3955 60.0006 32.0000 1.9853 1.9860 417.8439 418.0065 0.0243 -1.0000 -1.0000 3345935 1580556829.00 151.3955 60.0006 32.0000 1.9858 1.9864 417.9574 418.1218 0.0247 -1.0000 -1.0000 3345997 1580556829.10 151.3955 60.0006 32.0000 1.9860 1.9866 417.8456 418.0101 0.0247 -1.0000 -1.0000 3346075 1580556829.20 151.3955 60.0006 32.0000 1.9858 1.9864 417.6757 417.8404 0.0248 -1.0000 -1.0000 3346138 1580556829.30 151.3955 60.0006 32.0000 1.9855 1.9862 417.6407 417.8050 0.0247 -1.0000 -1.0000 3346200 1580556829.40 151.3955 60.0006 32.0000 1.9847 1.9854 417.8254 417.9892 0.0246 -1.0000 -1.0000 3346263 1580556829.50 151.3955 60.0006 32.0000 1.9853 1.9860 417.9080 418.0723 0.0247 -1.0000 -1.0000 3346325 1580556829.60 151.3955 60.0006 32.0000 1.9860 1.9867 417.7444 417.9089 0.0247 -1.0000 -1.0000 3346403 1580556829.70 151.5559 60.0005 32.0000 1.9859 1.9865 417.7675 417.9314 0.0246 -1.0000 -1.0000 3346466 1580556829.80 151.5559 60.0005 32.0000 1.9853 1.9859 417.6898 417.8543 0.0247 -1.0000 -1.0000 3346528 1580556829.90 151.5559 60.0005 32.0000 1.9854 1.9860 417.9592 418.1235 0.0247 -1.0000 -1.0000 3346591 1580556830.00 151.5559 60.0005 32.0000 1.9848 1.9855 417.9189 418.0837 0.0247 -1.0000 -1.0000 3346669 1580556830.10 151.5559 60.0005 32.0000 1.9862 1.9868 417.8123 417.9775 0.0248 -1.0000 -1.0000 3346731 1580556830.20 151.5559 60.0005 32.0000 1.9863 1.9869 417.6361 417.7999 0.0246 -1.0000 -1.0000 3346794 1580556830.30 151.5559 60.0005 32.0000 1.9846 1.9853 417.9109 418.0744 0.0246 -1.0000 -1.0000 3346872 1580556830.40 151.5411 60.0005 32.0000 1.9855 1.9861 417.8587 418.0228 0.0247 -1.0000 -1.0000 3346935 1580556830.50 151.5411 60.0005 32.0000 1.9862 1.9868 417.7576 417.9208 0.0246 -1.0000 -1.0000 3346997 1580556830.60 151.5411 60.0005 32.0000 1.9865 1.9871 417.7871 417.9512 0.0247 -1.0000 -1.0000 3347059 1580556830.70 151.5411 60.0005 32.0000 1.9869 1.9875 417.7554 417.9197 0.0247 -1.0000 -1.0000 3347591 1580556830.80 151.5411 60.0005 32.0000 1.9848 1.9855 417.8739 418.0396 0.0248 -1.0000 -1.0000 3347653 1580556830.90 151.5035 60.0005 32.0000 1.9852 1.9859 417.8738 418.0377 0.0247 -1.0000 -1.0000 3347732 1580556831.00 151.4678 60.0005 32.0000 1.9860 1.9866 417.7002 417.8647 0.0247 -1.0000 -1.0000 3347794 1580556831.10 151.4678 60.0005 32.0000 1.9862 1.9869 417.7251 417.8889 0.0246 -1.0000 -1.0000 3347856 1580556831.20 151.4678 60.0005 32.0000 1.9855 1.9861 417.8969 418.0617 0.0248 -1.0000 -1.0000 3347997 1580556831.30 151.4678 60.0005 32.0000 1.9854 1.9861 417.8927 418.0572 0.0247 -1.0000 -1.0000 3348059 1580556831.40 151.4678 60.0005 32.0000 1.9856 1.9863 417.8759 418.0404 0.0247 -1.0000 -1.0000 3348122 1580556831.50 151.4255 60.0005 32.0000 1.9861 1.9868 417.7954 417.9602 0.0247 -1.0000 -1.0000 3348184 1580556831.60 151.4255 60.0005 32.0000 1.9860 1.9867 417.7053 417.8699 0.0248 -1.0000 -1.0000 3348247 1580556831.70 151.4255 60.0005 32.0000 1.9863 1.9869 417.7851 417.9490 0.0247 -1.0000 -1.0000 3348559 1580556831.80 151.4255 60.0005 32.0000 1.9854 1.9861 417.9024 418.0670 0.0247 -1.0000 -1.0000 3348622 1580556831.90 151.4255 60.0005 32.0000 1.9856 1.9862 417.9016 418.0664 0.0248 -1.0000 -1.0000 3348684 1580556832.00 151.5094 60.0005 32.0000 1.9856 1.9862 417.9064 418.0701 0.0247 -1.0000 -1.0000 3348763 1580556832.10 151.5094 60.0005 32.0000 1.9866 1.9872 417.8259 417.9911 0.0248 -1.0000 -1.0000 3348825 1580556832.20 151.5094 60.0005 32.0000 1.9850 1.9857 417.9087 418.0732 0.0247 -1.0000 -1.0000 3349059 1580556832.30 151.5094 60.0005 32.0000 1.9853 1.9859 417.9113 418.0756 0.0246 -1.0000 -1.0000 3349138 1580556832.40 151.5094 60.0005 32.0000 1.9855 1.9862 417.8242 417.9880 0.0246 -1.0000 -1.0000 3349184 1580556832.50 151.5094 60.0005 32.0000 1.9861 1.9867 417.7521 417.9161 0.0246 -1.0000 -1.0000 3349263 1580556832.60 151.4668 60.0005 32.0000 1.9858 1.9865 417.6720 417.8364 0.0247 -1.0000 -1.0000 3349325 1580556832.70 151.4668 60.0005 32.0000 1.9851 1.9858 417.7908 417.9551 0.0247 -1.0000 -1.0000 3350044 1580556832.80 151.4668 60.0005 32.0000 1.9853 1.9860 417.8548 418.0199 0.0248 -1.0000 -1.0000 3350106 1580556832.90 151.4668 60.0005 32.0000 1.9851 1.9857 417.9175 418.0820 0.0247 -1.0000 -1.0000 3350184 1580556833.00 151.4668 60.0005 32.0000 1.9851 1.9857 417.8046 417.9691 0.0247 -1.0000 -1.0000 3350247 1580556833.10 151.4553 60.0005 32.0000 1.9863 1.9869 417.6812 417.8454 0.0247 -1.0000 -1.0000 3350309 1580556833.20 151.4553 60.0005 32.0000 1.9860 1.9867 417.6910 417.8554 0.0247 -1.0000 -1.0000 3350372 1580556833.30 151.4553 60.0005 32.0000 1.9844 1.9851 417.9457 418.1107 0.0248 -1.0000 -1.0000 3350435 1580556833.40 151.4553 60.0005 32.0000 1.9853 1.9860 417.9729 418.1376 0.0247 -1.0000 -1.0000 3350513 1580556833.50 151.4553 60.0005 32.0000 1.9860 1.9867 417.8791 418.0428 0.0247 -1.0000 -1.0000 3350575 1580556833.60 151.4553 60.0005 32.0000 1.9857 1.9864 417.7083 417.8732 0.0247 -1.0000 -1.0000 3350638 1580556833.70 151.4656 60.0005 32.0000 1.9862 1.9869 417.9139 418.0778 0.0246 -1.0000 -1.0000 3350716 1580556833.80 151.4656 60.0005 32.0000 1.9862 1.9868 417.9583 418.1224 0.0247 -1.0000 -1.0000 3350778 1580556833.90 151.4656 60.0005 32.0000 1.9859 1.9866 417.9797 418.1444 0.0247 -1.0000 -1.0000 3350841 1580556834.00 151.4656 60.0005 32.0000 1.9859 1.9866 417.8083 417.9717 0.0246 -1.0000 -1.0000 3350903 1580556834.10 151.4656 60.0005 32.0000 1.9866 1.9872 417.7187 417.8840 0.0248 -1.0000 -1.0000 3350966 1580556834.20 151.4795 60.0003 32.0000 1.9865 1.9872 417.7802 417.9452 0.0248 -1.0000 -1.0000 3351028 1580556834.30 151.5632 59.9995 32.0000 1.9866 1.9873 417.8305 417.9952 0.0247 -1.0000 -1.0000 3351106 1580556834.40 151.5632 59.9995 32.0000 1.9868 1.9875 417.9857 418.1502 0.0247 -1.0000 -1.0000 3351169 1580556834.50 151.5632 59.9995 32.0000 1.9861 1.9867 417.8384 418.0033 0.0248 -1.0000 -1.0000 3351231 1580556834.60 151.5632 59.9995 32.0000 1.9863 1.9870 417.8612 418.0260 0.0247 -1.0000 -1.0000 3351310 1580556834.70 151.5632 59.9995 32.0000 1.9867 1.9873 417.8082 417.9716 0.0245 -1.0000 -1.0000 3351372 1580556834.80 151.5632 59.9995 32.0000 1.9857 1.9863 417.9437 418.1081 0.0248 -1.0000 -1.0000 3351435 1580556834.90 151.5632 59.9995 32.0000 1.9855 1.9861 417.8831 418.0475 0.0248 -1.0000 -1.0000 3351497 1580556835.00 151.5632 59.9995 32.0000 1.9857 1.9863 417.9252 418.0897 0.0246 -1.0000 -1.0000 3351559 1580556835.10 151.5632 59.9995 32.0000 1.9868 1.9874 417.7814 417.9458 0.0248 -1.0000 -1.0000 3351638 1580556835.20 151.5632 59.9995 32.0000 1.9865 1.9872 417.7199 417.8837 0.0246 -1.0000 -1.0000 3351700 1580556835.30 151.5632 59.9995 32.0000 1.9856 1.9863 417.8492 418.0138 0.0247 -1.0000 -1.0000 3352310 1580556835.40 151.5632 59.9995 32.0000 1.9852 1.9858 417.9577 418.1225 0.0247 -1.0000 -1.0000 3352388 1580556835.50 151.5911 59.9995 32.0000 1.9861 1.9867 417.7534 417.9170 0.0246 -1.0000 -1.0000 3352450 1580556835.60 151.5911 59.9995 32.0000 1.9871 1.9878 417.7344 417.8988 0.0247 -1.0000 -1.0000 3352513 1580556835.70 151.5911 59.9995 32.0000 1.9866 1.9872 417.7457 417.9096 0.0246 -1.0000 -1.0000 3352591 1580556835.80 151.5911 59.9995 32.0000 1.9864 1.9870 417.9931 418.1572 0.0246 -1.0000 -1.0000 3352653 1580556835.90 151.5911 59.9995 32.0000 1.9868 1.9875 417.9713 418.1355 0.0247 -1.0000 -1.0000 3352716 1580556836.00 151.5911 59.9995 32.0000 1.9866 1.9873 417.8134 417.9773 0.0246 -1.0000 -1.0000 3352794 1580556836.10 151.5067 59.9995 32.0000 1.9867 1.9874 417.7484 417.9110 0.0245 -1.0000 -1.0000 3352856 1580556836.20 151.5067 59.9995 32.0000 1.9859 1.9866 417.7543 417.9188 0.0247 -1.0000 -1.0000 3352919 1580556836.30 151.5067 59.9995 32.0000 1.9856 1.9862 417.9561 418.1208 0.0247 -1.0000 -1.0000 3352981 1580556836.40 151.5067 59.9995 32.0000 1.9855 1.9861 417.9536 418.1182 0.0247 -1.0000 -1.0000 3353044 1580556836.50 151.5067 59.9995 32.0000 1.9858 1.9865 417.9046 418.0688 0.0247 -1.0000 -1.0000 3353106 1580556836.60 151.4802 59.9995 32.0000 1.9855 1.9862 417.8364 418.0007 0.0246 -1.0000 -1.0000 3353184 1580556836.70 151.4802 59.9995 32.0000 1.9855 1.9861 417.8690 418.0337 0.0247 -1.0000 -1.0000 3353247 1580556836.80 151.4802 59.9995 32.0000 1.9848 1.9855 417.8901 418.0541 0.0246 -1.0000 -1.0000 3353309 1580556836.90 151.4802 59.9995 32.0000 1.9853 1.9860 417.7852 417.9504 0.0249 -1.0000 -1.0000 3353513 1580556837.00 151.4802 59.9995 32.0000 1.9859 1.9865 417.7073 417.8714 0.0246 -1.0000 -1.0000 3353575 1580556837.10 151.4832 59.9995 32.0000 1.9859 1.9865 417.6601 417.8245 0.0247 -1.0000 -1.0000 3353638 1580556837.20 151.5141 59.9995 32.0000 1.9855 1.9862 417.7143 417.8783 0.0246 -1.0000 -1.0000 3353700 1580556837.30 151.5141 59.9995 32.0000 1.9853 1.9859 417.8303 417.9941 0.0247 -1.0000 -1.0000 3353763 1580556837.40 151.5141 59.9995 32.0000 1.9854 1.9860 417.8803 418.0450 0.0247 -1.0000 -1.0000 3354059 1580556837.50 151.5141 59.9995 32.0000 1.9856 1.9862 417.7746 417.9381 0.0246 -1.0000 -1.0000 3354122 1580556837.60 151.5141 59.9995 32.0000 1.9855 1.9862 417.7522 417.9174 0.0247 -1.0000 -1.0000 3354184 1580556837.70 151.4831 59.9995 32.0000 1.9852 1.9859 417.7967 417.9605 0.0246 -1.0000 -1.0000 3354247 1580556837.80 151.4831 59.9995 32.0000 1.9855 1.9861 417.9613 418.1261 0.0248 -1.0000 -1.0000 3354309 1580556837.90 151.4831 59.9995 32.0000 1.9858 1.9864 417.8272 417.9907 0.0246 -1.0000 -1.0000 3354544 1580556838.00 151.4831 59.9995 32.0000 1.9861 1.9867 417.7113 417.8761 0.0248 -1.0000 -1.0000 3354622 1580556838.10 151.4831 59.9995 32.0000 1.9857 1.9863 417.8099 417.9742 0.0246 -1.0000 -1.0000 3354684 1580556838.20 151.4727 59.9995 32.0000 1.9852 1.9858 417.9301 418.0946 0.0247 -1.0000 -1.0000 3354747 1580556838.30 151.4676 59.9995 32.0000 1.9855 1.9861 417.9172 418.0813 0.0246 -1.0000 -1.0000 3354809 1580556838.40 151.4676 59.9995 32.0000 1.9861 1.9868 417.8269 417.9916 0.0248 -1.0000 -1.0000 3355309 1580556838.50 151.4676 59.9995 32.0000 1.9862 1.9868 417.8121 417.9762 0.0247 -1.0000 -1.0000 3355388 1580556838.60 151.4676 59.9995 32.0000 1.9863 1.9870 417.7990 417.9632 0.0246 -1.0000 -1.0000 3355466 1580556838.70 151.4676 59.9995 32.0000 1.9854 1.9861 417.9401 418.1040 0.0246 -1.0000 -1.0000 3355544 1580556838.80 151.4676 59.9995 32.0000 1.9859 1.9866 417.9220 418.0864 0.0247 -1.0000 -1.0000 3355591 1580556838.90 151.5743 59.9995 32.0000 1.9859 1.9865 417.7259 417.8909 0.0249 -1.0000 -1.0000 3355809 1580556839.00 151.5743 59.9995 32.0000 1.9856 1.9862 417.7984 417.9633 0.0247 -1.0000 -1.0000 3355872 1580556839.10 151.5743 59.9995 32.0000 1.9851 1.9858 417.8977 418.0619 0.0247 -1.0000 -1.0000 3355950 1580556839.20 151.5743 59.9995 32.0000 1.9862 1.9869 417.8727 418.0371 0.0247 -1.0000 -1.0000 3356013 1580556839.30 151.5743 59.9995 32.0000 1.9866 1.9872 417.6940 417.8586 0.0248 -1.0000 -1.0000 3356075 1580556839.40 151.5133 59.9995 32.0000 1.9868 1.9875 417.7032 417.8682 0.0248 -1.0000 -1.0000 3356153 1580556839.50 151.5133 59.9995 32.0000 1.9859 1.9866 417.8774 418.0424 0.0247 -1.0000 -1.0000 3356216 1580556839.60 151.5133 59.9995 32.0000 1.9845 1.9852 417.8462 418.0099 0.0245 -1.0000 -1.0000 3356278 1580556839.70 151.5133 59.9995 32.0000 1.9863 1.9869 417.7668 417.9314 0.0247 -1.0000 -1.0000 3356341 1580556839.80 151.5133 59.9995 32.0000 1.9866 1.9873 417.7498 417.9134 0.0246 -1.0000 -1.0000 3356419 1580556839.90 151.5133 59.9995 32.0000 1.9858 1.9864 417.8029 417.9674 0.0248 -1.0000 -1.0000 3356528 1580556840.00 151.4294 59.9995 32.0000 1.9861 1.9867 417.8751 418.0396 0.0247 -1.0000 -1.0000 3356606 1580556840.10 151.4294 59.9995 32.0000 1.9862 1.9869 417.7478 417.9120 0.0247 -1.0000 -1.0000 3356669 1580556840.20 151.4294 59.9995 32.0000 1.9861 1.9867 417.7530 417.9170 0.0246 -1.0000 -1.0000 3356731 1580556840.30 151.4294 59.9995 32.0000 1.9853 1.9859 417.7554 417.9190 0.0246 -1.0000 -1.0000 3356809 1580556840.40 151.4294 59.9995 32.0000 1.9852 1.9859 417.8712 418.0361 0.0247 -1.0000 -1.0000 3356872 1580556840.50 151.4294 59.9995 32.0000 1.9852 1.9858 417.9650 418.1287 0.0247 -1.0000 -1.0000 3357075 1580556840.60 151.4369 59.9995 32.0000 1.9863 1.9870 417.9054 418.0685 0.0245 -1.0000 -1.0000 3357138 1580556840.70 151.4687 59.9995 32.0000 1.9861 1.9867 417.7435 417.9078 0.0246 -1.0000 -1.0000 3357216 1580556840.80 151.4687 59.9995 32.0000 1.9859 1.9866 417.7172 417.8811 0.0246 -1.0000 -1.0000 3357278 1580556840.90 151.4687 59.9995 32.0000 1.9861 1.9868 417.7672 417.9308 0.0246 -1.0000 -1.0000 3357341 1580556841.00 151.4687 59.9995 32.0000 1.9861 1.9868 417.9107 418.0751 0.0247 -1.0000 -1.0000 3357529 1580556841.10 151.4687 59.9995 32.0000 1.9849 1.9856 417.8660 418.0306 0.0247 -1.0000 -1.0000 3357591 1580556841.20 151.5337 59.9995 32.0000 1.9863 1.9869 417.6911 417.8557 0.0248 -1.0000 -1.0000 3357653 1580556841.30 151.5337 59.9995 32.0000 1.9861 1.9868 417.7709 417.9360 0.0247 -1.0000 -1.0000 3357716 1580556841.40 151.5337 59.9995 32.0000 1.9857 1.9864 417.9136 418.0776 0.0247 -1.0000 -1.0000 3357794 1580556841.50 151.5337 59.9995 32.0000 1.9853 1.9859 417.9360 418.1005 0.0248 -1.0000 -1.0000 3358029 1580556841.60 151.5337 59.9995 32.0000 1.9860 1.9866 417.8136 417.9795 0.0249 -1.0000 -1.0000 3358091 1580556841.70 151.5613 59.9995 32.0000 1.9855 1.9861 417.6324 417.7973 0.0248 -1.0000 -1.0000 3358153 1580556841.80 151.5702 59.9995 32.0000 1.9858 1.9864 417.7647 417.9301 0.0248 -1.0000 -1.0000 3358216 1580556841.90 151.5702 59.9995 32.0000 1.9858 1.9864 417.9204 418.0842 0.0246 -1.0000 -1.0000 3358278 1580556842.00 151.5702 59.9995 32.0000 1.9859 1.9865 417.9671 418.1318 0.0247 -1.0000 -1.0000 3358575 1580556842.10 151.5702 59.9995 32.0000 1.9854 1.9861 417.8680 418.0319 0.0246 -1.0000 -1.0000 3358638 1580556842.20 151.5702 59.9995 32.0000 1.9864 1.9871 417.7854 417.9497 0.0247 -1.0000 -1.0000 3358700 1580556842.30 151.4789 59.9995 32.0000 1.9858 1.9864 417.8478 418.0125 0.0248 -1.0000 -1.0000 3358778 1580556842.40 151.4789 59.9995 32.0000 1.9851 1.9857 417.9901 418.1545 0.0246 -1.0000 -1.0000 3358841 1580556842.50 151.4789 59.9995 32.0000 1.9865 1.9871 417.8260 417.9897 0.0246 -1.0000 -1.0000 3359294 1580556842.60 151.4789 59.9995 32.0000 1.9869 1.9875 417.7038 417.8678 0.0246 -1.0000 -1.0000 3359372 1580556842.70 151.4789 59.9995 32.0000 1.9868 1.9875 417.6602 417.8241 0.0247 -1.0000 -1.0000 3359435 1580556842.80 151.4398 59.9995 32.0000 1.9863 1.9869 417.8036 417.9693 0.0248 -1.0000 -1.0000 3359497 1580556842.90 151.4386 59.9995 32.0000 1.9859 1.9865 417.8512 418.0161 0.0248 -1.0000 -1.0000 3359559 1580556843.00 151.4386 59.9995 32.0000 1.9861 1.9868 417.9684 418.1331 0.0247 -1.0000 -1.0000 3359747 1580556843.10 151.4386 59.9995 32.0000 1.9853 1.9859 417.9626 418.1271 0.0247 -1.0000 -1.0000 3359809 1580556843.20 151.4386 59.9995 32.0000 1.9866 1.9872 417.8037 417.9680 0.0247 -1.0000 -1.0000 3359872 1580556843.30 151.4594 59.9995 32.0000 1.9870 1.9877 417.7245 417.8877 0.0246 -1.0000 -1.0000 3359935 1580556843.40 151.5560 59.9995 32.0000 1.9861 1.9867 417.9039 418.0679 0.0246 -1.0000 -1.0000 3400013 1580556843.50 151.5560 59.9995 32.0000 1.9864 1.9870 418.0100 418.1744 0.0247 -1.0000 -1.0000 3400294 1580556843.60 151.5560 59.9995 32.0000 1.9868 1.9875 417.8309 417.9961 0.0248 -1.0000 -1.0000 3400356 1580556843.70 151.5560 59.9995 32.0000 1.9862 1.9868 417.7558 417.9203 0.0247 -1.0000 -1.0000 3400435 1580556843.80 151.5560 59.9995 32.0000 1.9862 1.9869 417.6457 417.8098 0.0247 -1.0000 -1.0000 3400497 1580556843.90 151.5717 59.9995 32.0000 1.9859 1.9866 417.8126 417.9770 0.0248 -1.0000 -1.0000 3400560 1580556844.00 151.5717 59.9995 32.0000 1.9859 1.9866 417.8835 418.0488 0.0247 -1.0000 -1.0000 3400747 1580556844.10 151.5717 59.9995 32.0000 1.9858 1.9865 417.8366 418.0010 0.0247 -1.0000 -1.0000 3400810 1580556844.20 151.5717 59.9995 32.0000 1.9859 1.9865 417.8456 418.0109 0.0248 -1.0000 -1.0000 3400872 1580556844.30 151.5717 59.9995 32.0000 1.9869 1.9875 417.6709 417.8353 0.0247 -1.0000 -1.0000 3400950 1580556844.40 151.5571 59.9995 32.0000 1.9866 1.9873 417.7411 417.9059 0.0248 -1.0000 -1.0000 3401013 1580556844.50 151.5097 59.9995 32.0000 1.9860 1.9867 417.9445 418.1091 0.0246 -1.0000 -1.0000 3401075 1580556844.60 151.5097 59.9995 32.0000 1.9862 1.9868 417.9338 418.0972 0.0246 -1.0000 -1.0000 3401841 1580556844.70 151.5097 59.9995 32.0000 1.9862 1.9869 417.7049 417.8690 0.0247 -1.0000 -1.0000 3401903 1580556844.80 151.5097 59.9995 32.0000 1.9853 1.9860 417.6500 417.8149 0.0247 -1.0000 -1.0000 3401966 1580556844.90 151.5097 59.9995 32.0000 1.9858 1.9864 417.8170 417.9805 0.0245 -1.0000 -1.0000 3402044 1580556845.00 151.4670 60.0001 32.0000 1.9847 1.9854 417.8939 418.0584 0.0247 -1.0000 -1.0000 3402106 1580556845.10 151.4670 60.0001 32.0000 1.9853 1.9859 417.8730 418.0373 0.0247 -1.0000 -1.0000 3402184 1580556845.20 151.4670 60.0001 32.0000 1.9856 1.9863 417.7400 417.9043 0.0247 -1.0000 -1.0000 3402247 1580556845.30 151.4670 60.0001 32.0000 1.9862 1.9868 417.5758 417.7392 0.0247 -1.0000 -1.0000 3402309 1580556845.40 151.4670 60.0001 32.0000 1.9850 1.9857 417.7051 417.8704 0.0248 -1.0000 -1.0000 3402388 1580556845.50 151.4679 60.0001 32.0000 1.9860 1.9866 417.9200 418.0841 0.0246 -1.0000 -1.0000 3402450 1580556845.60 151.4679 60.0001 32.0000 1.9863 1.9869 417.8346 417.9984 0.0246 -1.0000 -1.0000 3402513 1580556845.70 151.4679 60.0001 32.0000 1.9863 1.9869 417.6966 417.8611 0.0247 -1.0000 -1.0000 3402575 1580556845.80 151.4679 60.0001 32.0000 1.9861 1.9868 417.7431 417.9076 0.0247 -1.0000 -1.0000 3402638 1580556845.90 151.4679 60.0001 32.0000 1.9856 1.9862 418.0179 418.1813 0.0245 -1.0000 -1.0000 3402700 1580556846.00 151.4679 60.0001 32.0000 1.9854 1.9861 417.8785 418.0425 0.0247 -1.0000 -1.0000 3402778 1580556846.10 151.5507 60.0001 32.0000 1.9856 1.9862 417.7605 417.9246 0.0246 -1.0000 -1.0000 3402841 1580556846.20 151.5507 60.0001 32.0000 1.9858 1.9864 417.6988 417.8617 0.0245 -1.0000 -1.0000 3402903 1580556846.30 151.5507 60.0001 32.0000 1.9871 1.9878 417.6861 417.8501 0.0246 -1.0000 -1.0000 3402981 1580556846.40 151.5507 60.0001 32.0000 1.9858 1.9865 417.7647 417.9286 0.0246 -1.0000 -1.0000 3403044 1580556846.50 151.5507 60.0001 32.0000 1.9848 1.9854 417.8916 418.0554 0.0246 -1.0000 -1.0000 3403106 1580556846.60 151.5507 60.0001 32.0000 1.9853 1.9859 417.8765 418.0404 0.0246 -1.0000 -1.0000 3403169 1580556846.70 151.4706 60.0001 32.0000 1.9856 1.9862 417.8881 418.0519 0.0246 -1.0000 -1.0000 3403231 1580556846.80 151.4540 60.0001 32.0000 1.9863 1.9870 417.6486 417.8131 0.0247 -1.0000 -1.0000 3403294 1580556846.90 151.4540 60.0001 32.0000 1.9859 1.9866 417.7213 417.8851 0.0246 -1.0000 -1.0000 3403372 1580556847.00 151.4540 60.0001 32.0000 1.9854 1.9860 417.9139 418.0796 0.0249 -1.0000 -1.0000 3403435 1580556847.10 151.4540 60.0001 32.0000 1.9858 1.9865 417.8621 418.0261 0.0246 -1.0000 -1.0000 3403575 1580556847.20 151.4540 60.0001 32.0000 1.9863 1.9870 417.8154 417.9792 0.0246 -1.0000 -1.0000 3403638 1580556847.30 151.3853 60.0001 32.0000 1.9861 1.9867 417.7074 417.8707 0.0246 -1.0000 -1.0000 3403700 1580556847.40 151.3853 60.0001 32.0000 1.9863 1.9869 417.6806 417.8450 0.0247 -1.0000 -1.0000 3403778 1580556847.50 151.3853 60.0001 32.0000 1.9855 1.9861 417.8757 418.0405 0.0248 -1.0000 -1.0000 3403841 1580556847.60 151.3853 60.0001 32.0000 1.9855 1.9861 417.8506 418.0153 0.0248 -1.0000 -1.0000 3404059 1580556847.70 151.3853 60.0001 32.0000 1.9853 1.9859 417.8726 418.0375 0.0247 -1.0000 -1.0000 3404138 1580556847.80 151.4673 60.0001 32.0000 1.9863 1.9870 417.7757 417.9393 0.0246 -1.0000 -1.0000 3404200 1580556847.90 151.4673 60.0001 32.0000 1.9856 1.9863 417.8396 418.0041 0.0247 -1.0000 -1.0000 3404263 1580556848.00 151.4673 60.0001 32.0000 1.9854 1.9860 417.9137 418.0782 0.0248 -1.0000 -1.0000 3404325 1580556848.10 151.4673 60.0001 32.0000 1.9855 1.9861 417.9513 418.1159 0.0247 -1.0000 -1.0000 3404559 1580556848.20 151.4673 60.0001 32.0000 1.9861 1.9867 417.8131 417.9752 0.0245 -1.0000 -1.0000 3404622 1580556848.30 151.5083 60.0001 32.0000 1.9863 1.9869 417.7328 417.8972 0.0247 -1.0000 -1.0000 3404684 1580556848.40 151.5441 60.0001 32.0000 1.9864 1.9870 417.7400 417.9044 0.0247 -1.0000 -1.0000 3404747 1580556848.50 151.5441 60.0001 32.0000 1.9855 1.9861 417.7604 417.9251 0.0247 -1.0000 -1.0000 3404809 1580556848.60 151.5441 60.0001 32.0000 1.9852 1.9858 417.8738 418.0384 0.0247 -1.0000 -1.0000 3404888 1580556848.70 151.5441 60.0001 32.0000 1.9844 1.9850 418.0250 418.1900 0.0248 -1.0000 -1.0000 3405841 1580556848.80 151.5441 60.0001 32.0000 1.9857 1.9863 417.8170 417.9816 0.0247 -1.0000 -1.0000 3405903 1580556848.90 151.5420 60.0001 32.0000 1.9857 1.9863 417.7369 417.9015 0.0247 -1.0000 -1.0000 3405981 1580556849.00 151.5420 60.0001 32.0000 1.9858 1.9865 417.8271 417.9910 0.0246 -1.0000 -1.0000 3406044 1580556849.10 151.5420 60.0001 32.0000 1.9853 1.9859 417.8183 417.9830 0.0248 -1.0000 -1.0000 3406122 1580556849.20 151.5420 60.0001 32.0000 1.9850 1.9857 417.9193 418.0840 0.0247 -1.0000 -1.0000 3406184 1580556849.30 151.5420 60.0001 32.0000 1.9857 1.9864 417.7541 417.9176 0.0246 -1.0000 -1.0000 3406247 1580556849.40 151.4985 60.0001 32.0000 1.9865 1.9871 417.6436 417.8074 0.0246 -1.0000 -1.0000 3406309 1580556849.50 151.4975 60.0001 32.0000 1.9859 1.9866 417.6165 417.7812 0.0248 -1.0000 -1.0000 3406372 1580556849.60 151.4975 60.0001 32.0000 1.9860 1.9866 417.7223 417.8859 0.0246 -1.0000 -1.0000 3406435 1580556849.70 151.4975 60.0001 32.0000 1.9855 1.9861 417.9370 418.1012 0.0247 -1.0000 -1.0000 3406513 1580556849.80 151.4975 60.0001 32.0000 1.9856 1.9862 417.9500 418.1138 0.0245 -1.0000 -1.0000 3406575 1580556849.90 151.4977 60.0000 32.0000 1.9858 1.9864 417.7224 417.8864 0.0247 -1.0000 -1.0000 3406638 1580556850.00 151.4987 59.9998 32.0000 1.9862 1.9869 417.7563 417.9218 0.0248 -1.0000 -1.0000 3406716 1580556850.10 151.4987 59.9998 32.0000 1.9854 1.9860 417.8778 418.0422 0.0247 -1.0000 -1.0000 3406778 1580556850.20 151.4987 59.9998 32.0000 1.9856 1.9863 417.9502 418.1138 0.0246 -1.0000 -1.0000 3406841 1580556850.30 151.4987 59.9998 32.0000 1.9868 1.9875 417.8743 418.0390 0.0248 -1.0000 -1.0000 3406903 1580556850.40 151.4987 59.9998 32.0000 1.9861 1.9868 417.7435 417.9085 0.0248 -1.0000 -1.0000 3406966 1580556850.50 151.5123 59.9998 32.0000 1.9862 1.9868 417.8369 418.0011 0.0247 -1.0000 -1.0000 3407028 1580556850.60 151.5123 59.9998 32.0000 1.9850 1.9856 417.9209 418.0854 0.0247 -1.0000 -1.0000 3407106 1580556850.70 151.5123 59.9998 32.0000 1.9865 1.9871 417.8857 418.0499 0.0246 -1.0000 -1.0000 3407341 1580556850.80 151.5123 59.9998 32.0000 1.9863 1.9869 417.7386 417.9031 0.0247 -1.0000 -1.0000 3407403 1580556850.90 151.5123 59.9998 32.0000 1.9866 1.9872 417.6964 417.8606 0.0246 -1.0000 -1.0000 3407466 1580556851.00 151.5123 59.9998 32.0000 1.9862 1.9869 417.8525 418.0175 0.0249 -1.0000 -1.0000 3407529 1580556851.10 151.5654 59.9998 32.0000 1.9858 1.9865 417.8434 418.0088 0.0248 -1.0000 -1.0000 3407606 1580556851.20 151.5654 59.9998 32.0000 1.9857 1.9863 417.7498 417.9136 0.0247 -1.0000 -1.0000 3408356 1580556851.30 151.5654 59.9998 32.0000 1.9863 1.9870 417.6757 417.8403 0.0247 -1.0000 -1.0000 3408466 1580556851.40 151.5654 59.9998 32.0000 1.9868 1.9874 417.6800 417.8440 0.0246 -1.0000 -1.0000 3408575 1580556851.50 151.5654 59.9998 32.0000 1.9857 1.9863 417.8944 418.0588 0.0248 -1.0000 -1.0000 3408653 1580556851.60 151.5654 59.9998 32.0000 1.9856 1.9862 417.9350 418.1000 0.0247 -1.0000 -1.0000 3408716 1580556851.70 151.5316 59.9998 32.0000 1.9864 1.9870 417.7544 417.9180 0.0247 -1.0000 -1.0000 3408778 1580556851.80 151.5316 59.9998 32.0000 1.9861 1.9868 417.7167 417.8807 0.0245 -1.0000 -1.0000 3408841 1580556851.90 151.5316 59.9998 32.0000 1.9855 1.9861 417.7533 417.9171 0.0247 -1.0000 -1.0000 3408903 1580556852.00 151.5316 59.9998 32.0000 1.9857 1.9864 417.9200 418.0853 0.0248 -1.0000 -1.0000 3408981 1580556852.10 151.5316 59.9998 32.0000 1.9862 1.9868 417.9066 418.0714 0.0248 -1.0000 -1.0000 3409044 1580556852.20 151.5316 59.9998 32.0000 1.9865 1.9872 417.8106 417.9761 0.0248 -1.0000 -1.0000 3409106 1580556852.30 151.5316 59.9998 32.0000 1.9866 1.9873 417.6739 417.8384 0.0247 -1.0000 -1.0000 3409794 1580556852.40 151.5316 59.9998 32.0000 1.9863 1.9870 417.8184 417.9829 0.0248 -1.0000 -1.0000 3409856 1580556852.50 151.5316 59.9998 32.0000 1.9855 1.9861 417.9286 418.0922 0.0246 -1.0000 -1.0000 3409919 1580556852.60 151.5316 59.9998 32.0000 1.9863 1.9869 417.8631 418.0284 0.0247 -1.0000 -1.0000 3409997 1580556852.70 151.5666 59.9998 32.0000 1.9869 1.9876 417.6666 417.8307 0.0247 -1.0000 -1.0000 3410075 1580556852.80 151.5732 59.9998 32.0000 1.9867 1.9874 417.6598 417.8236 0.0246 -1.0000 -1.0000 3410138 1580556852.90 151.5732 59.9998 32.0000 1.9862 1.9868 417.7866 417.9512 0.0247 -1.0000 -1.0000 3410200 1580556853.00 151.5732 59.9998 32.0000 1.9854 1.9861 417.8940 418.0584 0.0247 -1.0000 -1.0000 3410263 1580556853.10 151.5732 59.9998 32.0000 1.9850 1.9856 417.8688 418.0332 0.0247 -1.0000 -1.0000 3410341 1580556853.20 151.5728 59.9998 32.0000 1.9855 1.9862 417.8568 418.0214 0.0247 -1.0000 -1.0000 3410403 1580556853.30 151.5438 59.9998 32.0000 1.9854 1.9861 417.7593 417.9243 0.0248 -1.0000 -1.0000 3410466 1580556853.40 151.5438 59.9998 32.0000 1.9859 1.9866 417.6737 417.8384 0.0247 -1.0000 -1.0000 3410544 1580556853.50 151.5438 59.9998 32.0000 1.9843 1.9849 417.7930 417.9578 0.0248 -1.0000 -1.0000 3410606 1580556853.60 151.5438 59.9998 32.0000 1.9849 1.9855 417.9156 418.0798 0.0246 -1.0000 -1.0000 3410669 1580556853.70 151.5438 59.9998 32.0000 1.9857 1.9864 417.8794 418.0434 0.0247 -1.0000 -1.0000 3410731 1580556853.80 151.4521 59.9998 32.0000 1.9858 1.9864 417.7221 417.8868 0.0247 -1.0000 -1.0000 3410794 1580556853.90 151.4521 59.9998 32.0000 1.9870 1.9877 417.7577 417.9215 0.0246 -1.0000 -1.0000 3410856 1580556854.00 151.4521 59.9998 32.0000 1.9857 1.9864 417.7701 417.9348 0.0247 -1.0000 -1.0000 3410935 1580556854.10 151.4521 59.9998 32.0000 1.9854 1.9861 417.8759 418.0399 0.0246 -1.0000 -1.0000 3410997 1580556854.20 151.4521 59.9998 32.0000 1.9857 1.9864 417.8751 418.0404 0.0248 -1.0000 -1.0000 3411059 1580556854.30 151.4521 59.9998 32.0000 1.9855 1.9862 417.7451 417.9090 0.0247 -1.0000 -1.0000 3411872 1580556854.40 151.4521 59.9998 32.0000 1.9865 1.9872 417.6597 417.8245 0.0247 -1.0000 -1.0000 3411935 1580556854.50 151.4521 59.9998 32.0000 1.9862 1.9868 417.8005 417.9640 0.0245 -1.0000 -1.0000 3412013 1580556854.60 151.4521 59.9998 32.0000 1.9854 1.9861 417.8351 417.9992 0.0247 -1.0000 -1.0000 3412091 1580556854.70 151.4521 59.9998 32.0000 1.9858 1.9865 417.9750 418.1395 0.0247 -1.0000 -1.0000 3412153 1580556854.80 151.4521 59.9998 32.0000 1.9857 1.9864 417.8070 417.9726 0.0249 -1.0000 -1.0000 3412216 1580556854.90 151.5401 59.9996 32.0000 1.9865 1.9872 417.6756 417.8407 0.0248 -1.0000 -1.0000 3412278 1580556855.00 151.5401 59.9996 32.0000 1.9869 1.9875 417.6821 417.8455 0.0244 -1.0000 -1.0000 3412341 1580556855.10 151.5401 59.9996 32.0000 1.9860 1.9867 417.6959 417.8602 0.0247 -1.0000 -1.0000 3412419 1580556855.20 151.5401 59.9996 32.0000 1.9852 1.9859 417.7775 417.9422 0.0247 -1.0000 -1.0000 3412481 1580556855.30 151.5401 59.9996 32.0000 1.9853 1.9860 417.8919 418.0567 0.0248 -1.0000 -1.0000 3412544 1580556855.40 151.5401 59.9996 32.0000 1.9856 1.9862 417.8518 418.0165 0.0247 -1.0000 -1.0000 3412606 1580556855.50 151.5401 59.9996 32.0000 1.9862 1.9868 417.6643 417.8280 0.0245 -1.0000 -1.0000 3412684 1580556855.60 151.5401 59.9996 32.0000 1.9862 1.9869 417.8293 417.9936 0.0247 -1.0000 -1.0000 3412747 1580556855.70 151.5401 59.9996 32.0000 1.9862 1.9869 417.9398 418.1040 0.0247 -1.0000 -1.0000 3412810 1580556855.80 151.5743 59.9996 32.0000 1.9861 1.9868 417.7815 417.9465 0.0248 -1.0000 -1.0000 3412872 1580556855.90 151.5934 59.9996 32.0000 1.9867 1.9873 417.6435 417.8081 0.0247 -1.0000 -1.0000 3412935 1580556856.00 151.4551 59.9996 32.0000 1.9865 1.9871 417.7831 417.9464 0.0246 -1.0000 -1.0000 3413013 1580556856.10 151.4551 59.9996 32.0000 1.9857 1.9863 417.8656 418.0297 0.0245 -1.0000 -1.0000 3413075 1580556856.20 151.4551 59.9996 32.0000 1.9857 1.9863 417.9544 418.1176 0.0246 -1.0000 -1.0000 3413138 1580556856.30 151.4551 59.9996 32.0000 1.9866 1.9872 417.8115 417.9763 0.0247 -1.0000 -1.0000 3413216 1580556856.40 151.4551 59.9996 32.0000 1.9868 1.9874 417.6562 417.8197 0.0245 -1.0000 -1.0000 3413278 1580556856.50 151.4551 59.9996 32.0000 1.9865 1.9872 417.6872 417.8517 0.0248 -1.0000 -1.0000 3413341 1580556856.60 151.4551 59.9996 32.0000 1.9858 1.9864 417.6984 417.8620 0.0246 -1.0000 -1.0000 3413403 1580556856.70 151.4551 59.9996 32.0000 1.9854 1.9860 417.8436 418.0081 0.0247 -1.0000 -1.0000 3413466 1580556856.80 151.4551 59.9996 32.0000 1.9869 1.9875 417.7627 417.9276 0.0248 -1.0000 -1.0000 3413529 1580556856.90 151.4551 59.9996 32.0000 1.9866 1.9872 417.7093 417.8743 0.0248 -1.0000 -1.0000 3413606 1580556857.00 151.4551 59.9996 32.0000 1.9860 1.9867 417.6691 417.8333 0.0246 -1.0000 -1.0000 3413669 1580556857.10 151.5129 59.9996 32.0000 1.9862 1.9869 417.7973 417.9614 0.0247 -1.0000 -1.0000 3413747 1580556857.20 151.5129 59.9996 32.0000 1.9866 1.9872 417.9945 418.1586 0.0246 -1.0000 -1.0000 3413809 1580556857.30 151.5129 59.9996 32.0000 1.9867 1.9874 417.8818 418.0461 0.0248 -1.0000 -1.0000 3413872 1580556857.40 151.5129 59.9996 32.0000 1.9866 1.9873 417.6920 417.8560 0.0246 -1.0000 -1.0000 3414528 1580556857.50 151.5129 59.9996 32.0000 1.9860 1.9866 417.6158 417.7804 0.0247 -1.0000 -1.0000 3414591 1580556857.60 151.5129 59.9996 32.0000 1.9855 1.9862 417.7735 417.9372 0.0246 -1.0000 -1.0000 3414653 1580556857.70 151.5634 59.9996 32.0000 1.9857 1.9864 417.8860 418.0505 0.0247 -1.0000 -1.0000 3414731 1580556857.80 151.5634 59.9996 32.0000 1.9859 1.9866 417.9413 418.1056 0.0247 -1.0000 -1.0000 3414794 1580556857.90 151.5634 59.9996 32.0000 1.9868 1.9875 417.7550 417.9193 0.0247 -1.0000 -1.0000 3414856 1580556858.00 151.5634 59.9996 32.0000 1.9866 1.9872 417.7904 417.9546 0.0246 -1.0000 -1.0000 3414935 1580556858.10 151.5634 59.9996 32.0000 1.9856 1.9862 417.7947 417.9591 0.0247 -1.0000 -1.0000 3414997 1580556858.20 151.5347 59.9996 32.0000 1.9861 1.9868 417.9445 418.1083 0.0246 -1.0000 -1.0000 3415059 1580556858.30 151.5275 59.9996 32.0000 1.9862 1.9869 417.9083 418.0713 0.0244 -1.0000 -1.0000 3415122 1580556858.40 151.5275 59.9996 32.0000 1.9865 1.9871 417.6614 417.8257 0.0247 -1.0000 -1.0000 3415200 1580556858.50 151.5275 59.9996 32.0000 1.9864 1.9870 417.7047 417.8695 0.0248 -1.0000 -1.0000 3415294 1580556858.60 151.5275 59.9996 32.0000 1.9864 1.9870 417.8137 417.9788 0.0248 -1.0000 -1.0000 3415372 1580556858.70 151.5251 59.9996 32.0000 1.9855 1.9861 417.8965 418.0607 0.0246 -1.0000 -1.0000 3415435 1580556858.80 151.5022 59.9996 32.0000 1.9864 1.9871 417.8370 418.0002 0.0245 -1.0000 -1.0000 3415497 1580556858.90 151.5022 59.9996 32.0000 1.9865 1.9871 417.6898 417.8530 0.0245 -1.0000 -1.0000 3415559 1580556859.00 151.5022 59.9996 32.0000 1.9858 1.9864 417.8424 418.0066 0.0247 -1.0000 -1.0000 3415763 1580556859.10 151.5022 59.9996 32.0000 1.9849 1.9855 417.8956 418.0603 0.0248 -1.0000 -1.0000 3415825 1580556859.20 151.5022 59.9996 32.0000 1.9854 1.9860 417.9002 418.0650 0.0247 -1.0000 -1.0000 3415888 1580556859.30 151.5022 59.9996 32.0000 1.9858 1.9865 417.7494 417.9133 0.0247 -1.0000 -1.0000 3415950 1580556859.40 151.5022 59.9996 32.0000 1.9863 1.9869 417.6855 417.8500 0.0247 -1.0000 -1.0000 3416029 1580556859.50 151.5022 59.9996 32.0000 1.9856 1.9862 417.7156 417.8797 0.0246 -1.0000 -1.0000 3416513 1580556859.60 151.5022 59.9996 32.0000 1.9851 1.9857 417.8562 418.0208 0.0247 -1.0000 -1.0000 3416575 1580556859.70 151.5022 59.9996 32.0000 1.9860 1.9867 417.8669 418.0309 0.0246 -1.0000 -1.0000 3416653 1580556859.80 151.5022 59.9996 32.0000 1.9862 1.9868 417.7695 417.9328 0.0245 -1.0000 -1.0000 3416716 1580556859.90 151.5029 59.9997 32.0000 1.9868 1.9875 417.8008 417.9648 0.0246 -1.0000 -1.0000 3416778 1580556860.00 151.5046 59.9998 32.0000 1.9866 1.9873 417.7165 417.8803 0.0246 -1.0000 -1.0000 3417028 1580556860.10 151.5046 59.9998 32.0000 1.9856 1.9863 417.8386 418.0021 0.0245 -1.0000 -1.0000 3417091 1580556860.20 151.5046 59.9998 32.0000 1.9855 1.9861 417.7706 417.9346 0.0247 -1.0000 -1.0000 3417138 1580556860.30 151.5046 59.9998 32.0000 1.9858 1.9864 417.7180 417.8827 0.0248 -1.0000 -1.0000 3417216 1580556860.40 151.5046 59.9998 32.0000 1.9863 1.9869 417.8904 418.0550 0.0246 -1.0000 -1.0000 3417278 1580556860.50 151.5961 59.9998 32.0000 1.9854 1.9860 417.8805 418.0452 0.0247 -1.0000 -1.0000 3417529 1580556860.60 151.5961 59.9998 32.0000 1.9857 1.9863 418.0100 418.1743 0.0247 -1.0000 -1.0000 3417606 1580556860.70 151.5961 59.9998 32.0000 1.9854 1.9860 417.9231 418.0880 0.0248 -1.0000 -1.0000 3417669 1580556860.80 151.5961 59.9998 32.0000 1.9864 1.9871 417.7649 417.9306 0.0249 -1.0000 -1.0000 3417731 1580556860.90 151.5961 59.9998 32.0000 1.9863 1.9869 417.7269 417.8923 0.0249 -1.0000 -1.0000 3417809 1580556861.00 151.5921 59.9998 32.0000 1.9861 1.9867 417.8010 417.9660 0.0247 -1.0000 -1.0000 3418075 1580556861.10 151.5858 59.9998 32.0000 1.9851 1.9857 417.9723 418.1362 0.0246 -1.0000 -1.0000 3418138 1580556861.20 151.5858 59.9998 32.0000 1.9855 1.9862 417.7695 417.9331 0.0246 -1.0000 -1.0000 3418216 1580556861.30 151.5858 59.9998 32.0000 1.9863 1.9869 417.6947 417.8592 0.0248 -1.0000 -1.0000 3418278 1580556861.40 151.5858 59.9998 32.0000 1.9865 1.9871 417.6834 417.8479 0.0246 -1.0000 -1.0000 3418341 1580556861.50 151.5858 59.9998 32.0000 1.9854 1.9861 417.8005 417.9638 0.0246 -1.0000 -1.0000 3418403 1580556861.60 151.4964 59.9998 32.0000 1.9851 1.9857 417.9211 418.0849 0.0246 -1.0000 -1.0000 3418466 1580556861.70 151.4964 59.9998 32.0000 1.9862 1.9868 417.9592 418.1227 0.0246 -1.0000 -1.0000 3418544 1580556861.80 151.4964 59.9998 32.0000 1.9866 1.9872 417.7425 417.9070 0.0248 -1.0000 -1.0000 3418606 1580556861.90 151.4964 59.9998 32.0000 1.9861 1.9868 417.7276 417.8913 0.0246 -1.0000 -1.0000 3418669 1580556862.00 151.4964 59.9998 32.0000 1.9859 1.9866 417.8103 417.9743 0.0247 -1.0000 -1.0000 3418747 1580556862.10 151.4727 59.9998 32.0000 1.9851 1.9857 417.9255 418.0900 0.0247 -1.0000 -1.0000 3418809 1580556862.20 151.4661 59.9998 32.0000 1.9853 1.9860 417.9187 418.0828 0.0247 -1.0000 -1.0000 3418872 1580556862.30 151.4661 59.9998 32.0000 1.9864 1.9870 417.7899 417.9552 0.0248 -1.0000 -1.0000 3419059 1580556862.40 151.4661 59.9998 32.0000 1.9862 1.9868 417.7078 417.8716 0.0245 -1.0000 -1.0000 3419122 1580556862.50 151.4661 59.9998 32.0000 1.9854 1.9861 417.7655 417.9297 0.0246 -1.0000 -1.0000 3419184 1580556862.60 151.4661 59.9998 32.0000 1.9856 1.9863 417.9241 418.0876 0.0246 -1.0000 -1.0000 3419247 1580556862.70 151.5261 59.9998 32.0000 1.9860 1.9866 417.9621 418.1264 0.0247 -1.0000 -1.0000 3419309 1580556862.80 151.5261 59.9998 32.0000 1.9863 1.9869 417.7349 417.8980 0.0245 -1.0000 -1.0000 3419372 1580556862.90 151.5261 59.9998 32.0000 1.9862 1.9869 417.6842 417.8481 0.0247 -1.0000 -1.0000 3419450 1580556863.00 151.5261 59.9998 32.0000 1.9865 1.9872 417.7493 417.9141 0.0248 -1.0000 -1.0000 3419513 1580556863.10 151.5261 59.9998 32.0000 1.9854 1.9861 417.9608 418.1254 0.0247 -1.0000 -1.0000 3419591 1580556863.20 151.5203 59.9998 32.0000 1.9848 1.9855 417.9017 418.0659 0.0247 -1.0000 -1.0000 3419653 1580556863.30 151.5198 59.9998 32.0000 1.9862 1.9868 417.8609 418.0253 0.0247 -1.0000 -1.0000 3419716 1580556863.40 151.5198 59.9998 32.0000 1.9862 1.9869 417.7568 417.9211 0.0247 -1.0000 -1.0000 3419778 1580556863.50 151.5198 59.9998 32.0000 1.9854 1.9860 417.9392 418.1035 0.0247 -1.0000 -1.0000 3419841 1580556863.60 151.5198 59.9998 32.0000 1.9849 1.9855 417.8749 418.0397 0.0247 -1.0000 -1.0000 3420075 1580556863.70 151.5198 59.9998 32.0000 1.9856 1.9862 417.7496 417.9146 0.0248 -1.0000 -1.0000 3420153 1580556863.80 151.4827 59.9998 32.0000 1.9858 1.9864 417.7256 417.8897 0.0247 -1.0000 -1.0000 3420216 1580556863.90 151.4331 59.9998 32.0000 1.9858 1.9865 417.8281 417.9924 0.0246 -1.0000 -1.0000 3420278 1580556864.00 151.4331 59.9998 32.0000 1.9855 1.9861 417.9271 418.0910 0.0247 -1.0000 -1.0000 3420356 1580556864.10 151.4331 59.9998 32.0000 1.9861 1.9867 417.7862 417.9518 0.0249 -1.0000 -1.0000 3420591 1580556864.20 151.4331 59.9998 32.0000 1.9868 1.9874 417.7254 417.8904 0.0247 -1.0000 -1.0000 3420653 1580556864.30 151.4331 59.9998 32.0000 1.9851 1.9858 417.8291 417.9929 0.0246 -1.0000 -1.0000 3420731 1580556864.40 151.4356 59.9998 32.0000 1.9859 1.9865 417.9103 418.0751 0.0247 -1.0000 -1.0000 3420794 1580556864.50 151.4563 59.9998 32.0000 1.9858 1.9865 417.9101 418.0747 0.0247 -1.0000 -1.0000 3420856 1580556864.60 151.4563 59.9998 32.0000 1.9859 1.9865 417.7712 417.9360 0.0248 -1.0000 -1.0000 3421591 1580556864.70 151.4563 59.9998 32.0000 1.9859 1.9866 417.8369 418.0014 0.0247 -1.0000 -1.0000 3421653 1580556864.80 151.4563 59.9998 32.0000 1.9853 1.9859 417.8757 418.0401 0.0247 -1.0000 -1.0000 3421716 1580556864.90 151.4563 59.9998 32.0000 1.9862 1.9868 417.8596 418.0236 0.0246 -1.0000 -1.0000 3421778 1580556865.00 151.5837 59.9991 32.0000 1.9866 1.9872 417.6416 417.8071 0.0249 -1.0000 -1.0000 3421841 1580556865.10 151.5837 59.9991 32.0000 1.9858 1.9864 417.8012 417.9660 0.0248 -1.0000 -1.0000 3421919 1580556865.20 151.5837 59.9991 32.0000 1.9850 1.9856 417.9272 418.0912 0.0245 -1.0000 -1.0000 3421981 1580556865.30 151.5837 59.9991 32.0000 1.9858 1.9865 417.9335 418.0972 0.0246 -1.0000 -1.0000 3422044 1580556865.40 151.5837 59.9991 32.0000 1.9867 1.9874 417.7109 417.8748 0.0247 -1.0000 -1.0000 3422122 1580556865.50 151.5837 59.9991 32.0000 1.9862 1.9869 417.6644 417.8290 0.0247 -1.0000 -1.0000 3422184 1580556865.60 151.5837 59.9991 32.0000 1.9863 1.9869 417.7016 417.8666 0.0248 -1.0000 -1.0000 3422622 1580556865.70 151.5837 59.9991 32.0000 1.9855 1.9861 417.8523 418.0162 0.0246 -1.0000 -1.0000 3422700 1580556865.80 151.5837 59.9991 32.0000 1.9865 1.9871 417.8142 417.9779 0.0245 -1.0000 -1.0000 3422763 1580556865.90 151.5837 59.9991 32.0000 1.9863 1.9870 417.7389 417.9032 0.0247 -1.0000 -1.0000 3422825 1580556866.00 151.5837 59.9991 32.0000 1.9865 1.9871 417.7332 417.8985 0.0247 -1.0000 -1.0000 3422903 1580556866.10 151.5211 59.9991 32.0000 1.9865 1.9872 417.8310 417.9965 0.0248 -1.0000 -1.0000 3422966 1580556866.20 151.5211 59.9991 32.0000 1.9859 1.9865 417.9159 418.0811 0.0248 -1.0000 -1.0000 3423028 1580556866.30 151.5211 59.9991 32.0000 1.9862 1.9868 417.9642 418.1288 0.0248 -1.0000 -1.0000 3423106 1580556866.40 151.5211 59.9991 32.0000 1.9862 1.9868 417.8379 418.0024 0.0247 -1.0000 -1.0000 3423169 1580556866.50 151.5211 59.9991 32.0000 1.9868 1.9875 417.6213 417.7861 0.0247 -1.0000 -1.0000 3423231 1580556866.60 151.4822 59.9991 32.0000 1.9858 1.9865 417.7433 417.9072 0.0246 -1.0000 -1.0000 3423294 1580556866.70 151.4732 59.9991 32.0000 1.9860 1.9866 417.8428 418.0070 0.0247 -1.0000 -1.0000 3423356 1580556866.80 151.4732 59.9991 32.0000 1.9854 1.9860 417.8842 418.0479 0.0245 -1.0000 -1.0000 3423419 1580556866.90 151.4732 59.9991 32.0000 1.9867 1.9873 417.7584 417.9213 0.0246 -1.0000 -1.0000 3423497 1580556867.00 151.4732 59.9991 32.0000 1.9863 1.9869 417.7169 417.8812 0.0247 -1.0000 -1.0000 3423560 1580556867.10 151.4767 59.9991 32.0000 1.9864 1.9870 417.7115 417.8759 0.0247 -1.0000 -1.0000 3423638 1580556867.20 151.5277 59.9991 32.0000 1.9864 1.9870 417.8856 418.0498 0.0247 -1.0000 -1.0000 3423763 1580556867.30 151.5277 59.9991 32.0000 1.9858 1.9865 417.9099 418.0743 0.0247 -1.0000 -1.0000 3423825 1580556867.40 151.5277 59.9991 32.0000 1.9858 1.9865 417.8201 417.9848 0.0247 -1.0000 -1.0000 3423903 1580556867.50 151.5277 59.9991 32.0000 1.9861 1.9867 417.7051 417.8699 0.0248 -1.0000 -1.0000 3423950 1580556867.60 151.5277 59.9991 32.0000 1.9860 1.9866 417.6301 417.7944 0.0247 -1.0000 -1.0000 3424029 1580556867.70 151.5277 59.9991 32.0000 1.9859 1.9865 417.7532 417.9178 0.0247 -1.0000 -1.0000 3424263 1580556867.80 151.5277 59.9991 32.0000 1.9854 1.9860 417.8734 418.0373 0.0246 -1.0000 -1.0000 3424325 1580556867.90 151.5277 59.9991 32.0000 1.9853 1.9860 417.9949 418.1589 0.0246 -1.0000 -1.0000 3424388 1580556868.00 151.5277 59.9991 32.0000 1.9869 1.9875 417.7033 417.8677 0.0247 -1.0000 -1.0000 3424466 1580556868.10 151.5277 59.9991 32.0000 1.9861 1.9868 417.7483 417.9125 0.0247 -1.0000 -1.0000 3424528 1580556868.20 151.5206 59.9991 32.0000 1.9855 1.9861 417.7333 417.8978 0.0247 -1.0000 -1.0000 3425529 1580556868.30 151.5134 59.9991 32.0000 1.9851 1.9857 417.9323 418.0959 0.0246 -1.0000 -1.0000 3425591 1580556868.40 151.3993 59.9991 32.0000 1.9854 1.9860 417.8860 418.0511 0.0248 -1.0000 -1.0000 3425653 1580556868.50 151.3993 59.9991 32.0000 1.9860 1.9867 417.7383 417.9032 0.0248 -1.0000 -1.0000 3425747 1580556868.60 151.3993 59.9991 32.0000 1.9858 1.9865 417.7843 417.9485 0.0246 -1.0000 -1.0000 3425825 1580556868.70 151.3993 59.9991 32.0000 1.9849 1.9856 417.8131 417.9773 0.0247 -1.0000 -1.0000 3425888 1580556868.80 151.3993 59.9991 32.0000 1.9854 1.9860 417.8123 417.9763 0.0247 -1.0000 -1.0000 3425950 1580556868.90 151.3993 59.9991 32.0000 1.9866 1.9872 417.8354 418.0004 0.0247 -1.0000 -1.0000 3426013 1580556869.00 151.5049 59.9991 32.0000 1.9863 1.9869 417.7394 417.9033 0.0246 -1.0000 -1.0000 3426075 1580556869.10 151.5049 59.9991 32.0000 1.9866 1.9873 417.8019 417.9668 0.0247 -1.0000 -1.0000 3426153 1580556869.20 151.5049 59.9991 32.0000 1.9859 1.9866 417.8261 417.9900 0.0246 -1.0000 -1.0000 3426216 1580556869.30 151.5049 59.9991 32.0000 1.9858 1.9864 417.9836 418.1477 0.0246 -1.0000 -1.0000 3426294 1580556869.40 151.5049 59.9991 32.0000 1.9860 1.9866 417.9295 418.0937 0.0247 -1.0000 -1.0000 3426356 1580556869.50 151.5087 59.9991 32.0000 1.9864 1.9870 417.7910 417.9554 0.0247 -1.0000 -1.0000 3426419 1580556869.60 151.5733 59.9990 32.0000 1.9863 1.9869 417.7512 417.9164 0.0248 -1.0000 -1.0000 3426481 1580556869.70 151.5733 59.9990 32.0000 1.9860 1.9867 417.7237 417.8884 0.0247 -1.0000 -1.0000 3426559 1580556869.80 151.5733 59.9990 32.0000 1.9863 1.9870 417.9467 418.1106 0.0246 -1.0000 -1.0000 3426622 1580556869.90 151.5733 59.9990 32.0000 1.9857 1.9863 417.9959 418.1597 0.0246 -1.0000 -1.0000 3426684 1580556870.00 151.5733 59.9990 32.0000 1.9866 1.9873 417.8063 417.9715 0.0248 -1.0000 -1.0000 3426763 1580556870.10 151.5733 59.9990 32.0000 1.9859 1.9866 417.7348 417.8988 0.0246 -1.0000 -1.0000 3426825 1580556870.20 151.5707 59.9990 32.0000 1.9861 1.9867 417.8283 417.9917 0.0245 -1.0000 -1.0000 3426888 1580556870.30 151.5695 59.9990 32.0000 1.9856 1.9862 417.9011 418.0641 0.0246 -1.0000 -1.0000 3427278 1580556870.40 151.5695 59.9990 32.0000 1.9856 1.9862 417.9148 418.0788 0.0246 -1.0000 -1.0000 3427341 1580556870.50 151.5695 59.9990 32.0000 1.9852 1.9859 417.8190 417.9822 0.0245 -1.0000 -1.0000 3427403 1580556870.60 151.5695 59.9990 32.0000 1.9866 1.9872 417.7254 417.8895 0.0247 -1.0000 -1.0000 3427466 1580556870.70 151.5695 59.9990 32.0000 1.9868 1.9875 417.6591 417.8233 0.0246 -1.0000 -1.0000 3427544 1580556870.80 151.4637 59.9990 32.0000 1.9863 1.9869 417.7030 417.8678 0.0247 -1.0000 -1.0000 3427606 1580556870.90 151.4637 59.9990 32.0000 1.9863 1.9869 417.8714 418.0351 0.0246 -1.0000 -1.0000 3427669 1580556871.00 151.4637 59.9990 32.0000 1.9856 1.9863 417.9638 418.1279 0.0247 -1.0000 -1.0000 3427732 1580556871.10 151.4637 59.9990 32.0000 1.9864 1.9870 417.7991 417.9624 0.0246 -1.0000 -1.0000 3427810 1580556871.20 151.4637 59.9990 32.0000 1.9862 1.9868 417.7906 417.9550 0.0247 -1.0000 -1.0000 3427872 1580556871.30 151.4637 59.9990 32.0000 1.9865 1.9871 417.8814 418.0452 0.0246 -1.0000 -1.0000 3428107 1580556871.40 151.4637 59.9990 32.0000 1.9857 1.9863 417.9296 418.0933 0.0246 -1.0000 -1.0000 3428184 1580556871.50 151.4637 59.9990 32.0000 1.9866 1.9872 417.9325 418.0969 0.0247 -1.0000 -1.0000 3428247 1580556871.60 151.4646 59.9990 32.0000 1.9866 1.9872 417.8039 417.9681 0.0246 -1.0000 -1.0000 3428310 1580556871.70 151.5519 59.9990 32.0000 1.9870 1.9877 417.6546 417.8183 0.0247 -1.0000 -1.0000 3428388 1580556871.80 151.5519 59.9990 32.0000 1.9867 1.9874 417.8628 418.0276 0.0247 -1.0000 -1.0000 3428450 1580556871.90 151.5504 59.9990 32.0000 1.9861 1.9868 417.9191 418.0829 0.0246 -1.0000 -1.0000 3428513 1580556872.00 151.5504 59.9990 32.0000 1.9868 1.9875 417.8934 418.0575 0.0247 -1.0000 -1.0000 3428575 1580556872.10 151.5504 59.9990 32.0000 1.9864 1.9871 417.7853 417.9495 0.0246 -1.0000 -1.0000 3428638 1580556872.20 151.5504 59.9990 32.0000 1.9873 1.9879 417.6896 417.8540 0.0247 -1.0000 -1.0000 3428700 1580556872.30 151.5504 59.9990 32.0000 1.9866 1.9872 417.9171 418.0821 0.0247 -1.0000 -1.0000 3428841 1580556872.40 151.5604 59.9990 32.0000 1.9861 1.9868 417.8419 418.0062 0.0247 -1.0000 -1.0000 3428903 1580556872.50 151.6370 59.9990 32.0000 1.9872 1.9879 417.8609 418.0252 0.0247 -1.0000 -1.0000 3428966 1580556872.60 151.6370 59.9990 32.0000 1.9870 1.9876 417.6985 417.8631 0.0247 -1.0000 -1.0000 3429044 1580556872.70 151.6370 59.9990 32.0000 1.9871 1.9877 417.7481 417.9115 0.0246 -1.0000 -1.0000 3429122 1580556872.80 151.6370 59.9990 32.0000 1.9859 1.9865 417.8104 417.9737 0.0245 -1.0000 -1.0000 3429341 1580556872.90 151.6370 59.9990 32.0000 1.9853 1.9860 417.9081 418.0725 0.0247 -1.0000 -1.0000 3429419 1580556873.00 151.5730 59.9990 32.0000 1.9863 1.9870 417.8546 418.0190 0.0246 -1.0000 -1.0000 3429481 1580556873.10 151.5730 59.9990 32.0000 1.9863 1.9869 417.7167 417.8809 0.0247 -1.0000 -1.0000 3429544 1580556873.20 151.5730 59.9990 32.0000 1.9856 1.9863 417.7704 417.9344 0.0246 -1.0000 -1.0000 3429607 1580556873.30 151.5730 59.9990 32.0000 1.9853 1.9859 417.9386 418.1029 0.0247 -1.0000 -1.0000 3429841 1580556873.40 151.5730 59.9990 32.0000 1.9850 1.9857 417.8892 418.0537 0.0247 -1.0000 -1.0000 3429903 1580556873.50 151.5199 59.9990 32.0000 1.9857 1.9863 417.9173 418.0809 0.0246 -1.0000 -1.0000 3429966 1580556873.60 151.5114 59.9990 32.0000 1.9868 1.9874 417.6773 417.8418 0.0247 -1.0000 -1.0000 3430029 1580556873.70 151.5114 59.9990 32.0000 1.9860 1.9867 417.8049 417.9697 0.0248 -1.0000 -1.0000 3430107 1580556873.80 151.5114 59.9990 32.0000 1.9855 1.9861 417.9616 418.1246 0.0245 -1.0000 -1.0000 3430341 1580556873.90 151.5114 59.9990 32.0000 1.9859 1.9866 417.8603 418.0245 0.0246 -1.0000 -1.0000 3430403 1580556874.00 151.5114 59.9990 32.0000 1.9859 1.9865 417.8134 417.9773 0.0246 -1.0000 -1.0000 3430481 1580556874.10 151.5152 59.9990 32.0000 1.9866 1.9872 417.7099 417.8746 0.0247 -1.0000 -1.0000 3430544 1580556874.20 151.5152 59.9990 32.0000 1.9871 1.9877 417.7340 417.8987 0.0248 -1.0000 -1.0000 3430606 1580556874.30 151.5152 59.9990 32.0000 1.9858 1.9864 417.8908 418.0551 0.0246 -1.0000 -1.0000 3431044 1580556874.40 151.5152 59.9990 32.0000 1.9864 1.9870 418.0123 418.1771 0.0247 -1.0000 -1.0000 3431106 1580556874.50 151.5152 59.9990 32.0000 1.9866 1.9872 417.7982 417.9627 0.0247 -1.0000 -1.0000 3431169 1580556874.60 151.4417 59.9990 32.0000 1.9868 1.9874 417.7222 417.8869 0.0247 -1.0000 -1.0000 3431247 1580556874.70 151.4417 59.9990 32.0000 1.9862 1.9869 417.8139 417.9779 0.0246 -1.0000 -1.0000 3431310 1580556874.80 151.4417 59.9990 32.0000 1.9858 1.9864 417.8928 418.0572 0.0246 -1.0000 -1.0000 3431372 1580556874.90 151.4417 59.9990 32.0000 1.9860 1.9866 417.9580 418.1227 0.0248 -1.0000 -1.0000 3431529 1580556875.00 151.4417 59.9990 32.0000 1.9865 1.9871 417.8831 418.0483 0.0247 -1.0000 -1.0000 3431591 1580556875.10 151.4719 59.9990 32.0000 1.9867 1.9873 417.6728 417.8359 0.0246 -1.0000 -1.0000 3431669 1580556875.20 151.5096 59.9990 32.0000 1.9868 1.9875 417.8169 417.9806 0.0245 -1.0000 -1.0000 3431732 1580556875.30 151.5096 59.9990 32.0000 1.9860 1.9866 417.8406 418.0057 0.0247 -1.0000 -1.0000 3431794 1580556875.40 151.5096 59.9990 32.0000 1.9858 1.9865 417.8734 418.0374 0.0247 -1.0000 -1.0000 3432075 1580556875.50 151.5096 59.9990 32.0000 1.9862 1.9869 417.9345 418.0999 0.0249 -1.0000 -1.0000 3432138 1580556875.60 151.5095 59.9990 32.0000 1.9869 1.9876 417.7981 417.9624 0.0247 -1.0000 -1.0000 3432200 1580556875.70 151.5039 59.9990 32.0000 1.9869 1.9876 417.7182 417.8826 0.0247 -1.0000 -1.0000 3432263 1580556875.80 151.5886 59.9990 32.0000 1.9859 1.9865 417.8179 417.9821 0.0247 -1.0000 -1.0000 3432325 1580556875.90 151.5886 59.9990 32.0000 1.9859 1.9866 417.9332 418.0976 0.0247 -1.0000 -1.0000 3432528 1580556876.00 151.5886 59.9990 32.0000 1.9851 1.9857 417.8843 418.0487 0.0247 -1.0000 -1.0000 3432591 1580556876.10 151.5886 59.9990 32.0000 1.9860 1.9866 417.7734 417.9374 0.0246 -1.0000 -1.0000 3432653 1580556876.20 151.6444 59.9990 32.0000 1.9866 1.9873 417.6623 417.8256 0.0246 -1.0000 -1.0000 3432716 1580556876.30 151.6444 59.9990 32.0000 1.9868 1.9875 417.7274 417.8918 0.0247 -1.0000 -1.0000 3432794 1580556876.40 151.6444 59.9990 32.0000 1.9857 1.9863 417.8117 417.9754 0.0246 -1.0000 -1.0000 3433091 1580556876.50 151.6444 59.9990 32.0000 1.9862 1.9868 417.9590 418.1233 0.0247 -1.0000 -1.0000 3433153 1580556876.60 151.6444 59.9990 32.0000 1.9860 1.9867 417.8967 418.0611 0.0247 -1.0000 -1.0000 3433231 1580556876.70 151.6362 59.9990 32.0000 1.9866 1.9873 417.7848 417.9487 0.0246 -1.0000 -1.0000 3433294 1580556876.80 151.5236 59.9990 32.0000 1.9859 1.9865 417.7039 417.8686 0.0248 -1.0000 -1.0000 3433357 1580556876.90 151.5236 59.9990 32.0000 1.9857 1.9864 417.7729 417.9383 0.0248 -1.0000 -1.0000 3433560 1580556877.00 151.5236 59.9990 32.0000 1.9855 1.9861 417.9172 418.0818 0.0247 -1.0000 -1.0000 3433622 1580556877.10 151.5236 59.9990 32.0000 1.9859 1.9866 417.8251 417.9891 0.0247 -1.0000 -1.0000 3433684 1580556877.20 151.5236 59.9990 32.0000 1.9860 1.9866 417.7852 417.9492 0.0245 -1.0000 -1.0000 3433747 1580556877.30 151.4743 59.9990 32.0000 1.9866 1.9872 417.7057 417.8698 0.0247 -1.0000 -1.0000 3433810 1580556877.40 151.4743 59.9990 32.0000 1.9864 1.9870 417.7959 417.9598 0.0247 -1.0000 -1.0000 3434060 1580556877.50 151.4743 59.9990 32.0000 1.9848 1.9855 417.9090 418.0733 0.0246 -1.0000 -1.0000 3434122 1580556877.60 151.4743 59.9990 32.0000 1.9853 1.9859 417.9868 418.1499 0.0246 -1.0000 -1.0000 3434184 1580556877.70 151.4743 59.9990 32.0000 1.9858 1.9864 417.9303 418.0951 0.0247 -1.0000 -1.0000 3434263 1580556877.80 151.4741 59.9990 32.0000 1.9868 1.9875 417.7480 417.9132 0.0248 -1.0000 -1.0000 3434325 1580556877.90 151.4696 59.9990 32.0000 1.9868 1.9875 417.7045 417.8682 0.0247 -1.0000 -1.0000 3434763 1580556878.00 151.4696 59.9990 32.0000 1.9867 1.9873 417.8189 417.9834 0.0246 -1.0000 -1.0000 3434841 1580556878.10 151.4696 59.9990 32.0000 1.9860 1.9867 417.9843 418.1487 0.0247 -1.0000 -1.0000 3434903 1580556878.20 151.4696 59.9990 32.0000 1.9856 1.9862 417.8840 418.0482 0.0247 -1.0000 -1.0000 3434966 1580556878.30 151.4696 59.9990 32.0000 1.9862 1.9868 417.7395 417.9043 0.0247 -1.0000 -1.0000 3435028 1580556878.40 151.4696 59.9990 32.0000 1.9863 1.9870 417.6617 417.8253 0.0246 -1.0000 -1.0000 3435325 1580556878.50 151.4696 59.9990 32.0000 1.9855 1.9861 417.7490 417.9135 0.0248 -1.0000 -1.0000 3435388 1580556878.60 151.4696 59.9990 32.0000 1.9861 1.9867 417.8677 418.0329 0.0247 -1.0000 -1.0000 3435466 1580556878.70 151.4696 59.9990 32.0000 1.9850 1.9857 417.8632 418.0276 0.0247 -1.0000 -1.0000 3435528 1580556878.80 151.4696 59.9990 32.0000 1.9856 1.9862 417.7971 417.9607 0.0247 -1.0000 -1.0000 3435591 1580556878.90 151.5251 59.9990 32.0000 1.9855 1.9861 417.6735 417.8379 0.0246 -1.0000 -1.0000 3435669 1580556879.00 151.5584 59.9990 32.0000 1.9861 1.9868 417.6412 417.8060 0.0247 -1.0000 -1.0000 3435763 1580556879.10 151.5584 59.9990 32.0000 1.9866 1.9872 417.7493 417.9128 0.0246 -1.0000 -1.0000 3435841 1580556879.20 151.5584 59.9990 32.0000 1.9868 1.9874 417.8852 418.0491 0.0247 -1.0000 -1.0000 3435903 1580556879.30 151.5584 59.9990 32.0000 1.9863 1.9869 417.8043 417.9683 0.0246 -1.0000 -1.0000 3435966 1580556879.40 151.5700 59.9990 32.0000 1.9863 1.9869 417.7572 417.9226 0.0248 -1.0000 -1.0000 3436029 1580556879.50 151.5571 59.9990 32.0000 1.9855 1.9862 417.8401 418.0047 0.0247 -1.0000 -1.0000 3436091 1580556879.60 151.5571 59.9990 32.0000 1.9855 1.9861 417.9151 418.0800 0.0248 -1.0000 -1.0000 3436154 1580556879.70 151.5571 59.9990 32.0000 1.9854 1.9861 417.9883 418.1530 0.0247 -1.0000 -1.0000 3436232 1580556879.80 151.5571 59.9990 32.0000 1.9858 1.9864 417.8343 417.9987 0.0247 -1.0000 -1.0000 3436294 1580556879.90 151.5571 59.9990 32.0000 1.9860 1.9867 417.7138 417.8780 0.0247 -1.0000 -1.0000 3436356 1580556880.00 151.5158 59.9991 32.0000 1.9853 1.9859 417.7580 417.9222 0.0247 -1.0000 -1.0000 3436419 1580556880.10 151.5000 59.9992 32.0000 1.9852 1.9858 417.8710 418.0356 0.0247 -1.0000 -1.0000 3436481 1580556880.20 151.5000 59.9992 32.0000 1.9853 1.9860 417.9279 418.0906 0.0244 -1.0000 -1.0000 3436544 1580556880.30 151.5000 59.9992 32.0000 1.9855 1.9862 417.6845 417.8495 0.0248 -1.0000 -1.0000 3436622 1580556880.40 151.5000 59.9992 32.0000 1.9868 1.9874 417.6945 417.8585 0.0246 -1.0000 -1.0000 3436684 1580556880.50 151.5000 59.9992 32.0000 1.9855 1.9862 417.6973 417.8614 0.0247 -1.0000 -1.0000 3437575 1580556880.60 151.4699 59.9992 32.0000 1.9854 1.9860 417.8737 418.0399 0.0249 -1.0000 -1.0000 3437654 1580556880.70 151.4196 59.9992 32.0000 1.9851 1.9857 418.0055 418.1696 0.0246 -1.0000 -1.0000 3437716 1580556880.80 151.4196 59.9992 32.0000 1.9855 1.9861 417.8949 418.0599 0.0248 -1.0000 -1.0000 3437778 1580556880.90 151.4196 59.9992 32.0000 1.9862 1.9869 417.8235 417.9869 0.0246 -1.0000 -1.0000 3437857 1580556881.00 151.4196 59.9992 32.0000 1.9859 1.9865 417.8043 417.9682 0.0246 -1.0000 -1.0000 3437919 1580556881.10 151.4196 59.9992 32.0000 1.9858 1.9865 417.6633 417.8274 0.0247 -1.0000 -1.0000 3437997 1580556881.20 151.4460 59.9992 32.0000 1.9871 1.9877 417.8114 417.9763 0.0248 -1.0000 -1.0000 3438060 1580556881.30 151.4461 59.9992 32.0000 1.9860 1.9867 417.8770 418.0424 0.0248 -1.0000 -1.0000 3438122 1580556881.40 151.4461 59.9992 32.0000 1.9861 1.9867 417.8557 418.0206 0.0248 -1.0000 -1.0000 3438184 1580556881.50 151.4461 59.9992 32.0000 1.9869 1.9875 417.7474 417.9122 0.0247 -1.0000 -1.0000 3438247 1580556881.60 151.4461 59.9992 32.0000 1.9864 1.9870 417.8474 418.0113 0.0246 -1.0000 -1.0000 3438310 1580556881.70 151.4885 59.9992 32.0000 1.9862 1.9869 417.9478 418.1118 0.0246 -1.0000 -1.0000 3438388 1580556881.80 151.5595 59.9992 32.0000 1.9855 1.9862 417.9268 418.0906 0.0246 -1.0000 -1.0000 3438450 1580556881.90 151.5595 59.9992 32.0000 1.9864 1.9870 417.7945 417.9585 0.0246 -1.0000 -1.0000 3438513 1580556882.00 151.5595 59.9992 32.0000 1.9866 1.9872 417.8452 418.0084 0.0245 -1.0000 -1.0000 3438591 1580556882.10 151.5595 59.9992 32.0000 1.9866 1.9873 417.8184 417.9828 0.0248 -1.0000 -1.0000 3438653 1580556882.20 151.5858 59.9992 32.0000 1.9855 1.9862 417.8570 418.0219 0.0247 -1.0000 -1.0000 3438716 1580556882.30 151.5263 59.9992 32.0000 1.9853 1.9860 417.9449 418.1092 0.0246 -1.0000 -1.0000 3438778 1580556882.40 151.5263 59.9992 32.0000 1.9855 1.9861 417.9713 418.1351 0.0246 -1.0000 -1.0000 3438841 1580556882.50 151.5263 59.9992 32.0000 1.9854 1.9860 417.7553 417.9197 0.0247 -1.0000 -1.0000 3439325 1580556882.60 151.5263 59.9992 32.0000 1.9856 1.9863 417.7221 417.8862 0.0247 -1.0000 -1.0000 3439388 1580556882.70 151.5263 59.9992 32.0000 1.9852 1.9859 417.9284 418.0929 0.0247 -1.0000 -1.0000 3439450 1580556882.80 151.5204 59.9992 32.0000 1.9856 1.9862 418.0115 418.1760 0.0247 -1.0000 -1.0000 3439528 1580556882.90 151.5204 59.9992 32.0000 1.9860 1.9866 417.9171 418.0819 0.0248 -1.0000 -1.0000 3439606 1580556883.00 151.5204 59.9992 32.0000 1.9864 1.9871 417.6914 417.8563 0.0247 -1.0000 -1.0000 3439669 1580556883.10 151.5204 59.9992 32.0000 1.9865 1.9871 417.7281 417.8926 0.0247 -1.0000 -1.0000 3439747 1580556883.20 151.5204 59.9992 32.0000 1.9860 1.9867 417.9746 418.1391 0.0248 -1.0000 -1.0000 3439810 1580556883.30 151.5159 59.9992 32.0000 1.9857 1.9864 417.8950 418.0603 0.0247 -1.0000 -1.0000 3439872 1580556883.40 151.4845 59.9992 32.0000 1.9865 1.9872 417.8040 417.9682 0.0247 -1.0000 -1.0000 3439950 1580556883.50 151.4845 59.9992 32.0000 1.9867 1.9873 417.8039 417.9688 0.0247 -1.0000 -1.0000 3440013 1580556883.60 151.4845 59.9992 32.0000 1.9864 1.9870 417.7756 417.9400 0.0247 -1.0000 -1.0000 3440075 1580556883.70 151.4845 59.9992 32.0000 1.9854 1.9861 417.9829 418.1482 0.0248 -1.0000 -1.0000 3440153 1580556883.80 151.4845 59.9992 32.0000 1.9862 1.9868 417.8543 418.0188 0.0246 -1.0000 -1.0000 3440216 1580556883.90 151.5218 59.9992 32.0000 1.9866 1.9872 417.7275 417.8910 0.0246 -1.0000 -1.0000 3440278 1580556884.00 151.5218 59.9992 32.0000 1.9869 1.9875 417.7709 417.9357 0.0248 -1.0000 -1.0000 3440341 1580556884.10 151.5218 59.9992 32.0000 1.9861 1.9867 417.9414 418.1061 0.0247 -1.0000 -1.0000 3440810 1580556884.20 151.5218 59.9992 32.0000 1.9862 1.9869 417.9930 418.1575 0.0247 -1.0000 -1.0000 3440872 1580556884.30 151.5218 59.9992 32.0000 1.9864 1.9870 417.9661 418.1307 0.0248 -1.0000 -1.0000 3440950 1580556884.40 151.5218 59.9992 32.0000 1.9873 1.9879 417.8617 418.0262 0.0247 -1.0000 -1.0000 3441013 1580556884.50 151.5218 59.9992 32.0000 1.9869 1.9875 417.7308 417.8957 0.0248 -1.0000 -1.0000 3441075 1580556884.60 151.5218 59.9992 32.0000 1.9852 1.9858 417.8605 418.0252 0.0247 -1.0000 -1.0000 3441356 1580556884.70 151.5218 59.9992 32.0000 1.9857 1.9863 417.9924 418.1577 0.0248 -1.0000 -1.0000 3441419 1580556884.80 151.5218 59.9992 32.0000 1.9874 1.9880 417.6579 417.8219 0.0247 -1.0000 -1.0000 3441481 1580556884.90 151.5218 59.9992 32.0000 1.9867 1.9873 417.7653 417.9300 0.0248 -1.0000 -1.0000 3441560 1580556885.00 151.5622 59.9992 32.0000 1.9861 1.9868 417.8529 418.0166 0.0245 -1.0000 -1.0000 3441622 1580556885.10 151.5813 59.9995 32.0000 1.9850 1.9857 417.9292 418.0934 0.0247 -1.0000 -1.0000 3441810 1580556885.20 151.5749 59.9995 32.0000 1.9854 1.9860 417.8954 418.0594 0.0246 -1.0000 -1.0000 3441872 1580556885.30 151.5749 59.9995 32.0000 1.9859 1.9865 417.8018 417.9658 0.0247 -1.0000 -1.0000 3441935 1580556885.40 151.5749 59.9995 32.0000 1.9865 1.9871 417.7046 417.8690 0.0247 -1.0000 -1.0000 3442013 1580556885.50 151.5749 59.9995 32.0000 1.9863 1.9869 417.7654 417.9300 0.0247 -1.0000 -1.0000 3442075 1580556885.60 151.5749 59.9995 32.0000 1.9859 1.9865 417.7576 417.9228 0.0248 -1.0000 -1.0000 3442388 1580556885.70 151.5324 59.9995 32.0000 1.9858 1.9865 417.9197 418.0840 0.0246 -1.0000 -1.0000 3442450 1580556885.80 151.5324 59.9995 32.0000 1.9862 1.9868 417.9482 418.1125 0.0247 -1.0000 -1.0000 3442513 1580556885.90 151.5324 59.9995 32.0000 1.9862 1.9869 417.7023 417.8670 0.0247 -1.0000 -1.0000 3442575 1580556886.00 151.5266 59.9995 32.0000 1.9864 1.9870 417.7483 417.9135 0.0248 -1.0000 -1.0000 3442653 1580556886.10 151.4633 59.9995 32.0000 1.9857 1.9863 417.8372 418.0016 0.0246 -1.0000 -1.0000 3442856 1580556886.20 151.4633 59.9995 32.0000 1.9857 1.9863 417.8469 418.0108 0.0249 -1.0000 -1.0000 3442919 1580556886.30 151.4633 59.9995 32.0000 1.9861 1.9867 417.6749 417.8393 0.0247 -1.0000 -1.0000 3442997 1580556886.40 151.4633 59.9995 32.0000 1.9864 1.9870 417.7609 417.9252 0.0247 -1.0000 -1.0000 3443060 1580556886.50 151.4633 59.9995 32.0000 1.9866 1.9872 417.7694 417.9336 0.0247 -1.0000 -1.0000 3443122 1580556886.60 151.4699 59.9995 32.0000 1.9861 1.9867 417.8702 418.0347 0.0246 -1.0000 -1.0000 3443200 1580556886.70 151.4699 59.9995 32.0000 1.9859 1.9865 418.0381 418.2011 0.0245 -1.0000 -1.0000 3443278 1580556886.80 151.4699 59.9995 32.0000 1.9865 1.9871 417.9116 418.0755 0.0247 -1.0000 -1.0000 3443341 1580556886.90 151.4699 59.9995 32.0000 1.9866 1.9873 417.8382 418.0033 0.0248 -1.0000 -1.0000 3443419 1580556887.00 151.4699 59.9995 32.0000 1.9862 1.9869 417.7475 417.9120 0.0247 -1.0000 -1.0000 3443481 1580556887.10 151.4866 59.9995 32.0000 1.9853 1.9860 417.9621 418.1251 0.0244 -1.0000 -1.0000 3443544 1580556887.20 151.5019 59.9995 32.0000 1.9856 1.9862 417.8186 417.9831 0.0247 -1.0000 -1.0000 3444029 1580556887.30 151.5019 59.9995 32.0000 1.9858 1.9865 417.8334 417.9975 0.0247 -1.0000 -1.0000 3444091 1580556887.40 151.5019 59.9995 32.0000 1.9865 1.9872 417.7160 417.8807 0.0247 -1.0000 -1.0000 3444169 1580556887.50 151.5019 59.9995 32.0000 1.9865 1.9871 417.6192 417.7834 0.0246 -1.0000 -1.0000 3444232 1580556887.60 151.5019 59.9995 32.0000 1.9859 1.9866 417.7880 417.9516 0.0246 -1.0000 -1.0000 3444294 1580556887.70 151.5564 59.9995 32.0000 1.9860 1.9866 417.7979 417.9608 0.0245 -1.0000 -1.0000 3444356 1580556887.80 151.5564 59.9995 32.0000 1.9861 1.9868 417.8642 418.0279 0.0246 -1.0000 -1.0000 3444419 1580556887.90 151.5564 59.9995 32.0000 1.9866 1.9872 417.7806 417.9451 0.0247 -1.0000 -1.0000 3444481 1580556888.00 151.5564 59.9995 32.0000 1.9865 1.9871 417.6901 417.8542 0.0247 -1.0000 -1.0000 3444560 1580556888.10 151.5564 59.9995 32.0000 1.9855 1.9862 417.7504 417.9152 0.0247 -1.0000 -1.0000 3444622 1580556888.20 151.4962 59.9995 32.0000 1.9855 1.9861 417.8404 418.0052 0.0248 -1.0000 -1.0000 3445325 1580556888.30 151.5438 59.9995 32.0000 1.9850 1.9856 417.8942 418.0578 0.0246 -1.0000 -1.0000 3445403 1580556888.40 151.5487 59.9995 32.0000 1.9859 1.9866 417.8189 417.9841 0.0247 -1.0000 -1.0000 3445466 1580556888.50 151.5487 59.9995 32.0000 1.9863 1.9869 417.6719 417.8359 0.0247 -1.0000 -1.0000 3445529 1580556888.60 151.5487 59.9995 32.0000 1.9856 1.9862 417.5943 417.7576 0.0246 -1.0000 -1.0000 3445607 1580556888.70 151.5457 59.9995 32.0000 1.9853 1.9860 417.8641 418.0290 0.0247 -1.0000 -1.0000 3445794 1580556888.80 151.5086 59.9995 32.0000 1.9852 1.9858 417.8942 418.0589 0.0247 -1.0000 -1.0000 3445857 1580556888.90 151.5086 59.9995 32.0000 1.9859 1.9865 417.7408 417.9051 0.0247 -1.0000 -1.0000 3445935 1580556889.00 151.5086 59.9995 32.0000 1.9851 1.9857 417.6885 417.8525 0.0246 -1.0000 -1.0000 3445997 1580556889.10 151.5086 59.9995 32.0000 1.9866 1.9872 417.7125 417.8772 0.0248 -1.0000 -1.0000 3446075 1580556889.20 151.5086 59.9995 32.0000 1.9860 1.9867 417.7577 417.9220 0.0247 -1.0000 -1.0000 3446138 1580556889.30 151.5086 59.9995 32.0000 1.9856 1.9863 417.8040 417.9682 0.0246 -1.0000 -1.0000 3446200 1580556889.40 151.5086 59.9995 32.0000 1.9865 1.9871 417.7522 417.9164 0.0247 -1.0000 -1.0000 3446278 1580556889.50 151.5086 59.9995 32.0000 1.9866 1.9872 417.6791 417.8437 0.0247 -1.0000 -1.0000 3446341 1580556889.60 151.5086 59.9995 32.0000 1.9856 1.9863 417.7559 417.9200 0.0246 -1.0000 -1.0000 3446388 1580556889.70 151.4334 59.9995 32.0000 1.9855 1.9862 417.7685 417.9328 0.0247 -1.0000 -1.0000 3446466 1580556889.80 151.4929 59.9992 32.0000 1.9859 1.9865 417.9476 418.1123 0.0247 -1.0000 -1.0000 3446528 1580556889.90 151.5573 59.9988 32.0000 1.9859 1.9865 417.8925 418.0568 0.0247 -1.0000 -1.0000 3446591 1580556890.00 151.5573 59.9988 32.0000 1.9867 1.9873 417.7271 417.8919 0.0248 -1.0000 -1.0000 3446669 1580556890.10 151.5573 59.9988 32.0000 1.9859 1.9866 417.7634 417.9283 0.0248 -1.0000 -1.0000 3446731 1580556890.20 151.5573 59.9988 32.0000 1.9850 1.9857 417.7743 417.9388 0.0247 -1.0000 -1.0000 3446794 1580556890.30 151.5573 59.9988 32.0000 1.9854 1.9861 417.8390 418.0032 0.0247 -1.0000 -1.0000 3446872 1580556890.40 151.5573 59.9988 32.0000 1.9857 1.9863 417.7213 417.8857 0.0247 -1.0000 -1.0000 3446935 1580556890.50 151.5573 59.9988 32.0000 1.9864 1.9871 417.7300 417.8945 0.0248 -1.0000 -1.0000 3446997 1580556890.60 151.5573 59.9988 32.0000 1.9855 1.9862 417.7613 417.9259 0.0247 -1.0000 -1.0000 3447060 1580556890.70 151.5573 59.9988 32.0000 1.9851 1.9857 417.9009 418.0637 0.0245 -1.0000 -1.0000 3447122 1580556890.80 151.5573 59.9988 32.0000 1.9856 1.9862 417.8360 418.0004 0.0247 -1.0000 -1.0000 3447310 1580556890.90 151.5690 59.9988 32.0000 1.9869 1.9875 417.7590 417.9234 0.0247 -1.0000 -1.0000 3447372 1580556891.00 151.5690 59.9988 32.0000 1.9865 1.9872 417.6686 417.8327 0.0246 -1.0000 -1.0000 3447435 1580556891.10 151.5690 59.9988 32.0000 1.9862 1.9869 417.8139 417.9776 0.0246 -1.0000 -1.0000 3447513 1580556891.20 151.5690 59.9988 32.0000 1.9858 1.9864 417.9488 418.1126 0.0246 -1.0000 -1.0000 3447575 1580556891.30 151.5690 59.9988 32.0000 1.9859 1.9865 417.8166 417.9808 0.0246 -1.0000 -1.0000 3447857 1580556891.40 151.5690 59.9988 32.0000 1.9850 1.9857 417.8071 417.9709 0.0246 -1.0000 -1.0000 3447919 1580556891.50 151.4629 59.9988 32.0000 1.9852 1.9859 417.6992 417.8631 0.0246 -1.0000 -1.0000 3447981 1580556891.60 151.4629 59.9988 32.0000 1.9857 1.9864 417.8237 417.9872 0.0245 -1.0000 -1.0000 3448044 1580556891.70 151.4629 59.9988 32.0000 1.9852 1.9858 417.9256 418.0899 0.0248 -1.0000 -1.0000 3448122 1580556891.80 151.4629 59.9988 32.0000 1.9856 1.9862 417.9437 418.1083 0.0247 -1.0000 -1.0000 3448559 1580556891.90 151.4629 59.9988 32.0000 1.9863 1.9870 417.7410 417.9055 0.0247 -1.0000 -1.0000 3448622 1580556892.00 151.4174 59.9988 32.0000 1.9871 1.9878 417.7195 417.8839 0.0247 -1.0000 -1.0000 3448684 1580556892.10 151.4174 59.9988 32.0000 1.9866 1.9873 417.7359 417.8998 0.0246 -1.0000 -1.0000 3448747 1580556892.20 151.4174 59.9988 32.0000 1.9859 1.9865 417.7631 417.9265 0.0246 -1.0000 -1.0000 3448825 1580556892.30 151.4174 59.9988 32.0000 1.9849 1.9856 417.8977 418.0623 0.0247 -1.0000 -1.0000 3449075 1580556892.40 151.4174 59.9988 32.0000 1.9848 1.9854 417.8417 418.0062 0.0247 -1.0000 -1.0000 3449138 1580556892.50 151.4607 59.9988 32.0000 1.9855 1.9862 417.8627 418.0269 0.0246 -1.0000 -1.0000 3449200 1580556892.60 151.5191 59.9988 32.0000 1.9868 1.9874 417.8378 418.0014 0.0246 -1.0000 -1.0000 3449278 1580556892.70 151.5191 59.9988 32.0000 1.9860 1.9867 417.8978 418.0624 0.0247 -1.0000 -1.0000 3449341 1580556892.80 151.5191 59.9988 32.0000 1.9853 1.9860 417.9305 418.0943 0.0247 -1.0000 -1.0000 3449591 1580556892.90 151.5191 59.9988 32.0000 1.9859 1.9866 417.8342 417.9986 0.0247 -1.0000 -1.0000 3449669 1580556893.00 151.5191 59.9988 32.0000 1.9859 1.9866 417.6773 417.8415 0.0247 -1.0000 -1.0000 3449732 1580556893.10 151.5450 59.9988 32.0000 1.9860 1.9866 417.6495 417.8140 0.0247 -1.0000 -1.0000 3449810 1580556893.20 151.5450 59.9988 32.0000 1.9864 1.9870 417.7262 417.8901 0.0246 -1.0000 -1.0000 3449872 1580556893.30 151.5450 59.9988 32.0000 1.9858 1.9864 417.8594 418.0238 0.0247 -1.0000 -1.0000 3450107 1580556893.40 151.5450 59.9988 32.0000 1.9857 1.9863 417.8177 417.9824 0.0248 -1.0000 -1.0000 3450184 1580556893.50 151.5450 59.9988 32.0000 1.9864 1.9870 417.7619 417.9263 0.0246 -1.0000 -1.0000 3450247 1580556893.60 151.5437 59.9988 32.0000 1.9861 1.9867 417.6773 417.8414 0.0247 -1.0000 -1.0000 3450310 1580556893.70 151.5426 59.9988 32.0000 1.9858 1.9865 417.7586 417.9231 0.0247 -1.0000 -1.0000 3450388 1580556893.80 151.5426 59.9988 32.0000 1.9852 1.9859 417.8652 418.0299 0.0248 -1.0000 -1.0000 3450450 1580556893.90 151.5426 59.9988 32.0000 1.9853 1.9860 417.8076 417.9708 0.0245 -1.0000 -1.0000 3450841 1580556894.00 151.5426 59.9988 32.0000 1.9860 1.9866 417.7939 417.9589 0.0248 -1.0000 -1.0000 3450919 1580556894.10 151.5426 59.9988 32.0000 1.9856 1.9862 417.7227 417.8869 0.0247 -1.0000 -1.0000 3450981 1580556894.20 151.5093 59.9988 32.0000 1.9859 1.9866 417.8349 418.0000 0.0248 -1.0000 -1.0000 3451044 1580556894.30 151.5093 59.9988 32.0000 1.9851 1.9858 417.9181 418.0828 0.0247 -1.0000 -1.0000 3451122 1580556894.40 151.5093 59.9988 32.0000 1.9853 1.9859 417.9120 418.0758 0.0246 -1.0000 -1.0000 3451310 1580556894.50 151.5093 59.9988 32.0000 1.9855 1.9861 417.7262 417.8906 0.0247 -1.0000 -1.0000 3451372 1580556894.60 151.5093 59.9988 32.0000 1.9861 1.9868 417.6858 417.8500 0.0246 -1.0000 -1.0000 3451450 1580556894.70 151.5093 59.9988 32.0000 1.9858 1.9864 417.7531 417.9168 0.0246 -1.0000 -1.0000 3451513 1580556894.80 151.4624 59.9992 32.0000 1.9860 1.9867 417.8792 418.0441 0.0247 -1.0000 -1.0000 3451575 1580556894.90 151.4624 59.9992 32.0000 1.9866 1.9873 417.7471 417.9115 0.0247 -1.0000 -1.0000 3451825 1580556895.00 151.4624 59.9992 32.0000 1.9864 1.9870 417.7128 417.8780 0.0249 -1.0000 -1.0000 3451888 1580556895.10 151.4624 59.9992 32.0000 1.9862 1.9869 417.6370 417.7995 0.0244 -1.0000 -1.0000 3451966 1580556895.20 151.4624 59.9992 32.0000 1.9855 1.9862 417.7168 417.8821 0.0248 -1.0000 -1.0000 3452029 1580556895.30 151.4624 59.9992 32.0000 1.9850 1.9857 417.8705 418.0344 0.0245 -1.0000 -1.0000 3452091 1580556895.40 151.4530 59.9992 32.0000 1.9854 1.9861 417.9245 418.0884 0.0246 -1.0000 -1.0000 3452169 1580556895.50 151.4530 59.9992 32.0000 1.9859 1.9865 417.8867 418.0505 0.0246 -1.0000 -1.0000 3452232 1580556895.60 151.4530 59.9992 32.0000 1.9862 1.9868 417.7240 417.8886 0.0248 -1.0000 -1.0000 3452309 1580556895.70 151.4530 59.9992 32.0000 1.9863 1.9869 417.7040 417.8694 0.0248 -1.0000 -1.0000 3452372 1580556895.80 151.4530 59.9992 32.0000 1.9860 1.9867 417.8169 417.9816 0.0246 -1.0000 -1.0000 3452435 1580556895.90 151.4598 59.9992 32.0000 1.9852 1.9859 417.8665 418.0303 0.0246 -1.0000 -1.0000 3452528 1580556896.00 151.4616 59.9992 32.0000 1.9856 1.9862 417.8499 418.0138 0.0246 -1.0000 -1.0000 3452606 1580556896.10 151.4616 59.9992 32.0000 1.9862 1.9869 417.7242 417.8881 0.0246 -1.0000 -1.0000 3452669 1580556896.20 151.4616 59.9992 32.0000 1.9866 1.9872 417.7157 417.8794 0.0246 -1.0000 -1.0000 3452731 1580556896.30 151.4616 59.9992 32.0000 1.9856 1.9863 417.8866 418.0511 0.0247 -1.0000 -1.0000 3452810 1580556896.40 151.4636 59.9992 32.0000 1.9852 1.9858 417.9425 418.1077 0.0248 -1.0000 -1.0000 3453091 1580556896.50 151.5921 59.9992 32.0000 1.9853 1.9859 417.9595 418.1234 0.0246 -1.0000 -1.0000 3453153 1580556896.60 151.5921 59.9992 32.0000 1.9857 1.9863 417.8165 417.9808 0.0247 -1.0000 -1.0000 3453231 1580556896.70 151.5921 59.9992 32.0000 1.9873 1.9880 417.7651 417.9295 0.0247 -1.0000 -1.0000 3453294 1580556896.80 151.5921 59.9992 32.0000 1.9869 1.9875 417.6596 417.8248 0.0248 -1.0000 -1.0000 3453357 1580556896.90 151.5921 59.9992 32.0000 1.9859 1.9865 417.8185 417.9831 0.0247 -1.0000 -1.0000 3453794 1580556897.00 151.5885 59.9992 32.0000 1.9851 1.9857 417.8300 417.9947 0.0247 -1.0000 -1.0000 3453857 1580556897.10 151.5585 59.9992 32.0000 1.9859 1.9866 417.8529 418.0175 0.0247 -1.0000 -1.0000 3453919 1580556897.20 151.5585 59.9992 32.0000 1.9863 1.9870 417.7091 417.8734 0.0246 -1.0000 -1.0000 3453981 1580556897.30 151.5585 59.9992 32.0000 1.9863 1.9869 417.6460 417.8096 0.0246 -1.0000 -1.0000 3454044 1580556897.40 151.5585 59.9992 32.0000 1.9864 1.9871 417.7803 417.9443 0.0247 -1.0000 -1.0000 3454341 1580556897.50 151.5585 59.9992 32.0000 1.9849 1.9856 417.8866 418.0521 0.0248 -1.0000 -1.0000 3454403 1580556897.60 151.4900 59.9992 32.0000 1.9854 1.9860 417.9062 418.0700 0.0245 -1.0000 -1.0000 3454466 1580556897.70 151.4900 59.9992 32.0000 1.9854 1.9861 417.8501 418.0134 0.0245 -1.0000 -1.0000 3454528 1580556897.80 151.4900 59.9992 32.0000 1.9880 1.9886 417.7039 417.8680 0.0247 -1.0000 -1.0000 3454591 1580556897.90 151.4900 59.9992 32.0000 1.9866 1.9872 417.6344 417.7991 0.0247 -1.0000 -1.0000 3454888 1580556898.00 151.4900 59.9992 32.0000 1.9861 1.9867 417.8001 417.9649 0.0248 -1.0000 -1.0000 3454966 1580556898.10 151.4900 59.9992 32.0000 1.9858 1.9864 417.8514 418.0160 0.0246 -1.0000 -1.0000 3455028 1580556898.20 151.4248 59.9992 32.0000 1.9857 1.9864 417.7200 417.8837 0.0246 -1.0000 -1.0000 3455091 1580556898.30 151.4248 59.9992 32.0000 1.9865 1.9872 417.7802 417.9451 0.0247 -1.0000 -1.0000 3455169 1580556898.40 151.4248 59.9992 32.0000 1.9865 1.9872 417.6940 417.8576 0.0246 -1.0000 -1.0000 3455622 1580556898.50 151.4248 59.9992 32.0000 1.9858 1.9865 417.8840 418.0484 0.0247 -1.0000 -1.0000 3455669 1580556898.60 151.4248 59.9992 32.0000 1.9861 1.9868 417.9495 418.1145 0.0248 -1.0000 -1.0000 3455747 1580556898.70 151.4248 59.9992 32.0000 1.9860 1.9866 417.8220 417.9870 0.0248 -1.0000 -1.0000 3455810 1580556898.80 151.5112 59.9992 32.0000 1.9865 1.9871 417.7640 417.9287 0.0247 -1.0000 -1.0000 3455872 1580556898.90 151.5382 59.9992 32.0000 1.9869 1.9875 417.7510 417.9153 0.0247 -1.0000 -1.0000 3455950 1580556899.00 151.5382 59.9992 32.0000 1.9856 1.9862 417.8966 418.0612 0.0247 -1.0000 -1.0000 3456029 1580556899.10 151.5382 59.9992 32.0000 1.9862 1.9868 417.9818 418.1471 0.0248 -1.0000 -1.0000 3456091 1580556899.20 151.5382 59.9992 32.0000 1.9870 1.9876 417.8595 418.0240 0.0247 -1.0000 -1.0000 3456153 1580556899.30 151.5382 59.9992 32.0000 1.9858 1.9864 417.7777 417.9422 0.0247 -1.0000 -1.0000 3456232 1580556899.40 151.5639 59.9992 32.0000 1.9854 1.9861 417.8860 418.0499 0.0245 -1.0000 -1.0000 3456294 1580556899.50 151.5727 59.9992 32.0000 1.9854 1.9860 418.0705 418.2357 0.0248 -1.0000 -1.0000 3456356 1580556899.60 151.5727 59.9992 32.0000 1.9855 1.9862 417.8457 418.0103 0.0248 -1.0000 -1.0000 3456419 1580556899.70 151.5727 59.9992 32.0000 1.9857 1.9863 417.7114 417.8766 0.0248 -1.0000 -1.0000 3456497 1580556899.80 151.5727 59.9992 32.0000 1.9860 1.9866 417.6734 417.8380 0.0247 -1.0000 -1.0000 3456591 1580556899.90 151.5727 59.9992 32.0000 1.9863 1.9869 417.6456 417.8101 0.0247 -1.0000 -1.0000 3456653 1580556900.00 151.4976 59.9986 32.0000 1.9857 1.9863 417.8053 417.9690 0.0246 -1.0000 -1.0000 3456778 1580556900.10 151.4976 59.9986 32.0000 1.9859 1.9865 417.8569 418.0212 0.0247 -1.0000 -1.0000 3456841 1580556900.20 151.4976 59.9986 32.0000 1.9860 1.9866 417.7752 417.9396 0.0247 -1.0000 -1.0000 3456903 1580556900.30 151.4976 59.9986 32.0000 1.9858 1.9864 417.6659 417.8305 0.0247 -1.0000 -1.0000 3456981 1580556900.40 151.4976 59.9986 32.0000 1.9860 1.9867 417.7604 417.9249 0.0247 -1.0000 -1.0000 3457044 1580556900.50 151.4976 59.9986 32.0000 1.9853 1.9859 417.8561 418.0200 0.0246 -1.0000 -1.0000 3457294 1580556900.60 151.4976 59.9986 32.0000 1.9853 1.9859 417.9329 418.0973 0.0247 -1.0000 -1.0000 3457357 1580556900.70 151.4726 59.9986 32.0000 1.9858 1.9864 417.8693 418.0351 0.0249 -1.0000 -1.0000 3457419 1580556900.80 151.4661 59.9986 32.0000 1.9864 1.9871 417.7426 417.9076 0.0248 -1.0000 -1.0000 3457481 1580556900.90 151.4661 59.9986 32.0000 1.9864 1.9870 417.6867 417.8519 0.0248 -1.0000 -1.0000 3457560 1580556901.00 151.4661 59.9986 32.0000 1.9869 1.9876 417.7475 417.9121 0.0246 -1.0000 -1.0000 3458044 1580556901.10 151.4661 59.9986 32.0000 1.9862 1.9869 417.8270 417.9916 0.0248 -1.0000 -1.0000 3458122 1580556901.20 151.4681 59.9986 32.0000 1.9860 1.9866 417.8344 417.9986 0.0246 -1.0000 -1.0000 3458184 1580556901.30 151.5022 59.9986 32.0000 1.9855 1.9862 417.8631 418.0269 0.0247 -1.0000 -1.0000 3458247 1580556901.40 151.5022 59.9986 32.0000 1.9861 1.9867 417.8500 418.0143 0.0246 -1.0000 -1.0000 3458325 1580556901.50 151.5022 59.9986 32.0000 1.9863 1.9869 417.7633 417.9271 0.0247 -1.0000 -1.0000 3458575 1580556901.60 151.5022 59.9986 32.0000 1.9865 1.9872 417.8818 418.0465 0.0247 -1.0000 -1.0000 3458638 1580556901.70 151.5022 59.9986 32.0000 1.9852 1.9859 417.9322 418.0960 0.0245 -1.0000 -1.0000 3458700 1580556901.80 151.5360 59.9986 32.0000 1.9852 1.9859 417.7939 417.9590 0.0248 -1.0000 -1.0000 3458763 1580556901.90 151.5620 59.9986 32.0000 1.9862 1.9869 417.6929 417.8571 0.0246 -1.0000 -1.0000 3458825 1580556902.00 151.5620 59.9986 32.0000 1.9861 1.9868 417.7070 417.8717 0.0248 -1.0000 -1.0000 3458903 1580556902.10 151.5620 59.9986 32.0000 1.9859 1.9865 417.9583 418.1226 0.0247 -1.0000 -1.0000 3458966 1580556902.20 151.5620 59.9986 32.0000 1.9842 1.9848 417.9687 418.1331 0.0247 -1.0000 -1.0000 3459028 1580556902.30 151.5620 59.9986 32.0000 1.9858 1.9864 417.8322 417.9966 0.0247 -1.0000 -1.0000 3459106 1580556902.40 151.5419 59.9986 32.0000 1.9861 1.9868 417.6878 417.8521 0.0247 -1.0000 -1.0000 3459169 1580556902.50 151.5042 59.9986 32.0000 1.9857 1.9863 417.6747 417.8390 0.0246 -1.0000 -1.0000 3459231 1580556902.60 151.5042 59.9986 32.0000 1.9852 1.9858 417.7478 417.9118 0.0247 -1.0000 -1.0000 3459294 1580556902.70 151.5042 59.9986 32.0000 1.9856 1.9862 417.8058 417.9707 0.0247 -1.0000 -1.0000 3459357 1580556902.80 151.5042 59.9986 32.0000 1.9853 1.9859 417.7527 417.9173 0.0247 -1.0000 -1.0000 3459419 1580556902.90 151.5042 59.9986 32.0000 1.9862 1.9869 417.6878 417.8534 0.0249 -1.0000 -1.0000 3459497 1580556903.00 151.4854 59.9986 32.0000 1.9855 1.9861 417.7167 417.8818 0.0248 -1.0000 -1.0000 3459560 1580556903.10 151.4854 59.9986 32.0000 1.9852 1.9859 417.8562 418.0209 0.0247 -1.0000 -1.0000 3459638 1580556903.20 151.4854 59.9986 32.0000 1.9849 1.9856 417.9710 418.1357 0.0247 -1.0000 -1.0000 3459700 1580556903.30 151.4854 59.9986 32.0000 1.9851 1.9857 417.9182 418.0824 0.0246 -1.0000 -1.0000 3459763 1580556903.40 151.4854 59.9986 32.0000 1.9868 1.9875 417.8045 417.9690 0.0247 -1.0000 -1.0000 3459841 1580556903.50 151.4658 59.9986 32.0000 1.9864 1.9871 417.7436 417.9077 0.0247 -1.0000 -1.0000 3500075 1580556903.60 151.4427 59.9986 32.0000 1.9863 1.9870 417.7900 417.9545 0.0246 -1.0000 -1.0000 3500138 1580556903.70 151.4427 59.9986 32.0000 1.9860 1.9866 417.8452 418.0090 0.0246 -1.0000 -1.0000 3500200 1580556903.80 151.4427 59.9986 32.0000 1.9859 1.9866 417.8552 418.0196 0.0247 -1.0000 -1.0000 3500278 1580556903.90 151.4427 59.9986 32.0000 1.9871 1.9877 417.7607 417.9255 0.0248 -1.0000 -1.0000 3500341 1580556904.00 151.4427 59.9986 32.0000 1.9869 1.9876 417.7363 417.9016 0.0248 -1.0000 -1.0000 3500575 1580556904.10 151.4427 59.9986 32.0000 1.9862 1.9869 417.8209 417.9852 0.0247 -1.0000 -1.0000 3500638 1580556904.20 151.4427 59.9986 32.0000 1.9852 1.9859 417.9165 418.0809 0.0247 -1.0000 -1.0000 3500700 1580556904.30 151.4427 59.9986 32.0000 1.9856 1.9862 417.8883 418.0523 0.0246 -1.0000 -1.0000 3500763 1580556904.40 151.4427 59.9986 32.0000 1.9853 1.9860 417.7520 417.9169 0.0247 -1.0000 -1.0000 3500841 1580556904.50 151.4241 59.9986 32.0000 1.9859 1.9866 417.6879 417.8520 0.0246 -1.0000 -1.0000 3500903 1580556904.60 151.4241 59.9986 32.0000 1.9859 1.9865 417.6798 417.8439 0.0247 -1.0000 -1.0000 3501091 1580556904.70 151.5030 59.9982 32.0000 1.9855 1.9862 417.7863 417.9517 0.0248 -1.0000 -1.0000 3501153 1580556904.80 151.5030 59.9982 32.0000 1.9861 1.9867 417.9058 418.0704 0.0247 -1.0000 -1.0000 3501216 1580556904.90 151.5030 59.9982 32.0000 1.9856 1.9862 417.7353 417.8996 0.0247 -1.0000 -1.0000 3501294 1580556905.00 151.5030 59.9982 32.0000 1.9855 1.9862 417.6501 417.8149 0.0247 -1.0000 -1.0000 3501356 1580556905.10 151.5030 59.9982 32.0000 1.9862 1.9868 417.6675 417.8310 0.0246 -1.0000 -1.0000 3501591 1580556905.20 151.5030 59.9982 32.0000 1.9852 1.9859 417.8300 417.9937 0.0246 -1.0000 -1.0000 3501653 1580556905.30 151.5484 59.9982 32.0000 1.9850 1.9857 417.7837 417.9473 0.0246 -1.0000 -1.0000 3501716 1580556905.40 151.5484 59.9982 32.0000 1.9854 1.9861 417.7052 417.8700 0.0248 -1.0000 -1.0000 3501794 1580556905.50 151.5484 59.9982 32.0000 1.9857 1.9863 417.6554 417.8190 0.0245 -1.0000 -1.0000 3501856 1580556905.60 151.5484 59.9982 32.0000 1.9867 1.9874 417.7262 417.8911 0.0247 -1.0000 -1.0000 3502075 1580556905.70 151.5484 59.9982 32.0000 1.9850 1.9856 417.8059 417.9703 0.0247 -1.0000 -1.0000 3502153 1580556905.80 151.4693 59.9982 32.0000 1.9847 1.9854 417.9291 418.0941 0.0248 -1.0000 -1.0000 3502216 1580556905.90 151.4693 59.9982 32.0000 1.9847 1.9854 417.9261 418.0915 0.0248 -1.0000 -1.0000 3502294 1580556906.00 151.4693 59.9982 32.0000 1.9850 1.9857 417.7338 417.8983 0.0247 -1.0000 -1.0000 3502372 1580556906.10 151.4693 59.9982 32.0000 1.9863 1.9870 417.6421 417.8064 0.0247 -1.0000 -1.0000 3502809 1580556906.20 151.4693 59.9982 32.0000 1.9861 1.9868 417.8913 418.0548 0.0246 -1.0000 -1.0000 3502872 1580556906.30 151.4693 59.9982 32.0000 1.9863 1.9870 417.8609 418.0250 0.0246 -1.0000 -1.0000 3502950 1580556906.40 151.4693 59.9982 32.0000 1.9863 1.9869 417.6549 417.8187 0.0246 -1.0000 -1.0000 3502997 1580556906.50 151.4693 59.9982 32.0000 1.9868 1.9874 417.6154 417.7798 0.0247 -1.0000 -1.0000 3503075 1580556906.60 151.4693 59.9982 32.0000 1.9869 1.9876 417.7137 417.8773 0.0246 -1.0000 -1.0000 3503872 1580556906.70 151.4693 59.9982 32.0000 1.9861 1.9867 417.7337 417.8970 0.0245 -1.0000 -1.0000 3503934 1580556906.80 151.4693 59.9982 32.0000 1.9855 1.9862 417.7972 417.9614 0.0247 -1.0000 -1.0000 3503997 1580556906.90 151.4408 59.9982 32.0000 1.9855 1.9861 417.9064 418.0709 0.0247 -1.0000 -1.0000 3504060 1580556907.00 151.4408 59.9982 32.0000 1.9858 1.9864 417.8791 418.0434 0.0247 -1.0000 -1.0000 3504122 1580556907.10 151.4408 59.9982 32.0000 1.9862 1.9868 417.7116 417.8752 0.0246 -1.0000 -1.0000 3504200 1580556907.20 151.4408 59.9982 32.0000 1.9858 1.9865 417.7018 417.8661 0.0248 -1.0000 -1.0000 3504263 1580556907.30 151.4408 59.9982 32.0000 1.9852 1.9858 417.9214 418.0867 0.0248 -1.0000 -1.0000 3504325 1580556907.40 151.4612 59.9982 32.0000 1.9851 1.9857 417.8845 418.0493 0.0248 -1.0000 -1.0000 3504403 1580556907.50 151.4706 59.9982 32.0000 1.9856 1.9863 417.7843 417.9490 0.0247 -1.0000 -1.0000 3504466 1580556907.60 151.4706 59.9982 32.0000 1.9863 1.9869 417.6825 417.8469 0.0247 -1.0000 -1.0000 3504528 1580556907.70 151.5188 59.9982 32.0000 1.9863 1.9869 417.6543 417.8183 0.0247 -1.0000 -1.0000 3504825 1580556907.80 151.5324 59.9982 32.0000 1.9865 1.9872 417.6502 417.8142 0.0246 -1.0000 -1.0000 3504888 1580556907.90 151.5324 59.9982 32.0000 1.9854 1.9860 417.8267 417.9924 0.0249 -1.0000 -1.0000 3504950 1580556908.00 151.5737 59.9982 32.0000 1.9863 1.9869 417.9002 418.0653 0.0248 -1.0000 -1.0000 3505028 1580556908.10 151.5737 59.9982 32.0000 1.9858 1.9864 417.9546 418.1193 0.0247 -1.0000 -1.0000 3505091 1580556908.20 151.5737 59.9982 32.0000 1.9863 1.9869 417.8479 418.0127 0.0247 -1.0000 -1.0000 3505153 1580556908.30 151.5737 59.9982 32.0000 1.9867 1.9873 417.7312 417.8950 0.0246 -1.0000 -1.0000 3505231 1580556908.40 151.5737 59.9982 32.0000 1.9861 1.9867 417.7809 417.9446 0.0246 -1.0000 -1.0000 3505294 1580556908.50 151.5737 59.9982 32.0000 1.9854 1.9861 417.8740 418.0377 0.0246 -1.0000 -1.0000 3505356 1580556908.60 151.5737 59.9982 32.0000 1.9858 1.9864 417.9160 418.0800 0.0247 -1.0000 -1.0000 3505419 1580556908.70 151.5737 59.9982 32.0000 1.9861 1.9867 417.9209 418.0849 0.0246 -1.0000 -1.0000 3505513 1580556908.80 151.5737 59.9982 32.0000 1.9861 1.9867 417.8191 417.9833 0.0247 -1.0000 -1.0000 3505575 1580556908.90 151.5737 59.9982 32.0000 1.9863 1.9869 417.7114 417.8756 0.0246 -1.0000 -1.0000 3505654 1580556909.00 151.5737 59.9982 32.0000 1.9866 1.9873 417.7114 417.8751 0.0246 -1.0000 -1.0000 3505716 1580556909.10 151.5570 59.9982 32.0000 1.9854 1.9860 417.8949 418.0597 0.0247 -1.0000 -1.0000 3505794 1580556909.20 151.4436 59.9982 32.0000 1.9855 1.9862 417.8718 418.0361 0.0247 -1.0000 -1.0000 3506029 1580556909.30 151.4436 59.9982 32.0000 1.9860 1.9867 417.8587 418.0235 0.0247 -1.0000 -1.0000 3506091 1580556909.40 151.4436 59.9982 32.0000 1.9855 1.9862 417.7598 417.9244 0.0248 -1.0000 -1.0000 3506169 1580556909.50 151.4436 59.9982 32.0000 1.9859 1.9866 417.8328 417.9976 0.0247 -1.0000 -1.0000 3506232 1580556909.60 151.4436 59.9982 32.0000 1.9856 1.9862 417.9405 418.1052 0.0247 -1.0000 -1.0000 3506294 1580556909.70 151.4436 59.9982 32.0000 1.9860 1.9866 417.8407 418.0047 0.0246 -1.0000 -1.0000 3506372 1580556909.80 151.4556 59.9991 32.0000 1.9870 1.9876 417.8018 417.9658 0.0247 -1.0000 -1.0000 3506434 1580556909.90 151.4556 59.9991 32.0000 1.9867 1.9873 417.7193 417.8832 0.0246 -1.0000 -1.0000 3506497 1580556910.00 151.4556 59.9991 32.0000 1.9863 1.9869 417.8318 417.9956 0.0247 -1.0000 -1.0000 3506560 1580556910.10 151.4556 59.9991 32.0000 1.9856 1.9862 417.9576 418.1225 0.0248 -1.0000 -1.0000 3506622 1580556910.20 151.4556 59.9991 32.0000 1.9861 1.9867 417.8277 417.9922 0.0247 -1.0000 -1.0000 3506684 1580556910.30 151.4647 59.9991 32.0000 1.9871 1.9877 417.7398 417.9041 0.0247 -1.0000 -1.0000 3506763 1580556910.40 151.4766 59.9991 32.0000 1.9869 1.9875 417.7496 417.9139 0.0246 -1.0000 -1.0000 3506825 1580556910.50 151.4766 59.9991 32.0000 1.9866 1.9872 417.9088 418.0735 0.0247 -1.0000 -1.0000 3506888 1580556910.60 151.4766 59.9991 32.0000 1.9854 1.9860 417.9805 418.1450 0.0247 -1.0000 -1.0000 3506966 1580556910.70 151.4766 59.9991 32.0000 1.9853 1.9859 417.9373 418.1014 0.0246 -1.0000 -1.0000 3507091 1580556910.80 151.4766 59.9991 32.0000 1.9861 1.9868 417.7232 417.8876 0.0247 -1.0000 -1.0000 3507153 1580556910.90 151.4766 59.9991 32.0000 1.9857 1.9864 417.6555 417.8205 0.0248 -1.0000 -1.0000 3507216 1580556911.00 151.4766 59.9991 32.0000 1.9858 1.9864 417.7457 417.9102 0.0247 -1.0000 -1.0000 3507278 1580556911.10 151.4766 59.9991 32.0000 1.9861 1.9868 417.7830 417.9469 0.0247 -1.0000 -1.0000 3507357 1580556911.20 151.4766 59.9991 32.0000 1.9853 1.9860 417.8762 418.0408 0.0246 -1.0000 -1.0000 3507419 1580556911.30 151.4766 59.9991 32.0000 1.9854 1.9860 417.8661 418.0305 0.0248 -1.0000 -1.0000 3507857 1580556911.40 151.4760 59.9991 32.0000 1.9862 1.9868 417.8153 417.9791 0.0246 -1.0000 -1.0000 3507934 1580556911.50 151.4351 59.9991 32.0000 1.9860 1.9866 417.6584 417.8222 0.0246 -1.0000 -1.0000 3507997 1580556911.60 151.5183 59.9991 32.0000 1.9865 1.9871 417.7443 417.9086 0.0247 -1.0000 -1.0000 3508060 1580556911.70 151.5534 59.9991 32.0000 1.9862 1.9868 417.8965 418.0614 0.0247 -1.0000 -1.0000 3508138 1580556911.80 151.5534 59.9991 32.0000 1.9863 1.9869 417.9279 418.0919 0.0247 -1.0000 -1.0000 3508325 1580556911.90 151.5534 59.9991 32.0000 1.9864 1.9870 417.8435 418.0072 0.0245 -1.0000 -1.0000 3508372 1580556912.00 151.5534 59.9991 32.0000 1.9863 1.9869 417.7366 417.9011 0.0247 -1.0000 -1.0000 3508450 1580556912.10 151.5387 59.9991 32.0000 1.9856 1.9863 417.6979 417.8619 0.0246 -1.0000 -1.0000 3508513 1580556912.20 151.5383 59.9991 32.0000 1.9851 1.9857 417.8420 418.0057 0.0246 -1.0000 -1.0000 3508575 1580556912.30 151.5383 59.9991 32.0000 1.9850 1.9857 418.0034 418.1676 0.0247 -1.0000 -1.0000 3508841 1580556912.40 151.5383 59.9991 32.0000 1.9855 1.9862 417.8055 417.9707 0.0248 -1.0000 -1.0000 3508903 1580556912.50 151.5383 59.9991 32.0000 1.9861 1.9867 417.6728 417.8372 0.0246 -1.0000 -1.0000 3508966 1580556912.60 151.5383 59.9991 32.0000 1.9859 1.9865 417.6242 417.7882 0.0247 -1.0000 -1.0000 3509044 1580556912.70 151.5383 59.9991 32.0000 1.9857 1.9864 417.7585 417.9226 0.0246 -1.0000 -1.0000 3509091 1580556912.80 151.5383 59.9991 32.0000 1.9858 1.9864 417.8765 418.0401 0.0245 -1.0000 -1.0000 3509388 1580556912.90 151.5383 59.9991 32.0000 1.9861 1.9868 417.8816 418.0460 0.0247 -1.0000 -1.0000 3509450 1580556913.00 151.5383 59.9991 32.0000 1.9868 1.9874 417.6647 417.8287 0.0247 -1.0000 -1.0000 3509513 1580556913.10 151.5268 59.9991 32.0000 1.9868 1.9874 417.7124 417.8766 0.0247 -1.0000 -1.0000 3509591 1580556913.20 151.5288 59.9991 32.0000 1.9862 1.9868 417.9011 418.0642 0.0245 -1.0000 -1.0000 3509653 1580556913.30 151.5288 59.9991 32.0000 1.9851 1.9857 417.9401 418.1037 0.0246 -1.0000 -1.0000 3510325 1580556913.40 151.5288 59.9991 32.0000 1.9863 1.9870 417.9171 418.0817 0.0248 -1.0000 -1.0000 3510403 1580556913.50 151.5288 59.9991 32.0000 1.9866 1.9872 417.7491 417.9133 0.0246 -1.0000 -1.0000 3510466 1580556913.60 151.5288 59.9991 32.0000 1.9866 1.9872 417.7197 417.8836 0.0246 -1.0000 -1.0000 3510528 1580556913.70 151.5137 59.9991 32.0000 1.9859 1.9865 417.6520 417.8166 0.0247 -1.0000 -1.0000 3510606 1580556913.80 151.4931 59.9991 32.0000 1.9863 1.9870 417.6300 417.7941 0.0247 -1.0000 -1.0000 3510669 1580556913.90 151.4931 59.9991 32.0000 1.9860 1.9866 417.8256 417.9902 0.0248 -1.0000 -1.0000 3510731 1580556914.00 151.4931 59.9991 32.0000 1.9867 1.9873 417.8406 418.0062 0.0249 -1.0000 -1.0000 3510794 1580556914.10 151.4931 59.9991 32.0000 1.9865 1.9871 417.7048 417.8687 0.0246 -1.0000 -1.0000 3510856 1580556914.20 151.4558 59.9991 32.0000 1.9866 1.9872 417.6507 417.8149 0.0247 -1.0000 -1.0000 3510966 1580556914.30 151.4558 59.9991 32.0000 1.9859 1.9865 417.8025 417.9665 0.0246 -1.0000 -1.0000 3511044 1580556914.40 151.4558 59.9991 32.0000 1.9851 1.9858 417.9370 418.1014 0.0247 -1.0000 -1.0000 3511106 1580556914.50 151.4558 59.9991 32.0000 1.9855 1.9861 417.9163 418.0812 0.0248 -1.0000 -1.0000 3511169 1580556914.60 151.4558 59.9991 32.0000 1.9861 1.9868 417.7721 417.9364 0.0247 -1.0000 -1.0000 3511231 1580556914.70 151.4558 59.9991 32.0000 1.9866 1.9873 417.7033 417.8675 0.0247 -1.0000 -1.0000 3511294 1580556914.80 151.5140 59.9990 32.0000 1.9853 1.9859 417.8422 418.0059 0.0246 -1.0000 -1.0000 3511357 1580556914.90 151.5140 59.9990 32.0000 1.9853 1.9859 417.9176 418.0812 0.0246 -1.0000 -1.0000 3511606 1580556915.00 151.5140 59.9990 32.0000 1.9859 1.9865 417.7089 417.8725 0.0246 -1.0000 -1.0000 3511669 1580556915.10 151.5140 59.9990 32.0000 1.9859 1.9866 417.7304 417.8943 0.0247 -1.0000 -1.0000 3511731 1580556915.20 151.5458 59.9990 32.0000 1.9858 1.9864 417.6856 417.8494 0.0246 -1.0000 -1.0000 3511794 1580556915.30 151.5395 59.9990 32.0000 1.9852 1.9858 417.8492 418.0133 0.0246 -1.0000 -1.0000 3511857 1580556915.40 151.5395 59.9990 32.0000 1.9857 1.9864 417.9422 418.1054 0.0244 -1.0000 -1.0000 3512122 1580556915.50 151.5395 59.9990 32.0000 1.9857 1.9863 417.8928 418.0569 0.0247 -1.0000 -1.0000 3512184 1580556915.60 151.5395 59.9990 32.0000 1.9854 1.9861 417.9578 418.1215 0.0246 -1.0000 -1.0000 3512247 1580556915.70 151.5395 59.9990 32.0000 1.9874 1.9881 417.7763 417.9396 0.0245 -1.0000 -1.0000 3512325 1580556915.80 151.5395 59.9990 32.0000 1.9863 1.9869 417.7435 417.9079 0.0247 -1.0000 -1.0000 3512403 1580556915.90 151.5421 59.9990 32.0000 1.9862 1.9869 417.8327 417.9967 0.0246 -1.0000 -1.0000 3512653 1580556916.00 151.5425 59.9990 32.0000 1.9859 1.9865 417.8761 418.0395 0.0245 -1.0000 -1.0000 3512731 1580556916.10 151.5425 59.9990 32.0000 1.9856 1.9862 417.8922 418.0563 0.0247 -1.0000 -1.0000 3512794 1580556916.20 151.5425 59.9990 32.0000 1.9858 1.9864 417.7177 417.8827 0.0247 -1.0000 -1.0000 3512856 1580556916.30 151.5425 59.9990 32.0000 1.9861 1.9867 417.7335 417.8967 0.0245 -1.0000 -1.0000 3512934 1580556916.40 151.5340 59.9990 32.0000 1.9854 1.9860 417.8921 418.0571 0.0248 -1.0000 -1.0000 3512997 1580556916.50 151.5081 59.9990 32.0000 1.9852 1.9858 417.9687 418.1324 0.0246 -1.0000 -1.0000 3513060 1580556916.60 151.5081 59.9990 32.0000 1.9862 1.9869 417.9547 418.1194 0.0247 -1.0000 -1.0000 3513122 1580556916.70 151.5081 59.9990 32.0000 1.9862 1.9869 417.8576 418.0212 0.0246 -1.0000 -1.0000 3513184 1580556916.80 151.5081 59.9990 32.0000 1.9864 1.9871 417.7472 417.9114 0.0246 -1.0000 -1.0000 3513247 1580556916.90 151.5081 59.9990 32.0000 1.9854 1.9861 417.8449 418.0079 0.0245 -1.0000 -1.0000 3513341 1580556917.00 151.4246 59.9990 32.0000 1.9853 1.9860 417.8719 418.0364 0.0247 -1.0000 -1.0000 3513388 1580556917.10 151.4246 59.9990 32.0000 1.9858 1.9865 417.9744 418.1380 0.0245 -1.0000 -1.0000 3513466 1580556917.20 151.4246 59.9990 32.0000 1.9862 1.9868 417.7888 417.9515 0.0244 -1.0000 -1.0000 3513528 1580556917.30 151.4246 59.9990 32.0000 1.9863 1.9870 417.7772 417.9419 0.0248 -1.0000 -1.0000 3513591 1580556917.40 151.4246 59.9990 32.0000 1.9845 1.9852 417.8965 418.0609 0.0246 -1.0000 -1.0000 3514497 1580556917.50 151.4537 59.9990 32.0000 1.9856 1.9862 417.9399 418.1041 0.0247 -1.0000 -1.0000 3514560 1580556917.60 151.4787 59.9990 32.0000 1.9863 1.9870 417.9081 418.0718 0.0246 -1.0000 -1.0000 3514622 1580556917.70 151.4787 59.9990 32.0000 1.9859 1.9865 417.8147 417.9789 0.0247 -1.0000 -1.0000 3514700 1580556917.80 151.4787 59.9990 32.0000 1.9868 1.9874 417.7595 417.9232 0.0246 -1.0000 -1.0000 3514763 1580556917.90 151.4787 59.9990 32.0000 1.9862 1.9869 417.7276 417.8914 0.0246 -1.0000 -1.0000 3514825 1580556918.00 151.4787 59.9990 32.0000 1.9848 1.9854 417.9353 418.0988 0.0245 -1.0000 -1.0000 3514903 1580556918.10 151.5295 59.9990 32.0000 1.9858 1.9864 417.9811 418.1452 0.0247 -1.0000 -1.0000 3514966 1580556918.20 151.5295 59.9990 32.0000 1.9851 1.9857 417.8980 418.0621 0.0247 -1.0000 -1.0000 3515028 1580556918.30 151.5295 59.9990 32.0000 1.9859 1.9865 417.8109 417.9751 0.0246 -1.0000 -1.0000 3515106 1580556918.40 151.5295 59.9990 32.0000 1.9852 1.9859 417.7772 417.9415 0.0247 -1.0000 -1.0000 3515169 1580556918.50 151.5295 59.9990 32.0000 1.9851 1.9857 417.9429 418.1068 0.0246 -1.0000 -1.0000 3515216 1580556918.60 151.5039 59.9990 32.0000 1.9851 1.9858 417.9114 418.0755 0.0246 -1.0000 -1.0000 3515294 1580556918.70 151.5039 59.9990 32.0000 1.9866 1.9873 417.7348 417.8981 0.0245 -1.0000 -1.0000 3515357 1580556918.80 151.5039 59.9990 32.0000 1.9864 1.9870 417.5687 417.7329 0.0247 -1.0000 -1.0000 3515419 1580556918.90 151.5039 59.9990 32.0000 1.9848 1.9855 417.8489 418.0130 0.0247 -1.0000 -1.0000 3515607 1580556919.00 151.5039 59.9990 32.0000 1.9855 1.9861 417.9039 418.0694 0.0249 -1.0000 -1.0000 3515669 1580556919.10 151.5039 59.9990 32.0000 1.9855 1.9861 417.9524 418.1164 0.0246 -1.0000 -1.0000 3515747 1580556919.20 151.5039 59.9990 32.0000 1.9855 1.9861 417.8395 418.0031 0.0246 -1.0000 -1.0000 3515810 1580556919.30 151.5039 59.9990 32.0000 1.9863 1.9870 417.7127 417.8758 0.0245 -1.0000 -1.0000 3515872 1580556919.40 151.5039 59.9990 32.0000 1.9857 1.9863 417.7084 417.8717 0.0246 -1.0000 -1.0000 3516231 1580556919.50 151.5039 59.9990 32.0000 1.9859 1.9865 417.8891 418.0536 0.0247 -1.0000 -1.0000 3516294 1580556919.60 151.5039 59.9990 32.0000 1.9853 1.9860 417.8815 418.0456 0.0246 -1.0000 -1.0000 3516356 1580556919.70 151.4461 59.9988 32.0000 1.9858 1.9864 417.8080 417.9712 0.0246 -1.0000 -1.0000 3516419 1580556919.80 151.4461 59.9988 32.0000 1.9862 1.9869 417.7734 417.9375 0.0247 -1.0000 -1.0000 3516481 1580556919.90 151.4461 59.9988 32.0000 1.9858 1.9864 417.8328 417.9972 0.0247 -1.0000 -1.0000 3516544 1580556920.00 151.4461 59.9988 32.0000 1.9855 1.9861 417.9413 418.1054 0.0247 -1.0000 -1.0000 3517060 1580556920.10 151.4461 59.9988 32.0000 1.9857 1.9863 417.8928 418.0571 0.0246 -1.0000 -1.0000 3517122 1580556920.20 151.4461 59.9988 32.0000 1.9860 1.9867 417.8614 418.0261 0.0248 -1.0000 -1.0000 3517184 1580556920.30 151.4746 59.9988 32.0000 1.9866 1.9873 417.7684 417.9336 0.0247 -1.0000 -1.0000 3517263 1580556920.40 151.4746 59.9988 32.0000 1.9862 1.9868 417.7895 417.9526 0.0245 -1.0000 -1.0000 3517325 1580556920.50 151.4746 59.9988 32.0000 1.9859 1.9866 417.9297 418.0939 0.0247 -1.0000 -1.0000 3517388 1580556920.60 151.4746 59.9988 32.0000 1.9862 1.9869 417.8305 417.9946 0.0247 -1.0000 -1.0000 3517450 1580556920.70 151.4746 59.9988 32.0000 1.9860 1.9866 417.8061 417.9702 0.0246 -1.0000 -1.0000 3517513 1580556920.80 151.5502 59.9988 32.0000 1.9859 1.9866 417.7524 417.9168 0.0247 -1.0000 -1.0000 3517575 1580556920.90 151.5502 59.9988 32.0000 1.9856 1.9863 417.8396 418.0040 0.0246 -1.0000 -1.0000 3517653 1580556921.00 151.5502 59.9988 32.0000 1.9852 1.9858 417.9868 418.1504 0.0246 -1.0000 -1.0000 3517841 1580556921.10 151.5502 59.9988 32.0000 1.9856 1.9862 417.9454 418.1103 0.0247 -1.0000 -1.0000 3517903 1580556921.20 151.5502 59.9988 32.0000 1.9856 1.9862 417.9425 418.1068 0.0247 -1.0000 -1.0000 3517966 1580556921.30 151.5502 59.9988 32.0000 1.9868 1.9875 417.7982 417.9622 0.0246 -1.0000 -1.0000 3518029 1580556921.40 151.4978 59.9988 32.0000 1.9859 1.9865 417.6739 417.8382 0.0247 -1.0000 -1.0000 3518107 1580556921.50 151.4978 59.9988 32.0000 1.9860 1.9867 417.8027 417.9669 0.0247 -1.0000 -1.0000 3518341 1580556921.60 151.4978 59.9988 32.0000 1.9852 1.9858 417.8302 417.9934 0.0245 -1.0000 -1.0000 3518403 1580556921.70 151.4978 59.9988 32.0000 1.9850 1.9856 417.8411 418.0050 0.0247 -1.0000 -1.0000 3518481 1580556921.80 151.4978 59.9988 32.0000 1.9858 1.9865 417.6962 417.8607 0.0247 -1.0000 -1.0000 3518544 1580556921.90 151.4978 59.9988 32.0000 1.9869 1.9875 417.7270 417.8915 0.0247 -1.0000 -1.0000 3518606 1580556922.00 151.4617 59.9988 32.0000 1.9861 1.9867 417.7934 417.9568 0.0246 -1.0000 -1.0000 3518794 1580556922.10 151.4380 59.9988 32.0000 1.9854 1.9861 417.9696 418.1340 0.0247 -1.0000 -1.0000 3518856 1580556922.20 151.4380 59.9988 32.0000 1.9850 1.9856 417.9988 418.1631 0.0247 -1.0000 -1.0000 3518919 1580556922.30 151.4380 59.9988 32.0000 1.9847 1.9854 417.8953 418.0602 0.0247 -1.0000 -1.0000 3518997 1580556922.40 151.4380 59.9988 32.0000 1.9865 1.9871 417.7918 417.9561 0.0247 -1.0000 -1.0000 3519060 1580556922.50 151.4380 59.9988 32.0000 1.9861 1.9867 417.6954 417.8596 0.0246 -1.0000 -1.0000 3519122 1580556922.60 151.4102 59.9988 32.0000 1.9857 1.9864 417.7469 417.9105 0.0246 -1.0000 -1.0000 3519200 1580556922.70 151.4102 59.9988 32.0000 1.9858 1.9864 417.9320 418.0963 0.0247 -1.0000 -1.0000 3519263 1580556922.80 151.4102 59.9988 32.0000 1.9855 1.9862 417.7960 417.9597 0.0245 -1.0000 -1.0000 3519325 1580556922.90 151.4102 59.9988 32.0000 1.9861 1.9868 417.7147 417.8788 0.0246 -1.0000 -1.0000 3519388 1580556923.00 151.4102 59.9988 32.0000 1.9858 1.9865 417.7518 417.9152 0.0246 -1.0000 -1.0000 3519810 1580556923.10 151.4467 59.9988 32.0000 1.9859 1.9865 417.9446 418.1088 0.0247 -1.0000 -1.0000 3519888 1580556923.20 151.4472 59.9988 32.0000 1.9866 1.9872 417.7422 417.9068 0.0247 -1.0000 -1.0000 3519950 1580556923.30 151.4472 59.9988 32.0000 1.9864 1.9871 417.8407 418.0053 0.0247 -1.0000 -1.0000 3520013 1580556923.40 151.4472 59.9988 32.0000 1.9860 1.9867 417.7361 417.9004 0.0247 -1.0000 -1.0000 3520075 1580556923.50 151.4472 59.9988 32.0000 1.9861 1.9868 417.7108 417.8740 0.0245 -1.0000 -1.0000 3520138 1580556923.60 151.4713 59.9988 32.0000 1.9865 1.9871 417.9711 418.1351 0.0247 -1.0000 -1.0000 3520200 1580556923.70 151.5168 59.9988 32.0000 1.9856 1.9863 418.0424 418.2075 0.0248 -1.0000 -1.0000 3520278 1580556923.80 151.5168 59.9988 32.0000 1.9862 1.9869 417.9121 418.0762 0.0246 -1.0000 -1.0000 3520341 1580556923.90 151.5168 59.9988 32.0000 1.9862 1.9869 417.8543 418.0180 0.0246 -1.0000 -1.0000 3520403 1580556924.00 151.5168 59.9988 32.0000 1.9864 1.9870 417.8187 417.9828 0.0246 -1.0000 -1.0000 3520591 1580556924.10 151.5168 59.9988 32.0000 1.9860 1.9866 417.8536 418.0179 0.0246 -1.0000 -1.0000 3520653 1580556924.20 151.4590 59.9988 32.0000 1.9855 1.9861 417.9545 418.1181 0.0247 -1.0000 -1.0000 3520716 1580556924.30 151.4590 59.9988 32.0000 1.9857 1.9864 417.8840 418.0479 0.0246 -1.0000 -1.0000 3520778 1580556924.40 151.4590 59.9988 32.0000 1.9862 1.9869 417.7662 417.9285 0.0245 -1.0000 -1.0000 3520856 1580556924.50 151.4590 59.9988 32.0000 1.9862 1.9868 417.7396 417.9040 0.0247 -1.0000 -1.0000 3520919 1580556924.60 151.4590 59.9988 32.0000 1.9849 1.9855 417.7782 417.9414 0.0245 -1.0000 -1.0000 3521357 1580556924.70 151.4590 59.9988 32.0000 1.9853 1.9859 418.0087 418.1725 0.0246 -1.0000 -1.0000 3521419 1580556924.80 151.5026 59.9994 32.0000 1.9853 1.9859 417.9346 418.0991 0.0247 -1.0000 -1.0000 3521481 1580556924.90 151.5387 60.0000 32.0000 1.9860 1.9866 417.9213 418.0849 0.0245 -1.0000 -1.0000 3521544 1580556925.00 151.5387 60.0000 32.0000 1.9864 1.9871 417.7995 417.9631 0.0246 -1.0000 -1.0000 3521607 1580556925.10 151.5387 60.0000 32.0000 1.9857 1.9863 417.8242 417.9888 0.0247 -1.0000 -1.0000 3521857 1580556925.20 151.5387 60.0000 32.0000 1.9846 1.9853 417.9642 418.1286 0.0247 -1.0000 -1.0000 3521919 1580556925.30 151.5387 60.0000 32.0000 1.9857 1.9864 417.8604 418.0241 0.0246 -1.0000 -1.0000 3521981 1580556925.40 151.4943 60.0000 32.0000 1.9865 1.9872 417.7026 417.8665 0.0247 -1.0000 -1.0000 3522060 1580556925.50 151.4943 60.0000 32.0000 1.9863 1.9869 417.7794 417.9435 0.0246 -1.0000 -1.0000 3522122 1580556925.60 151.4943 60.0000 32.0000 1.9857 1.9863 417.8729 418.0367 0.0246 -1.0000 -1.0000 3522356 1580556925.70 151.4943 60.0000 32.0000 1.9857 1.9864 417.9390 418.1031 0.0246 -1.0000 -1.0000 3522419 1580556925.80 151.4943 60.0000 32.0000 1.9854 1.9860 417.9132 418.0768 0.0246 -1.0000 -1.0000 3522481 1580556925.90 151.4636 60.0000 32.0000 1.9870 1.9877 417.8878 418.0517 0.0246 -1.0000 -1.0000 3522544 1580556926.00 151.4487 60.0000 32.0000 1.9868 1.9874 417.8091 417.9731 0.0247 -1.0000 -1.0000 3522622 1580556926.10 151.4487 60.0000 32.0000 1.9864 1.9870 417.7928 417.9570 0.0246 -1.0000 -1.0000 3523075 1580556926.20 151.4487 60.0000 32.0000 1.9858 1.9865 417.8585 418.0218 0.0245 -1.0000 -1.0000 3523138 1580556926.30 151.4487 60.0000 32.0000 1.9856 1.9863 417.9961 418.1599 0.0246 -1.0000 -1.0000 3523216 1580556926.40 151.4487 60.0000 32.0000 1.9861 1.9867 418.0521 418.2153 0.0245 -1.0000 -1.0000 3523278 1580556926.50 151.4969 60.0000 32.0000 1.9871 1.9877 417.7979 417.9623 0.0247 -1.0000 -1.0000 3523341 1580556926.60 151.4969 60.0000 32.0000 1.9865 1.9871 417.7708 417.9347 0.0246 -1.0000 -1.0000 3523419 1580556926.70 151.4969 60.0000 32.0000 1.9858 1.9865 417.8588 418.0225 0.0246 -1.0000 -1.0000 3523481 1580556926.80 151.4969 60.0000 32.0000 1.9861 1.9867 417.9296 418.0941 0.0247 -1.0000 -1.0000 3523544 1580556926.90 151.4969 60.0000 32.0000 1.9857 1.9863 418.0174 418.1821 0.0248 -1.0000 -1.0000 3523622 1580556927.00 151.5116 60.0000 32.0000 1.9870 1.9877 417.8206 417.9854 0.0247 -1.0000 -1.0000 3523684 1580556927.10 151.6664 60.0000 32.0000 1.9868 1.9874 417.7261 417.8902 0.0247 -1.0000 -1.0000 3524325 1580556927.20 151.6664 60.0000 32.0000 1.9871 1.9877 417.8487 418.0126 0.0246 -1.0000 -1.0000 3524388 1580556927.30 151.6664 60.0000 32.0000 1.9869 1.9875 417.9698 418.1338 0.0246 -1.0000 -1.0000 3524450 1580556927.40 151.6664 60.0000 32.0000 1.9864 1.9871 417.8783 418.0420 0.0246 -1.0000 -1.0000 3524528 1580556927.50 151.6664 60.0000 32.0000 1.9870 1.9876 417.7494 417.9134 0.0246 -1.0000 -1.0000 3524591 1580556927.60 151.6133 60.0000 32.0000 1.9860 1.9866 417.8055 417.9687 0.0245 -1.0000 -1.0000 3524653 1580556927.70 151.6133 60.0000 32.0000 1.9855 1.9861 417.8907 418.0547 0.0246 -1.0000 -1.0000 3524716 1580556927.80 151.6133 60.0000 32.0000 1.9851 1.9857 418.0324 418.1965 0.0247 -1.0000 -1.0000 3524778 1580556927.90 151.6133 60.0000 32.0000 1.9862 1.9868 417.8973 418.0608 0.0246 -1.0000 -1.0000 3524841 1580556928.00 151.6133 60.0000 32.0000 1.9860 1.9867 417.8701 418.0341 0.0246 -1.0000 -1.0000 3524919 1580556928.10 151.5222 60.0000 32.0000 1.9865 1.9872 417.7695 417.9338 0.0247 -1.0000 -1.0000 3524981 1580556928.20 151.5222 60.0000 32.0000 1.9866 1.9872 417.7597 417.9241 0.0247 -1.0000 -1.0000 3525044 1580556928.30 151.5222 60.0000 32.0000 1.9861 1.9868 417.8296 417.9938 0.0247 -1.0000 -1.0000 3525122 1580556928.40 151.5222 60.0000 32.0000 1.9857 1.9863 417.8700 418.0339 0.0246 -1.0000 -1.0000 3525184 1580556928.50 151.5222 60.0000 32.0000 1.9864 1.9870 417.8269 417.9921 0.0247 -1.0000 -1.0000 3525247 1580556928.60 151.5222 60.0000 32.0000 1.9869 1.9875 417.7726 417.9360 0.0246 -1.0000 -1.0000 3525310 1580556928.70 151.6121 60.0000 32.0000 1.9854 1.9861 417.8184 417.9825 0.0247 -1.0000 -1.0000 3525372 1580556928.80 151.6121 60.0000 32.0000 1.9852 1.9859 417.9848 418.1498 0.0247 -1.0000 -1.0000 3525434 1580556928.90 151.6121 60.0000 32.0000 1.9856 1.9862 417.9255 418.0896 0.0246 -1.0000 -1.0000 3525513 1580556929.00 151.6121 60.0000 32.0000 1.9871 1.9877 417.9078 418.0727 0.0248 -1.0000 -1.0000 3525575 1580556929.10 151.6121 60.0000 32.0000 1.9873 1.9879 417.8369 418.0002 0.0246 -1.0000 -1.0000 3525653 1580556929.20 151.6121 60.0000 32.0000 1.9869 1.9875 417.9050 418.0691 0.0246 -1.0000 -1.0000 3525825 1580556929.30 151.5383 60.0000 32.0000 1.9856 1.9863 418.0012 418.1664 0.0249 -1.0000 -1.0000 3525888 1580556929.40 151.5383 60.0000 32.0000 1.9857 1.9863 418.0135 418.1763 0.0244 -1.0000 -1.0000 3525966 1580556929.50 151.5383 60.0000 32.0000 1.9863 1.9870 417.9803 418.1436 0.0246 -1.0000 -1.0000 3526029 1580556929.60 151.5383 60.0000 32.0000 1.9874 1.9880 417.8310 417.9954 0.0247 -1.0000 -1.0000 3526091 1580556929.70 151.5383 60.0000 32.0000 1.9868 1.9875 417.8968 418.0623 0.0248 -1.0000 -1.0000 3526356 1580556929.80 151.5403 60.0001 32.0000 1.9868 1.9875 417.8878 418.0521 0.0248 -1.0000 -1.0000 3526419 1580556929.90 151.5489 60.0003 32.0000 1.9852 1.9859 417.9500 418.1144 0.0246 -1.0000 -1.0000 3526481 1580556930.00 151.5489 60.0003 32.0000 1.9865 1.9871 418.0122 418.1757 0.0246 -1.0000 -1.0000 3526560 1580556930.10 151.5489 60.0003 32.0000 1.9866 1.9872 417.8743 418.0385 0.0246 -1.0000 -1.0000 3526622 1580556930.20 151.5489 60.0003 32.0000 1.9869 1.9875 417.7253 417.8897 0.0247 -1.0000 -1.0000 3527060 1580556930.30 151.5489 60.0003 32.0000 1.9864 1.9870 417.8843 418.0488 0.0247 -1.0000 -1.0000 3527122 1580556930.40 151.5763 60.0003 32.0000 1.9855 1.9861 417.9127 418.0768 0.0247 -1.0000 -1.0000 3527184 1580556930.50 151.5763 60.0003 32.0000 1.9850 1.9857 417.9486 418.1122 0.0246 -1.0000 -1.0000 3527247 1580556930.60 151.5763 60.0003 32.0000 1.9859 1.9865 417.9163 418.0811 0.0248 -1.0000 -1.0000 3527325 1580556930.70 151.5763 60.0003 32.0000 1.9860 1.9867 417.7843 417.9484 0.0245 -1.0000 -1.0000 3527560 1580556930.80 151.5763 60.0003 32.0000 1.9868 1.9874 417.8342 417.9978 0.0246 -1.0000 -1.0000 3527622 1580556930.90 151.5672 60.0003 32.0000 1.9855 1.9861 417.9403 418.1043 0.0246 -1.0000 -1.0000 3527684 1580556931.00 151.5523 60.0003 32.0000 1.9861 1.9868 417.9154 418.0798 0.0247 -1.0000 -1.0000 3527763 1580556931.10 151.5523 60.0003 32.0000 1.9861 1.9867 417.7287 417.8928 0.0247 -1.0000 -1.0000 3527841 1580556931.20 151.5523 60.0003 32.0000 1.9862 1.9868 417.6909 417.8553 0.0247 -1.0000 -1.0000 3527903 1580556931.30 151.5523 60.0003 32.0000 1.9851 1.9857 417.8574 418.0217 0.0248 -1.0000 -1.0000 3527966 1580556931.40 151.5523 60.0003 32.0000 1.9850 1.9857 417.9154 418.0802 0.0247 -1.0000 -1.0000 3528029 1580556931.50 151.5351 60.0003 32.0000 1.9855 1.9862 417.8694 418.0332 0.0246 -1.0000 -1.0000 3528091 1580556931.60 151.5351 60.0003 32.0000 1.9859 1.9865 417.8269 417.9905 0.0246 -1.0000 -1.0000 3528153 1580556931.70 151.5351 60.0003 32.0000 1.9868 1.9875 417.7423 417.9057 0.0245 -1.0000 -1.0000 3528356 1580556931.80 151.5351 60.0003 32.0000 1.9858 1.9864 417.9277 418.0910 0.0246 -1.0000 -1.0000 3528419 1580556931.90 151.5351 60.0003 32.0000 1.9859 1.9866 417.9682 418.1331 0.0247 -1.0000 -1.0000 3528481 1580556932.00 151.5351 60.0003 32.0000 1.9857 1.9863 417.9122 418.0759 0.0246 -1.0000 -1.0000 3528560 1580556932.10 151.4618 60.0003 32.0000 1.9861 1.9867 417.7506 417.9142 0.0246 -1.0000 -1.0000 3528622 1580556932.20 151.4618 60.0003 32.0000 1.9863 1.9869 417.7613 417.9252 0.0246 -1.0000 -1.0000 3528903 1580556932.30 151.4618 60.0003 32.0000 1.9857 1.9863 417.8820 418.0464 0.0247 -1.0000 -1.0000 3528981 1580556932.40 151.4618 60.0003 32.0000 1.9854 1.9860 417.8600 418.0247 0.0247 -1.0000 -1.0000 3529044 1580556932.50 151.4618 60.0003 32.0000 1.9846 1.9852 417.9176 418.0819 0.0247 -1.0000 -1.0000 3529106 1580556932.60 151.4618 60.0003 32.0000 1.9855 1.9862 417.8334 417.9974 0.0247 -1.0000 -1.0000 3529169 1580556932.70 151.4169 60.0003 32.0000 1.9864 1.9870 417.7161 417.8808 0.0247 -1.0000 -1.0000 3529231 1580556932.80 151.4169 60.0003 32.0000 1.9866 1.9872 417.7018 417.8658 0.0246 -1.0000 -1.0000 3529857 1580556932.90 151.4169 60.0003 32.0000 1.9856 1.9862 417.9428 418.1063 0.0246 -1.0000 -1.0000 3529934 1580556933.00 151.4169 60.0003 32.0000 1.9849 1.9856 418.0096 418.1735 0.0246 -1.0000 -1.0000 3529997 1580556933.10 151.4169 60.0003 32.0000 1.9855 1.9862 417.8346 417.9991 0.0247 -1.0000 -1.0000 3530075 1580556933.20 151.5218 60.0003 32.0000 1.9867 1.9873 417.7877 417.9509 0.0245 -1.0000 -1.0000 3530138 1580556933.30 151.5218 60.0003 32.0000 1.9854 1.9860 417.7408 417.9042 0.0246 -1.0000 -1.0000 3530325 1580556933.40 151.5218 60.0003 32.0000 1.9858 1.9864 417.8516 418.0156 0.0247 -1.0000 -1.0000 3530388 1580556933.50 151.5218 60.0003 32.0000 1.9853 1.9860 417.9776 418.1415 0.0246 -1.0000 -1.0000 3530450 1580556933.60 151.5218 60.0003 32.0000 1.9860 1.9867 417.8595 418.0241 0.0247 -1.0000 -1.0000 3530513 1580556933.70 151.5166 60.0003 32.0000 1.9864 1.9871 417.8102 417.9741 0.0246 -1.0000 -1.0000 3530591 1580556933.80 151.5118 60.0003 32.0000 1.9863 1.9870 417.6616 417.8260 0.0247 -1.0000 -1.0000 3530810 1580556933.90 151.5118 60.0003 32.0000 1.9857 1.9863 417.6187 417.7824 0.0246 -1.0000 -1.0000 3530872 1580556934.00 151.5118 60.0003 32.0000 1.9859 1.9866 417.8236 417.9877 0.0246 -1.0000 -1.0000 3530950 1580556934.10 151.5118 60.0003 32.0000 1.9855 1.9861 417.9392 418.1034 0.0247 -1.0000 -1.0000 3531013 1580556934.20 151.5118 60.0003 32.0000 1.9856 1.9863 417.8614 418.0254 0.0246 -1.0000 -1.0000 3531075 1580556934.30 151.5260 60.0003 32.0000 1.9863 1.9870 417.7334 417.8967 0.0245 -1.0000 -1.0000 3531153 1580556934.40 151.5260 60.0003 32.0000 1.9859 1.9865 417.8082 417.9717 0.0246 -1.0000 -1.0000 3531216 1580556934.50 151.5260 60.0003 32.0000 1.9851 1.9857 417.9433 418.1076 0.0247 -1.0000 -1.0000 3531278 1580556934.60 151.5260 60.0003 32.0000 1.9851 1.9857 417.9439 418.1077 0.0246 -1.0000 -1.0000 3531356 1580556934.70 151.5260 60.0003 32.0000 1.9856 1.9862 417.9343 418.0987 0.0247 -1.0000 -1.0000 3531403 1580556934.80 151.4362 60.0002 32.0000 1.9865 1.9871 417.7839 417.9477 0.0246 -1.0000 -1.0000 3531622 1580556934.90 151.4023 60.0001 32.0000 1.9861 1.9868 417.8006 417.9647 0.0246 -1.0000 -1.0000 3531684 1580556935.00 151.4023 60.0001 32.0000 1.9852 1.9858 417.9651 418.1290 0.0246 -1.0000 -1.0000 3531747 1580556935.10 151.4023 60.0001 32.0000 1.9848 1.9855 417.8953 418.0591 0.0246 -1.0000 -1.0000 3531825 1580556935.20 151.4023 60.0001 32.0000 1.9861 1.9867 417.6819 417.8464 0.0247 -1.0000 -1.0000 3531888 1580556935.30 151.4023 60.0001 32.0000 1.9864 1.9870 417.7807 417.9448 0.0247 -1.0000 -1.0000 3531950 1580556935.40 151.4100 60.0001 32.0000 1.9861 1.9867 417.8200 417.9833 0.0246 -1.0000 -1.0000 3532029 1580556935.50 151.4100 60.0001 32.0000 1.9851 1.9857 417.9141 418.0783 0.0246 -1.0000 -1.0000 3532091 1580556935.60 151.4100 60.0001 32.0000 1.9855 1.9862 417.9388 418.1040 0.0249 -1.0000 -1.0000 3532153 1580556935.70 151.4100 60.0001 32.0000 1.9868 1.9874 417.7389 417.9037 0.0247 -1.0000 -1.0000 3532216 1580556935.80 151.4100 60.0001 32.0000 1.9861 1.9868 417.6964 417.8600 0.0246 -1.0000 -1.0000 3532560 1580556935.90 151.4087 60.0001 32.0000 1.9861 1.9867 417.8434 418.0067 0.0245 -1.0000 -1.0000 3532622 1580556936.00 151.4058 60.0001 32.0000 1.9857 1.9863 417.9688 418.1335 0.0247 -1.0000 -1.0000 3532684 1580556936.10 151.4058 60.0001 32.0000 1.9854 1.9861 417.9959 418.1605 0.0247 -1.0000 -1.0000 3532747 1580556936.20 151.4058 60.0001 32.0000 1.9860 1.9867 417.7918 417.9566 0.0247 -1.0000 -1.0000 3532825 1580556936.30 151.4058 60.0001 32.0000 1.9858 1.9865 417.7047 417.8692 0.0247 -1.0000 -1.0000 3533466 1580556936.40 151.4058 60.0001 32.0000 1.9857 1.9863 417.8226 417.9865 0.0246 -1.0000 -1.0000 3533529 1580556936.50 151.4428 60.0001 32.0000 1.9852 1.9859 417.9323 418.0952 0.0245 -1.0000 -1.0000 3533591 1580556936.60 151.4428 60.0001 32.0000 1.9844 1.9850 418.0656 418.2299 0.0246 -1.0000 -1.0000 3533669 1580556936.70 151.4428 60.0001 32.0000 1.9854 1.9861 417.7849 417.9484 0.0245 -1.0000 -1.0000 3533731 1580556936.80 151.4428 60.0001 32.0000 1.9864 1.9871 417.7578 417.9211 0.0246 -1.0000 -1.0000 3533794 1580556936.90 151.4428 60.0001 32.0000 1.9862 1.9868 417.8217 417.9862 0.0246 -1.0000 -1.0000 3533872 1580556937.00 151.4677 60.0001 32.0000 1.9861 1.9868 417.9433 418.1070 0.0246 -1.0000 -1.0000 3533934 1580556937.10 151.4734 60.0001 32.0000 1.9854 1.9860 417.9831 418.1461 0.0245 -1.0000 -1.0000 3534013 1580556937.20 151.4734 60.0001 32.0000 1.9853 1.9859 417.8891 418.0533 0.0246 -1.0000 -1.0000 3534075 1580556937.30 151.4734 60.0001 32.0000 1.9859 1.9865 417.8500 418.0139 0.0246 -1.0000 -1.0000 3534138 1580556937.40 151.4734 60.0001 32.0000 1.9858 1.9864 417.8751 418.0391 0.0246 -1.0000 -1.0000 3534200 1580556937.50 151.4734 60.0001 32.0000 1.9851 1.9858 418.0346 418.1986 0.0245 -1.0000 -1.0000 3534263 1580556937.60 151.4762 60.0001 32.0000 1.9852 1.9858 417.9590 418.1221 0.0246 -1.0000 -1.0000 3534325 1580556937.70 151.4762 60.0001 32.0000 1.9856 1.9863 417.7961 417.9601 0.0246 -1.0000 -1.0000 3534403 1580556937.80 151.4762 60.0001 32.0000 1.9860 1.9866 417.8118 417.9751 0.0245 -1.0000 -1.0000 3534466 1580556937.90 151.4762 60.0001 32.0000 1.9851 1.9857 417.9533 418.1164 0.0244 -1.0000 -1.0000 3534560 1580556938.00 151.4762 60.0001 32.0000 1.9858 1.9864 418.0904 418.2541 0.0246 -1.0000 -1.0000 3534638 1580556938.10 151.4592 60.0001 32.0000 1.9860 1.9866 417.8908 418.0543 0.0245 -1.0000 -1.0000 3534700 1580556938.20 151.4558 60.0001 32.0000 1.9860 1.9866 417.6602 417.8231 0.0245 -1.0000 -1.0000 3534763 1580556938.30 151.4558 60.0001 32.0000 1.9865 1.9871 417.6874 417.8513 0.0247 -1.0000 -1.0000 3534825 1580556938.40 151.4558 60.0001 32.0000 1.9858 1.9864 417.8421 418.0069 0.0247 -1.0000 -1.0000 3535356 1580556938.50 151.4558 60.0001 32.0000 1.9854 1.9860 417.9169 418.0819 0.0248 -1.0000 -1.0000 3535419 1580556938.60 151.4558 60.0001 32.0000 1.9862 1.9868 417.7894 417.9546 0.0248 -1.0000 -1.0000 3535497 1580556938.70 151.4734 60.0001 32.0000 1.9863 1.9869 417.7526 417.9176 0.0247 -1.0000 -1.0000 3535560 1580556938.80 151.4734 60.0001 32.0000 1.9865 1.9871 417.8178 417.9810 0.0246 -1.0000 -1.0000 3535622 1580556938.90 151.4734 60.0001 32.0000 1.9861 1.9868 417.8982 418.0625 0.0247 -1.0000 -1.0000 3535857 1580556939.00 151.4734 60.0001 32.0000 1.9856 1.9862 418.0776 418.2415 0.0246 -1.0000 -1.0000 3535919 1580556939.10 151.4734 60.0001 32.0000 1.9855 1.9861 417.9866 418.1517 0.0248 -1.0000 -1.0000 3535997 1580556939.20 151.4591 60.0001 32.0000 1.9856 1.9862 417.8851 418.0498 0.0247 -1.0000 -1.0000 3536060 1580556939.30 151.4448 60.0001 32.0000 1.9866 1.9872 417.7341 417.8982 0.0247 -1.0000 -1.0000 3536122 1580556939.40 151.4448 60.0001 32.0000 1.9866 1.9872 417.7271 417.8915 0.0247 -1.0000 -1.0000 3536356 1580556939.50 151.4448 60.0001 32.0000 1.9856 1.9862 417.8943 418.0589 0.0247 -1.0000 -1.0000 3536419 1580556939.60 151.4448 60.0001 32.0000 1.9857 1.9863 417.8673 418.0315 0.0247 -1.0000 -1.0000 3536481 1580556939.70 151.4448 60.0001 32.0000 1.9872 1.9879 417.7841 417.9484 0.0246 -1.0000 -1.0000 3536560 1580556939.80 151.5157 60.0002 32.0000 1.9871 1.9878 417.7370 417.9008 0.0246 -1.0000 -1.0000 3536622 1580556939.90 151.5157 60.0002 32.0000 1.9865 1.9872 417.7775 417.9420 0.0247 -1.0000 -1.0000 3536841 1580556940.00 151.5157 60.0002 32.0000 1.9856 1.9863 418.0012 418.1653 0.0246 -1.0000 -1.0000 3536919 1580556940.10 151.5157 60.0002 32.0000 1.9852 1.9859 417.9577 418.1218 0.0247 -1.0000 -1.0000 3536981 1580556940.20 151.5157 60.0002 32.0000 1.9853 1.9860 417.8067 417.9712 0.0248 -1.0000 -1.0000 3537044 1580556940.30 151.5157 60.0002 32.0000 1.9862 1.9869 417.6971 417.8621 0.0248 -1.0000 -1.0000 3537122 1580556940.40 151.5278 60.0002 32.0000 1.9868 1.9874 417.7610 417.9249 0.0246 -1.0000 -1.0000 3537341 1580556940.50 151.5322 60.0002 32.0000 1.9854 1.9861 417.9585 418.1239 0.0248 -1.0000 -1.0000 3537403 1580556940.60 151.5322 60.0002 32.0000 1.9853 1.9859 417.9725 418.1374 0.0247 -1.0000 -1.0000 3537481 1580556940.70 151.5322 60.0002 32.0000 1.9856 1.9862 417.8602 418.0240 0.0246 -1.0000 -1.0000 3537544 1580556940.80 151.5322 60.0002 32.0000 1.9859 1.9865 417.7703 417.9347 0.0247 -1.0000 -1.0000 3537607 1580556940.90 151.5322 60.0002 32.0000 1.9846 1.9853 417.9115 418.0759 0.0246 -1.0000 -1.0000 3537669 1580556941.00 151.4232 60.0002 32.0000 1.9858 1.9865 417.8977 418.0620 0.0247 -1.0000 -1.0000 3537731 1580556941.10 151.4232 60.0002 32.0000 1.9863 1.9869 417.7702 417.9341 0.0247 -1.0000 -1.0000 3537810 1580556941.20 151.4232 60.0002 32.0000 1.9859 1.9866 417.7383 417.9036 0.0248 -1.0000 -1.0000 3537872 1580556941.30 151.4232 60.0002 32.0000 1.9851 1.9858 417.8937 418.0584 0.0248 -1.0000 -1.0000 3537934 1580556941.40 151.4232 60.0002 32.0000 1.9854 1.9861 417.9472 418.1113 0.0247 -1.0000 -1.0000 3538122 1580556941.50 151.4180 60.0002 32.0000 1.9853 1.9859 417.8919 418.0571 0.0248 -1.0000 -1.0000 3538184 1580556941.60 151.4161 60.0002 32.0000 1.9864 1.9871 417.7801 417.9443 0.0247 -1.0000 -1.0000 3538247 1580556941.70 151.4161 60.0002 32.0000 1.9865 1.9871 417.6807 417.8444 0.0246 -1.0000 -1.0000 3538325 1580556941.80 151.4161 60.0002 32.0000 1.9863 1.9870 417.7644 417.9285 0.0246 -1.0000 -1.0000 3538388 1580556941.90 151.4161 60.0002 32.0000 1.9858 1.9865 417.8920 418.0559 0.0246 -1.0000 -1.0000 3538622 1580556942.00 151.4161 60.0002 32.0000 1.9863 1.9869 417.8569 418.0205 0.0246 -1.0000 -1.0000 3538684 1580556942.10 151.4185 60.0002 32.0000 1.9867 1.9874 417.7523 417.9158 0.0246 -1.0000 -1.0000 3538747 1580556942.20 151.4185 60.0002 32.0000 1.9863 1.9870 417.7089 417.8729 0.0246 -1.0000 -1.0000 3538810 1580556942.30 151.4185 60.0002 32.0000 1.9854 1.9861 417.8308 417.9952 0.0247 -1.0000 -1.0000 3538888 1580556942.40 151.4185 60.0002 32.0000 1.9857 1.9863 417.9929 418.1565 0.0246 -1.0000 -1.0000 3539122 1580556942.50 151.4185 60.0002 32.0000 1.9861 1.9867 417.9640 418.1288 0.0248 -1.0000 -1.0000 3539184 1580556942.60 151.5230 60.0002 32.0000 1.9874 1.9880 417.9367 418.1018 0.0248 -1.0000 -1.0000 3539263 1580556942.70 151.5230 60.0002 32.0000 1.9871 1.9877 417.7774 417.9420 0.0247 -1.0000 -1.0000 3539325 1580556942.80 151.5230 60.0002 32.0000 1.9860 1.9867 417.7668 417.9309 0.0247 -1.0000 -1.0000 3539388 1580556942.90 151.5230 60.0002 32.0000 1.9858 1.9865 417.8291 417.9931 0.0246 -1.0000 -1.0000 3539450 1580556943.00 151.5230 60.0002 32.0000 1.9854 1.9861 417.8849 418.0491 0.0247 -1.0000 -1.0000 3539825 1580556943.10 151.5332 60.0002 32.0000 1.9859 1.9865 417.7573 417.9218 0.0247 -1.0000 -1.0000 3539903 1580556943.20 151.5445 60.0002 32.0000 1.9853 1.9860 417.7454 417.9094 0.0246 -1.0000 -1.0000 3539966 1580556943.30 151.5445 60.0002 32.0000 1.9856 1.9862 417.7995 417.9637 0.0247 -1.0000 -1.0000 3540028 1580556943.40 151.5445 60.0002 32.0000 1.9861 1.9867 417.9049 418.0693 0.0247 -1.0000 -1.0000 3540106 1580556943.50 151.5445 60.0002 32.0000 1.9855 1.9861 417.8509 418.0145 0.0246 -1.0000 -1.0000 3540169 1580556943.60 151.5445 60.0002 32.0000 1.9859 1.9866 417.8672 418.0313 0.0247 -1.0000 -1.0000 3540231 1580556943.70 151.5445 60.0002 32.0000 1.9860 1.9867 417.7799 417.9450 0.0248 -1.0000 -1.0000 3540310 1580556943.80 151.5076 60.0002 32.0000 1.9866 1.9872 417.8063 417.9713 0.0248 -1.0000 -1.0000 3540372 1580556943.90 151.5076 60.0002 32.0000 1.9853 1.9860 417.9074 418.0715 0.0246 -1.0000 -1.0000 3540434 1580556944.00 151.5076 60.0002 32.0000 1.9852 1.9858 417.9431 418.1073 0.0247 -1.0000 -1.0000 3541419 1580556944.10 151.5076 60.0002 32.0000 1.9854 1.9861 417.9117 418.0759 0.0246 -1.0000 -1.0000 3541481 1580556944.20 151.5076 60.0002 32.0000 1.9858 1.9865 417.7240 417.8881 0.0247 -1.0000 -1.0000 3541544 1580556944.30 151.4820 60.0002 32.0000 1.9859 1.9865 417.8060 417.9706 0.0247 -1.0000 -1.0000 3541622 1580556944.40 151.4820 60.0002 32.0000 1.9856 1.9862 417.8857 418.0502 0.0247 -1.0000 -1.0000 3541684 1580556944.50 151.4820 60.0002 32.0000 1.9866 1.9872 417.7485 417.9129 0.0247 -1.0000 -1.0000 3541747 1580556944.60 151.4820 60.0002 32.0000 1.9862 1.9868 417.6738 417.8386 0.0247 -1.0000 -1.0000 3541825 1580556944.70 151.4820 60.0002 32.0000 1.9861 1.9867 417.5843 417.7485 0.0247 -1.0000 -1.0000 3541888 1580556944.80 151.4699 60.0003 32.0000 1.9856 1.9862 417.6734 417.8381 0.0247 -1.0000 -1.0000 3541950 1580556944.90 151.4276 60.0007 32.0000 1.9857 1.9863 417.9166 418.0811 0.0247 -1.0000 -1.0000 3542013 1580556945.00 151.4276 60.0007 32.0000 1.9862 1.9868 418.0153 418.1796 0.0247 -1.0000 -1.0000 3542075 1580556945.10 151.4276 60.0007 32.0000 1.9855 1.9862 417.8696 418.0337 0.0247 -1.0000 -1.0000 3542153 1580556945.20 151.4276 60.0007 32.0000 1.9862 1.9869 417.7992 417.9627 0.0245 -1.0000 -1.0000 3542216 1580556945.30 151.4276 60.0007 32.0000 1.9857 1.9863 417.9009 418.0647 0.0246 -1.0000 -1.0000 3542278 1580556945.40 151.5069 60.0007 32.0000 1.9855 1.9862 417.9479 418.1123 0.0247 -1.0000 -1.0000 3542356 1580556945.50 151.5069 60.0007 32.0000 1.9856 1.9863 417.8599 418.0244 0.0247 -1.0000 -1.0000 3542419 1580556945.60 151.5069 60.0007 32.0000 1.9861 1.9868 417.6748 417.8390 0.0247 -1.0000 -1.0000 3542481 1580556945.70 151.5069 60.0007 32.0000 1.9860 1.9867 417.6663 417.8299 0.0245 -1.0000 -1.0000 3542544 1580556945.80 151.5069 60.0007 32.0000 1.9851 1.9857 417.6912 417.8557 0.0248 -1.0000 -1.0000 3542606 1580556945.90 151.5069 60.0007 32.0000 1.9854 1.9860 417.8122 417.9781 0.0248 -1.0000 -1.0000 3542669 1580556946.00 151.5069 60.0007 32.0000 1.9859 1.9866 417.8852 418.0496 0.0247 -1.0000 -1.0000 3542810 1580556946.10 151.5069 60.0007 32.0000 1.9851 1.9858 417.8165 417.9814 0.0248 -1.0000 -1.0000 3542872 1580556946.20 151.5069 60.0007 32.0000 1.9865 1.9871 417.6352 417.7986 0.0246 -1.0000 -1.0000 3542934 1580556946.30 151.5069 60.0007 32.0000 1.9864 1.9870 417.6678 417.8320 0.0247 -1.0000 -1.0000 3543013 1580556946.40 151.5069 60.0007 32.0000 1.9853 1.9860 417.7854 417.9496 0.0246 -1.0000 -1.0000 3543075 1580556946.50 151.4269 60.0007 32.0000 1.9851 1.9858 417.8699 418.0338 0.0246 -1.0000 -1.0000 3544091 1580556946.60 151.4269 60.0007 32.0000 1.9856 1.9862 417.6770 417.8412 0.0247 -1.0000 -1.0000 3544169 1580556946.70 151.4269 60.0007 32.0000 1.9854 1.9860 417.7137 417.8780 0.0247 -1.0000 -1.0000 3544231 1580556946.80 151.4269 60.0007 32.0000 1.9845 1.9851 417.9377 418.1022 0.0247 -1.0000 -1.0000 3544294 1580556946.90 151.4269 60.0007 32.0000 1.9851 1.9857 417.8902 418.0551 0.0247 -1.0000 -1.0000 3544372 1580556947.00 151.4269 60.0007 32.0000 1.9850 1.9857 417.7914 417.9551 0.0246 -1.0000 -1.0000 3544434 1580556947.10 151.4397 60.0007 32.0000 1.9865 1.9871 417.8107 417.9761 0.0248 -1.0000 -1.0000 3544513 1580556947.20 151.4397 60.0007 32.0000 1.9857 1.9863 417.7967 417.9607 0.0247 -1.0000 -1.0000 3544575 1580556947.30 151.4397 60.0007 32.0000 1.9850 1.9856 417.8121 417.9763 0.0246 -1.0000 -1.0000 3544638 1580556947.40 151.4397 60.0007 32.0000 1.9850 1.9856 417.9663 418.1307 0.0247 -1.0000 -1.0000 3544716 1580556947.50 151.4397 60.0007 32.0000 1.9858 1.9864 417.8512 418.0154 0.0247 -1.0000 -1.0000 3544778 1580556947.60 151.4162 60.0007 32.0000 1.9860 1.9866 417.6931 417.8576 0.0247 -1.0000 -1.0000 3544825 1580556947.70 151.4117 60.0007 32.0000 1.9860 1.9867 417.7219 417.8866 0.0248 -1.0000 -1.0000 3544903 1580556947.80 151.4117 60.0007 32.0000 1.9857 1.9864 417.8618 418.0261 0.0246 -1.0000 -1.0000 3544966 1580556947.90 151.4117 60.0007 32.0000 1.9852 1.9859 417.9665 418.1306 0.0247 -1.0000 -1.0000 3545028 1580556948.00 151.4117 60.0007 32.0000 1.9852 1.9858 417.9334 418.0973 0.0246 -1.0000 -1.0000 3545106 1580556948.10 151.4117 60.0007 32.0000 1.9861 1.9867 417.8385 418.0032 0.0248 -1.0000 -1.0000 3545169 1580556948.20 151.5152 60.0007 32.0000 1.9861 1.9867 417.8534 418.0189 0.0249 -1.0000 -1.0000 3545231 1580556948.30 151.5152 60.0007 32.0000 1.9862 1.9869 417.6689 417.8334 0.0247 -1.0000 -1.0000 3545309 1580556948.40 151.5152 60.0007 32.0000 1.9857 1.9864 417.7746 417.9389 0.0247 -1.0000 -1.0000 3545372 1580556948.50 151.5152 60.0007 32.0000 1.9852 1.9859 417.8466 418.0112 0.0248 -1.0000 -1.0000 3545434 1580556948.60 151.5152 60.0007 32.0000 1.9853 1.9859 417.9596 418.1233 0.0246 -1.0000 -1.0000 3545497 1580556948.70 151.5152 60.0007 32.0000 1.9860 1.9867 417.6722 417.8365 0.0247 -1.0000 -1.0000 3545560 1580556948.80 151.5152 60.0007 32.0000 1.9855 1.9861 417.8322 417.9963 0.0246 -1.0000 -1.0000 3545622 1580556948.90 151.5152 60.0007 32.0000 1.9851 1.9857 417.7222 417.8857 0.0247 -1.0000 -1.0000 3545700 1580556949.00 151.5152 60.0007 32.0000 1.9862 1.9869 417.8151 417.9795 0.0248 -1.0000 -1.0000 3545763 1580556949.10 151.5152 60.0007 32.0000 1.9863 1.9870 417.8150 417.9794 0.0247 -1.0000 -1.0000 3545841 1580556949.20 151.5152 60.0007 32.0000 1.9864 1.9870 417.6228 417.7873 0.0247 -1.0000 -1.0000 3545903 1580556949.30 151.5152 60.0007 32.0000 1.9860 1.9867 417.6859 417.8501 0.0246 -1.0000 -1.0000 3545966 1580556949.40 151.5286 60.0007 32.0000 1.9851 1.9858 417.8226 417.9877 0.0249 -1.0000 -1.0000 3546028 1580556949.50 151.5286 60.0007 32.0000 1.9847 1.9853 418.0328 418.1977 0.0247 -1.0000 -1.0000 3546091 1580556949.60 151.5233 60.0007 32.0000 1.9849 1.9855 417.9126 418.0768 0.0247 -1.0000 -1.0000 3546403 1580556949.70 151.4396 60.0008 32.0000 1.9858 1.9864 417.8741 418.0379 0.0246 -1.0000 -1.0000 3546466 1580556949.80 151.4396 60.0008 32.0000 1.9863 1.9869 417.7351 417.9006 0.0249 -1.0000 -1.0000 3546528 1580556949.90 151.4396 60.0008 32.0000 1.9854 1.9860 417.9013 418.0667 0.0248 -1.0000 -1.0000 3546591 1580556950.00 151.4396 60.0008 32.0000 1.9843 1.9849 417.9203 418.0840 0.0245 -1.0000 -1.0000 3546669 1580556950.10 151.4396 60.0008 32.0000 1.9858 1.9864 417.7918 417.9561 0.0247 -1.0000 -1.0000 3547091 1580556950.20 151.4396 60.0008 32.0000 1.9862 1.9868 417.6721 417.8366 0.0247 -1.0000 -1.0000 3547153 1580556950.30 151.4396 60.0008 32.0000 1.9855 1.9861 417.6851 417.8503 0.0249 -1.0000 -1.0000 3547231 1580556950.40 151.4396 60.0008 32.0000 1.9844 1.9851 417.8119 417.9760 0.0247 -1.0000 -1.0000 3547294 1580556950.50 151.4365 60.0008 32.0000 1.9851 1.9858 417.9286 418.0931 0.0247 -1.0000 -1.0000 3547357 1580556950.60 151.4173 60.0008 32.0000 1.9853 1.9859 417.9567 418.1220 0.0248 -1.0000 -1.0000 3547591 1580556950.70 151.4173 60.0008 32.0000 1.9859 1.9866 417.8889 418.0536 0.0247 -1.0000 -1.0000 3547653 1580556950.80 151.4173 60.0008 32.0000 1.9861 1.9868 417.7393 417.9035 0.0247 -1.0000 -1.0000 3547716 1580556950.90 151.4173 60.0008 32.0000 1.9862 1.9869 417.8218 417.9862 0.0247 -1.0000 -1.0000 3547794 1580556951.00 151.4173 60.0008 32.0000 1.9846 1.9853 417.9407 418.1060 0.0249 -1.0000 -1.0000 3547857 1580556951.10 151.4173 60.0008 32.0000 1.9849 1.9856 417.9847 418.1504 0.0248 -1.0000 -1.0000 3547934 1580556951.20 151.4413 60.0008 32.0000 1.9858 1.9864 417.7528 417.9173 0.0247 -1.0000 -1.0000 3548184 1580556951.30 151.4413 60.0008 32.0000 1.9858 1.9864 417.7826 417.9475 0.0248 -1.0000 -1.0000 3548247 1580556951.40 151.4413 60.0008 32.0000 1.9858 1.9864 417.7626 417.9273 0.0248 -1.0000 -1.0000 3548310 1580556951.50 151.4413 60.0008 32.0000 1.9858 1.9864 417.9313 418.0965 0.0248 -1.0000 -1.0000 3548372 1580556951.60 151.4413 60.0008 32.0000 1.9857 1.9863 417.9846 418.1484 0.0246 -1.0000 -1.0000 3548434 1580556951.70 151.5019 60.0008 32.0000 1.9867 1.9874 417.7801 417.9442 0.0247 -1.0000 -1.0000 3548606 1580556951.80 151.5049 60.0008 32.0000 1.9865 1.9872 417.8042 417.9692 0.0248 -1.0000 -1.0000 3548669 1580556951.90 151.5049 60.0008 32.0000 1.9867 1.9874 417.8029 417.9667 0.0246 -1.0000 -1.0000 3548731 1580556952.00 151.5049 60.0008 32.0000 1.9865 1.9871 417.8474 418.0117 0.0247 -1.0000 -1.0000 3548810 1580556952.10 151.5049 60.0008 32.0000 1.9867 1.9874 417.8807 418.0461 0.0249 -1.0000 -1.0000 3548872 1580556952.20 151.5104 60.0008 32.0000 1.9860 1.9866 417.8711 418.0362 0.0248 -1.0000 -1.0000 3548934 1580556952.30 151.5240 60.0008 32.0000 1.9869 1.9875 417.8793 418.0440 0.0247 -1.0000 -1.0000 3548997 1580556952.40 151.5240 60.0008 32.0000 1.9866 1.9872 417.7918 417.9557 0.0246 -1.0000 -1.0000 3549060 1580556952.50 151.5240 60.0008 32.0000 1.9872 1.9878 417.7709 417.9351 0.0246 -1.0000 -1.0000 3549122 1580556952.60 151.5240 60.0008 32.0000 1.9863 1.9869 417.9379 418.1019 0.0247 -1.0000 -1.0000 3549200 1580556952.70 151.5240 60.0008 32.0000 1.9856 1.9863 418.0040 418.1681 0.0246 -1.0000 -1.0000 3549997 1580556952.80 151.5667 60.0008 32.0000 1.9861 1.9867 417.8536 418.0183 0.0247 -1.0000 -1.0000 3550060 1580556952.90 151.5667 60.0008 32.0000 1.9861 1.9867 417.7682 417.9323 0.0246 -1.0000 -1.0000 3550122 1580556953.00 151.5667 60.0008 32.0000 1.9863 1.9869 417.7590 417.9234 0.0247 -1.0000 -1.0000 3550184 1580556953.10 151.5667 60.0008 32.0000 1.9854 1.9861 417.9130 418.0781 0.0248 -1.0000 -1.0000 3550263 1580556953.20 151.5667 60.0008 32.0000 1.9859 1.9866 417.9602 418.1252 0.0248 -1.0000 -1.0000 3550325 1580556953.30 151.5595 60.0008 32.0000 1.9863 1.9869 417.7575 417.9224 0.0248 -1.0000 -1.0000 3550388 1580556953.40 151.5582 60.0008 32.0000 1.9856 1.9863 417.7889 417.9540 0.0247 -1.0000 -1.0000 3550466 1580556953.50 151.5582 60.0008 32.0000 1.9860 1.9866 417.9193 418.0833 0.0246 -1.0000 -1.0000 3550528 1580556953.60 151.5582 60.0008 32.0000 1.9860 1.9867 417.9354 418.0999 0.0247 -1.0000 -1.0000 3550591 1580556953.70 151.5582 60.0008 32.0000 1.9849 1.9855 417.9496 418.1131 0.0245 -1.0000 -1.0000 3550997 1580556953.80 151.5582 60.0008 32.0000 1.9856 1.9863 417.9005 418.0640 0.0246 -1.0000 -1.0000 3551060 1580556953.90 151.5068 60.0008 32.0000 1.9857 1.9863 417.7700 417.9345 0.0247 -1.0000 -1.0000 3551122 1580556954.00 151.4786 60.0008 32.0000 1.9855 1.9862 417.7999 417.9641 0.0246 -1.0000 -1.0000 3551200 1580556954.10 151.4786 60.0008 32.0000 1.9857 1.9863 417.8488 418.0127 0.0247 -1.0000 -1.0000 3551263 1580556954.20 151.4786 60.0008 32.0000 1.9854 1.9860 417.9892 418.1541 0.0248 -1.0000 -1.0000 3551325 1580556954.30 151.4786 60.0008 32.0000 1.9859 1.9866 417.8234 417.9880 0.0247 -1.0000 -1.0000 3551403 1580556954.40 151.4786 60.0008 32.0000 1.9856 1.9863 417.7056 417.8694 0.0246 -1.0000 -1.0000 3551466 1580556954.50 151.4786 60.0008 32.0000 1.9864 1.9870 417.7082 417.8726 0.0247 -1.0000 -1.0000 3551528 1580556954.60 151.4786 60.0008 32.0000 1.9850 1.9857 417.9171 418.0815 0.0246 -1.0000 -1.0000 3551607 1580556954.70 151.4786 60.0008 32.0000 1.9850 1.9856 418.0137 418.1774 0.0246 -1.0000 -1.0000 3551669 1580556954.80 151.4786 60.0008 32.0000 1.9852 1.9858 417.9390 418.1035 0.0248 -1.0000 -1.0000 3551731 1580556954.90 151.4786 60.0008 32.0000 1.9859 1.9866 418.0465 418.2122 0.0248 -1.0000 -1.0000 3551810 1580556955.00 151.4786 60.0008 32.0000 1.9868 1.9874 417.7121 417.8773 0.0248 -1.0000 -1.0000 3551872 1580556955.10 151.4809 60.0008 32.0000 1.9865 1.9871 417.6947 417.8589 0.0246 -1.0000 -1.0000 3551950 1580556955.20 151.5834 60.0008 32.0000 1.9858 1.9864 417.9903 418.1544 0.0247 -1.0000 -1.0000 3552013 1580556955.30 151.5834 60.0008 32.0000 1.9855 1.9861 417.9900 418.1536 0.0245 -1.0000 -1.0000 3552075 1580556955.40 151.5834 60.0008 32.0000 1.9862 1.9869 417.7733 417.9378 0.0247 -1.0000 -1.0000 3552153 1580556955.50 151.5834 60.0008 32.0000 1.9873 1.9880 417.7576 417.9223 0.0247 -1.0000 -1.0000 3552216 1580556955.60 151.5834 60.0008 32.0000 1.9863 1.9870 417.8233 417.9879 0.0247 -1.0000 -1.0000 3552263 1580556955.70 151.5834 60.0008 32.0000 1.9852 1.9858 417.9686 418.1337 0.0248 -1.0000 -1.0000 3552341 1580556955.80 151.5834 60.0008 32.0000 1.9849 1.9856 417.9210 418.0859 0.0248 -1.0000 -1.0000 3552575 1580556955.90 151.5834 60.0008 32.0000 1.9858 1.9864 417.8578 418.0223 0.0247 -1.0000 -1.0000 3552638 1580556956.00 151.5834 60.0008 32.0000 1.9862 1.9869 417.7821 417.9471 0.0248 -1.0000 -1.0000 3552700 1580556956.10 151.5834 60.0008 32.0000 1.9860 1.9866 417.7885 417.9528 0.0246 -1.0000 -1.0000 3552763 1580556956.20 151.5834 60.0008 32.0000 1.9854 1.9861 417.8209 417.9848 0.0246 -1.0000 -1.0000 3552825 1580556956.30 151.5322 60.0008 32.0000 1.9856 1.9862 417.8957 418.0599 0.0247 -1.0000 -1.0000 3553357 1580556956.40 151.5322 60.0008 32.0000 1.9856 1.9863 417.9953 418.1597 0.0246 -1.0000 -1.0000 3553466 1580556956.50 151.5322 60.0008 32.0000 1.9867 1.9874 417.7583 417.9234 0.0248 -1.0000 -1.0000 3553528 1580556956.60 151.5322 60.0008 32.0000 1.9858 1.9864 417.7064 417.8712 0.0248 -1.0000 -1.0000 3553607 1580556956.70 151.5322 60.0008 32.0000 1.9848 1.9855 417.8049 417.9699 0.0247 -1.0000 -1.0000 3553669 1580556956.80 151.4908 60.0008 32.0000 1.9850 1.9857 417.8933 418.0564 0.0245 -1.0000 -1.0000 3553731 1580556956.90 151.4814 60.0008 32.0000 1.9854 1.9861 417.8900 418.0539 0.0246 -1.0000 -1.0000 3553794 1580556957.00 151.4814 60.0008 32.0000 1.9864 1.9870 417.8013 417.9662 0.0248 -1.0000 -1.0000 3553857 1580556957.10 151.4814 60.0008 32.0000 1.9861 1.9868 417.6603 417.8246 0.0247 -1.0000 -1.0000 3553934 1580556957.20 151.4814 60.0008 32.0000 1.9860 1.9867 417.8037 417.9681 0.0247 -1.0000 -1.0000 3553997 1580556957.30 151.4814 60.0008 32.0000 1.9854 1.9860 417.9444 418.1080 0.0246 -1.0000 -1.0000 3554091 1580556957.40 151.4502 60.0008 32.0000 1.9854 1.9860 417.8639 418.0282 0.0247 -1.0000 -1.0000 3554169 1580556957.50 151.4502 60.0008 32.0000 1.9858 1.9864 417.9476 418.1126 0.0248 -1.0000 -1.0000 3554231 1580556957.60 151.4502 60.0008 32.0000 1.9865 1.9871 417.8381 418.0026 0.0247 -1.0000 -1.0000 3554294 1580556957.70 151.4502 60.0008 32.0000 1.9864 1.9870 417.7877 417.9523 0.0247 -1.0000 -1.0000 3554372 1580556957.80 151.4502 60.0008 32.0000 1.9849 1.9855 417.8349 417.9996 0.0247 -1.0000 -1.0000 3554434 1580556957.90 151.5294 60.0008 32.0000 1.9860 1.9867 417.9507 418.1151 0.0247 -1.0000 -1.0000 3554497 1580556958.00 151.5309 60.0008 32.0000 1.9863 1.9870 417.9255 418.0907 0.0248 -1.0000 -1.0000 3554560 1580556958.10 151.5309 60.0008 32.0000 1.9865 1.9871 417.8262 417.9909 0.0248 -1.0000 -1.0000 3554622 1580556958.20 151.5309 60.0008 32.0000 1.9870 1.9877 417.7741 417.9384 0.0246 -1.0000 -1.0000 3554684 1580556958.30 151.5309 60.0008 32.0000 1.9864 1.9871 417.7148 417.8798 0.0248 -1.0000 -1.0000 3554872 1580556958.40 151.5352 60.0008 32.0000 1.9857 1.9864 417.9456 418.1106 0.0248 -1.0000 -1.0000 3554934 1580556958.50 151.5458 60.0008 32.0000 1.9855 1.9861 417.9811 418.1461 0.0248 -1.0000 -1.0000 3554997 1580556958.60 151.5458 60.0008 32.0000 1.9862 1.9869 417.8708 418.0350 0.0247 -1.0000 -1.0000 3555075 1580556958.70 151.5458 60.0008 32.0000 1.9868 1.9874 417.7834 417.9480 0.0248 -1.0000 -1.0000 3555138 1580556958.80 151.5458 60.0008 32.0000 1.9849 1.9855 417.9062 418.0719 0.0249 -1.0000 -1.0000 3555591 1580556958.90 151.5458 60.0008 32.0000 1.9853 1.9860 417.9563 418.1209 0.0247 -1.0000 -1.0000 3555653 1580556959.00 151.5406 60.0008 32.0000 1.9855 1.9861 417.8985 418.0628 0.0247 -1.0000 -1.0000 3555716 1580556959.10 151.5406 60.0008 32.0000 1.9859 1.9865 417.7608 417.9259 0.0248 -1.0000 -1.0000 3555794 1580556959.20 151.5406 60.0008 32.0000 1.9860 1.9867 417.7674 417.9319 0.0247 -1.0000 -1.0000 3555857 1580556959.30 151.5406 60.0008 32.0000 1.9859 1.9866 417.8526 418.0170 0.0247 -1.0000 -1.0000 3555934 1580556959.40 151.5406 60.0008 32.0000 1.9852 1.9859 417.9974 418.1615 0.0246 -1.0000 -1.0000 3556184 1580556959.50 151.5080 60.0008 32.0000 1.9852 1.9859 417.9041 418.0694 0.0248 -1.0000 -1.0000 3556247 1580556959.60 151.4968 60.0008 32.0000 1.9855 1.9861 417.8731 418.0370 0.0246 -1.0000 -1.0000 3556310 1580556959.70 151.4968 60.0008 32.0000 1.9865 1.9871 417.6970 417.8612 0.0247 -1.0000 -1.0000 3556372 1580556959.80 151.4968 60.0008 32.0000 1.9866 1.9872 417.7434 417.9083 0.0248 -1.0000 -1.0000 3556434 1580556959.90 151.4968 60.0008 32.0000 1.9857 1.9863 417.9706 418.1353 0.0247 -1.0000 -1.0000 3556575 1580556960.00 151.4965 60.0008 32.0000 1.9862 1.9868 417.8580 418.0226 0.0247 -1.0000 -1.0000 3556653 1580556960.10 151.4753 60.0007 32.0000 1.9862 1.9869 417.7248 417.8900 0.0248 -1.0000 -1.0000 3556716 1580556960.20 151.4753 60.0007 32.0000 1.9861 1.9868 417.7732 417.9383 0.0247 -1.0000 -1.0000 3556778 1580556960.30 151.4753 60.0007 32.0000 1.9864 1.9870 417.8117 417.9768 0.0248 -1.0000 -1.0000 3556841 1580556960.40 151.4753 60.0007 32.0000 1.9863 1.9870 417.9041 418.0685 0.0246 -1.0000 -1.0000 3557091 1580556960.50 151.4753 60.0007 32.0000 1.9849 1.9855 417.9482 418.1125 0.0247 -1.0000 -1.0000 3557153 1580556960.60 151.4753 60.0007 32.0000 1.9865 1.9871 417.9648 418.1300 0.0248 -1.0000 -1.0000 3557216 1580556960.70 151.4753 60.0007 32.0000 1.9869 1.9876 417.9128 418.0778 0.0248 -1.0000 -1.0000 3557278 1580556960.80 151.5046 60.0007 32.0000 1.9869 1.9875 417.7240 417.8889 0.0248 -1.0000 -1.0000 3557341 1580556960.90 151.5069 60.0007 32.0000 1.9866 1.9873 417.8143 417.9789 0.0247 -1.0000 -1.0000 3557591 1580556961.00 151.5069 60.0007 32.0000 1.9861 1.9868 417.9538 418.1183 0.0247 -1.0000 -1.0000 3557653 1580556961.10 151.5069 60.0007 32.0000 1.9868 1.9874 417.7835 417.9480 0.0247 -1.0000 -1.0000 3557731 1580556961.20 151.5069 60.0007 32.0000 1.9868 1.9874 417.7288 417.8936 0.0247 -1.0000 -1.0000 3557794 1580556961.30 151.5069 60.0007 32.0000 1.9866 1.9872 417.8075 417.9722 0.0247 -1.0000 -1.0000 3557857 1580556961.40 151.5780 60.0007 32.0000 1.9860 1.9866 417.9862 418.1504 0.0247 -1.0000 -1.0000 3558091 1580556961.50 151.5780 60.0007 32.0000 1.9859 1.9865 417.9258 418.0906 0.0247 -1.0000 -1.0000 3558153 1580556961.60 151.5780 60.0007 32.0000 1.9865 1.9871 417.9450 418.1100 0.0247 -1.0000 -1.0000 3558216 1580556961.70 151.5780 60.0007 32.0000 1.9883 1.9889 417.7517 417.9161 0.0247 -1.0000 -1.0000 3558294 1580556961.80 151.5780 60.0007 32.0000 1.9871 1.9877 417.7094 417.8752 0.0249 -1.0000 -1.0000 3558356 1580556961.90 151.5804 60.0007 32.0000 1.9866 1.9872 417.9834 418.1476 0.0246 -1.0000 -1.0000 3558591 1580556962.00 151.5804 60.0007 32.0000 1.9859 1.9865 417.9905 418.1543 0.0247 -1.0000 -1.0000 3558669 1580556962.10 151.5804 60.0007 32.0000 1.9866 1.9872 417.7812 417.9461 0.0248 -1.0000 -1.0000 3558716 1580556962.20 151.5804 60.0007 32.0000 1.9866 1.9873 417.8458 418.0100 0.0247 -1.0000 -1.0000 3558794 1580556962.30 151.5804 60.0007 32.0000 1.9861 1.9867 417.7692 417.9333 0.0247 -1.0000 -1.0000 3558856 1580556962.40 151.5760 60.0007 32.0000 1.9853 1.9859 417.8227 417.9878 0.0248 -1.0000 -1.0000 3559341 1580556962.50 151.5703 60.0007 32.0000 1.9856 1.9862 417.9110 418.0748 0.0246 -1.0000 -1.0000 3559403 1580556962.60 151.5703 60.0007 32.0000 1.9865 1.9871 417.8816 418.0455 0.0247 -1.0000 -1.0000 3559481 1580556962.70 151.5703 60.0007 32.0000 1.9866 1.9873 417.7924 417.9575 0.0248 -1.0000 -1.0000 3559544 1580556962.80 151.5703 60.0007 32.0000 1.9869 1.9876 417.6881 417.8523 0.0247 -1.0000 -1.0000 3559607 1580556962.90 151.5703 60.0007 32.0000 1.9859 1.9866 417.7812 417.9455 0.0247 -1.0000 -1.0000 3559825 1580556963.00 151.4844 60.0007 32.0000 1.9856 1.9862 417.8109 417.9750 0.0247 -1.0000 -1.0000 3559888 1580556963.10 151.4844 60.0007 32.0000 1.9857 1.9864 417.9571 418.1222 0.0248 -1.0000 -1.0000 3559966 1580556963.20 151.4844 60.0007 32.0000 1.9858 1.9864 417.7913 417.9561 0.0248 -1.0000 -1.0000 3600028 1580556963.30 151.4844 60.0007 32.0000 1.9861 1.9868 417.6789 417.8438 0.0248 -1.0000 -1.0000 3600091 1580556963.40 151.4844 60.0007 32.0000 1.9861 1.9868 417.7861 417.9497 0.0246 -1.0000 -1.0000 3600153 1580556963.50 151.4475 60.0007 32.0000 1.9859 1.9865 417.7834 417.9472 0.0246 -1.0000 -1.0000 3600341 1580556963.60 151.4402 60.0007 32.0000 1.9858 1.9865 417.8919 418.0569 0.0248 -1.0000 -1.0000 3600403 1580556963.70 151.4402 60.0007 32.0000 1.9863 1.9869 417.7853 417.9505 0.0248 -1.0000 -1.0000 3600481 1580556963.80 151.4402 60.0007 32.0000 1.9866 1.9872 417.6833 417.8469 0.0245 -1.0000 -1.0000 3600544 1580556963.90 151.4402 60.0007 32.0000 1.9861 1.9867 417.7115 417.8758 0.0247 -1.0000 -1.0000 3600606 1580556964.00 151.4428 60.0007 32.0000 1.9855 1.9861 417.9462 418.1114 0.0248 -1.0000 -1.0000 3600684 1580556964.10 151.4973 60.0007 32.0000 1.9861 1.9867 417.9978 418.1621 0.0246 -1.0000 -1.0000 3600747 1580556964.20 151.4973 60.0007 32.0000 1.9861 1.9868 417.9075 418.0724 0.0247 -1.0000 -1.0000 3600809 1580556964.30 151.4973 60.0007 32.0000 1.9866 1.9872 417.8542 418.0177 0.0246 -1.0000 -1.0000 3600872 1580556964.40 151.4973 60.0007 32.0000 1.9858 1.9864 417.9465 418.1113 0.0248 -1.0000 -1.0000 3600934 1580556964.50 151.4973 60.0007 32.0000 1.9857 1.9863 417.9839 418.1482 0.0246 -1.0000 -1.0000 3600997 1580556964.60 151.5728 60.0008 32.0000 1.9858 1.9864 417.9738 418.1370 0.0246 -1.0000 -1.0000 3601075 1580556964.70 151.6040 60.0009 32.0000 1.9865 1.9871 417.7241 417.8882 0.0246 -1.0000 -1.0000 3601138 1580556964.80 151.6040 60.0009 32.0000 1.9868 1.9874 417.7460 417.9105 0.0248 -1.0000 -1.0000 3601200 1580556964.90 151.6040 60.0009 32.0000 1.9869 1.9875 417.7653 417.9300 0.0247 -1.0000 -1.0000 3601278 1580556965.00 151.6040 60.0009 32.0000 1.9864 1.9871 417.8285 417.9935 0.0248 -1.0000 -1.0000 3601341 1580556965.10 151.6040 60.0009 32.0000 1.9862 1.9868 417.9334 418.0974 0.0246 -1.0000 -1.0000 3601419 1580556965.20 151.5646 60.0009 32.0000 1.9866 1.9872 417.7835 417.9484 0.0248 -1.0000 -1.0000 3601481 1580556965.30 151.5646 60.0009 32.0000 1.9868 1.9875 417.7567 417.9214 0.0248 -1.0000 -1.0000 3601544 1580556965.40 151.5646 60.0009 32.0000 1.9863 1.9870 417.7098 417.8736 0.0246 -1.0000 -1.0000 3601606 1580556965.50 151.5646 60.0009 32.0000 1.9859 1.9865 417.8668 418.0316 0.0247 -1.0000 -1.0000 3602091 1580556965.60 151.5646 60.0009 32.0000 1.9865 1.9871 417.9086 418.0727 0.0247 -1.0000 -1.0000 3602153 1580556965.70 151.5520 60.0009 32.0000 1.9858 1.9865 417.7829 417.9482 0.0249 -1.0000 -1.0000 3602231 1580556965.80 151.5520 60.0009 32.0000 1.9860 1.9866 417.6934 417.8589 0.0247 -1.0000 -1.0000 3602294 1580556965.90 151.5520 60.0009 32.0000 1.9854 1.9861 417.8748 418.0383 0.0246 -1.0000 -1.0000 3602356 1580556966.00 151.5520 60.0009 32.0000 1.9852 1.9859 418.0578 418.2233 0.0249 -1.0000 -1.0000 3602434 1580556966.10 151.5520 60.0009 32.0000 1.9857 1.9863 417.8369 418.0013 0.0247 -1.0000 -1.0000 3602606 1580556966.20 151.5520 60.0009 32.0000 1.9866 1.9873 417.8351 417.9995 0.0246 -1.0000 -1.0000 3602669 1580556966.30 151.4086 60.0009 32.0000 1.9848 1.9855 417.8077 417.9720 0.0247 -1.0000 -1.0000 3602747 1580556966.40 151.4086 60.0009 32.0000 1.9848 1.9854 417.9178 418.0825 0.0247 -1.0000 -1.0000 3602810 1580556966.50 151.4086 60.0009 32.0000 1.9857 1.9864 417.8871 418.0515 0.0247 -1.0000 -1.0000 3602872 1580556966.60 151.4086 60.0009 32.0000 1.9857 1.9864 417.6625 417.8270 0.0247 -1.0000 -1.0000 3603372 1580556966.70 151.4086 60.0009 32.0000 1.9863 1.9869 417.6752 417.8391 0.0247 -1.0000 -1.0000 3603434 1580556966.80 151.4557 60.0009 32.0000 1.9859 1.9866 417.7599 417.9254 0.0249 -1.0000 -1.0000 3603513 1580556966.90 151.4557 60.0009 32.0000 1.9858 1.9864 417.9306 418.0960 0.0248 -1.0000 -1.0000 3603591 1580556967.00 151.4557 60.0009 32.0000 1.9859 1.9866 417.8327 417.9976 0.0247 -1.0000 -1.0000 3603653 1580556967.10 151.4557 60.0009 32.0000 1.9864 1.9871 417.6805 417.8449 0.0247 -1.0000 -1.0000 3603716 1580556967.20 151.4557 60.0009 32.0000 1.9857 1.9864 417.6665 417.8309 0.0247 -1.0000 -1.0000 3603778 1580556967.30 151.4574 60.0009 32.0000 1.9867 1.9874 417.7467 417.9108 0.0247 -1.0000 -1.0000 3603841 1580556967.40 151.4714 60.0009 32.0000 1.9851 1.9857 417.9298 418.0947 0.0247 -1.0000 -1.0000 3603919 1580556967.50 151.4714 60.0009 32.0000 1.9854 1.9861 417.8014 417.9671 0.0249 -1.0000 -1.0000 3603981 1580556967.60 151.4714 60.0009 32.0000 1.9849 1.9856 417.9944 418.1597 0.0248 -1.0000 -1.0000 3604325 1580556967.70 151.4714 60.0009 32.0000 1.9856 1.9863 417.8672 418.0321 0.0248 -1.0000 -1.0000 3604388 1580556967.80 151.4714 60.0009 32.0000 1.9856 1.9863 417.7533 417.9173 0.0246 -1.0000 -1.0000 3604450 1580556967.90 151.4669 60.0009 32.0000 1.9855 1.9861 417.9103 418.0741 0.0246 -1.0000 -1.0000 3604513 1580556968.00 151.4669 60.0009 32.0000 1.9856 1.9862 417.9452 418.1091 0.0246 -1.0000 -1.0000 3604591 1580556968.10 151.4669 60.0009 32.0000 1.9857 1.9863 417.8168 417.9814 0.0248 -1.0000 -1.0000 3605388 1580556968.20 151.4669 60.0009 32.0000 1.9861 1.9868 417.7605 417.9247 0.0247 -1.0000 -1.0000 3605450 1580556968.30 151.4669 60.0009 32.0000 1.9859 1.9866 417.7206 417.8848 0.0246 -1.0000 -1.0000 3605528 1580556968.40 151.5283 60.0009 32.0000 1.9855 1.9862 417.8457 418.0101 0.0247 -1.0000 -1.0000 3605591 1580556968.50 151.5283 60.0009 32.0000 1.9850 1.9857 417.9767 418.1401 0.0246 -1.0000 -1.0000 3605653 1580556968.60 151.5283 60.0009 32.0000 1.9858 1.9864 417.8514 418.0164 0.0248 -1.0000 -1.0000 3605731 1580556968.70 151.5283 60.0009 32.0000 1.9856 1.9862 417.7291 417.8936 0.0247 -1.0000 -1.0000 3605794 1580556968.80 151.5283 60.0009 32.0000 1.9865 1.9871 417.7143 417.8791 0.0247 -1.0000 -1.0000 3605857 1580556968.90 151.5283 60.0009 32.0000 1.9859 1.9865 417.9081 418.0723 0.0246 -1.0000 -1.0000 3605934 1580556969.00 151.5022 60.0009 32.0000 1.9855 1.9861 417.9098 418.0737 0.0247 -1.0000 -1.0000 3605997 1580556969.10 151.5022 60.0009 32.0000 1.9853 1.9859 417.9763 418.1409 0.0247 -1.0000 -1.0000 3606059 1580556969.20 151.5022 60.0009 32.0000 1.9856 1.9863 417.8207 417.9850 0.0247 -1.0000 -1.0000 3606122 1580556969.30 151.5022 60.0009 32.0000 1.9862 1.9868 417.7128 417.8779 0.0248 -1.0000 -1.0000 3606184 1580556969.40 151.5022 60.0009 32.0000 1.9858 1.9864 417.6844 417.8484 0.0246 -1.0000 -1.0000 3606263 1580556969.50 151.5022 60.0009 32.0000 1.9850 1.9856 417.8383 418.0028 0.0247 -1.0000 -1.0000 3606325 1580556969.60 151.5035 60.0008 32.0000 1.9847 1.9854 417.9933 418.1575 0.0246 -1.0000 -1.0000 3606388 1580556969.70 151.5035 60.0008 32.0000 1.9849 1.9855 417.8576 418.0225 0.0247 -1.0000 -1.0000 3606466 1580556969.80 151.5035 60.0008 32.0000 1.9863 1.9869 417.8524 418.0169 0.0247 -1.0000 -1.0000 3606528 1580556969.90 151.5035 60.0008 32.0000 1.9863 1.9869 417.7493 417.9131 0.0246 -1.0000 -1.0000 3606591 1580556970.00 151.5035 60.0008 32.0000 1.9855 1.9861 417.9877 418.1524 0.0247 -1.0000 -1.0000 3606669 1580556970.10 151.5035 60.0008 32.0000 1.9853 1.9859 417.9363 418.1009 0.0247 -1.0000 -1.0000 3606731 1580556970.20 151.5010 60.0008 32.0000 1.9857 1.9863 417.8217 417.9860 0.0247 -1.0000 -1.0000 3606856 1580556970.30 151.4590 60.0008 32.0000 1.9866 1.9872 417.7808 417.9441 0.0246 -1.0000 -1.0000 3606934 1580556970.40 151.4590 60.0008 32.0000 1.9857 1.9863 417.7582 417.9222 0.0247 -1.0000 -1.0000 3606997 1580556970.50 151.4590 60.0008 32.0000 1.9860 1.9866 417.9480 418.1126 0.0247 -1.0000 -1.0000 3607059 1580556970.60 151.4590 60.0008 32.0000 1.9855 1.9861 417.8587 418.0237 0.0248 -1.0000 -1.0000 3607138 1580556970.70 151.4590 60.0008 32.0000 1.9855 1.9861 417.8946 418.0600 0.0248 -1.0000 -1.0000 3607419 1580556970.80 151.5785 60.0008 32.0000 1.9869 1.9876 417.8238 417.9879 0.0246 -1.0000 -1.0000 3607481 1580556970.90 151.5785 60.0008 32.0000 1.9869 1.9876 417.7726 417.9372 0.0247 -1.0000 -1.0000 3607544 1580556971.00 151.5785 60.0008 32.0000 1.9863 1.9870 417.8020 417.9667 0.0248 -1.0000 -1.0000 3607607 1580556971.10 151.5785 60.0008 32.0000 1.9864 1.9871 417.8899 418.0539 0.0246 -1.0000 -1.0000 3607684 1580556971.20 151.5785 60.0008 32.0000 1.9863 1.9870 417.8913 418.0559 0.0247 -1.0000 -1.0000 3607903 1580556971.30 151.5741 60.0008 32.0000 1.9867 1.9873 417.7663 417.9306 0.0247 -1.0000 -1.0000 3607966 1580556971.40 151.5658 60.0008 32.0000 1.9859 1.9865 417.7724 417.9368 0.0247 -1.0000 -1.0000 3608044 1580556971.50 151.5658 60.0008 32.0000 1.9853 1.9860 417.9431 418.1075 0.0247 -1.0000 -1.0000 3608107 1580556971.60 151.5658 60.0008 32.0000 1.9857 1.9863 417.9929 418.1578 0.0247 -1.0000 -1.0000 3608169 1580556971.70 151.5658 60.0008 32.0000 1.9858 1.9864 417.8827 418.0465 0.0246 -1.0000 -1.0000 3608356 1580556971.80 151.5658 60.0008 32.0000 1.9859 1.9866 417.8952 418.0594 0.0247 -1.0000 -1.0000 3608419 1580556971.90 151.5456 60.0008 32.0000 1.9868 1.9874 417.8267 417.9909 0.0247 -1.0000 -1.0000 3608481 1580556972.00 151.5449 60.0008 32.0000 1.9858 1.9864 417.6833 417.8476 0.0247 -1.0000 -1.0000 3608559 1580556972.10 151.5449 60.0008 32.0000 1.9853 1.9859 417.8378 418.0015 0.0245 -1.0000 -1.0000 3608622 1580556972.20 151.5449 60.0008 32.0000 1.9853 1.9859 417.9971 418.1611 0.0247 -1.0000 -1.0000 3608856 1580556972.30 151.5449 60.0008 32.0000 1.9856 1.9863 417.8827 418.0474 0.0247 -1.0000 -1.0000 3608934 1580556972.40 151.5428 60.0008 32.0000 1.9859 1.9865 417.8406 418.0053 0.0247 -1.0000 -1.0000 3608997 1580556972.50 151.5374 60.0008 32.0000 1.9869 1.9875 417.7640 417.9279 0.0246 -1.0000 -1.0000 3609059 1580556972.60 151.5374 60.0008 32.0000 1.9853 1.9859 417.8700 418.0350 0.0248 -1.0000 -1.0000 3609138 1580556972.70 151.5374 60.0008 32.0000 1.9857 1.9864 417.9460 418.1106 0.0247 -1.0000 -1.0000 3609357 1580556972.80 151.5374 60.0008 32.0000 1.9854 1.9860 417.9549 418.1201 0.0248 -1.0000 -1.0000 3609419 1580556972.90 151.5374 60.0008 32.0000 1.9859 1.9865 417.8646 418.0296 0.0248 -1.0000 -1.0000 3609497 1580556973.00 151.5039 60.0008 32.0000 1.9865 1.9872 417.7113 417.8761 0.0248 -1.0000 -1.0000 3609559 1580556973.10 151.5039 60.0008 32.0000 1.9861 1.9867 417.6732 417.8379 0.0247 -1.0000 -1.0000 3609638 1580556973.20 151.5039 60.0008 32.0000 1.9862 1.9868 417.7562 417.9221 0.0249 -1.0000 -1.0000 3609700 1580556973.30 151.5039 60.0008 32.0000 1.9856 1.9862 417.7879 417.9532 0.0249 -1.0000 -1.0000 3610138 1580556973.40 151.5039 60.0008 32.0000 1.9870 1.9877 417.8193 417.9846 0.0248 -1.0000 -1.0000 3610200 1580556973.50 151.4981 60.0008 32.0000 1.9867 1.9873 417.6919 417.8574 0.0248 -1.0000 -1.0000 3610263 1580556973.60 151.4967 60.0008 32.0000 1.9869 1.9876 417.7483 417.9119 0.0246 -1.0000 -1.0000 3610325 1580556973.70 151.4967 60.0008 32.0000 1.9857 1.9863 417.8891 418.0532 0.0247 -1.0000 -1.0000 3610403 1580556973.80 151.4967 60.0008 32.0000 1.9855 1.9861 417.9851 418.1479 0.0246 -1.0000 -1.0000 3611106 1580556973.90 151.4967 60.0008 32.0000 1.9860 1.9866 418.0055 418.1709 0.0248 -1.0000 -1.0000 3611169 1580556974.00 151.4967 60.0008 32.0000 1.9864 1.9871 417.8616 418.0263 0.0247 -1.0000 -1.0000 3611231 1580556974.10 151.4869 60.0008 32.0000 1.9872 1.9878 417.7844 417.9483 0.0246 -1.0000 -1.0000 3611294 1580556974.20 151.4869 60.0008 32.0000 1.9872 1.9878 417.7305 417.8942 0.0246 -1.0000 -1.0000 3611372 1580556974.30 151.4869 60.0008 32.0000 1.9860 1.9867 417.7917 417.9559 0.0247 -1.0000 -1.0000 3611434 1580556974.40 151.4869 60.0008 32.0000 1.9843 1.9849 417.9141 418.0788 0.0247 -1.0000 -1.0000 3611497 1580556974.50 151.4869 60.0008 32.0000 1.9868 1.9875 417.8373 418.0019 0.0248 -1.0000 -1.0000 3611559 1580556974.60 151.4965 60.0005 32.0000 1.9870 1.9876 417.8150 417.9797 0.0247 -1.0000 -1.0000 3611638 1580556974.70 151.4965 60.0005 32.0000 1.9870 1.9876 417.7126 417.8768 0.0247 -1.0000 -1.0000 3611700 1580556974.80 151.4965 60.0005 32.0000 1.9857 1.9863 417.9178 418.0834 0.0249 -1.0000 -1.0000 3611763 1580556974.90 151.4965 60.0005 32.0000 1.9852 1.9858 418.0005 418.1659 0.0248 -1.0000 -1.0000 3611825 1580556975.00 151.4965 60.0005 32.0000 1.9854 1.9861 417.9942 418.1588 0.0248 -1.0000 -1.0000 3611903 1580556975.10 151.5308 60.0005 32.0000 1.9863 1.9869 417.9310 418.0960 0.0247 -1.0000 -1.0000 3611966 1580556975.20 151.5894 60.0005 32.0000 1.9864 1.9871 417.7548 417.9187 0.0246 -1.0000 -1.0000 3612028 1580556975.30 151.5894 60.0005 32.0000 1.9865 1.9872 417.7718 417.9357 0.0246 -1.0000 -1.0000 3612107 1580556975.40 151.5894 60.0005 32.0000 1.9851 1.9857 417.9353 418.0995 0.0246 -1.0000 -1.0000 3612184 1580556975.50 151.5894 60.0005 32.0000 1.9855 1.9861 417.9422 418.1074 0.0248 -1.0000 -1.0000 3612247 1580556975.60 151.5894 60.0005 32.0000 1.9865 1.9871 417.7842 417.9487 0.0247 -1.0000 -1.0000 3612310 1580556975.70 151.6082 60.0005 32.0000 1.9865 1.9872 417.7585 417.9235 0.0248 -1.0000 -1.0000 3612388 1580556975.80 151.6082 60.0005 32.0000 1.9857 1.9864 417.7799 417.9437 0.0246 -1.0000 -1.0000 3612622 1580556975.90 151.6082 60.0005 32.0000 1.9854 1.9860 417.9844 418.1489 0.0248 -1.0000 -1.0000 3612684 1580556976.00 151.6082 60.0005 32.0000 1.9855 1.9861 417.9389 418.1047 0.0248 -1.0000 -1.0000 3612763 1580556976.10 151.6082 60.0005 32.0000 1.9861 1.9867 417.7694 417.9339 0.0247 -1.0000 -1.0000 3612825 1580556976.20 151.6082 60.0005 32.0000 1.9863 1.9869 417.7983 417.9625 0.0248 -1.0000 -1.0000 3612888 1580556976.30 151.5797 60.0005 32.0000 1.9852 1.9858 417.6738 417.8389 0.0247 -1.0000 -1.0000 3613153 1580556976.40 151.5797 60.0005 32.0000 1.9857 1.9863 417.8757 418.0402 0.0247 -1.0000 -1.0000 3613200 1580556976.50 151.5797 60.0005 32.0000 1.9858 1.9864 417.9583 418.1221 0.0246 -1.0000 -1.0000 3613263 1580556976.60 151.5797 60.0005 32.0000 1.9852 1.9858 418.0145 418.1787 0.0246 -1.0000 -1.0000 3613341 1580556976.70 151.5797 60.0005 32.0000 1.9859 1.9865 417.7627 417.9273 0.0247 -1.0000 -1.0000 3613403 1580556976.80 151.5345 60.0005 32.0000 1.9856 1.9862 417.7461 417.9095 0.0246 -1.0000 -1.0000 3613466 1580556976.90 151.4922 60.0005 32.0000 1.9853 1.9860 417.9445 418.1095 0.0248 -1.0000 -1.0000 3613841 1580556977.00 151.4922 60.0005 32.0000 1.9853 1.9859 417.9726 418.1385 0.0249 -1.0000 -1.0000 3613903 1580556977.10 151.4922 60.0005 32.0000 1.9865 1.9871 417.9600 418.1253 0.0248 -1.0000 -1.0000 3613966 1580556977.20 151.4922 60.0005 32.0000 1.9864 1.9871 417.8378 418.0034 0.0249 -1.0000 -1.0000 3614028 1580556977.30 151.4922 60.0005 32.0000 1.9864 1.9870 417.7215 417.8859 0.0247 -1.0000 -1.0000 3614091 1580556977.40 151.4759 60.0005 32.0000 1.9859 1.9866 417.8492 418.0134 0.0247 -1.0000 -1.0000 3614341 1580556977.50 151.4759 60.0005 32.0000 1.9857 1.9863 418.0038 418.1686 0.0247 -1.0000 -1.0000 3614403 1580556977.60 151.4759 60.0005 32.0000 1.9865 1.9871 418.0057 418.1701 0.0247 -1.0000 -1.0000 3614466 1580556977.70 151.4759 60.0005 32.0000 1.9868 1.9874 417.7579 417.9220 0.0246 -1.0000 -1.0000 3614528 1580556977.80 151.4759 60.0005 32.0000 1.9867 1.9873 417.8158 417.9800 0.0247 -1.0000 -1.0000 3614591 1580556977.90 151.5012 60.0005 32.0000 1.9857 1.9864 417.9780 418.1423 0.0247 -1.0000 -1.0000 3614825 1580556978.00 151.5051 60.0005 32.0000 1.9863 1.9869 417.9381 418.1025 0.0247 -1.0000 -1.0000 3614903 1580556978.10 151.5051 60.0005 32.0000 1.9861 1.9868 417.8178 417.9820 0.0246 -1.0000 -1.0000 3614966 1580556978.20 151.5051 60.0005 32.0000 1.9866 1.9873 417.7740 417.9380 0.0246 -1.0000 -1.0000 3615028 1580556978.30 151.5051 60.0005 32.0000 1.9862 1.9868 417.8079 417.9716 0.0247 -1.0000 -1.0000 3615106 1580556978.40 151.5051 60.0005 32.0000 1.9855 1.9861 417.8665 418.0314 0.0247 -1.0000 -1.0000 3615169 1580556978.50 151.4824 60.0005 32.0000 1.9855 1.9862 418.0031 418.1689 0.0249 -1.0000 -1.0000 3615231 1580556978.60 151.4824 60.0005 32.0000 1.9857 1.9864 417.9168 418.0822 0.0248 -1.0000 -1.0000 3615294 1580556978.70 151.4824 60.0005 32.0000 1.9866 1.9872 417.7718 417.9358 0.0247 -1.0000 -1.0000 3615357 1580556978.80 151.4824 60.0005 32.0000 1.9857 1.9863 417.6911 417.8552 0.0247 -1.0000 -1.0000 3615419 1580556978.90 151.4824 60.0005 32.0000 1.9870 1.9876 417.8464 418.0112 0.0248 -1.0000 -1.0000 3615669 1580556979.00 151.5040 60.0005 32.0000 1.9852 1.9859 418.0832 418.2485 0.0247 -1.0000 -1.0000 3615716 1580556979.10 151.5236 60.0005 32.0000 1.9858 1.9864 417.9673 418.1324 0.0248 -1.0000 -1.0000 3615794 1580556979.20 151.5236 60.0005 32.0000 1.9862 1.9869 417.8363 417.9998 0.0246 -1.0000 -1.0000 3615857 1580556979.30 151.5236 60.0005 32.0000 1.9865 1.9871 417.7301 417.8942 0.0246 -1.0000 -1.0000 3615919 1580556979.40 151.5236 60.0005 32.0000 1.9854 1.9860 417.8238 417.9887 0.0248 -1.0000 -1.0000 3616169 1580556979.50 151.5236 60.0005 32.0000 1.9851 1.9857 417.9659 418.1305 0.0247 -1.0000 -1.0000 3616231 1580556979.60 151.5271 60.0003 32.0000 1.9847 1.9854 418.0000 418.1644 0.0247 -1.0000 -1.0000 3616294 1580556979.70 151.5271 60.0003 32.0000 1.9856 1.9862 417.9372 418.1022 0.0248 -1.0000 -1.0000 3616356 1580556979.80 151.5271 60.0003 32.0000 1.9861 1.9868 417.7294 417.8941 0.0248 -1.0000 -1.0000 3616434 1580556979.90 151.5271 60.0003 32.0000 1.9861 1.9868 417.7595 417.9246 0.0247 -1.0000 -1.0000 3616544 1580556980.00 151.5271 60.0003 32.0000 1.9852 1.9859 417.7195 417.8839 0.0247 -1.0000 -1.0000 3616638 1580556980.10 151.5271 60.0003 32.0000 1.9854 1.9861 418.0111 418.1767 0.0248 -1.0000 -1.0000 3616700 1580556980.20 151.4990 60.0003 32.0000 1.9853 1.9860 417.9692 418.1342 0.0248 -1.0000 -1.0000 3616763 1580556980.30 151.4653 60.0003 32.0000 1.9861 1.9868 417.8633 418.0282 0.0247 -1.0000 -1.0000 3616825 1580556980.40 151.4653 60.0003 32.0000 1.9862 1.9869 417.7589 417.9233 0.0246 -1.0000 -1.0000 3616888 1580556980.50 151.4653 60.0003 32.0000 1.9860 1.9866 417.7646 417.9278 0.0245 -1.0000 -1.0000 3617138 1580556980.60 151.4653 60.0003 32.0000 1.9856 1.9862 417.9115 418.0761 0.0247 -1.0000 -1.0000 3617216 1580556980.70 151.4653 60.0003 32.0000 1.9852 1.9858 417.9706 418.1348 0.0247 -1.0000 -1.0000 3617278 1580556980.80 151.4806 60.0003 32.0000 1.9862 1.9869 417.8760 418.0396 0.0245 -1.0000 -1.0000 3617325 1580556980.90 151.4806 60.0003 32.0000 1.9870 1.9877 417.8351 418.0003 0.0248 -1.0000 -1.0000 3617403 1580556981.00 151.4806 60.0003 32.0000 1.9861 1.9867 417.7245 417.8889 0.0247 -1.0000 -1.0000 3617638 1580556981.10 151.4806 60.0003 32.0000 1.9865 1.9871 417.8234 417.9881 0.0247 -1.0000 -1.0000 3617716 1580556981.20 151.4806 60.0003 32.0000 1.9863 1.9869 418.0366 418.2013 0.0247 -1.0000 -1.0000 3617778 1580556981.30 151.4716 60.0003 32.0000 1.9865 1.9871 417.9020 418.0667 0.0247 -1.0000 -1.0000 3617841 1580556981.40 151.4714 60.0003 32.0000 1.9866 1.9872 417.8500 418.0153 0.0248 -1.0000 -1.0000 3617903 1580556981.50 151.4714 60.0003 32.0000 1.9869 1.9875 417.6992 417.8642 0.0248 -1.0000 -1.0000 3618138 1580556981.60 151.4714 60.0003 32.0000 1.9863 1.9870 417.7494 417.9139 0.0247 -1.0000 -1.0000 3618200 1580556981.70 151.4714 60.0003 32.0000 1.9861 1.9868 417.7999 417.9649 0.0248 -1.0000 -1.0000 3618263 1580556981.80 151.4750 60.0003 32.0000 1.9861 1.9867 417.9613 418.1259 0.0247 -1.0000 -1.0000 3618325 1580556981.90 151.5183 60.0003 32.0000 1.9859 1.9866 417.9957 418.1605 0.0248 -1.0000 -1.0000 3618388 1580556982.00 151.5183 60.0003 32.0000 1.9865 1.9871 417.8355 417.9994 0.0246 -1.0000 -1.0000 3619138 1580556982.10 151.5183 60.0003 32.0000 1.9862 1.9868 417.7600 417.9245 0.0247 -1.0000 -1.0000 3619200 1580556982.20 151.5183 60.0003 32.0000 1.9863 1.9870 417.7177 417.8827 0.0248 -1.0000 -1.0000 3619263 1580556982.30 151.5183 60.0003 32.0000 1.9856 1.9862 417.9522 418.1168 0.0247 -1.0000 -1.0000 3619341 1580556982.40 151.5649 60.0003 32.0000 1.9857 1.9863 417.9699 418.1344 0.0247 -1.0000 -1.0000 3619403 1580556982.50 151.5672 60.0003 32.0000 1.9862 1.9869 417.8520 418.0174 0.0249 -1.0000 -1.0000 3619466 1580556982.60 151.5672 60.0003 32.0000 1.9858 1.9864 417.7399 417.9048 0.0248 -1.0000 -1.0000 3619528 1580556982.70 151.5672 60.0003 32.0000 1.9860 1.9866 417.7220 417.8865 0.0247 -1.0000 -1.0000 3619591 1580556982.80 151.5672 60.0003 32.0000 1.9847 1.9854 417.8649 418.0301 0.0249 -1.0000 -1.0000 3619653 1580556982.90 151.5641 60.0003 32.0000 1.9853 1.9860 417.9790 418.1438 0.0246 -1.0000 -1.0000 3619731 1580556983.00 151.5204 60.0003 32.0000 1.9868 1.9874 417.8351 417.9986 0.0246 -1.0000 -1.0000 3619810 1580556983.10 151.5204 60.0003 32.0000 1.9863 1.9869 417.7339 417.8980 0.0246 -1.0000 -1.0000 3620044 1580556983.20 151.5204 60.0003 32.0000 1.9859 1.9865 417.7067 417.8704 0.0246 -1.0000 -1.0000 3620107 1580556983.30 151.5204 60.0003 32.0000 1.9859 1.9865 417.7945 417.9588 0.0247 -1.0000 -1.0000 3620169 1580556983.40 151.5204 60.0003 32.0000 1.9858 1.9865 417.8779 418.0424 0.0247 -1.0000 -1.0000 3620247 1580556983.50 151.5193 60.0003 32.0000 1.9861 1.9867 417.7017 417.8666 0.0247 -1.0000 -1.0000 3620310 1580556983.60 151.5193 60.0003 32.0000 1.9865 1.9872 417.7297 417.8927 0.0246 -1.0000 -1.0000 3620372 1580556983.70 151.5193 60.0003 32.0000 1.9856 1.9862 417.7842 417.9491 0.0248 -1.0000 -1.0000 3620450 1580556983.80 151.5193 60.0003 32.0000 1.9852 1.9859 417.8932 418.0571 0.0246 -1.0000 -1.0000 3620513 1580556983.90 151.5193 60.0003 32.0000 1.9858 1.9864 417.9473 418.1114 0.0246 -1.0000 -1.0000 3620575 1580556984.00 151.4474 60.0003 32.0000 1.9861 1.9867 417.8048 417.9693 0.0248 -1.0000 -1.0000 3620653 1580556984.10 151.4345 60.0003 32.0000 1.9865 1.9872 417.7437 417.9073 0.0246 -1.0000 -1.0000 3620903 1580556984.20 151.4345 60.0003 32.0000 1.9859 1.9865 417.8019 417.9659 0.0246 -1.0000 -1.0000 3620981 1580556984.30 151.4345 60.0003 32.0000 1.9856 1.9862 417.8487 418.0130 0.0247 -1.0000 -1.0000 3621044 1580556984.40 151.4345 60.0003 32.0000 1.9856 1.9863 417.9529 418.1165 0.0246 -1.0000 -1.0000 3621106 1580556984.50 151.4365 60.0003 32.0000 1.9862 1.9869 417.8767 418.0412 0.0247 -1.0000 -1.0000 3621169 1580556984.60 151.4913 59.9993 32.0000 1.9870 1.9876 417.6728 417.8367 0.0246 -1.0000 -1.0000 3621607 1580556984.70 151.4913 59.9993 32.0000 1.9856 1.9862 417.7797 417.9445 0.0248 -1.0000 -1.0000 3621669 1580556984.80 151.4913 59.9993 32.0000 1.9858 1.9864 417.8836 418.0485 0.0247 -1.0000 -1.0000 3621731 1580556984.90 151.4913 59.9993 32.0000 1.9859 1.9866 417.9351 418.1002 0.0248 -1.0000 -1.0000 3621810 1580556985.00 151.4913 59.9993 32.0000 1.9867 1.9874 417.8018 417.9655 0.0246 -1.0000 -1.0000 3621872 1580556985.10 151.5265 59.9993 32.0000 1.9862 1.9868 417.7731 417.9374 0.0247 -1.0000 -1.0000 3621950 1580556985.20 151.5311 59.9993 32.0000 1.9859 1.9866 417.8046 417.9687 0.0246 -1.0000 -1.0000 3622122 1580556985.30 151.5311 59.9993 32.0000 1.9856 1.9862 417.8886 418.0537 0.0248 -1.0000 -1.0000 3622184 1580556985.40 151.5311 59.9993 32.0000 1.9855 1.9862 417.8658 418.0309 0.0248 -1.0000 -1.0000 3622263 1580556985.50 151.5311 59.9993 32.0000 1.9857 1.9864 417.8331 417.9979 0.0248 -1.0000 -1.0000 3622325 1580556985.60 151.5311 59.9993 32.0000 1.9855 1.9861 417.8275 417.9930 0.0248 -1.0000 -1.0000 3622388 1580556985.70 151.5572 59.9993 32.0000 1.9855 1.9862 417.8491 418.0136 0.0247 -1.0000 -1.0000 3622466 1580556985.80 151.5928 59.9993 32.0000 1.9853 1.9860 417.8994 418.0640 0.0248 -1.0000 -1.0000 3622528 1580556985.90 151.5928 59.9993 32.0000 1.9859 1.9866 417.8908 418.0550 0.0247 -1.0000 -1.0000 3622591 1580556986.00 151.5928 59.9993 32.0000 1.9859 1.9865 417.9045 418.0692 0.0248 -1.0000 -1.0000 3622653 1580556986.10 151.5928 59.9993 32.0000 1.9864 1.9870 417.7368 417.9023 0.0249 -1.0000 -1.0000 3622716 1580556986.20 151.5928 59.9993 32.0000 1.9863 1.9869 417.7012 417.8654 0.0246 -1.0000 -1.0000 3622778 1580556986.30 151.5568 59.9993 32.0000 1.9857 1.9863 417.6870 417.8509 0.0247 -1.0000 -1.0000 3622856 1580556986.40 151.5568 59.9993 32.0000 1.9855 1.9861 417.8045 417.9693 0.0248 -1.0000 -1.0000 3622934 1580556986.50 151.5568 59.9993 32.0000 1.9852 1.9858 417.9246 418.0889 0.0247 -1.0000 -1.0000 3622997 1580556986.60 151.5568 59.9993 32.0000 1.9862 1.9868 418.0066 418.1707 0.0246 -1.0000 -1.0000 3623075 1580556986.70 151.5568 59.9993 32.0000 1.9858 1.9864 417.8861 418.0499 0.0247 -1.0000 -1.0000 3623607 1580556986.80 151.5111 59.9993 32.0000 1.9856 1.9863 417.6941 417.8589 0.0248 -1.0000 -1.0000 3623669 1580556986.90 151.4680 59.9993 32.0000 1.9856 1.9862 417.8866 418.0510 0.0246 -1.0000 -1.0000 3623747 1580556987.00 151.4680 59.9993 32.0000 1.9856 1.9862 417.9108 418.0749 0.0247 -1.0000 -1.0000 3623810 1580556987.10 151.4680 59.9993 32.0000 1.9862 1.9868 417.7881 417.9529 0.0247 -1.0000 -1.0000 3623872 1580556987.20 151.4680 59.9993 32.0000 1.9865 1.9872 417.6699 417.8341 0.0247 -1.0000 -1.0000 3623934 1580556987.30 151.4680 59.9993 32.0000 1.9861 1.9867 417.7738 417.9380 0.0247 -1.0000 -1.0000 3623997 1580556987.40 151.4616 59.9993 32.0000 1.9851 1.9858 417.7683 417.9329 0.0248 -1.0000 -1.0000 3624075 1580556987.50 151.4616 59.9993 32.0000 1.9848 1.9855 417.9409 418.1065 0.0249 -1.0000 -1.0000 3624138 1580556987.60 151.4616 59.9993 32.0000 1.9853 1.9860 418.0233 418.1879 0.0247 -1.0000 -1.0000 3624200 1580556987.70 151.4616 59.9993 32.0000 1.9864 1.9870 417.8316 417.9959 0.0248 -1.0000 -1.0000 3624591 1580556987.80 151.4616 59.9993 32.0000 1.9859 1.9866 417.7373 417.9025 0.0248 -1.0000 -1.0000 3624653 1580556987.90 151.4616 59.9993 32.0000 1.9861 1.9867 417.8676 418.0324 0.0247 -1.0000 -1.0000 3624716 1580556988.00 151.4776 59.9993 32.0000 1.9856 1.9863 417.9027 418.0678 0.0248 -1.0000 -1.0000 3624794 1580556988.10 151.4794 59.9993 32.0000 1.9853 1.9860 417.9330 418.0972 0.0246 -1.0000 -1.0000 3624856 1580556988.20 151.4794 59.9993 32.0000 1.9853 1.9860 417.8894 418.0545 0.0248 -1.0000 -1.0000 3624919 1580556988.30 151.4794 59.9993 32.0000 1.9859 1.9866 417.6971 417.8621 0.0248 -1.0000 -1.0000 3624997 1580556988.40 151.4794 59.9993 32.0000 1.9866 1.9872 417.6588 417.8233 0.0247 -1.0000 -1.0000 3625059 1580556988.50 151.4794 59.9993 32.0000 1.9860 1.9867 417.7491 417.9141 0.0248 -1.0000 -1.0000 3625122 1580556988.60 151.5376 59.9993 32.0000 1.9859 1.9866 417.9033 418.0674 0.0246 -1.0000 -1.0000 3625200 1580556988.70 151.5376 59.9993 32.0000 1.9854 1.9860 417.9559 418.1208 0.0248 -1.0000 -1.0000 3625638 1580556988.80 151.5376 59.9993 32.0000 1.9858 1.9865 417.8725 418.0365 0.0247 -1.0000 -1.0000 3625700 1580556988.90 151.5376 59.9993 32.0000 1.9857 1.9864 417.7831 417.9479 0.0248 -1.0000 -1.0000 3625763 1580556989.00 151.5376 59.9993 32.0000 1.9856 1.9863 417.7643 417.9288 0.0247 -1.0000 -1.0000 3625825 1580556989.10 151.5332 59.9993 32.0000 1.9851 1.9857 417.9769 418.1413 0.0247 -1.0000 -1.0000 3625903 1580556989.20 151.5044 59.9993 32.0000 1.9848 1.9854 417.9757 418.1410 0.0248 -1.0000 -1.0000 3625966 1580556989.30 151.5044 59.9993 32.0000 1.9857 1.9863 417.8602 418.0252 0.0248 -1.0000 -1.0000 3626028 1580556989.40 151.5044 59.9993 32.0000 1.9865 1.9872 417.6589 417.8233 0.0247 -1.0000 -1.0000 3626107 1580556989.50 151.5044 59.9993 32.0000 1.9855 1.9862 417.7650 417.9296 0.0247 -1.0000 -1.0000 3626169 1580556989.60 151.5044 59.9993 32.0000 1.9856 1.9862 417.8061 417.9707 0.0247 -1.0000 -1.0000 3626231 1580556989.70 151.4724 60.0000 32.0000 1.9851 1.9857 417.9214 418.0858 0.0246 -1.0000 -1.0000 3626294 1580556989.80 151.4676 60.0001 32.0000 1.9850 1.9857 417.8638 418.0280 0.0247 -1.0000 -1.0000 3626356 1580556989.90 151.4676 60.0001 32.0000 1.9857 1.9863 417.7402 417.9062 0.0249 -1.0000 -1.0000 3626419 1580556990.00 151.4676 60.0001 32.0000 1.9855 1.9862 417.6837 417.8485 0.0247 -1.0000 -1.0000 3626497 1580556990.10 151.4676 60.0001 32.0000 1.9860 1.9866 417.7798 417.9444 0.0247 -1.0000 -1.0000 3626559 1580556990.20 151.4676 60.0001 32.0000 1.9858 1.9864 417.9151 418.0802 0.0248 -1.0000 -1.0000 3626622 1580556990.30 151.4676 60.0001 32.0000 1.9862 1.9869 417.8913 418.0562 0.0248 -1.0000 -1.0000 3626934 1580556990.40 151.4357 60.0001 32.0000 1.9859 1.9865 417.7586 417.9236 0.0248 -1.0000 -1.0000 3627013 1580556990.50 151.4357 60.0001 32.0000 1.9863 1.9870 417.7964 417.9616 0.0248 -1.0000 -1.0000 3627091 1580556990.60 151.4357 60.0001 32.0000 1.9859 1.9865 417.8732 418.0377 0.0248 -1.0000 -1.0000 3627153 1580556990.70 151.4357 60.0001 32.0000 1.9852 1.9858 417.9842 418.1497 0.0248 -1.0000 -1.0000 3627216 1580556990.80 151.4357 60.0001 32.0000 1.9847 1.9853 417.9824 418.1461 0.0246 -1.0000 -1.0000 3627341 1580556990.90 151.4226 60.0001 32.0000 1.9867 1.9874 417.7554 417.9207 0.0248 -1.0000 -1.0000 3627419 1580556991.00 151.4077 60.0001 32.0000 1.9863 1.9870 417.7092 417.8740 0.0247 -1.0000 -1.0000 3627481 1580556991.10 151.4077 60.0001 32.0000 1.9862 1.9869 417.7080 417.8738 0.0249 -1.0000 -1.0000 3627559 1580556991.20 151.4077 60.0001 32.0000 1.9854 1.9861 417.7815 417.9464 0.0247 -1.0000 -1.0000 3627622 1580556991.30 151.4077 60.0001 32.0000 1.9850 1.9856 417.8818 418.0467 0.0248 -1.0000 -1.0000 3628153 1580556991.40 151.4077 60.0001 32.0000 1.9859 1.9866 417.7413 417.9069 0.0249 -1.0000 -1.0000 3628216 1580556991.50 151.4767 60.0001 32.0000 1.9864 1.9870 417.6844 417.8486 0.0247 -1.0000 -1.0000 3628278 1580556991.60 151.4797 60.0001 32.0000 1.9857 1.9864 417.7919 417.9569 0.0248 -1.0000 -1.0000 3628356 1580556991.70 151.4797 60.0001 32.0000 1.9854 1.9860 417.9368 418.1017 0.0248 -1.0000 -1.0000 3628419 1580556991.80 151.4797 60.0001 32.0000 1.9856 1.9863 417.9195 418.0844 0.0248 -1.0000 -1.0000 3628591 1580556991.90 151.4797 60.0001 32.0000 1.9852 1.9859 417.9369 418.1017 0.0247 -1.0000 -1.0000 3628653 1580556992.00 151.5182 60.0001 32.0000 1.9860 1.9867 417.7645 417.9294 0.0248 -1.0000 -1.0000 3628731 1580556992.10 151.5860 60.0001 32.0000 1.9861 1.9867 417.6704 417.8358 0.0249 -1.0000 -1.0000 3628794 1580556992.20 151.5860 60.0001 32.0000 1.9862 1.9869 417.6583 417.8234 0.0248 -1.0000 -1.0000 3628856 1580556992.30 151.5860 60.0001 32.0000 1.9866 1.9872 417.8175 417.9823 0.0247 -1.0000 -1.0000 3629106 1580556992.40 151.5860 60.0001 32.0000 1.9868 1.9874 417.9698 418.1336 0.0246 -1.0000 -1.0000 3629169 1580556992.50 151.5860 60.0001 32.0000 1.9868 1.9875 417.7477 417.9115 0.0246 -1.0000 -1.0000 3629231 1580556992.60 151.5773 60.0001 32.0000 1.9860 1.9866 417.6311 417.7959 0.0248 -1.0000 -1.0000 3629294 1580556992.70 151.5642 60.0001 32.0000 1.9855 1.9861 417.8712 418.0358 0.0248 -1.0000 -1.0000 3629356 1580556992.80 151.5642 60.0001 32.0000 1.9844 1.9850 417.9255 418.0899 0.0247 -1.0000 -1.0000 3629419 1580556992.90 151.5642 60.0001 32.0000 1.9856 1.9862 417.7923 417.9566 0.0247 -1.0000 -1.0000 3629607 1580556993.00 151.5642 60.0001 32.0000 1.9861 1.9868 417.7806 417.9451 0.0247 -1.0000 -1.0000 3629669 1580556993.10 151.5642 60.0001 32.0000 1.9865 1.9871 417.7449 417.9088 0.0246 -1.0000 -1.0000 3629747 1580556993.20 151.4535 60.0001 32.0000 1.9858 1.9864 417.8513 418.0157 0.0247 -1.0000 -1.0000 3629810 1580556993.30 151.4535 60.0001 32.0000 1.9855 1.9861 417.8946 418.0586 0.0246 -1.0000 -1.0000 3629872 1580556993.40 151.4535 60.0001 32.0000 1.9862 1.9868 417.8831 418.0471 0.0247 -1.0000 -1.0000 3630107 1580556993.50 151.4535 60.0001 32.0000 1.9855 1.9861 417.7826 417.9476 0.0248 -1.0000 -1.0000 3630169 1580556993.60 151.4535 60.0001 32.0000 1.9861 1.9867 417.8138 417.9778 0.0247 -1.0000 -1.0000 3630231 1580556993.70 151.4843 60.0001 32.0000 1.9850 1.9856 417.8506 418.0160 0.0248 -1.0000 -1.0000 3630310 1580556993.80 151.5288 60.0001 32.0000 1.9858 1.9865 417.9837 418.1495 0.0249 -1.0000 -1.0000 3630372 1580556993.90 151.5288 60.0001 32.0000 1.9870 1.9877 417.8246 417.9894 0.0247 -1.0000 -1.0000 3630856 1580556994.00 151.5288 60.0001 32.0000 1.9860 1.9866 417.7255 417.8902 0.0248 -1.0000 -1.0000 3630919 1580556994.10 151.5288 60.0001 32.0000 1.9865 1.9871 417.7727 417.9384 0.0248 -1.0000 -1.0000 3630981 1580556994.20 151.5288 60.0001 32.0000 1.9854 1.9860 417.8747 418.0389 0.0247 -1.0000 -1.0000 3631044 1580556994.30 151.4676 60.0001 32.0000 1.9857 1.9863 418.0037 418.1685 0.0248 -1.0000 -1.0000 3631122 1580556994.40 151.4676 60.0001 32.0000 1.9863 1.9869 417.8626 418.0276 0.0248 -1.0000 -1.0000 3631404 1580556994.50 151.4676 60.0001 32.0000 1.9868 1.9875 417.8021 417.9667 0.0247 -1.0000 -1.0000 3631466 1580556994.60 151.4676 60.0001 32.0000 1.9864 1.9870 417.8251 417.9898 0.0248 -1.0000 -1.0000 3631528 1580556994.70 151.4676 60.0001 32.0000 1.9856 1.9863 417.9096 418.0740 0.0247 -1.0000 -1.0000 3631607 1580556994.80 151.5105 60.0002 32.0000 1.9859 1.9865 417.8805 418.0450 0.0248 -1.0000 -1.0000 3631669 1580556994.90 151.5146 60.0002 32.0000 1.9868 1.9874 417.6784 417.8439 0.0249 -1.0000 -1.0000 3631904 1580556995.00 151.5146 60.0002 32.0000 1.9861 1.9867 417.7548 417.9205 0.0249 -1.0000 -1.0000 3631966 1580556995.10 151.5146 60.0002 32.0000 1.9852 1.9859 417.8025 417.9668 0.0247 -1.0000 -1.0000 3632044 1580556995.20 151.5146 60.0002 32.0000 1.9854 1.9861 417.8517 418.0161 0.0247 -1.0000 -1.0000 3632107 1580556995.30 151.5146 60.0002 32.0000 1.9851 1.9857 417.9806 418.1462 0.0248 -1.0000 -1.0000 3632169 1580556995.40 151.5017 60.0002 32.0000 1.9857 1.9864 417.7407 417.9052 0.0247 -1.0000 -1.0000 3632403 1580556995.50 151.5017 60.0002 32.0000 1.9863 1.9870 417.6574 417.8221 0.0248 -1.0000 -1.0000 3632466 1580556995.60 151.5017 60.0002 32.0000 1.9862 1.9868 417.7256 417.8906 0.0247 -1.0000 -1.0000 3632528 1580556995.70 151.5017 60.0002 32.0000 1.9858 1.9865 417.7923 417.9568 0.0248 -1.0000 -1.0000 3632606 1580556995.80 151.5017 60.0002 32.0000 1.9854 1.9860 417.9177 418.0834 0.0249 -1.0000 -1.0000 3632669 1580556995.90 151.4217 60.0002 32.0000 1.9853 1.9859 417.6960 417.8615 0.0248 -1.0000 -1.0000 3632731 1580556996.00 151.4217 60.0002 32.0000 1.9860 1.9866 417.6190 417.7835 0.0247 -1.0000 -1.0000 3633481 1580556996.10 151.4217 60.0002 32.0000 1.9852 1.9859 417.8292 417.9936 0.0247 -1.0000 -1.0000 3633544 1580556996.20 151.4217 60.0002 32.0000 1.9849 1.9856 417.8992 418.0647 0.0248 -1.0000 -1.0000 3633622 1580556996.30 151.4217 60.0002 32.0000 1.9856 1.9862 417.9087 418.0734 0.0247 -1.0000 -1.0000 3633700 1580556996.40 151.4217 60.0002 32.0000 1.9858 1.9865 417.8892 418.0536 0.0247 -1.0000 -1.0000 3633763 1580556996.50 151.3910 60.0002 32.0000 1.9860 1.9866 417.7116 417.8768 0.0248 -1.0000 -1.0000 3633825 1580556996.60 151.3910 60.0002 32.0000 1.9852 1.9858 417.8624 418.0272 0.0247 -1.0000 -1.0000 3633934 1580556996.70 151.3910 60.0002 32.0000 1.9850 1.9856 417.9481 418.1123 0.0247 -1.0000 -1.0000 3633997 1580556996.80 151.3910 60.0002 32.0000 1.9857 1.9863 417.9042 418.0681 0.0246 -1.0000 -1.0000 3634059 1580556996.90 151.3910 60.0002 32.0000 1.9853 1.9860 417.7489 417.9132 0.0247 -1.0000 -1.0000 3634138 1580556997.00 151.4932 60.0002 32.0000 1.9855 1.9861 417.8495 418.0138 0.0247 -1.0000 -1.0000 3634200 1580556997.10 151.5041 60.0002 32.0000 1.9852 1.9859 417.9314 418.0958 0.0247 -1.0000 -1.0000 3634263 1580556997.20 151.5041 60.0002 32.0000 1.9858 1.9865 417.9422 418.1068 0.0247 -1.0000 -1.0000 3634325 1580556997.30 151.5041 60.0002 32.0000 1.9861 1.9867 417.6379 417.8022 0.0247 -1.0000 -1.0000 3634388 1580556997.40 151.5041 60.0002 32.0000 1.9865 1.9872 417.6423 417.8073 0.0248 -1.0000 -1.0000 3634466 1580556997.50 151.5047 60.0002 32.0000 1.9858 1.9864 417.6525 417.8170 0.0247 -1.0000 -1.0000 3634528 1580556997.60 151.5078 60.0002 32.0000 1.9862 1.9869 417.8884 418.0531 0.0247 -1.0000 -1.0000 3634591 1580556997.70 151.5078 60.0002 32.0000 1.9859 1.9866 417.8350 418.0000 0.0248 -1.0000 -1.0000 3634669 1580556997.80 151.5141 60.0002 32.0000 1.9858 1.9864 417.6846 417.8485 0.0246 -1.0000 -1.0000 3634731 1580556997.90 151.5504 60.0002 32.0000 1.9862 1.9869 417.6422 417.8069 0.0248 -1.0000 -1.0000 3634794 1580556998.00 151.5504 60.0002 32.0000 1.9856 1.9862 417.7958 417.9605 0.0247 -1.0000 -1.0000 3634872 1580556998.10 151.5504 60.0002 32.0000 1.9855 1.9861 417.8746 418.0386 0.0247 -1.0000 -1.0000 3634935 1580556998.20 151.5504 60.0002 32.0000 1.9862 1.9869 417.8345 417.9999 0.0248 -1.0000 -1.0000 3634997 1580556998.30 151.5504 60.0002 32.0000 1.9866 1.9872 417.6879 417.8520 0.0246 -1.0000 -1.0000 3635059 1580556998.40 151.5504 60.0002 32.0000 1.9861 1.9867 417.6568 417.8201 0.0246 -1.0000 -1.0000 3635122 1580556998.50 151.5504 60.0002 32.0000 1.9862 1.9868 417.9006 418.0647 0.0246 -1.0000 -1.0000 3635356 1580556998.60 151.5504 60.0002 32.0000 1.9850 1.9857 417.9618 418.1270 0.0249 -1.0000 -1.0000 3635435 1580556998.70 151.5269 60.0002 32.0000 1.9854 1.9860 417.9238 418.0880 0.0247 -1.0000 -1.0000 3635497 1580556998.80 151.4504 60.0002 32.0000 1.9858 1.9865 417.6857 417.8504 0.0248 -1.0000 -1.0000 3635559 1580556998.90 151.4504 60.0002 32.0000 1.9863 1.9870 417.6343 417.7988 0.0247 -1.0000 -1.0000 3635638 1580556999.00 151.4504 60.0002 32.0000 1.9859 1.9865 417.7937 417.9584 0.0248 -1.0000 -1.0000 3636122 1580556999.10 151.4504 60.0002 32.0000 1.9853 1.9859 417.8122 417.9770 0.0247 -1.0000 -1.0000 3636200 1580556999.20 151.4504 60.0002 32.0000 1.9858 1.9865 417.8476 418.0128 0.0248 -1.0000 -1.0000 3636247 1580556999.30 151.4504 60.0002 32.0000 1.9862 1.9868 417.6448 417.8101 0.0249 -1.0000 -1.0000 3636310 1580556999.40 151.4593 60.0002 32.0000 1.9863 1.9870 417.6410 417.8065 0.0248 -1.0000 -1.0000 3636388 1580556999.50 151.4631 60.0002 32.0000 1.9862 1.9869 417.8270 417.9926 0.0248 -1.0000 -1.0000 3636450 1580556999.60 151.4631 60.0002 32.0000 1.9858 1.9864 417.9969 418.1610 0.0247 -1.0000 -1.0000 3636528 1580556999.70 151.4631 60.0002 32.0000 1.9851 1.9858 417.9820 418.1468 0.0247 -1.0000 -1.0000 3636591 1580556999.80 151.4631 60.0002 32.0000 1.9853 1.9860 417.7927 417.9574 0.0248 -1.0000 -1.0000 3636653 1580556999.90 151.4631 60.0002 32.0000 1.9861 1.9867 417.6802 417.8458 0.0249 -1.0000 -1.0000 3636716 1580557000.00 151.5521 59.9994 32.0000 1.9853 1.9859 417.7491 417.9147 0.0249 -1.0000 -1.0000 3636794 1580557000.10 151.5521 59.9994 32.0000 1.9851 1.9858 417.8524 418.0173 0.0248 -1.0000 -1.0000 3636856 1580557000.20 151.5521 59.9994 32.0000 1.9854 1.9860 417.8444 418.0098 0.0248 -1.0000 -1.0000 3636919 1580557000.30 151.5521 59.9994 32.0000 1.9862 1.9868 417.6942 417.8583 0.0246 -1.0000 -1.0000 3636997 1580557000.40 151.5521 59.9994 32.0000 1.9861 1.9867 417.6399 417.8057 0.0248 -1.0000 -1.0000 3637059 1580557000.50 151.5521 59.9994 32.0000 1.9858 1.9864 417.7230 417.8875 0.0247 -1.0000 -1.0000 3637122 1580557000.60 151.5521 59.9994 32.0000 1.9849 1.9856 417.8719 418.0365 0.0247 -1.0000 -1.0000 3637185 1580557000.70 151.5118 59.9994 32.0000 1.9845 1.9851 417.8208 417.9854 0.0247 -1.0000 -1.0000 3637247 1580557000.80 151.5118 59.9994 32.0000 1.9847 1.9854 417.8460 418.0109 0.0248 -1.0000 -1.0000 3637310 1580557000.90 151.5118 59.9994 32.0000 1.9855 1.9861 417.7838 417.9491 0.0248 -1.0000 -1.0000 3637388 1580557001.00 151.5118 59.9994 32.0000 1.9862 1.9868 417.6379 417.8028 0.0247 -1.0000 -1.0000 3637450 1580557001.10 151.5118 59.9994 32.0000 1.9856 1.9863 417.7184 417.8825 0.0246 -1.0000 -1.0000 3637638 1580557001.20 151.5118 59.9994 32.0000 1.9854 1.9860 417.7710 417.9357 0.0247 -1.0000 -1.0000 3637700 1580557001.30 151.4520 59.9994 32.0000 1.9849 1.9855 417.7943 417.9588 0.0247 -1.0000 -1.0000 3637763 1580557001.40 151.4520 59.9994 32.0000 1.9856 1.9862 417.7288 417.8932 0.0247 -1.0000 -1.0000 3637841 1580557001.50 151.4520 59.9994 32.0000 1.9857 1.9863 417.6553 417.8197 0.0247 -1.0000 -1.0000 3637903 1580557001.60 151.4520 59.9994 32.0000 1.9860 1.9866 417.7221 417.8873 0.0248 -1.0000 -1.0000 3638638 1580557001.70 151.4520 59.9994 32.0000 1.9852 1.9858 417.8231 417.9883 0.0248 -1.0000 -1.0000 3638731 1580557001.80 151.4365 59.9994 32.0000 1.9858 1.9864 417.9548 418.1195 0.0247 -1.0000 -1.0000 3638794 1580557001.90 151.4334 59.9994 32.0000 1.9855 1.9861 417.8348 417.9998 0.0248 -1.0000 -1.0000 3638856 1580557002.00 151.4334 59.9994 32.0000 1.9862 1.9868 417.7721 417.9382 0.0250 -1.0000 -1.0000 3638935 1580557002.10 151.4334 59.9994 32.0000 1.9864 1.9871 417.6222 417.7868 0.0247 -1.0000 -1.0000 3639106 1580557002.20 151.4334 59.9994 32.0000 1.9865 1.9871 417.6569 417.8216 0.0248 -1.0000 -1.0000 3639169 1580557002.30 151.4334 59.9994 32.0000 1.9858 1.9865 417.7104 417.8741 0.0245 -1.0000 -1.0000 3639247 1580557002.40 151.4555 59.9994 32.0000 1.9846 1.9852 417.8461 418.0103 0.0247 -1.0000 -1.0000 3639310 1580557002.50 151.4555 59.9994 32.0000 1.9861 1.9867 417.7221 417.8866 0.0248 -1.0000 -1.0000 3639372 1580557002.60 151.4555 59.9994 32.0000 1.9869 1.9876 417.6353 417.7992 0.0245 -1.0000 -1.0000 3639450 1580557002.70 151.4555 59.9994 32.0000 1.9868 1.9875 417.6209 417.7850 0.0247 -1.0000 -1.0000 3639513 1580557002.80 151.4555 59.9994 32.0000 1.9851 1.9858 417.8763 418.0417 0.0249 -1.0000 -1.0000 3639575 1580557002.90 151.5297 59.9994 32.0000 1.9856 1.9862 417.9034 418.0682 0.0247 -1.0000 -1.0000 3639653 1580557003.00 151.5516 59.9994 32.0000 1.9865 1.9871 417.6585 417.8229 0.0247 -1.0000 -1.0000 3639716 1580557003.10 151.5516 59.9994 32.0000 1.9865 1.9872 417.6474 417.8119 0.0248 -1.0000 -1.0000 3639919 1580557003.20 151.5516 59.9994 32.0000 1.9861 1.9868 417.7276 417.8923 0.0247 -1.0000 -1.0000 3639981 1580557003.30 151.5516 59.9994 32.0000 1.9856 1.9863 417.8566 418.0211 0.0247 -1.0000 -1.0000 3640044 1580557003.40 151.5516 59.9994 32.0000 1.9849 1.9855 417.9339 418.0984 0.0247 -1.0000 -1.0000 3640122 1580557003.50 151.6062 59.9994 32.0000 1.9859 1.9865 417.9019 418.0669 0.0248 -1.0000 -1.0000 3640185 1580557003.60 151.6062 59.9994 32.0000 1.9862 1.9868 417.7288 417.8941 0.0248 -1.0000 -1.0000 3640247 1580557003.70 151.6062 59.9994 32.0000 1.9857 1.9863 417.7315 417.8960 0.0247 -1.0000 -1.0000 3641325 1580557003.80 151.6062 59.9994 32.0000 1.9858 1.9864 417.9051 418.0703 0.0248 -1.0000 -1.0000 3641388 1580557003.90 151.6062 59.9994 32.0000 1.9859 1.9866 417.8024 417.9681 0.0248 -1.0000 -1.0000 3641450 1580557004.00 151.6373 59.9994 32.0000 1.9861 1.9867 417.8217 417.9860 0.0247 -1.0000 -1.0000 3641528 1580557004.10 151.6373 59.9994 32.0000 1.9867 1.9874 417.7326 417.8965 0.0246 -1.0000 -1.0000 3641591 1580557004.20 151.6373 59.9994 32.0000 1.9867 1.9874 417.7861 417.9509 0.0248 -1.0000 -1.0000 3641653 1580557004.30 151.6373 59.9994 32.0000 1.9871 1.9877 417.8809 418.0460 0.0248 -1.0000 -1.0000 3641731 1580557004.40 151.6373 59.9994 32.0000 1.9867 1.9873 417.9927 418.1574 0.0247 -1.0000 -1.0000 3641794 1580557004.50 151.6373 59.9994 32.0000 1.9869 1.9876 417.9188 418.0837 0.0248 -1.0000 -1.0000 3641856 1580557004.60 151.6043 59.9996 32.0000 1.9877 1.9883 417.8496 418.0143 0.0247 -1.0000 -1.0000 3641935 1580557004.70 151.6043 59.9996 32.0000 1.9875 1.9881 417.9021 418.0669 0.0248 -1.0000 -1.0000 3641997 1580557004.80 151.6043 59.9996 32.0000 1.9863 1.9870 417.8704 418.0353 0.0247 -1.0000 -1.0000 3642059 1580557004.90 151.6043 59.9996 32.0000 1.9858 1.9864 418.0142 418.1788 0.0248 -1.0000 -1.0000 3642122 1580557005.00 151.6043 59.9996 32.0000 1.9866 1.9873 418.0099 418.1748 0.0248 -1.0000 -1.0000 3642231 1580557005.10 151.5913 59.9996 32.0000 1.9868 1.9874 417.7320 417.8973 0.0249 -1.0000 -1.0000 3642310 1580557005.20 151.4740 59.9996 32.0000 1.9869 1.9875 417.6974 417.8624 0.0247 -1.0000 -1.0000 3642372 1580557005.30 151.4740 59.9996 32.0000 1.9872 1.9878 417.7769 417.9420 0.0247 -1.0000 -1.0000 3642435 1580557005.40 151.4740 59.9996 32.0000 1.9860 1.9867 417.7958 417.9597 0.0247 -1.0000 -1.0000 3642497 1580557005.50 151.4740 59.9996 32.0000 1.9856 1.9863 417.9214 418.0863 0.0247 -1.0000 -1.0000 3642559 1580557005.60 151.4740 59.9996 32.0000 1.9854 1.9861 417.9008 418.0662 0.0248 -1.0000 -1.0000 3642622 1580557005.70 151.4740 59.9996 32.0000 1.9853 1.9859 417.9013 418.0650 0.0245 -1.0000 -1.0000 3642700 1580557005.80 151.4740 59.9996 32.0000 1.9863 1.9870 417.7828 417.9473 0.0248 -1.0000 -1.0000 3642763 1580557005.90 151.4740 59.9996 32.0000 1.9861 1.9867 417.8043 417.9695 0.0248 -1.0000 -1.0000 3642825 1580557006.00 151.4740 59.9996 32.0000 1.9851 1.9858 417.8500 418.0148 0.0247 -1.0000 -1.0000 3642903 1580557006.10 151.4740 59.9996 32.0000 1.9853 1.9859 417.9175 418.0816 0.0246 -1.0000 -1.0000 3642966 1580557006.20 151.4740 59.9996 32.0000 1.9857 1.9863 417.7266 417.8917 0.0247 -1.0000 -1.0000 3643028 1580557006.30 151.4816 59.9996 32.0000 1.9854 1.9861 417.6413 417.8059 0.0248 -1.0000 -1.0000 3643091 1580557006.40 151.5008 59.9996 32.0000 1.9865 1.9872 417.6532 417.8188 0.0249 -1.0000 -1.0000 3643153 1580557006.50 151.5008 59.9996 32.0000 1.9852 1.9858 417.6828 417.8472 0.0247 -1.0000 -1.0000 3643231 1580557006.60 151.5008 59.9996 32.0000 1.9852 1.9858 417.7928 417.9569 0.0246 -1.0000 -1.0000 3643294 1580557006.70 151.5008 59.9996 32.0000 1.9846 1.9852 417.8408 418.0045 0.0246 -1.0000 -1.0000 3643356 1580557006.80 151.5008 59.9996 32.0000 1.9855 1.9862 417.7318 417.8960 0.0247 -1.0000 -1.0000 3643419 1580557006.90 151.4447 59.9996 32.0000 1.9854 1.9860 417.7038 417.8685 0.0248 -1.0000 -1.0000 3643497 1580557007.00 151.4447 59.9996 32.0000 1.9845 1.9851 417.7894 417.9556 0.0250 -1.0000 -1.0000 3643559 1580557007.10 151.4447 59.9996 32.0000 1.9846 1.9853 417.7717 417.9357 0.0247 -1.0000 -1.0000 3643638 1580557007.20 151.4447 59.9996 32.0000 1.9849 1.9855 417.8414 418.0059 0.0246 -1.0000 -1.0000 3643919 1580557007.30 151.4447 59.9996 32.0000 1.9858 1.9864 417.5738 417.7386 0.0248 -1.0000 -1.0000 3643997 1580557007.40 151.4447 59.9996 32.0000 1.9853 1.9859 417.6532 417.8178 0.0247 -1.0000 -1.0000 3644059 1580557007.50 151.3713 59.9996 32.0000 1.9854 1.9860 417.6325 417.7972 0.0248 -1.0000 -1.0000 3644122 1580557007.60 151.3623 59.9996 32.0000 1.9841 1.9847 417.7346 417.8996 0.0248 -1.0000 -1.0000 3644185 1580557007.70 151.3623 59.9996 32.0000 1.9837 1.9843 417.8219 417.9869 0.0248 -1.0000 -1.0000 3644388 1580557007.80 151.3623 59.9996 32.0000 1.9854 1.9861 417.7424 417.9073 0.0248 -1.0000 -1.0000 3644450 1580557007.90 151.3623 59.9996 32.0000 1.9857 1.9863 417.6714 417.8361 0.0247 -1.0000 -1.0000 3644513 1580557008.00 151.3631 59.9996 32.0000 1.9857 1.9864 417.6520 417.8172 0.0249 -1.0000 -1.0000 3644591 1580557008.10 151.3928 59.9996 32.0000 1.9847 1.9853 417.8189 417.9840 0.0247 -1.0000 -1.0000 3644653 1580557008.20 151.3928 59.9996 32.0000 1.9852 1.9859 417.7979 417.9622 0.0247 -1.0000 -1.0000 3644888 1580557008.30 151.3928 59.9996 32.0000 1.9864 1.9870 417.6987 417.8635 0.0248 -1.0000 -1.0000 3644966 1580557008.40 151.3928 59.9996 32.0000 1.9854 1.9861 417.6433 417.8078 0.0246 -1.0000 -1.0000 3645028 1580557008.50 151.3928 59.9996 32.0000 1.9858 1.9865 417.7228 417.8869 0.0247 -1.0000 -1.0000 3645091 1580557008.60 151.5105 59.9996 32.0000 1.9849 1.9856 417.8362 418.0012 0.0248 -1.0000 -1.0000 3645153 1580557008.70 151.5105 59.9996 32.0000 1.9854 1.9860 417.9179 418.0823 0.0247 -1.0000 -1.0000 3645403 1580557008.80 151.5105 59.9996 32.0000 1.9862 1.9868 417.7129 417.8775 0.0247 -1.0000 -1.0000 3645466 1580557008.90 151.5105 59.9996 32.0000 1.9860 1.9867 417.6167 417.7817 0.0248 -1.0000 -1.0000 3645544 1580557009.00 151.5105 59.9996 32.0000 1.9862 1.9869 417.6595 417.8240 0.0247 -1.0000 -1.0000 3645607 1580557009.10 151.5075 59.9996 32.0000 1.9849 1.9856 417.8543 418.0177 0.0246 -1.0000 -1.0000 3645685 1580557009.20 151.4912 59.9996 32.0000 1.9857 1.9863 417.7645 417.9289 0.0247 -1.0000 -1.0000 3645747 1580557009.30 151.4912 59.9996 32.0000 1.9857 1.9864 417.6249 417.7899 0.0249 -1.0000 -1.0000 3646122 1580557009.40 151.4912 59.9996 32.0000 1.9859 1.9865 417.5594 417.7253 0.0249 -1.0000 -1.0000 3646185 1580557009.50 151.4912 59.9996 32.0000 1.9846 1.9853 417.7308 417.8956 0.0248 -1.0000 -1.0000 3646263 1580557009.60 151.4912 59.9996 32.0000 1.9850 1.9857 417.8239 417.9891 0.0248 -1.0000 -1.0000 3646325 1580557009.70 151.4714 60.0004 32.0000 1.9852 1.9859 417.8536 418.0197 0.0249 -1.0000 -1.0000 3646388 1580557009.80 151.4714 60.0004 32.0000 1.9862 1.9869 417.7023 417.8666 0.0246 -1.0000 -1.0000 3646606 1580557009.90 151.4714 60.0004 32.0000 1.9856 1.9863 417.7158 417.8796 0.0246 -1.0000 -1.0000 3646669 1580557010.00 151.4714 60.0004 32.0000 1.9852 1.9859 417.8329 417.9978 0.0248 -1.0000 -1.0000 3646747 1580557010.10 151.4714 60.0004 32.0000 1.9848 1.9854 417.8722 418.0376 0.0249 -1.0000 -1.0000 3646810 1580557010.20 151.4914 60.0004 32.0000 1.9856 1.9862 417.8400 418.0057 0.0249 -1.0000 -1.0000 3646872 1580557010.30 151.5002 60.0004 32.0000 1.9853 1.9860 417.7670 417.9327 0.0249 -1.0000 -1.0000 3647153 1580557010.40 151.5002 60.0004 32.0000 1.9855 1.9862 417.8368 418.0000 0.0246 -1.0000 -1.0000 3647231 1580557010.50 151.4520 60.0004 32.0000 1.9850 1.9857 417.8027 417.9672 0.0247 -1.0000 -1.0000 3647294 1580557010.60 151.4497 60.0004 32.0000 1.9860 1.9866 417.6762 417.8408 0.0247 -1.0000 -1.0000 3647356 1580557010.70 151.4497 60.0004 32.0000 1.9863 1.9869 417.6335 417.7965 0.0246 -1.0000 -1.0000 3647419 1580557010.80 151.4479 60.0004 32.0000 1.9864 1.9871 417.7113 417.8764 0.0248 -1.0000 -1.0000 3647481 1580557010.90 151.4479 60.0004 32.0000 1.9856 1.9862 417.7574 417.9221 0.0247 -1.0000 -1.0000 3647559 1580557011.00 151.4479 60.0004 32.0000 1.9857 1.9864 417.8542 418.0195 0.0248 -1.0000 -1.0000 3647622 1580557011.10 151.4479 60.0004 32.0000 1.9857 1.9864 417.7435 417.9081 0.0247 -1.0000 -1.0000 3647700 1580557011.20 151.4479 60.0004 32.0000 1.9863 1.9869 417.6580 417.8224 0.0247 -1.0000 -1.0000 3647763 1580557011.30 151.4690 60.0004 32.0000 1.9860 1.9867 417.6088 417.7746 0.0248 -1.0000 -1.0000 3648138 1580557011.40 151.4768 60.0004 32.0000 1.9854 1.9861 417.7625 417.9271 0.0247 -1.0000 -1.0000 3648216 1580557011.50 151.4768 60.0004 32.0000 1.9854 1.9860 417.7393 417.9035 0.0247 -1.0000 -1.0000 3648278 1580557011.60 151.4768 60.0004 32.0000 1.9860 1.9867 417.7629 417.9279 0.0247 -1.0000 -1.0000 3648341 1580557011.70 151.4768 60.0004 32.0000 1.9865 1.9872 417.5821 417.7461 0.0248 -1.0000 -1.0000 3648403 1580557011.80 151.4768 60.0004 32.0000 1.9853 1.9859 417.5939 417.7584 0.0247 -1.0000 -1.0000 3648653 1580557011.90 151.4838 60.0004 32.0000 1.9852 1.9858 417.7476 417.9121 0.0247 -1.0000 -1.0000 3648716 1580557012.00 151.4838 60.0004 32.0000 1.9852 1.9859 417.8121 417.9762 0.0246 -1.0000 -1.0000 3648794 1580557012.10 151.4838 60.0004 32.0000 1.9855 1.9861 417.7926 417.9580 0.0249 -1.0000 -1.0000 3648856 1580557012.20 151.4838 60.0004 32.0000 1.9858 1.9865 417.7625 417.9275 0.0248 -1.0000 -1.0000 3648919 1580557012.30 151.4838 60.0004 32.0000 1.9858 1.9864 417.5344 417.6989 0.0247 -1.0000 -1.0000 3649169 1580557012.40 151.4838 60.0004 32.0000 1.9852 1.9859 417.6571 417.8217 0.0248 -1.0000 -1.0000 3649216 1580557012.50 151.5302 60.0004 32.0000 1.9851 1.9858 417.7106 417.8756 0.0248 -1.0000 -1.0000 3649294 1580557012.60 151.5302 60.0004 32.0000 1.9854 1.9861 417.8731 418.0380 0.0248 -1.0000 -1.0000 3649356 1580557012.70 151.5302 60.0004 32.0000 1.9864 1.9871 417.7285 417.8940 0.0248 -1.0000 -1.0000 3649419 1580557012.80 151.5302 60.0004 32.0000 1.9858 1.9865 417.6461 417.8111 0.0248 -1.0000 -1.0000 3649481 1580557012.90 151.5302 60.0004 32.0000 1.9855 1.9862 417.6810 417.8463 0.0249 -1.0000 -1.0000 3649559 1580557013.00 151.5012 60.0004 32.0000 1.9848 1.9854 417.8367 418.0015 0.0247 -1.0000 -1.0000 3649622 1580557013.10 151.4037 60.0004 32.0000 1.9854 1.9860 417.8669 418.0311 0.0247 -1.0000 -1.0000 3649700 1580557013.20 151.4037 60.0004 32.0000 1.9851 1.9857 417.7975 417.9616 0.0246 -1.0000 -1.0000 3649763 1580557013.30 151.4037 60.0004 32.0000 1.9859 1.9865 417.6528 417.8165 0.0246 -1.0000 -1.0000 3649825 1580557013.40 151.4037 60.0004 32.0000 1.9853 1.9859 417.5765 417.7410 0.0247 -1.0000 -1.0000 3649919 1580557013.50 151.4037 60.0004 32.0000 1.9854 1.9861 417.6032 417.7682 0.0248 -1.0000 -1.0000 3649981 1580557013.60 151.3991 60.0004 32.0000 1.9863 1.9870 417.7131 417.8784 0.0249 -1.0000 -1.0000 3650044 1580557013.70 151.3991 60.0004 32.0000 1.9857 1.9863 417.8780 418.0440 0.0249 -1.0000 -1.0000 3650122 1580557013.80 151.3991 60.0004 32.0000 1.9859 1.9865 417.7185 417.8842 0.0249 -1.0000 -1.0000 3650169 1580557013.90 151.3991 60.0004 32.0000 1.9868 1.9875 417.6244 417.7891 0.0247 -1.0000 -1.0000 3650388 1580557014.00 151.3991 60.0004 32.0000 1.9860 1.9866 417.6809 417.8450 0.0247 -1.0000 -1.0000 3650466 1580557014.10 151.4254 60.0004 32.0000 1.9853 1.9859 417.8106 417.9749 0.0247 -1.0000 -1.0000 3650528 1580557014.20 151.4254 60.0004 32.0000 1.9856 1.9862 417.9180 418.0828 0.0247 -1.0000 -1.0000 3650591 1580557014.30 151.4254 60.0004 32.0000 1.9851 1.9857 417.9053 418.0692 0.0247 -1.0000 -1.0000 3650653 1580557014.40 151.4254 60.0004 32.0000 1.9860 1.9866 417.7088 417.8736 0.0248 -1.0000 -1.0000 3650888 1580557014.50 151.4254 60.0004 32.0000 1.9865 1.9872 417.6168 417.7813 0.0248 -1.0000 -1.0000 3650950 1580557014.60 151.4254 60.0004 32.0000 1.9861 1.9867 417.7068 417.8724 0.0249 -1.0000 -1.0000 3651028 1580557014.70 151.4574 60.0001 32.0000 1.9851 1.9858 417.8437 418.0091 0.0248 -1.0000 -1.0000 3651091 1580557014.80 151.4574 60.0001 32.0000 1.9858 1.9864 417.6417 417.8069 0.0248 -1.0000 -1.0000 3651153 1580557014.90 151.4574 60.0001 32.0000 1.9864 1.9870 417.7154 417.8806 0.0249 -1.0000 -1.0000 3651622 1580557015.00 151.4574 60.0001 32.0000 1.9859 1.9865 417.6619 417.8270 0.0248 -1.0000 -1.0000 3651685 1580557015.10 151.4574 60.0001 32.0000 1.9854 1.9861 417.8933 418.0568 0.0246 -1.0000 -1.0000 3651747 1580557015.20 151.4991 60.0001 32.0000 1.9853 1.9860 417.8311 417.9964 0.0248 -1.0000 -1.0000 3651810 1580557015.30 151.5005 60.0001 32.0000 1.9855 1.9861 417.8446 418.0101 0.0248 -1.0000 -1.0000 3651888 1580557015.40 151.5005 60.0001 32.0000 1.9862 1.9868 417.7497 417.9136 0.0247 -1.0000 -1.0000 3652169 1580557015.50 151.5005 60.0001 32.0000 1.9863 1.9870 417.6713 417.8364 0.0248 -1.0000 -1.0000 3652231 1580557015.60 151.5005 60.0001 32.0000 1.9851 1.9858 417.7810 417.9459 0.0248 -1.0000 -1.0000 3652294 1580557015.70 151.5077 60.0001 32.0000 1.9855 1.9861 417.8121 417.9776 0.0248 -1.0000 -1.0000 3652372 1580557015.80 151.5255 60.0001 32.0000 1.9860 1.9867 417.8347 417.9995 0.0247 -1.0000 -1.0000 3652435 1580557015.90 151.5255 60.0001 32.0000 1.9856 1.9863 417.7185 417.8830 0.0247 -1.0000 -1.0000 3652669 1580557016.00 151.5255 60.0001 32.0000 1.9857 1.9863 417.6545 417.8185 0.0246 -1.0000 -1.0000 3652731 1580557016.10 151.5255 60.0001 32.0000 1.9844 1.9850 417.8435 418.0077 0.0247 -1.0000 -1.0000 3652794 1580557016.20 151.5255 60.0001 32.0000 1.9851 1.9858 417.9259 418.0911 0.0247 -1.0000 -1.0000 3652856 1580557016.30 151.5255 60.0001 32.0000 1.9857 1.9864 417.6841 417.8490 0.0248 -1.0000 -1.0000 3652935 1580557016.40 151.5255 60.0001 32.0000 1.9853 1.9859 417.6805 417.8453 0.0248 -1.0000 -1.0000 3653013 1580557016.50 151.5255 60.0001 32.0000 1.9852 1.9859 417.5993 417.7641 0.0248 -1.0000 -1.0000 3653138 1580557016.60 151.5046 60.0001 32.0000 1.9863 1.9869 417.6001 417.7650 0.0248 -1.0000 -1.0000 3653216 1580557016.70 151.4736 60.0001 32.0000 1.9851 1.9857 417.7504 417.9153 0.0248 -1.0000 -1.0000 3653278 1580557016.80 151.4861 60.0001 32.0000 1.9849 1.9855 417.8491 418.0133 0.0247 -1.0000 -1.0000 3653341 1580557016.90 151.4960 60.0001 32.0000 1.9853 1.9860 417.9094 418.0741 0.0248 -1.0000 -1.0000 3653403 1580557017.00 151.4960 60.0001 32.0000 1.9850 1.9857 417.7928 417.9577 0.0248 -1.0000 -1.0000 3653685 1580557017.10 151.4960 60.0001 32.0000 1.9859 1.9866 417.6769 417.8410 0.0246 -1.0000 -1.0000 3653763 1580557017.20 151.4960 60.0001 32.0000 1.9860 1.9866 417.7360 417.9012 0.0248 -1.0000 -1.0000 3653825 1580557017.30 151.4960 60.0001 32.0000 1.9857 1.9864 417.8911 418.0550 0.0246 -1.0000 -1.0000 3653888 1580557017.40 151.4716 60.0001 32.0000 1.9854 1.9861 417.8376 418.0027 0.0248 -1.0000 -1.0000 3653950 1580557017.50 151.4716 60.0001 32.0000 1.9861 1.9867 417.8168 417.9812 0.0248 -1.0000 -1.0000 3654153 1580557017.60 151.4716 60.0001 32.0000 1.9860 1.9866 417.6678 417.8329 0.0248 -1.0000 -1.0000 3654216 1580557017.70 151.4716 60.0001 32.0000 1.9869 1.9875 417.7164 417.8817 0.0248 -1.0000 -1.0000 3654278 1580557017.80 151.4716 60.0001 32.0000 1.9867 1.9874 417.7700 417.9349 0.0247 -1.0000 -1.0000 3654341 1580557017.90 151.4749 60.0001 32.0000 1.9855 1.9861 417.9242 418.0899 0.0249 -1.0000 -1.0000 3654403 1580557018.00 151.4942 60.0001 32.0000 1.9859 1.9865 417.9703 418.1353 0.0248 -1.0000 -1.0000 3655200 1580557018.10 151.4942 60.0001 32.0000 1.9858 1.9864 417.8382 418.0030 0.0247 -1.0000 -1.0000 3655263 1580557018.20 151.4942 60.0001 32.0000 1.9869 1.9876 417.6907 417.8553 0.0248 -1.0000 -1.0000 3655341 1580557018.30 151.4942 60.0001 32.0000 1.9867 1.9874 417.6266 417.7915 0.0248 -1.0000 -1.0000 3655419 1580557018.40 151.4942 60.0001 32.0000 1.9861 1.9868 417.8202 417.9855 0.0248 -1.0000 -1.0000 3655482 1580557018.50 151.5307 60.0001 32.0000 1.9855 1.9861 417.9923 418.1569 0.0247 -1.0000 -1.0000 3655544 1580557018.60 151.5307 60.0001 32.0000 1.9859 1.9866 417.8266 417.9905 0.0247 -1.0000 -1.0000 3655622 1580557018.70 151.5307 60.0001 32.0000 1.9852 1.9858 417.8808 418.0464 0.0249 -1.0000 -1.0000 3655685 1580557018.80 151.5307 60.0001 32.0000 1.9864 1.9870 417.7682 417.9330 0.0247 -1.0000 -1.0000 3655747 1580557018.90 151.5307 60.0001 32.0000 1.9866 1.9872 417.5778 417.7422 0.0247 -1.0000 -1.0000 3655810 1580557019.00 151.5038 60.0001 32.0000 1.9865 1.9871 417.6890 417.8532 0.0246 -1.0000 -1.0000 3655872 1580557019.10 151.5029 60.0001 32.0000 1.9855 1.9862 417.8506 418.0149 0.0247 -1.0000 -1.0000 3655950 1580557019.20 151.5029 60.0001 32.0000 1.9852 1.9859 417.7419 417.9068 0.0248 -1.0000 -1.0000 3656013 1580557019.30 151.5029 60.0001 32.0000 1.9863 1.9870 417.6810 417.8459 0.0247 -1.0000 -1.0000 3656075 1580557019.40 151.5029 60.0001 32.0000 1.9865 1.9872 417.6661 417.8303 0.0247 -1.0000 -1.0000 3656153 1580557019.50 151.5045 60.0002 32.0000 1.9866 1.9873 417.6812 417.8461 0.0248 -1.0000 -1.0000 3656200 1580557019.60 151.5418 60.0004 32.0000 1.9863 1.9869 417.8509 418.0161 0.0248 -1.0000 -1.0000 3656278 1580557019.70 151.5418 60.0004 32.0000 1.9857 1.9864 417.8965 418.0616 0.0248 -1.0000 -1.0000 3656388 1580557019.80 151.5418 60.0004 32.0000 1.9862 1.9868 417.8684 418.0337 0.0248 -1.0000 -1.0000 3656466 1580557019.90 151.5418 60.0004 32.0000 1.9859 1.9865 417.8178 417.9823 0.0247 -1.0000 -1.0000 3656528 1580557020.00 151.5418 60.0004 32.0000 1.9864 1.9871 417.6602 417.8244 0.0247 -1.0000 -1.0000 3656653 1580557020.10 151.5418 60.0004 32.0000 1.9862 1.9869 417.6053 417.7702 0.0249 -1.0000 -1.0000 3656716 1580557020.20 151.4960 60.0004 32.0000 1.9855 1.9861 417.6482 417.8136 0.0248 -1.0000 -1.0000 3656778 1580557020.30 151.4960 60.0004 32.0000 1.9856 1.9863 417.7962 417.9606 0.0247 -1.0000 -1.0000 3656856 1580557020.40 151.4960 60.0004 32.0000 1.9861 1.9867 417.8081 417.9724 0.0247 -1.0000 -1.0000 3656919 1580557020.50 151.4960 60.0004 32.0000 1.9860 1.9866 417.7730 417.9373 0.0247 -1.0000 -1.0000 3657153 1580557020.60 151.4960 60.0004 32.0000 1.9865 1.9871 417.7364 417.9002 0.0247 -1.0000 -1.0000 3657231 1580557020.70 151.4849 60.0004 32.0000 1.9860 1.9867 417.8230 417.9875 0.0247 -1.0000 -1.0000 3657294 1580557020.80 151.4439 60.0004 32.0000 1.9855 1.9862 417.8378 418.0026 0.0247 -1.0000 -1.0000 3657356 1580557020.90 151.4439 60.0004 32.0000 1.9854 1.9861 417.8952 418.0595 0.0247 -1.0000 -1.0000 3657419 1580557021.00 151.4439 60.0004 32.0000 1.9861 1.9867 417.9023 418.0670 0.0247 -1.0000 -1.0000 3657482 1580557021.10 151.4439 60.0004 32.0000 1.9861 1.9867 417.7152 417.8794 0.0247 -1.0000 -1.0000 3657950 1580557021.20 151.4439 60.0004 32.0000 1.9859 1.9865 417.6885 417.8541 0.0248 -1.0000 -1.0000 3658013 1580557021.30 151.4439 60.0004 32.0000 1.9854 1.9861 417.8193 417.9837 0.0247 -1.0000 -1.0000 3658075 1580557021.40 151.4439 60.0004 32.0000 1.9858 1.9865 417.8968 418.0619 0.0248 -1.0000 -1.0000 3658138 1580557021.50 151.4361 60.0004 32.0000 1.9867 1.9874 417.8132 417.9782 0.0248 -1.0000 -1.0000 3658200 1580557021.60 151.4917 60.0004 32.0000 1.9871 1.9877 417.7134 417.8783 0.0248 -1.0000 -1.0000 3658372 1580557021.70 151.4917 60.0004 32.0000 1.9859 1.9866 417.7965 417.9618 0.0248 -1.0000 -1.0000 3658450 1580557021.80 151.4917 60.0004 32.0000 1.9853 1.9859 417.9391 418.1040 0.0248 -1.0000 -1.0000 3658513 1580557021.90 151.4868 60.0004 32.0000 1.9855 1.9861 417.8751 418.0401 0.0248 -1.0000 -1.0000 3658575 1580557022.00 151.5241 60.0004 32.0000 1.9862 1.9868 417.8550 418.0209 0.0250 -1.0000 -1.0000 3658653 1580557022.10 151.5241 60.0004 32.0000 1.9861 1.9868 417.7801 417.9460 0.0249 -1.0000 -1.0000 3659497 1580557022.20 151.5241 60.0004 32.0000 1.9859 1.9866 417.7125 417.8771 0.0247 -1.0000 -1.0000 3659559 1580557022.30 151.5241 60.0004 32.0000 1.9854 1.9860 417.8590 418.0230 0.0247 -1.0000 -1.0000 3659638 1580557022.40 151.5202 60.0004 32.0000 1.9853 1.9859 417.8946 418.0594 0.0248 -1.0000 -1.0000 3659700 1580557022.50 151.5202 60.0004 32.0000 1.9856 1.9863 417.9118 418.0778 0.0249 -1.0000 -1.0000 3659763 1580557022.60 151.5202 60.0004 32.0000 1.9865 1.9871 417.6476 417.8121 0.0247 -1.0000 -1.0000 3659841 1580557022.70 151.5202 60.0004 32.0000 1.9862 1.9869 417.6059 417.7705 0.0248 -1.0000 -1.0000 3659903 1580557022.80 151.5202 60.0004 32.0000 1.9860 1.9866 417.7991 417.9633 0.0247 -1.0000 -1.0000 3659966 1580557022.90 151.5202 60.0004 32.0000 1.9854 1.9860 417.9251 418.0914 0.0249 -1.0000 -1.0000 3700044 1580557023.00 151.4638 60.0004 32.0000 1.9850 1.9856 417.8949 418.0598 0.0248 -1.0000 -1.0000 3700106 1580557023.10 151.4638 60.0004 32.0000 1.9861 1.9867 417.8760 418.0411 0.0248 -1.0000 -1.0000 3700169 1580557023.20 151.4638 60.0004 32.0000 1.9860 1.9867 417.7044 417.8691 0.0247 -1.0000 -1.0000 3700231 1580557023.30 151.4638 60.0004 32.0000 1.9860 1.9867 417.6879 417.8521 0.0247 -1.0000 -1.0000 3700294 1580557023.40 151.4638 60.0004 32.0000 1.9860 1.9866 417.7105 417.8751 0.0248 -1.0000 -1.0000 3700372 1580557023.50 151.4608 60.0004 32.0000 1.9861 1.9867 417.8655 418.0304 0.0247 -1.0000 -1.0000 3700435 1580557023.60 151.5155 60.0004 32.0000 1.9853 1.9859 417.9487 418.1129 0.0246 -1.0000 -1.0000 3700513 1580557023.70 151.5155 60.0004 32.0000 1.9858 1.9865 417.7262 417.8902 0.0246 -1.0000 -1.0000 3700591 1580557023.80 151.5155 60.0004 32.0000 1.9860 1.9867 417.7016 417.8653 0.0247 -1.0000 -1.0000 3700653 1580557023.90 151.5155 60.0004 32.0000 1.9855 1.9862 417.7642 417.9294 0.0248 -1.0000 -1.0000 3700716 1580557024.00 151.5155 60.0004 32.0000 1.9858 1.9865 417.8443 418.0086 0.0248 -1.0000 -1.0000 3700778 1580557024.10 151.5155 60.0004 32.0000 1.9857 1.9864 418.0089 418.1745 0.0248 -1.0000 -1.0000 3700841 1580557024.20 151.5155 60.0004 32.0000 1.9860 1.9867 417.8684 418.0325 0.0247 -1.0000 -1.0000 3700903 1580557024.30 151.5155 60.0004 32.0000 1.9863 1.9870 417.7985 417.9639 0.0249 -1.0000 -1.0000 3700981 1580557024.40 151.5155 60.0004 32.0000 1.9861 1.9868 417.7260 417.8912 0.0247 -1.0000 -1.0000 3701044 1580557024.50 151.5155 60.0004 32.0000 1.9861 1.9868 417.6897 417.8548 0.0248 -1.0000 -1.0000 3701106 1580557024.60 151.5155 60.0004 32.0000 1.9859 1.9866 417.9421 418.1065 0.0247 -1.0000 -1.0000 3701184 1580557024.70 151.5072 60.0004 32.0000 1.9859 1.9865 417.9413 418.1065 0.0248 -1.0000 -1.0000 3701247 1580557024.80 151.4656 60.0003 32.0000 1.9862 1.9869 417.8405 418.0064 0.0249 -1.0000 -1.0000 3701309 1580557024.90 151.4656 60.0003 32.0000 1.9863 1.9870 417.7145 417.8803 0.0249 -1.0000 -1.0000 3701372 1580557025.00 151.4656 60.0003 32.0000 1.9869 1.9875 417.6730 417.8383 0.0248 -1.0000 -1.0000 3701450 1580557025.10 151.4656 60.0003 32.0000 1.9860 1.9867 417.7132 417.8782 0.0248 -1.0000 -1.0000 3701731 1580557025.20 151.4656 60.0003 32.0000 1.9857 1.9863 417.9010 418.0661 0.0248 -1.0000 -1.0000 3701794 1580557025.30 151.5019 60.0003 32.0000 1.9860 1.9866 418.0450 418.2099 0.0248 -1.0000 -1.0000 3701856 1580557025.40 151.5019 60.0003 32.0000 1.9862 1.9868 417.8645 418.0301 0.0248 -1.0000 -1.0000 3701935 1580557025.50 151.5019 60.0003 32.0000 1.9865 1.9872 417.6947 417.8592 0.0247 -1.0000 -1.0000 3701997 1580557025.60 151.5019 60.0003 32.0000 1.9857 1.9863 417.6396 417.8046 0.0249 -1.0000 -1.0000 3702169 1580557025.70 151.5019 60.0003 32.0000 1.9855 1.9861 417.7913 417.9566 0.0248 -1.0000 -1.0000 3702247 1580557025.80 151.5665 60.0003 32.0000 1.9859 1.9865 417.8778 418.0421 0.0246 -1.0000 -1.0000 3702310 1580557025.90 151.5665 60.0003 32.0000 1.9856 1.9862 417.6786 417.8438 0.0249 -1.0000 -1.0000 3702372 1580557026.00 151.5665 60.0003 32.0000 1.9860 1.9867 417.6640 417.8289 0.0248 -1.0000 -1.0000 3702450 1580557026.10 151.5665 60.0003 32.0000 1.9857 1.9863 417.7819 417.9467 0.0248 -1.0000 -1.0000 3702919 1580557026.20 151.5665 60.0003 32.0000 1.9860 1.9866 417.9443 418.1101 0.0249 -1.0000 -1.0000 3702981 1580557026.30 151.5665 60.0003 32.0000 1.9854 1.9861 417.8161 417.9806 0.0247 -1.0000 -1.0000 3703059 1580557026.40 151.5061 60.0003 32.0000 1.9852 1.9859 417.7891 417.9536 0.0247 -1.0000 -1.0000 3703122 1580557026.50 151.5061 60.0003 32.0000 1.9856 1.9863 417.7106 417.8764 0.0250 -1.0000 -1.0000 3703200 1580557026.60 151.5061 60.0003 32.0000 1.9856 1.9863 417.7649 417.9292 0.0247 -1.0000 -1.0000 3703481 1580557026.70 151.5061 60.0003 32.0000 1.9850 1.9857 417.8937 418.0589 0.0248 -1.0000 -1.0000 3703544 1580557026.80 151.5061 60.0003 32.0000 1.9847 1.9854 417.9586 418.1238 0.0248 -1.0000 -1.0000 3703607 1580557026.90 151.4161 60.0003 32.0000 1.9859 1.9865 417.8738 418.0386 0.0247 -1.0000 -1.0000 3703685 1580557027.00 151.4161 60.0003 32.0000 1.9858 1.9864 417.7442 417.9088 0.0247 -1.0000 -1.0000 3703747 1580557027.10 151.4161 60.0003 32.0000 1.9858 1.9864 417.6893 417.8542 0.0248 -1.0000 -1.0000 3703825 1580557027.20 151.4161 60.0003 32.0000 1.9855 1.9861 417.7832 417.9479 0.0247 -1.0000 -1.0000 3703903 1580557027.30 151.4161 60.0003 32.0000 1.9850 1.9857 417.9163 418.0810 0.0248 -1.0000 -1.0000 3703950 1580557027.40 151.4395 60.0003 32.0000 1.9856 1.9862 417.7925 417.9573 0.0247 -1.0000 -1.0000 3704028 1580557027.50 151.4395 60.0003 32.0000 1.9870 1.9876 417.6720 417.8371 0.0248 -1.0000 -1.0000 3704091 1580557027.60 151.4395 60.0003 32.0000 1.9865 1.9871 417.7072 417.8719 0.0247 -1.0000 -1.0000 3704153 1580557027.70 151.4395 60.0003 32.0000 1.9858 1.9864 417.7684 417.9333 0.0248 -1.0000 -1.0000 3704653 1580557027.80 151.4395 60.0003 32.0000 1.9860 1.9866 417.9899 418.1549 0.0248 -1.0000 -1.0000 3704716 1580557027.90 151.4395 60.0003 32.0000 1.9861 1.9868 417.8428 418.0089 0.0250 -1.0000 -1.0000 3704778 1580557028.00 151.5263 60.0003 32.0000 1.9863 1.9869 417.7113 417.8776 0.0249 -1.0000 -1.0000 3704856 1580557028.10 151.5263 60.0003 32.0000 1.9866 1.9872 417.6935 417.8582 0.0247 -1.0000 -1.0000 3704919 1580557028.20 151.5263 60.0003 32.0000 1.9869 1.9875 417.8391 418.0037 0.0248 -1.0000 -1.0000 3705138 1580557028.30 151.5263 60.0003 32.0000 1.9857 1.9864 418.0085 418.1739 0.0248 -1.0000 -1.0000 3705216 1580557028.40 151.5263 60.0003 32.0000 1.9859 1.9866 417.9718 418.1370 0.0247 -1.0000 -1.0000 3705278 1580557028.50 151.5263 60.0003 32.0000 1.9864 1.9871 417.7299 417.8946 0.0248 -1.0000 -1.0000 3705341 1580557028.60 151.5263 60.0003 32.0000 1.9863 1.9869 417.7670 417.9319 0.0247 -1.0000 -1.0000 3705403 1580557028.70 151.5678 60.0003 32.0000 1.9865 1.9871 417.6067 417.7701 0.0246 -1.0000 -1.0000 3705482 1580557028.80 151.5678 60.0003 32.0000 1.9861 1.9868 417.7740 417.9382 0.0247 -1.0000 -1.0000 3705544 1580557028.90 151.5678 60.0003 32.0000 1.9859 1.9865 417.9127 418.0773 0.0247 -1.0000 -1.0000 3705607 1580557029.00 151.5678 60.0003 32.0000 1.9862 1.9869 417.8087 417.9731 0.0247 -1.0000 -1.0000 3705669 1580557029.10 151.5678 60.0003 32.0000 1.9868 1.9874 417.7269 417.8921 0.0248 -1.0000 -1.0000 3705747 1580557029.20 151.5610 60.0003 32.0000 1.9859 1.9865 417.6274 417.7916 0.0247 -1.0000 -1.0000 3706169 1580557029.30 151.5585 60.0003 32.0000 1.9859 1.9865 417.9047 418.0695 0.0248 -1.0000 -1.0000 3706247 1580557029.40 151.5585 60.0003 32.0000 1.9856 1.9863 417.9640 418.1285 0.0247 -1.0000 -1.0000 3706310 1580557029.50 151.5585 60.0003 32.0000 1.9858 1.9864 417.8607 418.0256 0.0248 -1.0000 -1.0000 3706372 1580557029.60 151.5585 60.0003 32.0000 1.9858 1.9865 417.6689 417.8340 0.0248 -1.0000 -1.0000 3706435 1580557029.70 151.5585 60.0003 32.0000 1.9859 1.9865 417.7120 417.8761 0.0246 -1.0000 -1.0000 3706513 1580557029.80 151.4214 60.0005 32.0000 1.9855 1.9862 417.9211 418.0860 0.0248 -1.0000 -1.0000 3706575 1580557029.90 151.4214 60.0005 32.0000 1.9854 1.9860 417.9146 418.0799 0.0248 -1.0000 -1.0000 3706638 1580557030.00 151.4214 60.0005 32.0000 1.9856 1.9863 417.7764 417.9416 0.0248 -1.0000 -1.0000 3706716 1580557030.10 151.4214 60.0005 32.0000 1.9863 1.9869 417.6774 417.8425 0.0248 -1.0000 -1.0000 3706778 1580557030.20 151.4214 60.0005 32.0000 1.9863 1.9870 417.6996 417.8647 0.0248 -1.0000 -1.0000 3706935 1580557030.30 151.4214 60.0005 32.0000 1.9861 1.9867 417.7737 417.9384 0.0247 -1.0000 -1.0000 3707013 1580557030.40 151.4214 60.0005 32.0000 1.9856 1.9863 417.9145 418.0782 0.0246 -1.0000 -1.0000 3707075 1580557030.50 151.5126 60.0005 32.0000 1.9861 1.9868 417.9070 418.0716 0.0247 -1.0000 -1.0000 3707138 1580557030.60 151.5126 60.0005 32.0000 1.9861 1.9867 417.7700 417.9352 0.0249 -1.0000 -1.0000 3707216 1580557030.70 151.5126 60.0005 32.0000 1.9861 1.9867 417.7029 417.8680 0.0248 -1.0000 -1.0000 3707278 1580557030.80 151.5126 60.0005 32.0000 1.9857 1.9864 417.9570 418.1217 0.0248 -1.0000 -1.0000 3707419 1580557030.90 151.5126 60.0005 32.0000 1.9857 1.9863 418.0502 418.2148 0.0246 -1.0000 -1.0000 3707482 1580557031.00 151.5126 60.0005 32.0000 1.9858 1.9864 417.9494 418.1140 0.0247 -1.0000 -1.0000 3707544 1580557031.10 151.5126 60.0005 32.0000 1.9869 1.9876 417.7673 417.9324 0.0248 -1.0000 -1.0000 3707622 1580557031.20 151.5126 60.0005 32.0000 1.9871 1.9877 417.7565 417.9216 0.0248 -1.0000 -1.0000 3707685 1580557031.30 151.5126 60.0005 32.0000 1.9867 1.9873 417.8565 418.0211 0.0247 -1.0000 -1.0000 3708013 1580557031.40 151.5126 60.0005 32.0000 1.9853 1.9860 417.8971 418.0620 0.0248 -1.0000 -1.0000 3708075 1580557031.50 151.5260 60.0005 32.0000 1.9860 1.9867 417.8614 418.0274 0.0249 -1.0000 -1.0000 3708138 1580557031.60 151.5693 60.0005 32.0000 1.9864 1.9870 417.8098 417.9749 0.0248 -1.0000 -1.0000 3708200 1580557031.70 151.5693 60.0005 32.0000 1.9866 1.9873 417.7311 417.8966 0.0248 -1.0000 -1.0000 3708278 1580557031.80 151.5693 60.0005 32.0000 1.9861 1.9867 417.7882 417.9524 0.0247 -1.0000 -1.0000 3708669 1580557031.90 151.5693 60.0005 32.0000 1.9853 1.9860 417.9771 418.1417 0.0247 -1.0000 -1.0000 3708731 1580557032.00 151.5693 60.0005 32.0000 1.9856 1.9863 418.0056 418.1704 0.0248 -1.0000 -1.0000 3708810 1580557032.10 151.5693 60.0005 32.0000 1.9859 1.9865 417.9675 418.1334 0.0249 -1.0000 -1.0000 3708872 1580557032.20 151.5668 60.0005 32.0000 1.9865 1.9872 417.8802 418.0453 0.0248 -1.0000 -1.0000 3708935 1580557032.30 151.5668 60.0005 32.0000 1.9868 1.9874 417.7522 417.9173 0.0248 -1.0000 -1.0000 3709169 1580557032.40 151.5668 60.0005 32.0000 1.9862 1.9869 417.8541 418.0197 0.0249 -1.0000 -1.0000 3709231 1580557032.50 151.5668 60.0005 32.0000 1.9863 1.9869 417.8504 418.0155 0.0248 -1.0000 -1.0000 3709294 1580557032.60 151.5668 60.0005 32.0000 1.9856 1.9862 417.8904 418.0553 0.0247 -1.0000 -1.0000 3709372 1580557032.70 151.5715 60.0005 32.0000 1.9857 1.9864 417.7279 417.8928 0.0248 -1.0000 -1.0000 3709435 1580557032.80 151.5715 60.0005 32.0000 1.9862 1.9868 417.7199 417.8845 0.0248 -1.0000 -1.0000 3709669 1580557032.90 151.5715 60.0005 32.0000 1.9861 1.9868 417.7827 417.9481 0.0249 -1.0000 -1.0000 3709732 1580557033.00 151.5715 60.0005 32.0000 1.9855 1.9861 417.7653 417.9297 0.0247 -1.0000 -1.0000 3709794 1580557033.10 151.5715 60.0005 32.0000 1.9847 1.9853 417.8735 418.0392 0.0249 -1.0000 -1.0000 3709872 1580557033.20 151.5715 60.0005 32.0000 1.9854 1.9860 417.9810 418.1465 0.0248 -1.0000 -1.0000 3709935 1580557033.30 151.5214 60.0005 32.0000 1.9860 1.9866 417.9057 418.0720 0.0249 -1.0000 -1.0000 3710622 1580557033.40 151.5214 60.0005 32.0000 1.9861 1.9867 417.7057 417.8700 0.0248 -1.0000 -1.0000 3710700 1580557033.50 151.5214 60.0005 32.0000 1.9867 1.9873 417.7377 417.9027 0.0248 -1.0000 -1.0000 3710763 1580557033.60 151.5214 60.0005 32.0000 1.9864 1.9871 417.7759 417.9411 0.0248 -1.0000 -1.0000 3710841 1580557033.70 151.5214 60.0005 32.0000 1.9853 1.9859 417.8345 417.9997 0.0248 -1.0000 -1.0000 3710935 1580557033.80 151.4477 60.0005 32.0000 1.9862 1.9868 417.7242 417.8895 0.0248 -1.0000 -1.0000 3711013 1580557033.90 151.4477 60.0005 32.0000 1.9869 1.9876 417.7350 417.8980 0.0246 -1.0000 -1.0000 3711075 1580557034.00 151.4477 60.0005 32.0000 1.9872 1.9879 417.7717 417.9365 0.0248 -1.0000 -1.0000 3711138 1580557034.10 151.4477 60.0005 32.0000 1.9859 1.9866 417.8839 418.0492 0.0249 -1.0000 -1.0000 3711200 1580557034.20 151.4477 60.0005 32.0000 1.9855 1.9861 417.9923 418.1570 0.0247 -1.0000 -1.0000 3711263 1580557034.30 151.4477 60.0005 32.0000 1.9864 1.9870 417.9149 418.0797 0.0248 -1.0000 -1.0000 3711356 1580557034.40 151.4831 60.0005 32.0000 1.9864 1.9871 417.8317 417.9970 0.0248 -1.0000 -1.0000 3711419 1580557034.50 151.4831 60.0005 32.0000 1.9865 1.9872 417.7425 417.9067 0.0247 -1.0000 -1.0000 3711482 1580557034.60 151.4831 60.0005 32.0000 1.9858 1.9864 417.7537 417.9189 0.0249 -1.0000 -1.0000 3711559 1580557034.70 151.4831 60.0005 32.0000 1.9861 1.9868 417.7868 417.9512 0.0247 -1.0000 -1.0000 3711622 1580557034.80 151.4831 60.0005 32.0000 1.9857 1.9863 417.8756 418.0405 0.0247 -1.0000 -1.0000 3711685 1580557034.90 151.4831 60.0005 32.0000 1.9868 1.9875 417.7159 417.8809 0.0248 -1.0000 -1.0000 3711747 1580557035.00 151.5446 60.0006 32.0000 1.9871 1.9877 417.7306 417.8963 0.0249 -1.0000 -1.0000 3711810 1580557035.10 151.5446 60.0006 32.0000 1.9862 1.9869 417.8483 418.0138 0.0249 -1.0000 -1.0000 3711888 1580557035.20 151.5446 60.0006 32.0000 1.9850 1.9857 417.9431 418.1079 0.0247 -1.0000 -1.0000 3711950 1580557035.30 151.5446 60.0006 32.0000 1.9854 1.9861 417.9673 418.1323 0.0248 -1.0000 -1.0000 3712013 1580557035.40 151.5446 60.0006 32.0000 1.9858 1.9865 417.8924 418.0575 0.0247 -1.0000 -1.0000 3712091 1580557035.50 151.5446 60.0006 32.0000 1.9864 1.9871 417.8421 418.0066 0.0247 -1.0000 -1.0000 3712153 1580557035.60 151.5446 60.0006 32.0000 1.9859 1.9865 417.8211 417.9868 0.0248 -1.0000 -1.0000 3712216 1580557035.70 151.5446 60.0006 32.0000 1.9859 1.9866 417.8192 417.9842 0.0249 -1.0000 -1.0000 3712278 1580557035.80 151.5446 60.0006 32.0000 1.9854 1.9860 417.9042 418.0694 0.0248 -1.0000 -1.0000 3712341 1580557035.90 151.5446 60.0006 32.0000 1.9858 1.9864 417.8806 418.0466 0.0249 -1.0000 -1.0000 3712700 1580557036.00 151.5446 60.0006 32.0000 1.9862 1.9868 417.6977 417.8628 0.0248 -1.0000 -1.0000 3712778 1580557036.10 151.5446 60.0006 32.0000 1.9862 1.9869 417.8241 417.9897 0.0249 -1.0000 -1.0000 3712841 1580557036.20 151.5088 60.0006 32.0000 1.9852 1.9858 417.8497 418.0151 0.0249 -1.0000 -1.0000 3712903 1580557036.30 151.5088 60.0006 32.0000 1.9856 1.9863 417.9355 418.1012 0.0248 -1.0000 -1.0000 3712966 1580557036.40 151.5088 60.0006 32.0000 1.9859 1.9866 417.8773 418.0416 0.0247 -1.0000 -1.0000 3713216 1580557036.50 151.5088 60.0006 32.0000 1.9867 1.9873 417.7071 417.8725 0.0248 -1.0000 -1.0000 3713278 1580557036.60 151.5088 60.0006 32.0000 1.9866 1.9873 417.7228 417.8875 0.0247 -1.0000 -1.0000 3713356 1580557036.70 151.4626 60.0006 32.0000 1.9855 1.9861 417.8456 418.0104 0.0247 -1.0000 -1.0000 3713419 1580557036.80 151.4441 60.0006 32.0000 1.9853 1.9860 417.8938 418.0592 0.0248 -1.0000 -1.0000 3713482 1580557036.90 151.4441 60.0006 32.0000 1.9856 1.9862 417.9745 418.1393 0.0248 -1.0000 -1.0000 3713763 1580557037.00 151.4441 60.0006 32.0000 1.9867 1.9873 417.8429 418.0075 0.0247 -1.0000 -1.0000 3713825 1580557037.10 151.4441 60.0006 32.0000 1.9865 1.9871 417.8111 417.9765 0.0249 -1.0000 -1.0000 3713903 1580557037.20 151.4441 60.0006 32.0000 1.9866 1.9872 417.9016 418.0672 0.0248 -1.0000 -1.0000 3713966 1580557037.30 151.5534 60.0006 32.0000 1.9864 1.9871 417.9731 418.1386 0.0249 -1.0000 -1.0000 3714028 1580557037.40 151.5534 60.0006 32.0000 1.9867 1.9874 417.8974 418.0632 0.0249 -1.0000 -1.0000 3715122 1580557037.50 151.5534 60.0006 32.0000 1.9868 1.9874 417.6670 417.8330 0.0249 -1.0000 -1.0000 3715185 1580557037.60 151.5534 60.0006 32.0000 1.9866 1.9873 417.7577 417.9231 0.0248 -1.0000 -1.0000 3715247 1580557037.70 151.5534 60.0006 32.0000 1.9858 1.9865 417.8533 418.0179 0.0248 -1.0000 -1.0000 3715325 1580557037.80 151.5753 60.0006 32.0000 1.9858 1.9864 417.8875 418.0537 0.0250 -1.0000 -1.0000 3715388 1580557037.90 151.5840 60.0006 32.0000 1.9867 1.9874 417.7614 417.9263 0.0247 -1.0000 -1.0000 3715450 1580557038.00 151.5840 60.0006 32.0000 1.9863 1.9870 417.6941 417.8591 0.0249 -1.0000 -1.0000 3715529 1580557038.10 151.5840 60.0006 32.0000 1.9865 1.9871 417.6791 417.8457 0.0249 -1.0000 -1.0000 3715591 1580557038.20 151.5840 60.0006 32.0000 1.9872 1.9879 417.9147 418.0797 0.0247 -1.0000 -1.0000 3715653 1580557038.30 151.5840 60.0006 32.0000 1.9856 1.9863 417.8443 418.0090 0.0247 -1.0000 -1.0000 3715716 1580557038.40 151.5619 60.0006 32.0000 1.9862 1.9868 417.8638 418.0288 0.0248 -1.0000 -1.0000 3715779 1580557038.50 151.5619 60.0006 32.0000 1.9864 1.9870 417.7911 417.9574 0.0251 -1.0000 -1.0000 3715841 1580557038.60 151.5619 60.0006 32.0000 1.9862 1.9868 417.6398 417.8049 0.0248 -1.0000 -1.0000 3715919 1580557038.70 151.5619 60.0006 32.0000 1.9855 1.9861 417.7276 417.8931 0.0249 -1.0000 -1.0000 3715982 1580557038.80 151.5619 60.0006 32.0000 1.9855 1.9862 417.8373 418.0032 0.0249 -1.0000 -1.0000 3716044 1580557038.90 151.5619 60.0006 32.0000 1.9856 1.9862 417.8870 418.0524 0.0248 -1.0000 -1.0000 3716122 1580557039.00 151.4782 60.0006 32.0000 1.9864 1.9871 417.7305 417.8957 0.0248 -1.0000 -1.0000 3716232 1580557039.10 151.4782 60.0006 32.0000 1.9869 1.9876 417.7382 417.9040 0.0249 -1.0000 -1.0000 3716294 1580557039.20 151.4782 60.0006 32.0000 1.9870 1.9877 417.6963 417.8608 0.0247 -1.0000 -1.0000 3716372 1580557039.30 151.4782 60.0006 32.0000 1.9861 1.9868 417.8102 417.9744 0.0247 -1.0000 -1.0000 3716435 1580557039.40 151.4782 60.0006 32.0000 1.9856 1.9862 417.9126 418.0767 0.0246 -1.0000 -1.0000 3716513 1580557039.50 151.4782 60.0006 32.0000 1.9855 1.9861 417.8117 417.9771 0.0248 -1.0000 -1.0000 3716575 1580557039.60 151.4782 60.0006 32.0000 1.9861 1.9868 417.6926 417.8580 0.0249 -1.0000 -1.0000 3716638 1580557039.70 151.4782 60.0006 32.0000 1.9865 1.9872 417.6933 417.8586 0.0248 -1.0000 -1.0000 3716700 1580557039.80 151.4782 60.0006 32.0000 1.9863 1.9869 417.8893 418.0546 0.0248 -1.0000 -1.0000 3716778 1580557039.90 151.4782 60.0006 32.0000 1.9862 1.9868 417.9159 418.0811 0.0248 -1.0000 -1.0000 3716856 1580557040.00 151.4782 60.0006 32.0000 1.9855 1.9861 417.9342 418.0997 0.0249 -1.0000 -1.0000 3716935 1580557040.10 151.4782 60.0006 32.0000 1.9867 1.9873 417.7776 417.9431 0.0248 -1.0000 -1.0000 3716997 1580557040.20 151.4782 60.0006 32.0000 1.9872 1.9878 417.7611 417.9255 0.0247 -1.0000 -1.0000 3717059 1580557040.30 151.5126 60.0006 32.0000 1.9865 1.9871 417.5934 417.7577 0.0247 -1.0000 -1.0000 3717138 1580557040.40 151.5126 60.0006 32.0000 1.9859 1.9865 417.7632 417.9280 0.0248 -1.0000 -1.0000 3717200 1580557040.50 151.5126 60.0006 32.0000 1.9862 1.9868 417.8327 417.9981 0.0248 -1.0000 -1.0000 3717372 1580557040.60 151.5126 60.0006 32.0000 1.9862 1.9869 417.8718 418.0370 0.0248 -1.0000 -1.0000 3717450 1580557040.70 151.5126 60.0006 32.0000 1.9864 1.9871 417.7726 417.9379 0.0249 -1.0000 -1.0000 3717513 1580557040.80 151.5126 60.0006 32.0000 1.9873 1.9880 417.8337 417.9988 0.0247 -1.0000 -1.0000 3717575 1580557040.90 151.5126 60.0006 32.0000 1.9867 1.9873 417.9571 418.1219 0.0247 -1.0000 -1.0000 3717638 1580557041.00 151.5126 60.0006 32.0000 1.9862 1.9869 418.0149 418.1792 0.0248 -1.0000 -1.0000 3718466 1580557041.10 151.5126 60.0006 32.0000 1.9859 1.9865 417.9829 418.1486 0.0249 -1.0000 -1.0000 3718528 1580557041.20 151.5126 60.0006 32.0000 1.9866 1.9873 417.8338 417.9986 0.0248 -1.0000 -1.0000 3718591 1580557041.30 151.5126 60.0006 32.0000 1.9863 1.9869 417.7404 417.9055 0.0248 -1.0000 -1.0000 3718669 1580557041.40 151.5993 60.0006 32.0000 1.9871 1.9878 417.8453 418.0101 0.0247 -1.0000 -1.0000 3718747 1580557041.50 151.5993 60.0006 32.0000 1.9863 1.9869 417.9130 418.0781 0.0248 -1.0000 -1.0000 3718810 1580557041.60 151.5993 60.0006 32.0000 1.9865 1.9872 417.7561 417.9208 0.0248 -1.0000 -1.0000 3718872 1580557041.70 151.5993 60.0006 32.0000 1.9873 1.9879 417.7177 417.8825 0.0247 -1.0000 -1.0000 3718950 1580557041.80 151.5993 60.0006 32.0000 1.9871 1.9877 417.9218 418.0868 0.0248 -1.0000 -1.0000 3719013 1580557041.90 151.5993 60.0006 32.0000 1.9858 1.9865 417.9822 418.1478 0.0248 -1.0000 -1.0000 3719075 1580557042.00 151.6102 60.0006 32.0000 1.9864 1.9871 417.8524 418.0175 0.0249 -1.0000 -1.0000 3719138 1580557042.10 151.6134 60.0006 32.0000 1.9859 1.9866 417.8121 417.9781 0.0249 -1.0000 -1.0000 3719200 1580557042.20 151.5491 60.0006 32.0000 1.9869 1.9876 417.7046 417.8687 0.0246 -1.0000 -1.0000 3719263 1580557042.30 151.6068 60.0006 32.0000 1.9877 1.9883 417.7458 417.9098 0.0247 -1.0000 -1.0000 3719341 1580557042.40 151.6068 60.0006 32.0000 1.9863 1.9870 417.7859 417.9513 0.0249 -1.0000 -1.0000 3719403 1580557042.50 151.6068 60.0006 32.0000 1.9854 1.9861 417.8929 418.0581 0.0248 -1.0000 -1.0000 3719466 1580557042.60 151.4738 60.0006 32.0000 1.9859 1.9866 417.8806 418.0465 0.0250 -1.0000 -1.0000 3719544 1580557042.70 151.4738 60.0006 32.0000 1.9862 1.9869 417.7350 417.9015 0.0250 -1.0000 -1.0000 3719607 1580557042.80 151.4738 60.0006 32.0000 1.9870 1.9876 417.7546 417.9198 0.0247 -1.0000 -1.0000 3719669 1580557042.90 151.4738 60.0006 32.0000 1.9866 1.9873 417.8012 417.9664 0.0249 -1.0000 -1.0000 3719747 1580557043.00 151.4738 60.0006 32.0000 1.9855 1.9862 417.8164 417.9818 0.0248 -1.0000 -1.0000 3719810 1580557043.10 151.4738 60.0006 32.0000 1.9857 1.9864 417.8403 418.0050 0.0247 -1.0000 -1.0000 3719872 1580557043.20 151.4738 60.0006 32.0000 1.9871 1.9877 417.8339 417.9981 0.0247 -1.0000 -1.0000 3719935 1580557043.30 151.4738 60.0006 32.0000 1.9869 1.9875 417.6482 417.8123 0.0247 -1.0000 -1.0000 3719997 1580557043.40 151.4738 60.0006 32.0000 1.9860 1.9866 417.7209 417.8856 0.0248 -1.0000 -1.0000 3720075 1580557043.50 151.4738 60.0006 32.0000 1.9856 1.9862 417.8945 418.0594 0.0248 -1.0000 -1.0000 3720138 1580557043.60 151.4846 60.0006 32.0000 1.9864 1.9870 417.9676 418.1332 0.0249 -1.0000 -1.0000 3720200 1580557043.70 151.5279 60.0006 32.0000 1.9866 1.9873 417.9027 418.0680 0.0248 -1.0000 -1.0000 3720278 1580557043.80 151.5279 60.0006 32.0000 1.9869 1.9875 417.8267 417.9920 0.0249 -1.0000 -1.0000 3720341 1580557043.90 151.5279 60.0006 32.0000 1.9862 1.9868 417.7686 417.9338 0.0248 -1.0000 -1.0000 3720403 1580557044.00 151.5279 60.0006 32.0000 1.9865 1.9872 417.9873 418.1513 0.0246 -1.0000 -1.0000 3720466 1580557044.10 151.5279 60.0006 32.0000 1.9871 1.9878 417.8426 418.0074 0.0248 -1.0000 -1.0000 3720528 1580557044.20 151.5279 60.0006 32.0000 1.9869 1.9876 417.7556 417.9212 0.0248 -1.0000 -1.0000 3720591 1580557044.30 151.5279 60.0006 32.0000 1.9866 1.9873 417.6755 417.8401 0.0248 -1.0000 -1.0000 3720669 1580557044.40 151.5279 60.0006 32.0000 1.9863 1.9870 417.6614 417.8257 0.0247 -1.0000 -1.0000 3720731 1580557044.50 151.5279 60.0006 32.0000 1.9857 1.9863 417.7035 417.8681 0.0247 -1.0000 -1.0000 3720794 1580557044.60 151.5279 60.0006 32.0000 1.9853 1.9860 417.8197 417.9848 0.0248 -1.0000 -1.0000 3720935 1580557044.70 151.5805 60.0006 32.0000 1.9858 1.9865 417.9042 418.0694 0.0248 -1.0000 -1.0000 3720997 1580557044.80 151.5822 60.0006 32.0000 1.9863 1.9869 417.9311 418.0962 0.0248 -1.0000 -1.0000 3721059 1580557044.90 151.5822 60.0006 32.0000 1.9859 1.9865 417.7495 417.9141 0.0247 -1.0000 -1.0000 3721138 1580557045.00 151.5822 60.0006 32.0000 1.9861 1.9868 417.7143 417.8787 0.0247 -1.0000 -1.0000 3721200 1580557045.10 151.5822 60.0006 32.0000 1.9863 1.9869 417.7575 417.9224 0.0248 -1.0000 -1.0000 3721685 1580557045.20 151.5189 60.0007 32.0000 1.9856 1.9863 417.8770 418.0425 0.0248 -1.0000 -1.0000 3721747 1580557045.30 151.5119 60.0007 32.0000 1.9864 1.9870 417.8360 418.0006 0.0247 -1.0000 -1.0000 3721810 1580557045.40 151.5119 60.0007 32.0000 1.9861 1.9867 417.7220 417.8862 0.0247 -1.0000 -1.0000 3721888 1580557045.50 151.5119 60.0007 32.0000 1.9864 1.9870 417.7721 417.9374 0.0249 -1.0000 -1.0000 3721950 1580557045.60 151.5119 60.0007 32.0000 1.9861 1.9868 417.8024 417.9670 0.0247 -1.0000 -1.0000 3722185 1580557045.70 151.5119 60.0007 32.0000 1.9872 1.9879 417.8719 418.0366 0.0248 -1.0000 -1.0000 3722247 1580557045.80 151.5175 60.0007 32.0000 1.9864 1.9870 417.8008 417.9655 0.0247 -1.0000 -1.0000 3722310 1580557045.90 151.5175 60.0007 32.0000 1.9869 1.9875 417.9086 418.0733 0.0248 -1.0000 -1.0000 3722372 1580557046.00 151.5175 60.0007 32.0000 1.9866 1.9873 417.7844 417.9493 0.0247 -1.0000 -1.0000 3722450 1580557046.10 151.5175 60.0007 32.0000 1.9868 1.9875 417.8087 417.9739 0.0248 -1.0000 -1.0000 3722685 1580557046.20 151.5564 60.0007 32.0000 1.9869 1.9875 417.9048 418.0698 0.0247 -1.0000 -1.0000 3722747 1580557046.30 151.6100 60.0007 32.0000 1.9861 1.9868 417.9400 418.1045 0.0248 -1.0000 -1.0000 3722825 1580557046.40 151.5995 60.0007 32.0000 1.9865 1.9872 417.8740 418.0391 0.0248 -1.0000 -1.0000 3722888 1580557046.50 151.5674 60.0007 32.0000 1.9872 1.9879 417.7054 417.8710 0.0248 -1.0000 -1.0000 3722950 1580557046.60 151.5674 60.0007 32.0000 1.9871 1.9877 417.6887 417.8533 0.0247 -1.0000 -1.0000 3723185 1580557046.70 151.5674 60.0007 32.0000 1.9876 1.9882 417.8008 417.9650 0.0247 -1.0000 -1.0000 3723247 1580557046.80 151.5674 60.0007 32.0000 1.9870 1.9876 418.0152 418.1811 0.0248 -1.0000 -1.0000 3723309 1580557046.90 151.5016 60.0007 32.0000 1.9872 1.9879 417.9372 418.1018 0.0247 -1.0000 -1.0000 3723388 1580557047.00 151.5016 60.0007 32.0000 1.9867 1.9873 417.8715 418.0358 0.0247 -1.0000 -1.0000 3723466 1580557047.10 151.5016 60.0007 32.0000 1.9868 1.9875 417.7721 417.9373 0.0248 -1.0000 -1.0000 3723919 1580557047.20 151.5016 60.0007 32.0000 1.9859 1.9865 417.9038 418.0685 0.0248 -1.0000 -1.0000 3723982 1580557047.30 151.5016 60.0007 32.0000 1.9862 1.9868 417.8584 418.0236 0.0248 -1.0000 -1.0000 3724044 1580557047.40 151.5010 60.0007 32.0000 1.9856 1.9862 417.8788 418.0435 0.0248 -1.0000 -1.0000 3724122 1580557047.50 151.5004 60.0007 32.0000 1.9871 1.9878 417.7728 417.9386 0.0249 -1.0000 -1.0000 3724185 1580557047.60 151.5004 60.0007 32.0000 1.9860 1.9867 417.7099 417.8746 0.0247 -1.0000 -1.0000 3724247 1580557047.70 151.5004 60.0007 32.0000 1.9858 1.9864 417.9217 418.0864 0.0247 -1.0000 -1.0000 3724310 1580557047.80 151.5004 60.0007 32.0000 1.9848 1.9854 417.9201 418.0853 0.0248 -1.0000 -1.0000 3724372 1580557047.90 151.5004 60.0007 32.0000 1.9855 1.9861 417.7633 417.9277 0.0247 -1.0000 -1.0000 3724435 1580557048.00 151.5004 60.0007 32.0000 1.9859 1.9865 417.6709 417.8352 0.0248 -1.0000 -1.0000 3724513 1580557048.10 151.5004 60.0007 32.0000 1.9858 1.9864 417.6372 417.8020 0.0247 -1.0000 -1.0000 3724575 1580557048.20 151.5004 60.0007 32.0000 1.9853 1.9860 417.6549 417.8190 0.0247 -1.0000 -1.0000 3725231 1580557048.30 151.5004 60.0007 32.0000 1.9851 1.9857 417.8591 418.0241 0.0248 -1.0000 -1.0000 3725310 1580557048.40 151.5004 60.0007 32.0000 1.9848 1.9855 417.8877 418.0529 0.0248 -1.0000 -1.0000 3725372 1580557048.50 151.4532 60.0007 32.0000 1.9851 1.9857 417.8952 418.0593 0.0247 -1.0000 -1.0000 3725435 1580557048.60 151.4394 60.0007 32.0000 1.9860 1.9866 417.7049 417.8700 0.0248 -1.0000 -1.0000 3725513 1580557048.70 151.4417 60.0007 32.0000 1.9858 1.9865 417.6681 417.8329 0.0247 -1.0000 -1.0000 3725575 1580557048.80 151.4417 60.0007 32.0000 1.9856 1.9863 417.7515 417.9156 0.0247 -1.0000 -1.0000 3725638 1580557048.90 151.4417 60.0007 32.0000 1.9855 1.9861 417.7919 417.9564 0.0247 -1.0000 -1.0000 3725700 1580557049.00 151.4417 60.0007 32.0000 1.9855 1.9861 417.9194 418.0841 0.0248 -1.0000 -1.0000 3725779 1580557049.10 151.4196 60.0007 32.0000 1.9856 1.9863 417.7990 417.9641 0.0247 -1.0000 -1.0000 3725841 1580557049.20 151.4196 60.0007 32.0000 1.9862 1.9868 417.6780 417.8421 0.0246 -1.0000 -1.0000 3725919 1580557049.30 151.4196 60.0007 32.0000 1.9862 1.9868 417.6334 417.7977 0.0247 -1.0000 -1.0000 3725982 1580557049.40 151.4196 60.0007 32.0000 1.9857 1.9863 417.9201 418.0848 0.0247 -1.0000 -1.0000 3726044 1580557049.50 151.4196 60.0007 32.0000 1.9849 1.9855 417.8498 418.0148 0.0248 -1.0000 -1.0000 3726107 1580557049.60 151.4185 60.0007 32.0000 1.9857 1.9863 417.8498 418.0164 0.0250 -1.0000 -1.0000 3726169 1580557049.70 151.4139 60.0009 32.0000 1.9857 1.9864 417.7609 417.9256 0.0247 -1.0000 -1.0000 3726403 1580557049.80 151.4139 60.0009 32.0000 1.9874 1.9881 417.6622 417.8263 0.0247 -1.0000 -1.0000 3726466 1580557049.90 151.4139 60.0009 32.0000 1.9862 1.9869 417.7492 417.9136 0.0247 -1.0000 -1.0000 3726528 1580557050.00 151.4139 60.0009 32.0000 1.9851 1.9858 417.8094 417.9743 0.0248 -1.0000 -1.0000 3726606 1580557050.10 151.4139 60.0009 32.0000 1.9857 1.9864 417.8058 417.9711 0.0248 -1.0000 -1.0000 3726669 1580557050.20 151.4139 60.0009 32.0000 1.9859 1.9866 417.7809 417.9458 0.0248 -1.0000 -1.0000 3726731 1580557050.30 151.4097 60.0009 32.0000 1.9865 1.9872 417.7228 417.8876 0.0248 -1.0000 -1.0000 3726810 1580557050.40 151.4097 60.0009 32.0000 1.9865 1.9871 417.6914 417.8566 0.0248 -1.0000 -1.0000 3726872 1580557050.50 151.4097 60.0009 32.0000 1.9858 1.9865 417.8484 418.0132 0.0247 -1.0000 -1.0000 3726935 1580557050.60 151.4097 60.0009 32.0000 1.9859 1.9866 417.8592 418.0240 0.0247 -1.0000 -1.0000 3726997 1580557050.70 151.4097 60.0009 32.0000 1.9873 1.9879 417.7502 417.9151 0.0248 -1.0000 -1.0000 3727810 1580557050.80 151.4730 60.0009 32.0000 1.9865 1.9871 417.7188 417.8837 0.0248 -1.0000 -1.0000 3727872 1580557050.90 151.5196 60.0009 32.0000 1.9861 1.9868 417.9166 418.0813 0.0247 -1.0000 -1.0000 3727950 1580557051.00 151.5196 60.0009 32.0000 1.9859 1.9866 417.9390 418.1039 0.0247 -1.0000 -1.0000 3728013 1580557051.10 151.5196 60.0009 32.0000 1.9865 1.9871 417.8130 417.9770 0.0246 -1.0000 -1.0000 3728075 1580557051.20 151.5196 60.0009 32.0000 1.9864 1.9871 417.6901 417.8545 0.0247 -1.0000 -1.0000 3728153 1580557051.30 151.5196 60.0009 32.0000 1.9853 1.9860 417.7717 417.9364 0.0248 -1.0000 -1.0000 3728216 1580557051.40 151.5348 60.0009 32.0000 1.9858 1.9864 417.8116 417.9757 0.0246 -1.0000 -1.0000 3728279 1580557051.50 151.5348 60.0009 32.0000 1.9857 1.9863 417.9855 418.1501 0.0247 -1.0000 -1.0000 3728341 1580557051.60 151.5348 60.0009 32.0000 1.9862 1.9868 417.8594 418.0248 0.0248 -1.0000 -1.0000 3728403 1580557051.70 151.5348 60.0009 32.0000 1.9867 1.9873 417.7027 417.8673 0.0247 -1.0000 -1.0000 3728481 1580557051.80 151.5348 60.0009 32.0000 1.9861 1.9868 417.6996 417.8650 0.0249 -1.0000 -1.0000 3728544 1580557051.90 151.4819 60.0009 32.0000 1.9855 1.9862 417.8578 418.0234 0.0248 -1.0000 -1.0000 3728606 1580557052.00 151.4250 60.0009 32.0000 1.9853 1.9859 417.9045 418.0686 0.0246 -1.0000 -1.0000 3728685 1580557052.10 151.4250 60.0009 32.0000 1.9863 1.9869 417.8557 418.0204 0.0248 -1.0000 -1.0000 3728747 1580557052.20 151.4250 60.0009 32.0000 1.9871 1.9878 417.7158 417.8808 0.0248 -1.0000 -1.0000 3728935 1580557052.30 151.4250 60.0009 32.0000 1.9865 1.9872 417.6312 417.7963 0.0248 -1.0000 -1.0000 3729013 1580557052.40 151.4250 60.0009 32.0000 1.9860 1.9867 417.8773 418.0412 0.0246 -1.0000 -1.0000 3729075 1580557052.50 151.4250 60.0009 32.0000 1.9860 1.9866 417.8753 418.0398 0.0247 -1.0000 -1.0000 3729138 1580557052.60 151.4250 60.0009 32.0000 1.9853 1.9860 417.8743 418.0389 0.0248 -1.0000 -1.0000 3729200 1580557052.70 151.4250 60.0009 32.0000 1.9860 1.9867 417.7754 417.9404 0.0248 -1.0000 -1.0000 3729263 1580557052.80 151.4250 60.0009 32.0000 1.9860 1.9867 417.7434 417.9084 0.0247 -1.0000 -1.0000 3729450 1580557052.90 151.4250 60.0009 32.0000 1.9858 1.9865 417.8329 417.9972 0.0248 -1.0000 -1.0000 3729513 1580557053.00 151.4034 60.0009 32.0000 1.9860 1.9866 417.9191 418.0832 0.0246 -1.0000 -1.0000 3729575 1580557053.10 151.4002 60.0009 32.0000 1.9856 1.9863 417.8957 418.0599 0.0247 -1.0000 -1.0000 3729653 1580557053.20 151.4002 60.0009 32.0000 1.9859 1.9865 417.7254 417.8894 0.0246 -1.0000 -1.0000 3729716 1580557053.30 151.4002 60.0009 32.0000 1.9862 1.9868 417.6798 417.8455 0.0249 -1.0000 -1.0000 3729935 1580557053.40 151.4002 60.0009 32.0000 1.9863 1.9870 417.6365 417.8010 0.0247 -1.0000 -1.0000 3730013 1580557053.50 151.4002 60.0009 32.0000 1.9858 1.9865 417.6924 417.8561 0.0246 -1.0000 -1.0000 3730075 1580557053.60 151.4540 60.0009 32.0000 1.9855 1.9861 417.8845 418.0495 0.0247 -1.0000 -1.0000 3730138 1580557053.70 151.4540 60.0009 32.0000 1.9854 1.9860 417.9414 418.1055 0.0246 -1.0000 -1.0000 3730216 1580557053.80 151.4540 60.0009 32.0000 1.9859 1.9865 418.0305 418.1937 0.0245 -1.0000 -1.0000 3730653 1580557053.90 151.4540 60.0009 32.0000 1.9871 1.9878 417.7446 417.9085 0.0246 -1.0000 -1.0000 3730716 1580557054.00 151.4540 60.0009 32.0000 1.9870 1.9877 417.7516 417.9154 0.0246 -1.0000 -1.0000 3730778 1580557054.10 151.4757 60.0009 32.0000 1.9859 1.9865 417.8427 418.0066 0.0246 -1.0000 -1.0000 3730841 1580557054.20 151.4816 60.0009 32.0000 1.9853 1.9859 417.9304 418.0938 0.0246 -1.0000 -1.0000 3730903 1580557054.30 151.4816 60.0009 32.0000 1.9863 1.9870 417.8688 418.0327 0.0246 -1.0000 -1.0000 3731216 1580557054.40 151.4816 60.0009 32.0000 1.9867 1.9873 417.8655 418.0296 0.0247 -1.0000 -1.0000 3731278 1580557054.50 151.4816 60.0009 32.0000 1.9870 1.9876 417.7470 417.9115 0.0247 -1.0000 -1.0000 3731341 1580557054.60 151.4816 60.0009 32.0000 1.9858 1.9864 417.7396 417.9047 0.0249 -1.0000 -1.0000 3731403 1580557054.70 151.5368 60.0016 32.0000 1.9863 1.9870 417.8955 418.0601 0.0247 -1.0000 -1.0000 3731466 1580557054.80 151.5368 60.0016 32.0000 1.9849 1.9855 417.9021 418.0662 0.0247 -1.0000 -1.0000 3731653 1580557054.90 151.5368 60.0016 32.0000 1.9858 1.9865 417.9367 418.1014 0.0247 -1.0000 -1.0000 3731732 1580557055.00 151.5368 60.0016 32.0000 1.9868 1.9874 417.7264 417.8896 0.0245 -1.0000 -1.0000 3731794 1580557055.10 151.5368 60.0016 32.0000 1.9867 1.9874 417.6914 417.8553 0.0246 -1.0000 -1.0000 3731872 1580557055.20 151.5091 60.0016 32.0000 1.9863 1.9870 417.7662 417.9303 0.0247 -1.0000 -1.0000 3731935 1580557055.30 151.5085 60.0016 32.0000 1.9854 1.9860 417.8505 418.0149 0.0247 -1.0000 -1.0000 3732169 1580557055.40 151.5085 60.0016 32.0000 1.9857 1.9863 417.8082 417.9724 0.0247 -1.0000 -1.0000 3732247 1580557055.50 151.5085 60.0016 32.0000 1.9859 1.9866 417.7316 417.8967 0.0248 -1.0000 -1.0000 3732294 1580557055.60 151.5085 60.0016 32.0000 1.9862 1.9868 417.6530 417.8176 0.0247 -1.0000 -1.0000 3732356 1580557055.70 151.5133 60.0016 32.0000 1.9860 1.9867 417.7764 417.9403 0.0246 -1.0000 -1.0000 3732435 1580557055.80 151.5195 60.0016 32.0000 1.9855 1.9861 417.9383 418.1025 0.0246 -1.0000 -1.0000 3732669 1580557055.90 151.5195 60.0016 32.0000 1.9855 1.9862 417.9844 418.1481 0.0247 -1.0000 -1.0000 3732731 1580557056.00 151.5195 60.0016 32.0000 1.9849 1.9855 417.8182 417.9828 0.0246 -1.0000 -1.0000 3732810 1580557056.10 151.5195 60.0016 32.0000 1.9858 1.9864 417.7565 417.9205 0.0247 -1.0000 -1.0000 3732872 1580557056.20 151.5195 60.0016 32.0000 1.9860 1.9867 417.7692 417.9332 0.0246 -1.0000 -1.0000 3732935 1580557056.30 151.5199 60.0016 32.0000 1.9848 1.9855 417.9025 418.0666 0.0247 -1.0000 -1.0000 3732997 1580557056.40 151.5200 60.0016 32.0000 1.9851 1.9857 417.9287 418.0932 0.0247 -1.0000 -1.0000 3733122 1580557056.50 151.5200 60.0016 32.0000 1.9860 1.9866 417.7680 417.9315 0.0246 -1.0000 -1.0000 3733185 1580557056.60 151.5200 60.0016 32.0000 1.9861 1.9867 417.8176 417.9820 0.0247 -1.0000 -1.0000 3733263 1580557056.70 151.5200 60.0016 32.0000 1.9865 1.9871 417.7224 417.8876 0.0248 -1.0000 -1.0000 3733325 1580557056.80 151.5200 60.0016 32.0000 1.9854 1.9860 417.6502 417.8150 0.0248 -1.0000 -1.0000 3733388 1580557056.90 151.4324 60.0016 32.0000 1.9854 1.9861 417.8489 418.0141 0.0248 -1.0000 -1.0000 3733935 1580557057.00 151.4324 60.0016 32.0000 1.9860 1.9867 417.9721 418.1365 0.0247 -1.0000 -1.0000 3733997 1580557057.10 151.4324 60.0016 32.0000 1.9856 1.9863 417.9078 418.0717 0.0246 -1.0000 -1.0000 3734075 1580557057.20 151.4324 60.0016 32.0000 1.9860 1.9866 417.7351 417.8994 0.0247 -1.0000 -1.0000 3734138 1580557057.30 151.4324 60.0016 32.0000 1.9861 1.9868 417.6421 417.8057 0.0246 -1.0000 -1.0000 3734200 1580557057.40 151.4409 60.0016 32.0000 1.9859 1.9866 417.8421 418.0062 0.0247 -1.0000 -1.0000 3734466 1580557057.50 151.4507 60.0016 32.0000 1.9859 1.9865 417.9073 418.0713 0.0246 -1.0000 -1.0000 3734528 1580557057.60 151.4507 60.0016 32.0000 1.9859 1.9866 417.9457 418.1102 0.0247 -1.0000 -1.0000 3734591 1580557057.70 151.4507 60.0016 32.0000 1.9864 1.9871 417.8327 417.9967 0.0246 -1.0000 -1.0000 3734669 1580557057.80 151.4507 60.0016 32.0000 1.9863 1.9869 417.6972 417.8618 0.0248 -1.0000 -1.0000 3734731 1580557057.90 151.4507 60.0016 32.0000 1.9864 1.9871 417.7043 417.8687 0.0247 -1.0000 -1.0000 3734794 1580557058.00 151.5143 60.0016 32.0000 1.9864 1.9870 417.7382 417.9022 0.0246 -1.0000 -1.0000 3734872 1580557058.10 151.5143 60.0016 32.0000 1.9865 1.9872 417.8484 418.0123 0.0246 -1.0000 -1.0000 3734935 1580557058.20 151.5143 60.0016 32.0000 1.9865 1.9871 417.9862 418.1507 0.0247 -1.0000 -1.0000 3734997 1580557058.30 151.5143 60.0016 32.0000 1.9861 1.9868 417.7769 417.9413 0.0247 -1.0000 -1.0000 3735075 1580557058.40 151.5143 60.0016 32.0000 1.9868 1.9874 417.7064 417.8700 0.0246 -1.0000 -1.0000 3735200 1580557058.50 151.5705 60.0016 32.0000 1.9861 1.9868 417.7370 417.9014 0.0247 -1.0000 -1.0000 3735263 1580557058.60 151.5822 60.0016 32.0000 1.9860 1.9867 417.7834 417.9481 0.0248 -1.0000 -1.0000 3735341 1580557058.70 151.5822 60.0016 32.0000 1.9860 1.9867 417.9515 418.1171 0.0248 -1.0000 -1.0000 3735403 1580557058.80 151.5822 60.0016 32.0000 1.9864 1.9870 417.8844 418.0483 0.0246 -1.0000 -1.0000 3735466 1580557058.90 151.5822 60.0016 32.0000 1.9857 1.9863 417.7776 417.9409 0.0245 -1.0000 -1.0000 3735700 1580557059.00 151.5660 60.0016 32.0000 1.9863 1.9869 417.6313 417.7957 0.0247 -1.0000 -1.0000 3735763 1580557059.10 151.4687 60.0016 32.0000 1.9861 1.9867 417.7905 417.9551 0.0247 -1.0000 -1.0000 3735841 1580557059.20 151.4687 60.0016 32.0000 1.9852 1.9859 417.8954 418.0601 0.0248 -1.0000 -1.0000 3735935 1580557059.30 151.4687 60.0016 32.0000 1.9853 1.9859 417.8048 417.9694 0.0247 -1.0000 -1.0000 3735997 1580557059.40 151.4687 60.0016 32.0000 1.9857 1.9863 417.7535 417.9178 0.0246 -1.0000 -1.0000 3736059 1580557059.50 151.4687 60.0016 32.0000 1.9867 1.9873 417.7647 417.9285 0.0247 -1.0000 -1.0000 3736169 1580557059.60 151.4079 60.0010 32.0000 1.9866 1.9873 417.8976 418.0629 0.0248 -1.0000 -1.0000 3736232 1580557059.70 151.4074 60.0010 32.0000 1.9850 1.9856 417.8904 418.0546 0.0247 -1.0000 -1.0000 3736294 1580557059.80 151.4074 60.0010 32.0000 1.9860 1.9866 417.8600 418.0252 0.0248 -1.0000 -1.0000 3736356 1580557059.90 151.4074 60.0010 32.0000 1.9861 1.9868 417.6938 417.8572 0.0246 -1.0000 -1.0000 3736419 1580557060.00 151.4074 60.0010 32.0000 1.9863 1.9870 417.6248 417.7887 0.0246 -1.0000 -1.0000 3737263 1580557060.10 151.4093 60.0010 32.0000 1.9864 1.9870 417.8090 417.9733 0.0247 -1.0000 -1.0000 3737325 1580557060.20 151.4590 60.0010 32.0000 1.9857 1.9863 417.8709 418.0338 0.0245 -1.0000 -1.0000 3737388 1580557060.30 151.4590 60.0010 32.0000 1.9865 1.9871 417.8018 417.9654 0.0245 -1.0000 -1.0000 3737466 1580557060.40 151.4590 60.0010 32.0000 1.9866 1.9872 417.7327 417.8961 0.0246 -1.0000 -1.0000 3737529 1580557060.50 151.4590 60.0010 32.0000 1.9868 1.9874 417.6547 417.8186 0.0246 -1.0000 -1.0000 3737591 1580557060.60 151.4590 60.0010 32.0000 1.9857 1.9863 417.9401 418.1034 0.0246 -1.0000 -1.0000 3737669 1580557060.70 151.5293 60.0010 32.0000 1.9860 1.9867 417.8417 418.0064 0.0248 -1.0000 -1.0000 3737732 1580557060.80 151.5392 60.0010 32.0000 1.9860 1.9867 417.8201 417.9845 0.0247 -1.0000 -1.0000 3737794 1580557060.90 151.5392 60.0010 32.0000 1.9864 1.9870 417.6987 417.8623 0.0246 -1.0000 -1.0000 3737856 1580557061.00 151.5392 60.0010 32.0000 1.9866 1.9873 417.7455 417.9092 0.0246 -1.0000 -1.0000 3737919 1580557061.10 151.5392 60.0010 32.0000 1.9866 1.9872 417.8223 417.9868 0.0248 -1.0000 -1.0000 3737997 1580557061.20 151.5392 60.0010 32.0000 1.9851 1.9858 417.9094 418.0744 0.0247 -1.0000 -1.0000 3738059 1580557061.30 151.5437 60.0010 32.0000 1.9851 1.9858 417.9222 418.0864 0.0246 -1.0000 -1.0000 3738122 1580557061.40 151.5437 60.0010 32.0000 1.9858 1.9865 417.7628 417.9266 0.0246 -1.0000 -1.0000 3738200 1580557061.50 151.5437 60.0010 32.0000 1.9868 1.9874 417.6353 417.7987 0.0246 -1.0000 -1.0000 3738481 1580557061.60 151.5437 60.0010 32.0000 1.9861 1.9868 417.7246 417.8879 0.0245 -1.0000 -1.0000 3738544 1580557061.70 151.5437 60.0010 32.0000 1.9860 1.9867 417.8842 418.0479 0.0246 -1.0000 -1.0000 3738622 1580557061.80 151.5184 60.0010 32.0000 1.9858 1.9864 417.7521 417.9161 0.0246 -1.0000 -1.0000 3738685 1580557061.90 151.5133 60.0010 32.0000 1.9867 1.9873 417.6996 417.8633 0.0246 -1.0000 -1.0000 3738747 1580557062.00 151.5133 60.0010 32.0000 1.9861 1.9867 417.6536 417.8174 0.0246 -1.0000 -1.0000 3738888 1580557062.10 151.5133 60.0010 32.0000 1.9857 1.9863 417.8190 417.9820 0.0245 -1.0000 -1.0000 3738950 1580557062.20 151.5133 60.0010 32.0000 1.9852 1.9859 417.8552 418.0182 0.0245 -1.0000 -1.0000 3739013 1580557062.30 151.5080 60.0010 32.0000 1.9861 1.9868 417.8819 418.0459 0.0246 -1.0000 -1.0000 3739091 1580557062.40 151.4565 60.0010 32.0000 1.9867 1.9873 417.7541 417.9173 0.0246 -1.0000 -1.0000 3739153 1580557062.50 151.4565 60.0010 32.0000 1.9867 1.9873 417.6572 417.8210 0.0246 -1.0000 -1.0000 3739903 1580557062.60 151.4565 60.0010 32.0000 1.9863 1.9870 417.6633 417.8272 0.0246 -1.0000 -1.0000 3739966 1580557062.70 151.4565 60.0010 32.0000 1.9860 1.9866 417.7010 417.8649 0.0246 -1.0000 -1.0000 3740044 1580557062.80 151.4565 60.0010 32.0000 1.9861 1.9868 417.8778 418.0422 0.0247 -1.0000 -1.0000 3740106 1580557062.90 151.4516 60.0010 32.0000 1.9866 1.9872 417.7902 417.9542 0.0246 -1.0000 -1.0000 3740169 1580557063.00 151.4516 60.0010 32.0000 1.9868 1.9874 417.6999 417.8640 0.0247 -1.0000 -1.0000 3740231 1580557063.10 151.4516 60.0010 32.0000 1.9867 1.9874 417.7174 417.8813 0.0246 -1.0000 -1.0000 3740309 1580557063.20 151.4516 60.0010 32.0000 1.9859 1.9865 417.8636 418.0282 0.0246 -1.0000 -1.0000 3740372 1580557063.30 151.4516 60.0010 32.0000 1.9852 1.9859 417.9023 418.0658 0.0246 -1.0000 -1.0000 3740450 1580557063.40 151.4510 60.0010 32.0000 1.9865 1.9872 417.8773 418.0410 0.0246 -1.0000 -1.0000 3740513 1580557063.50 151.4447 60.0010 32.0000 1.9869 1.9876 417.6927 417.8561 0.0246 -1.0000 -1.0000 3740575 1580557063.60 151.4447 60.0010 32.0000 1.9856 1.9863 417.8134 417.9776 0.0246 -1.0000 -1.0000 3740653 1580557063.70 151.4447 60.0010 32.0000 1.9855 1.9861 417.8889 418.0525 0.0246 -1.0000 -1.0000 3740716 1580557063.80 151.4447 60.0010 32.0000 1.9856 1.9862 417.9706 418.1348 0.0247 -1.0000 -1.0000 3740778 1580557063.90 151.4447 60.0010 32.0000 1.9862 1.9868 417.7661 417.9305 0.0246 -1.0000 -1.0000 3740841 1580557064.00 151.4701 60.0010 32.0000 1.9862 1.9868 417.7031 417.8676 0.0248 -1.0000 -1.0000 3740919 1580557064.10 151.4990 60.0010 32.0000 1.9867 1.9874 417.9110 418.0745 0.0245 -1.0000 -1.0000 3740981 1580557064.20 151.4990 60.0010 32.0000 1.9866 1.9873 417.9104 418.0739 0.0245 -1.0000 -1.0000 3741044 1580557064.30 151.5012 60.0008 32.0000 1.9867 1.9874 417.7110 417.8742 0.0245 -1.0000 -1.0000 3741122 1580557064.40 151.5206 60.0005 32.0000 1.9867 1.9874 417.7141 417.8774 0.0246 -1.0000 -1.0000 3741185 1580557064.50 151.5206 60.0005 32.0000 1.9857 1.9863 417.6958 417.8595 0.0246 -1.0000 -1.0000 3741247 1580557064.60 151.5206 60.0005 32.0000 1.9857 1.9863 417.8031 417.9661 0.0244 -1.0000 -1.0000 3741309 1580557064.70 151.5206 60.0005 32.0000 1.9861 1.9868 417.9444 418.1091 0.0248 -1.0000 -1.0000 3741372 1580557064.80 151.5206 60.0005 32.0000 1.9867 1.9873 417.7993 417.9632 0.0246 -1.0000 -1.0000 3741435 1580557064.90 151.5206 60.0005 32.0000 1.9863 1.9869 417.7329 417.8972 0.0247 -1.0000 -1.0000 3741513 1580557065.00 151.5206 60.0005 32.0000 1.9867 1.9873 417.6117 417.7751 0.0246 -1.0000 -1.0000 3741575 1580557065.10 151.5199 60.0005 32.0000 1.9863 1.9870 417.8499 418.0142 0.0246 -1.0000 -1.0000 3741653 1580557065.20 151.5170 60.0005 32.0000 1.9857 1.9863 417.8599 418.0230 0.0245 -1.0000 -1.0000 3741716 1580557065.30 151.5170 60.0005 32.0000 1.9855 1.9861 417.8504 418.0142 0.0246 -1.0000 -1.0000 3741779 1580557065.40 151.5170 60.0005 32.0000 1.9860 1.9867 417.6668 417.8300 0.0245 -1.0000 -1.0000 3741841 1580557065.50 151.5170 60.0005 32.0000 1.9861 1.9868 417.6682 417.8303 0.0243 -1.0000 -1.0000 3741903 1580557065.60 151.5170 60.0005 32.0000 1.9857 1.9863 417.7996 417.9630 0.0246 -1.0000 -1.0000 3742497 1580557065.70 151.5437 60.0005 32.0000 1.9853 1.9859 417.9363 418.0997 0.0245 -1.0000 -1.0000 3742559 1580557065.80 151.5437 60.0005 32.0000 1.9853 1.9860 417.8366 418.0001 0.0246 -1.0000 -1.0000 3742622 1580557065.90 151.5437 60.0005 32.0000 1.9862 1.9868 417.7499 417.9138 0.0246 -1.0000 -1.0000 3742685 1580557066.00 151.5437 60.0005 32.0000 1.9860 1.9867 417.6399 417.8035 0.0246 -1.0000 -1.0000 3742763 1580557066.10 151.5437 60.0005 32.0000 1.9864 1.9871 417.6846 417.8487 0.0246 -1.0000 -1.0000 3743091 1580557066.20 151.5437 60.0005 32.0000 1.9858 1.9865 417.7868 417.9500 0.0245 -1.0000 -1.0000 3743153 1580557066.30 151.4162 60.0005 32.0000 1.9867 1.9873 417.8011 417.9645 0.0245 -1.0000 -1.0000 3743231 1580557066.40 151.4162 60.0005 32.0000 1.9868 1.9875 417.7603 417.9241 0.0246 -1.0000 -1.0000 3743294 1580557066.50 151.4162 60.0005 32.0000 1.9869 1.9875 417.7244 417.8883 0.0246 -1.0000 -1.0000 3743356 1580557066.60 151.4162 60.0005 32.0000 1.9859 1.9865 417.8055 417.9672 0.0243 -1.0000 -1.0000 3743419 1580557066.70 151.4162 60.0005 32.0000 1.9856 1.9862 417.9247 418.0883 0.0247 -1.0000 -1.0000 3743497 1580557066.80 151.4085 60.0005 32.0000 1.9859 1.9865 417.9170 418.0802 0.0245 -1.0000 -1.0000 3743544 1580557066.90 151.4082 60.0005 32.0000 1.9868 1.9874 417.8209 417.9842 0.0246 -1.0000 -1.0000 3743622 1580557067.00 151.4082 60.0005 32.0000 1.9858 1.9865 417.6842 417.8473 0.0245 -1.0000 -1.0000 3743685 1580557067.10 151.4082 60.0005 32.0000 1.9863 1.9869 417.6634 417.8279 0.0247 -1.0000 -1.0000 3743763 1580557067.20 151.4082 60.0005 32.0000 1.9858 1.9865 417.7656 417.9294 0.0246 -1.0000 -1.0000 3743825 1580557067.30 151.4115 60.0005 32.0000 1.9855 1.9862 417.9384 418.1030 0.0247 -1.0000 -1.0000 3743888 1580557067.40 151.4725 60.0005 32.0000 1.9856 1.9863 417.8451 418.0091 0.0246 -1.0000 -1.0000 3743966 1580557067.50 151.4725 60.0005 32.0000 1.9864 1.9871 417.7771 417.9399 0.0244 -1.0000 -1.0000 3744029 1580557067.60 151.4725 60.0005 32.0000 1.9868 1.9874 417.6684 417.8314 0.0245 -1.0000 -1.0000 3744247 1580557067.70 151.4725 60.0005 32.0000 1.9855 1.9862 417.8566 418.0198 0.0245 -1.0000 -1.0000 3744325 1580557067.80 151.4725 60.0005 32.0000 1.9855 1.9861 417.8855 418.0486 0.0245 -1.0000 -1.0000 3744388 1580557067.90 151.5034 60.0005 32.0000 1.9857 1.9863 418.0049 418.1679 0.0245 -1.0000 -1.0000 3744450 1580557068.00 151.5034 60.0005 32.0000 1.9866 1.9872 417.7563 417.9200 0.0246 -1.0000 -1.0000 3744528 1580557068.10 151.5034 60.0005 32.0000 1.9857 1.9863 417.6818 417.8453 0.0246 -1.0000 -1.0000 3744591 1580557068.20 151.5034 60.0005 32.0000 1.9861 1.9868 417.7926 417.9560 0.0246 -1.0000 -1.0000 3744763 1580557068.30 151.5034 60.0005 32.0000 1.9857 1.9863 417.8715 418.0365 0.0246 -1.0000 -1.0000 3744825 1580557068.40 151.5004 60.0005 32.0000 1.9858 1.9864 417.8276 417.9903 0.0245 -1.0000 -1.0000 3744888 1580557068.50 151.4924 60.0005 32.0000 1.9868 1.9874 417.6867 417.8500 0.0245 -1.0000 -1.0000 3744950 1580557068.60 151.4924 60.0005 32.0000 1.9862 1.9868 417.5869 417.7496 0.0245 -1.0000 -1.0000 3745028 1580557068.70 151.4924 60.0005 32.0000 1.9861 1.9867 417.6777 417.8420 0.0247 -1.0000 -1.0000 3745466 1580557068.80 151.4924 60.0005 32.0000 1.9854 1.9861 417.8585 418.0228 0.0247 -1.0000 -1.0000 3745529 1580557068.90 151.4924 60.0005 32.0000 1.9855 1.9861 417.8905 418.0548 0.0246 -1.0000 -1.0000 3745607 1580557069.00 151.4596 60.0005 32.0000 1.9853 1.9860 417.7735 417.9374 0.0246 -1.0000 -1.0000 3745653 1580557069.10 151.4596 60.0005 32.0000 1.9864 1.9871 417.7218 417.8857 0.0247 -1.0000 -1.0000 3745747 1580557069.20 151.4596 60.0005 32.0000 1.9864 1.9870 417.6573 417.8225 0.0248 -1.0000 -1.0000 3745966 1580557069.30 151.4596 60.0005 32.0000 1.9859 1.9866 417.7934 417.9572 0.0246 -1.0000 -1.0000 3746029 1580557069.40 151.4596 60.0005 32.0000 1.9855 1.9862 417.8703 418.0331 0.0245 -1.0000 -1.0000 3746107 1580557069.50 151.4301 60.0005 32.0000 1.9856 1.9863 417.8126 417.9758 0.0245 -1.0000 -1.0000 3746169 1580557069.60 151.4271 60.0005 32.0000 1.9873 1.9880 417.6347 417.7978 0.0245 -1.0000 -1.0000 3746232 1580557069.70 151.4271 60.0005 32.0000 1.9863 1.9869 417.7242 417.8878 0.0246 -1.0000 -1.0000 3746419 1580557069.80 151.4271 60.0005 32.0000 1.9863 1.9870 417.9480 418.1124 0.0247 -1.0000 -1.0000 3746481 1580557069.90 151.4271 60.0005 32.0000 1.9855 1.9861 417.9476 418.1115 0.0245 -1.0000 -1.0000 3746544 1580557070.00 151.4291 60.0005 32.0000 1.9864 1.9871 417.8560 418.0197 0.0246 -1.0000 -1.0000 3746606 1580557070.10 151.4750 60.0004 32.0000 1.9859 1.9865 417.7430 417.9074 0.0247 -1.0000 -1.0000 3746669 1580557070.20 151.4750 60.0004 32.0000 1.9872 1.9878 417.7020 417.8658 0.0246 -1.0000 -1.0000 3747403 1580557070.30 151.4750 60.0004 32.0000 1.9870 1.9876 417.7729 417.9376 0.0247 -1.0000 -1.0000 3747466 1580557070.40 151.4750 60.0004 32.0000 1.9863 1.9869 417.9036 418.0667 0.0245 -1.0000 -1.0000 3747529 1580557070.50 151.4750 60.0004 32.0000 1.9860 1.9866 417.9064 418.0695 0.0245 -1.0000 -1.0000 3747607 1580557070.60 151.4750 60.0004 32.0000 1.9865 1.9872 417.7679 417.9312 0.0245 -1.0000 -1.0000 3747669 1580557070.70 151.4840 60.0004 32.0000 1.9864 1.9871 417.7522 417.9150 0.0245 -1.0000 -1.0000 3747731 1580557070.80 151.4840 60.0004 32.0000 1.9859 1.9865 417.8490 418.0121 0.0245 -1.0000 -1.0000 3747794 1580557070.90 151.4840 60.0004 32.0000 1.9860 1.9866 417.9283 418.0921 0.0246 -1.0000 -1.0000 3747872 1580557071.00 151.4840 60.0004 32.0000 1.9869 1.9876 417.8753 418.0394 0.0246 -1.0000 -1.0000 3747935 1580557071.10 151.4840 60.0004 32.0000 1.9868 1.9874 417.6568 417.8199 0.0245 -1.0000 -1.0000 3747997 1580557071.20 151.5579 60.0004 32.0000 1.9860 1.9866 417.6772 417.8404 0.0245 -1.0000 -1.0000 3748263 1580557071.30 151.5607 60.0004 32.0000 1.9857 1.9863 417.8479 418.0116 0.0246 -1.0000 -1.0000 3748325 1580557071.40 151.5607 60.0004 32.0000 1.9867 1.9874 417.9007 418.0647 0.0246 -1.0000 -1.0000 3748403 1580557071.50 151.5607 60.0004 32.0000 1.9866 1.9872 417.7564 417.9202 0.0246 -1.0000 -1.0000 3748466 1580557071.60 151.5607 60.0004 32.0000 1.9859 1.9866 417.8315 417.9949 0.0246 -1.0000 -1.0000 3748528 1580557071.70 151.5607 60.0004 32.0000 1.9862 1.9868 417.6749 417.8380 0.0245 -1.0000 -1.0000 3748606 1580557071.80 151.5582 60.0004 32.0000 1.9863 1.9869 417.8086 417.9719 0.0246 -1.0000 -1.0000 3748669 1580557071.90 151.5340 60.0004 32.0000 1.9853 1.9859 417.8685 418.0334 0.0247 -1.0000 -1.0000 3748731 1580557072.00 151.5340 60.0004 32.0000 1.9864 1.9871 417.8004 417.9641 0.0246 -1.0000 -1.0000 3748794 1580557072.10 151.5340 60.0004 32.0000 1.9857 1.9863 417.6973 417.8609 0.0246 -1.0000 -1.0000 3748856 1580557072.20 151.5340 60.0004 32.0000 1.9862 1.9868 417.6495 417.8134 0.0246 -1.0000 -1.0000 3748919 1580557072.30 151.5340 60.0004 32.0000 1.9862 1.9868 417.8231 417.9866 0.0245 -1.0000 -1.0000 3748997 1580557072.40 151.5021 60.0004 32.0000 1.9855 1.9861 417.8785 418.0409 0.0243 -1.0000 -1.0000 3749059 1580557072.50 151.5017 60.0004 32.0000 1.9855 1.9862 417.8113 417.9761 0.0248 -1.0000 -1.0000 3749138 1580557072.60 151.5017 60.0004 32.0000 1.9865 1.9871 417.7912 417.9554 0.0246 -1.0000 -1.0000 3749247 1580557072.70 151.5017 60.0004 32.0000 1.9871 1.9877 417.7432 417.9069 0.0246 -1.0000 -1.0000 3749309 1580557072.80 151.5017 60.0004 32.0000 1.9861 1.9867 417.6697 417.8327 0.0245 -1.0000 -1.0000 3749388 1580557072.90 151.5017 60.0004 32.0000 1.9863 1.9869 417.7991 417.9625 0.0246 -1.0000 -1.0000 3749450 1580557073.00 151.4454 60.0004 32.0000 1.9855 1.9861 417.9884 418.1515 0.0244 -1.0000 -1.0000 3749528 1580557073.10 151.4454 60.0004 32.0000 1.9870 1.9877 417.8857 418.0490 0.0245 -1.0000 -1.0000 3749591 1580557073.20 151.4454 60.0004 32.0000 1.9863 1.9869 417.7990 417.9616 0.0245 -1.0000 -1.0000 3749653 1580557073.30 151.4454 60.0004 32.0000 1.9860 1.9866 417.7188 417.8814 0.0244 -1.0000 -1.0000 3749997 1580557073.40 151.4454 60.0004 32.0000 1.9860 1.9866 417.8584 418.0218 0.0246 -1.0000 -1.0000 3750075 1580557073.50 151.4919 60.0004 32.0000 1.9854 1.9860 417.9041 418.0674 0.0245 -1.0000 -1.0000 3750153 1580557073.60 151.4944 60.0004 32.0000 1.9860 1.9867 417.9668 418.1300 0.0245 -1.0000 -1.0000 3750231 1580557073.70 151.4944 60.0004 32.0000 1.9861 1.9868 417.9090 418.0730 0.0246 -1.0000 -1.0000 3750294 1580557073.80 151.4944 60.0004 32.0000 1.9870 1.9876 417.8136 417.9762 0.0243 -1.0000 -1.0000 3750466 1580557073.90 151.4944 60.0004 32.0000 1.9874 1.9881 417.6745 417.8372 0.0245 -1.0000 -1.0000 3750528 1580557074.00 151.4940 60.0004 32.0000 1.9873 1.9880 417.8530 418.0166 0.0246 -1.0000 -1.0000 3750606 1580557074.10 151.4859 60.0004 32.0000 1.9856 1.9863 418.0244 418.1869 0.0243 -1.0000 -1.0000 3750669 1580557074.20 151.4859 60.0004 32.0000 1.9861 1.9868 417.9563 418.1201 0.0246 -1.0000 -1.0000 3750731 1580557074.30 151.4859 60.0004 32.0000 1.9870 1.9876 417.8421 418.0054 0.0245 -1.0000 -1.0000 3751231 1580557074.40 151.4859 60.0004 32.0000 1.9868 1.9875 417.7358 417.8991 0.0245 -1.0000 -1.0000 3751294 1580557074.50 151.4859 60.0004 32.0000 1.9871 1.9878 417.7267 417.8901 0.0245 -1.0000 -1.0000 3751356 1580557074.60 151.4104 60.0005 32.0000 1.9865 1.9871 417.8261 417.9893 0.0246 -1.0000 -1.0000 3751435 1580557074.70 151.4104 60.0005 32.0000 1.9860 1.9866 417.9948 418.1586 0.0246 -1.0000 -1.0000 3751513 1580557074.80 151.4104 60.0005 32.0000 1.9858 1.9864 417.9570 418.1203 0.0246 -1.0000 -1.0000 3751575 1580557074.90 151.4104 60.0005 32.0000 1.9853 1.9859 417.8788 418.0425 0.0246 -1.0000 -1.0000 3751716 1580557075.00 151.4104 60.0005 32.0000 1.9865 1.9871 417.7975 417.9606 0.0245 -1.0000 -1.0000 3751778 1580557075.10 151.4817 60.0005 32.0000 1.9863 1.9869 417.8198 417.9830 0.0245 -1.0000 -1.0000 3751841 1580557075.20 151.4988 60.0005 32.0000 1.9860 1.9867 417.9489 418.1119 0.0245 -1.0000 -1.0000 3751903 1580557075.30 151.4988 60.0005 32.0000 1.9865 1.9872 417.9618 418.1259 0.0246 -1.0000 -1.0000 3751966 1580557075.40 151.4988 60.0005 32.0000 1.9868 1.9875 417.8331 417.9967 0.0246 -1.0000 -1.0000 3752232 1580557075.50 151.4988 60.0005 32.0000 1.9871 1.9878 417.7937 417.9579 0.0246 -1.0000 -1.0000 3752294 1580557075.60 151.4988 60.0005 32.0000 1.9865 1.9871 417.7997 417.9629 0.0245 -1.0000 -1.0000 3752356 1580557075.70 151.5423 60.0005 32.0000 1.9858 1.9864 417.8373 418.0004 0.0246 -1.0000 -1.0000 3752419 1580557075.80 151.5423 60.0005 32.0000 1.9860 1.9866 417.8751 418.0384 0.0244 -1.0000 -1.0000 3752497 1580557075.90 151.5423 60.0005 32.0000 1.9860 1.9866 417.9089 418.0726 0.0246 -1.0000 -1.0000 3752716 1580557076.00 151.5423 60.0005 32.0000 1.9867 1.9873 417.7629 417.9266 0.0246 -1.0000 -1.0000 3752794 1580557076.10 151.5423 60.0005 32.0000 1.9864 1.9871 417.6511 417.8144 0.0246 -1.0000 -1.0000 3752856 1580557076.20 151.5340 60.0005 32.0000 1.9861 1.9868 417.6210 417.7840 0.0245 -1.0000 -1.0000 3752919 1580557076.30 151.5334 60.0005 32.0000 1.9858 1.9864 417.8878 418.0511 0.0246 -1.0000 -1.0000 3752997 1580557076.40 151.5334 60.0005 32.0000 1.9861 1.9868 417.8384 418.0021 0.0245 -1.0000 -1.0000 3753216 1580557076.50 151.5334 60.0005 32.0000 1.9863 1.9870 417.7785 417.9412 0.0244 -1.0000 -1.0000 3753278 1580557076.60 151.5334 60.0005 32.0000 1.9860 1.9866 417.7739 417.9368 0.0244 -1.0000 -1.0000 3753356 1580557076.70 151.5334 60.0005 32.0000 1.9857 1.9864 417.8307 417.9937 0.0245 -1.0000 -1.0000 3753419 1580557076.80 151.4559 60.0005 32.0000 1.9858 1.9864 417.9075 418.0697 0.0243 -1.0000 -1.0000 3753482 1580557076.90 151.4559 60.0005 32.0000 1.9858 1.9864 417.8647 418.0284 0.0246 -1.0000 -1.0000 3753935 1580557077.00 151.4559 60.0005 32.0000 1.9878 1.9885 417.7681 417.9321 0.0246 -1.0000 -1.0000 3753997 1580557077.10 151.4559 60.0005 32.0000 1.9867 1.9874 417.6825 417.8453 0.0244 -1.0000 -1.0000 3754059 1580557077.20 151.4559 60.0005 32.0000 1.9862 1.9868 417.6940 417.8579 0.0246 -1.0000 -1.0000 3754122 1580557077.30 151.4559 60.0005 32.0000 1.9861 1.9868 417.8316 417.9948 0.0244 -1.0000 -1.0000 3754185 1580557077.40 151.4618 60.0005 32.0000 1.9856 1.9863 417.8534 418.0167 0.0246 -1.0000 -1.0000 3754497 1580557077.50 151.4618 60.0005 32.0000 1.9865 1.9871 417.7698 417.9340 0.0247 -1.0000 -1.0000 3754559 1580557077.60 151.4618 60.0005 32.0000 1.9872 1.9878 417.6964 417.8610 0.0247 -1.0000 -1.0000 3754638 1580557077.70 151.4618 60.0005 32.0000 1.9864 1.9871 417.6836 417.8465 0.0244 -1.0000 -1.0000 3754700 1580557077.80 151.4618 60.0005 32.0000 1.9855 1.9862 417.7383 417.9014 0.0245 -1.0000 -1.0000 3754763 1580557077.90 151.4495 60.0005 32.0000 1.9860 1.9867 417.8470 418.0108 0.0246 -1.0000 -1.0000 3754825 1580557078.00 151.4495 60.0005 32.0000 1.9860 1.9867 417.9223 418.0865 0.0246 -1.0000 -1.0000 3755388 1580557078.10 151.4495 60.0005 32.0000 1.9862 1.9869 417.8666 418.0289 0.0244 -1.0000 -1.0000 3755450 1580557078.20 151.4495 60.0005 32.0000 1.9869 1.9875 417.6971 417.8604 0.0246 -1.0000 -1.0000 3755529 1580557078.30 151.4495 60.0005 32.0000 1.9870 1.9876 417.6355 417.7980 0.0244 -1.0000 -1.0000 3755607 1580557078.40 151.4488 60.0005 32.0000 1.9866 1.9873 417.7856 417.9490 0.0246 -1.0000 -1.0000 3755669 1580557078.50 151.4453 60.0005 32.0000 1.9861 1.9867 417.9118 418.0758 0.0247 -1.0000 -1.0000 3755732 1580557078.60 151.4453 60.0005 32.0000 1.9865 1.9872 417.8766 418.0387 0.0243 -1.0000 -1.0000 3755809 1580557078.70 151.4453 60.0005 32.0000 1.9861 1.9868 417.8284 417.9914 0.0245 -1.0000 -1.0000 3755872 1580557078.80 151.4453 60.0005 32.0000 1.9874 1.9880 417.7111 417.8745 0.0246 -1.0000 -1.0000 3755935 1580557078.90 151.4453 60.0005 32.0000 1.9861 1.9868 417.8335 417.9979 0.0247 -1.0000 -1.0000 3756013 1580557079.00 151.4772 60.0005 32.0000 1.9858 1.9865 417.8910 418.0545 0.0245 -1.0000 -1.0000 3756075 1580557079.10 151.4772 60.0005 32.0000 1.9865 1.9871 417.9498 418.1126 0.0245 -1.0000 -1.0000 3756153 1580557079.20 151.4772 60.0005 32.0000 1.9864 1.9871 417.8406 418.0027 0.0244 -1.0000 -1.0000 3756216 1580557079.30 151.4772 60.0005 32.0000 1.9866 1.9872 417.6989 417.8618 0.0244 -1.0000 -1.0000 3756279 1580557079.40 151.4772 60.0005 32.0000 1.9869 1.9875 417.7092 417.8720 0.0245 -1.0000 -1.0000 3756356 1580557079.50 151.4655 60.0005 32.0000 1.9861 1.9868 417.7365 417.8996 0.0246 -1.0000 -1.0000 3756419 1580557079.60 151.4447 60.0005 32.0000 1.9862 1.9869 417.7977 417.9620 0.0246 -1.0000 -1.0000 3756481 1580557079.70 151.4447 60.0005 32.0000 1.9863 1.9869 417.8380 418.0004 0.0244 -1.0000 -1.0000 3756606 1580557079.80 151.4447 60.0005 32.0000 1.9861 1.9868 417.7506 417.9139 0.0245 -1.0000 -1.0000 3756669 1580557079.90 151.4447 60.0005 32.0000 1.9869 1.9875 417.7256 417.8889 0.0245 -1.0000 -1.0000 3756731 1580557080.00 151.4447 60.0005 32.0000 1.9858 1.9865 417.8778 418.0408 0.0244 -1.0000 -1.0000 3756794 1580557080.10 151.4447 60.0005 32.0000 1.9853 1.9860 417.9541 418.1168 0.0245 -1.0000 -1.0000 3756856 1580557080.20 151.4447 60.0005 32.0000 1.9856 1.9863 417.9184 418.0825 0.0246 -1.0000 -1.0000 3756919 1580557080.30 151.4762 60.0005 32.0000 1.9861 1.9867 417.8165 417.9800 0.0246 -1.0000 -1.0000 3756997 1580557080.40 151.4762 60.0005 32.0000 1.9863 1.9870 417.7948 417.9583 0.0246 -1.0000 -1.0000 3757059 1580557080.50 151.4762 60.0005 32.0000 1.9861 1.9867 417.7065 417.8700 0.0245 -1.0000 -1.0000 3757700 1580557080.60 151.4762 60.0005 32.0000 1.9856 1.9863 417.7480 417.9109 0.0244 -1.0000 -1.0000 3757779 1580557080.70 151.4762 60.0005 32.0000 1.9856 1.9862 417.8369 417.9985 0.0243 -1.0000 -1.0000 3757841 1580557080.80 151.5116 60.0005 32.0000 1.9853 1.9860 417.8551 418.0173 0.0244 -1.0000 -1.0000 3757903 1580557080.90 151.5989 60.0005 32.0000 1.9864 1.9870 417.8582 418.0226 0.0247 -1.0000 -1.0000 3757966 1580557081.00 151.5989 60.0005 32.0000 1.9863 1.9869 417.7562 417.9193 0.0245 -1.0000 -1.0000 3758153 1580557081.10 151.5989 60.0005 32.0000 1.9876 1.9882 417.7641 417.9278 0.0246 -1.0000 -1.0000 3758216 1580557081.20 151.5989 60.0005 32.0000 1.9861 1.9867 417.8918 418.0554 0.0246 -1.0000 -1.0000 3758279 1580557081.30 151.5989 60.0005 32.0000 1.9855 1.9862 417.9270 418.0907 0.0246 -1.0000 -1.0000 3758341 1580557081.40 151.5428 60.0005 32.0000 1.9854 1.9860 418.0015 418.1658 0.0247 -1.0000 -1.0000 3758419 1580557081.50 151.5428 60.0005 32.0000 1.9855 1.9862 417.9366 418.0983 0.0243 -1.0000 -1.0000 3758653 1580557081.60 151.5428 60.0005 32.0000 1.9860 1.9866 417.8537 418.0168 0.0245 -1.0000 -1.0000 3758716 1580557081.70 151.5428 60.0005 32.0000 1.9861 1.9867 417.8338 417.9969 0.0245 -1.0000 -1.0000 3758794 1580557081.80 151.5428 60.0005 32.0000 1.9870 1.9877 417.7945 417.9581 0.0246 -1.0000 -1.0000 3758856 1580557081.90 151.5428 60.0005 32.0000 1.9857 1.9863 417.8322 417.9960 0.0246 -1.0000 -1.0000 3758919 1580557082.00 151.5420 60.0005 32.0000 1.9860 1.9867 417.9352 418.0979 0.0244 -1.0000 -1.0000 3758997 1580557082.10 151.5420 60.0005 32.0000 1.9854 1.9860 417.9691 418.1321 0.0245 -1.0000 -1.0000 3759059 1580557082.20 151.5420 60.0005 32.0000 1.9862 1.9869 417.8481 418.0110 0.0245 -1.0000 -1.0000 3759122 1580557082.30 151.5420 60.0005 32.0000 1.9871 1.9878 417.7676 417.9311 0.0246 -1.0000 -1.0000 3759200 1580557082.40 151.5420 60.0005 32.0000 1.9870 1.9876 417.8029 417.9669 0.0245 -1.0000 -1.0000 3759263 1580557082.50 151.5056 60.0005 32.0000 1.9860 1.9867 417.8435 418.0062 0.0245 -1.0000 -1.0000 3759497 1580557082.60 151.4985 60.0005 32.0000 1.9856 1.9863 417.9195 418.0825 0.0245 -1.0000 -1.0000 3759575 1580557082.70 151.4985 60.0005 32.0000 1.9865 1.9872 417.9179 418.0811 0.0245 -1.0000 -1.0000 3759653 1580557082.80 151.4985 60.0005 32.0000 1.9869 1.9875 417.8314 417.9960 0.0248 -1.0000 -1.0000 3759716 1580557082.90 151.4985 60.0005 32.0000 1.9870 1.9877 417.7448 417.9086 0.0246 -1.0000 -1.0000 3759794 1580557083.00 151.4980 60.0005 32.0000 1.9867 1.9873 417.9581 418.1216 0.0244 -1.0000 -1.0000 3759856 1580557083.10 151.4850 60.0005 32.0000 1.9860 1.9867 417.9543 418.1167 0.0244 -1.0000 -1.0000 3800060 1580557083.20 151.4850 60.0005 32.0000 1.9861 1.9867 417.9432 418.1067 0.0246 -1.0000 -1.0000 3800122 1580557083.30 151.4850 60.0005 32.0000 1.9875 1.9881 417.7787 417.9422 0.0245 -1.0000 -1.0000 3800200 1580557083.40 151.4850 60.0005 32.0000 1.9868 1.9874 417.7378 417.9007 0.0245 -1.0000 -1.0000 3800263 1580557083.50 151.4850 60.0005 32.0000 1.9856 1.9862 417.9090 418.0728 0.0245 -1.0000 -1.0000 3800325 1580557083.60 151.5132 60.0005 32.0000 1.9860 1.9866 417.8580 418.0201 0.0243 -1.0000 -1.0000 3800513 1580557083.70 151.5136 60.0005 32.0000 1.9861 1.9867 417.9574 418.1201 0.0245 -1.0000 -1.0000 3800591 1580557083.80 151.5136 60.0005 32.0000 1.9862 1.9869 417.9741 418.1382 0.0246 -1.0000 -1.0000 3800700 1580557083.90 151.5136 60.0005 32.0000 1.9874 1.9880 417.9191 418.0826 0.0246 -1.0000 -1.0000 3800794 1580557084.00 151.5136 60.0005 32.0000 1.9870 1.9876 417.8375 418.0008 0.0245 -1.0000 -1.0000 3800856 1580557084.10 151.4940 60.0005 32.0000 1.9865 1.9872 417.8636 418.0271 0.0245 -1.0000 -1.0000 3800981 1580557084.20 151.4687 60.0005 32.0000 1.9859 1.9866 417.9960 418.1590 0.0244 -1.0000 -1.0000 3801044 1580557084.30 151.4687 60.0005 32.0000 1.9858 1.9865 417.9545 418.1169 0.0244 -1.0000 -1.0000 3801122 1580557084.40 151.4687 60.0005 32.0000 1.9866 1.9873 417.8590 418.0218 0.0245 -1.0000 -1.0000 3801184 1580557084.50 151.4687 60.0005 32.0000 1.9862 1.9868 417.7326 417.8956 0.0245 -1.0000 -1.0000 3801247 1580557084.60 151.4687 60.0005 32.0000 1.9871 1.9877 417.7939 417.9575 0.0245 -1.0000 -1.0000 3801513 1580557084.70 151.5130 60.0005 32.0000 1.9865 1.9872 417.7893 417.9518 0.0244 -1.0000 -1.0000 3801575 1580557084.80 151.5130 60.0005 32.0000 1.9859 1.9866 417.9795 418.1427 0.0245 -1.0000 -1.0000 3801638 1580557084.90 151.5130 60.0005 32.0000 1.9852 1.9858 417.9760 418.1401 0.0246 -1.0000 -1.0000 3801716 1580557085.00 151.5130 60.0005 32.0000 1.9856 1.9862 417.9193 418.0814 0.0243 -1.0000 -1.0000 3801778 1580557085.10 151.5130 60.0005 32.0000 1.9865 1.9872 417.7537 417.9164 0.0245 -1.0000 -1.0000 3802028 1580557085.20 151.5178 60.0005 32.0000 1.9861 1.9867 417.9206 418.0835 0.0245 -1.0000 -1.0000 3802091 1580557085.30 151.5340 60.0005 32.0000 1.9856 1.9862 418.0600 418.2232 0.0244 -1.0000 -1.0000 3802153 1580557085.40 151.5340 60.0005 32.0000 1.9859 1.9866 417.9429 418.1056 0.0245 -1.0000 -1.0000 3802216 1580557085.50 151.5340 60.0005 32.0000 1.9865 1.9872 417.8446 418.0078 0.0245 -1.0000 -1.0000 3802278 1580557085.60 151.5340 60.0005 32.0000 1.9863 1.9869 417.7011 417.8645 0.0245 -1.0000 -1.0000 3802763 1580557085.70 151.5340 60.0005 32.0000 1.9865 1.9871 417.7901 417.9529 0.0244 -1.0000 -1.0000 3802841 1580557085.80 151.5361 60.0005 32.0000 1.9858 1.9865 417.8360 417.9999 0.0246 -1.0000 -1.0000 3802903 1580557085.90 151.5433 60.0005 32.0000 1.9858 1.9864 417.9800 418.1431 0.0245 -1.0000 -1.0000 3802966 1580557086.00 151.5433 60.0005 32.0000 1.9867 1.9873 417.9243 418.0877 0.0245 -1.0000 -1.0000 3803059 1580557086.10 151.5433 60.0005 32.0000 1.9862 1.9869 417.8366 417.9998 0.0245 -1.0000 -1.0000 3803356 1580557086.20 151.5433 60.0005 32.0000 1.9861 1.9867 417.8527 418.0155 0.0244 -1.0000 -1.0000 3803419 1580557086.30 151.5433 60.0005 32.0000 1.9857 1.9864 417.8476 418.0102 0.0244 -1.0000 -1.0000 3803497 1580557086.40 151.5433 60.0005 32.0000 1.9856 1.9863 417.9878 418.1511 0.0245 -1.0000 -1.0000 3803559 1580557086.50 151.4782 60.0005 32.0000 1.9864 1.9871 418.0068 418.1697 0.0245 -1.0000 -1.0000 3803622 1580557086.60 151.4782 60.0005 32.0000 1.9864 1.9870 417.9402 418.1033 0.0245 -1.0000 -1.0000 3803700 1580557086.70 151.4782 60.0005 32.0000 1.9870 1.9876 417.7092 417.8724 0.0245 -1.0000 -1.0000 3803794 1580557086.80 151.4782 60.0005 32.0000 1.9863 1.9870 417.7282 417.8909 0.0244 -1.0000 -1.0000 3803856 1580557086.90 151.4782 60.0005 32.0000 1.9868 1.9874 417.7918 417.9543 0.0245 -1.0000 -1.0000 3803935 1580557087.00 151.4759 60.0005 32.0000 1.9859 1.9866 417.8897 418.0534 0.0246 -1.0000 -1.0000 3803997 1580557087.10 151.4584 60.0005 32.0000 1.9863 1.9870 417.9701 418.1334 0.0245 -1.0000 -1.0000 3804059 1580557087.20 151.4584 60.0005 32.0000 1.9869 1.9875 417.8066 417.9696 0.0245 -1.0000 -1.0000 3804122 1580557087.30 151.4584 60.0005 32.0000 1.9873 1.9879 417.6081 417.7706 0.0245 -1.0000 -1.0000 3804185 1580557087.40 151.4584 60.0005 32.0000 1.9865 1.9872 417.8744 418.0379 0.0246 -1.0000 -1.0000 3804263 1580557087.50 151.4584 60.0005 32.0000 1.9862 1.9868 417.8921 418.0563 0.0247 -1.0000 -1.0000 3804325 1580557087.60 151.4613 60.0005 32.0000 1.9869 1.9875 417.8622 418.0260 0.0246 -1.0000 -1.0000 3804403 1580557087.70 151.4685 60.0005 32.0000 1.9871 1.9877 417.8497 418.0126 0.0245 -1.0000 -1.0000 3804497 1580557087.80 151.4685 60.0005 32.0000 1.9862 1.9868 417.7867 417.9503 0.0246 -1.0000 -1.0000 3804559 1580557087.90 151.4685 60.0005 32.0000 1.9867 1.9874 417.9177 418.0805 0.0244 -1.0000 -1.0000 3804622 1580557088.00 151.4685 60.0005 32.0000 1.9863 1.9869 417.9120 418.0759 0.0246 -1.0000 -1.0000 3804700 1580557088.10 151.4685 60.0005 32.0000 1.9862 1.9868 417.8109 417.9739 0.0245 -1.0000 -1.0000 3804763 1580557088.20 151.4732 60.0005 32.0000 1.9875 1.9881 417.6741 417.8370 0.0245 -1.0000 -1.0000 3805482 1580557088.30 151.4732 60.0005 32.0000 1.9870 1.9877 417.7300 417.8933 0.0246 -1.0000 -1.0000 3805559 1580557088.40 151.4732 60.0005 32.0000 1.9859 1.9865 417.7009 417.8642 0.0245 -1.0000 -1.0000 3805622 1580557088.50 151.4732 60.0005 32.0000 1.9862 1.9868 417.8786 418.0426 0.0246 -1.0000 -1.0000 3805700 1580557088.60 151.4732 60.0005 32.0000 1.9859 1.9865 417.9127 418.0753 0.0245 -1.0000 -1.0000 3805779 1580557088.70 151.5636 60.0005 32.0000 1.9867 1.9874 417.7848 417.9482 0.0245 -1.0000 -1.0000 3805841 1580557088.80 151.5810 60.0005 32.0000 1.9873 1.9879 417.8116 417.9749 0.0246 -1.0000 -1.0000 3805903 1580557088.90 151.5810 60.0005 32.0000 1.9861 1.9868 417.8012 417.9647 0.0245 -1.0000 -1.0000 3805982 1580557089.00 151.5810 60.0005 32.0000 1.9865 1.9871 417.9851 418.1477 0.0245 -1.0000 -1.0000 3806044 1580557089.10 151.5810 60.0005 32.0000 1.9861 1.9868 417.9409 418.1044 0.0246 -1.0000 -1.0000 3806106 1580557089.20 151.5761 60.0005 32.0000 1.9859 1.9866 417.8764 418.0400 0.0246 -1.0000 -1.0000 3806185 1580557089.30 151.5447 60.0005 32.0000 1.9869 1.9876 417.7943 417.9570 0.0244 -1.0000 -1.0000 3806247 1580557089.40 151.5447 60.0005 32.0000 1.9869 1.9875 417.8052 417.9676 0.0244 -1.0000 -1.0000 3806309 1580557089.50 151.5447 60.0005 32.0000 1.9859 1.9866 417.8697 418.0325 0.0245 -1.0000 -1.0000 3806372 1580557089.60 151.5447 60.0005 32.0000 1.9851 1.9858 417.9701 418.1337 0.0245 -1.0000 -1.0000 3806435 1580557089.70 151.5447 60.0005 32.0000 1.9857 1.9863 417.7677 417.9304 0.0244 -1.0000 -1.0000 3806513 1580557089.80 151.5878 59.9998 32.0000 1.9864 1.9870 417.6718 417.8344 0.0245 -1.0000 -1.0000 3806575 1580557089.90 151.5878 59.9998 32.0000 1.9867 1.9873 417.7100 417.8727 0.0243 -1.0000 -1.0000 3806638 1580557090.00 151.5878 59.9998 32.0000 1.9868 1.9874 417.7794 417.9422 0.0245 -1.0000 -1.0000 3806716 1580557090.10 151.5878 59.9998 32.0000 1.9868 1.9874 417.8710 418.0339 0.0245 -1.0000 -1.0000 3806778 1580557090.20 151.5878 59.9998 32.0000 1.9864 1.9871 417.9401 418.1037 0.0246 -1.0000 -1.0000 3806903 1580557090.30 151.5878 59.9998 32.0000 1.9864 1.9870 417.9480 418.1108 0.0245 -1.0000 -1.0000 3806981 1580557090.40 151.5209 59.9998 32.0000 1.9865 1.9871 417.7868 417.9502 0.0245 -1.0000 -1.0000 3807044 1580557090.50 151.5209 59.9998 32.0000 1.9861 1.9867 417.6663 417.8285 0.0243 -1.0000 -1.0000 3807106 1580557090.60 151.5209 59.9998 32.0000 1.9871 1.9877 417.7698 417.9324 0.0244 -1.0000 -1.0000 3807169 1580557090.70 151.5209 59.9998 32.0000 1.9855 1.9861 417.8384 418.0010 0.0244 -1.0000 -1.0000 3807231 1580557090.80 151.5209 59.9998 32.0000 1.9854 1.9861 417.8598 418.0224 0.0244 -1.0000 -1.0000 3807747 1580557090.90 151.4845 59.9998 32.0000 1.9863 1.9870 417.7427 417.9054 0.0245 -1.0000 -1.0000 3807825 1580557091.00 151.4827 59.9998 32.0000 1.9863 1.9870 417.7023 417.8652 0.0244 -1.0000 -1.0000 3807888 1580557091.10 151.4827 59.9998 32.0000 1.9859 1.9865 417.7531 417.9150 0.0243 -1.0000 -1.0000 3807966 1580557091.20 151.4827 59.9998 32.0000 1.9850 1.9856 417.8949 418.0573 0.0244 -1.0000 -1.0000 3808029 1580557091.30 151.4827 59.9998 32.0000 1.9856 1.9863 417.9857 418.1492 0.0245 -1.0000 -1.0000 3808153 1580557091.40 151.4827 59.9998 32.0000 1.9862 1.9869 417.9050 418.0666 0.0242 -1.0000 -1.0000 3808216 1580557091.50 151.4682 59.9998 32.0000 1.9869 1.9875 417.7651 417.9273 0.0244 -1.0000 -1.0000 3808279 1580557091.60 151.4637 59.9998 32.0000 1.9863 1.9869 417.7444 417.9070 0.0244 -1.0000 -1.0000 3808341 1580557091.70 151.4637 59.9998 32.0000 1.9864 1.9871 417.8208 417.9832 0.0244 -1.0000 -1.0000 3808419 1580557091.80 151.4637 59.9998 32.0000 1.9864 1.9871 417.9139 418.0765 0.0244 -1.0000 -1.0000 3808685 1580557091.90 151.4637 59.9998 32.0000 1.9860 1.9866 417.8811 418.0440 0.0245 -1.0000 -1.0000 3808747 1580557092.00 151.4647 59.9998 32.0000 1.9868 1.9874 417.7989 417.9617 0.0244 -1.0000 -1.0000 3808825 1580557092.10 151.4592 59.9998 32.0000 1.9874 1.9880 417.6655 417.8283 0.0245 -1.0000 -1.0000 3808888 1580557092.20 151.4592 59.9998 32.0000 1.9866 1.9872 417.7403 417.9031 0.0244 -1.0000 -1.0000 3808950 1580557092.30 151.4592 59.9998 32.0000 1.9860 1.9867 417.8995 418.0631 0.0246 -1.0000 -1.0000 3809185 1580557092.40 151.4592 59.9998 32.0000 1.9861 1.9868 418.0008 418.1637 0.0245 -1.0000 -1.0000 3809247 1580557092.50 151.4592 59.9998 32.0000 1.9863 1.9869 418.0181 418.1811 0.0245 -1.0000 -1.0000 3809309 1580557092.60 151.4741 59.9998 32.0000 1.9870 1.9876 417.8422 418.0065 0.0247 -1.0000 -1.0000 3809388 1580557092.70 151.4741 59.9998 32.0000 1.9873 1.9879 417.8509 418.0147 0.0245 -1.0000 -1.0000 3809450 1580557092.80 151.4741 59.9998 32.0000 1.9866 1.9872 417.8804 418.0429 0.0244 -1.0000 -1.0000 3809935 1580557092.90 151.4741 59.9998 32.0000 1.9859 1.9865 417.9303 418.0936 0.0245 -1.0000 -1.0000 3810013 1580557093.00 151.4741 59.9998 32.0000 1.9851 1.9857 417.9369 418.0993 0.0244 -1.0000 -1.0000 3810075 1580557093.10 151.4741 59.9998 32.0000 1.9869 1.9876 417.7036 417.8666 0.0245 -1.0000 -1.0000 3810153 1580557093.20 151.4821 59.9998 32.0000 1.9870 1.9876 417.7353 417.8974 0.0243 -1.0000 -1.0000 3810216 1580557093.30 151.4821 59.9998 32.0000 1.9868 1.9874 417.7672 417.9290 0.0243 -1.0000 -1.0000 3810279 1580557093.40 151.4821 59.9998 32.0000 1.9864 1.9870 417.8931 418.0557 0.0245 -1.0000 -1.0000 3810388 1580557093.50 151.4821 59.9998 32.0000 1.9862 1.9868 417.9017 418.0650 0.0245 -1.0000 -1.0000 3810450 1580557093.60 151.4821 59.9998 32.0000 1.9860 1.9867 417.8767 418.0391 0.0244 -1.0000 -1.0000 3810513 1580557093.70 151.4821 59.9998 32.0000 1.9869 1.9875 417.7276 417.8893 0.0242 -1.0000 -1.0000 3810591 1580557093.80 151.6413 59.9998 32.0000 1.9862 1.9868 417.7906 417.9535 0.0245 -1.0000 -1.0000 3810653 1580557093.90 151.6413 59.9998 32.0000 1.9862 1.9869 417.8109 417.9735 0.0244 -1.0000 -1.0000 3810888 1580557094.00 151.6413 59.9998 32.0000 1.9854 1.9861 417.9379 418.1008 0.0245 -1.0000 -1.0000 3810966 1580557094.10 151.6413 59.9998 32.0000 1.9867 1.9873 417.8933 418.0548 0.0243 -1.0000 -1.0000 3811013 1580557094.20 151.6418 59.9998 32.0000 1.9871 1.9877 417.7343 417.8970 0.0244 -1.0000 -1.0000 3811075 1580557094.30 151.6685 59.9998 32.0000 1.9872 1.9878 417.7936 417.9558 0.0244 -1.0000 -1.0000 3811153 1580557094.40 151.6685 59.9998 32.0000 1.9869 1.9875 417.8857 418.0474 0.0243 -1.0000 -1.0000 3811356 1580557094.50 151.6685 59.9998 32.0000 1.9869 1.9876 417.9862 418.1489 0.0245 -1.0000 -1.0000 3811419 1580557094.60 151.6685 59.9998 32.0000 1.9871 1.9877 417.9554 418.1190 0.0245 -1.0000 -1.0000 3811497 1580557094.70 151.6685 59.9998 32.0000 1.9878 1.9885 417.7750 417.9385 0.0245 -1.0000 -1.0000 3811559 1580557094.80 151.6685 59.9998 32.0000 1.9878 1.9885 417.8008 417.9636 0.0244 -1.0000 -1.0000 3811622 1580557094.90 151.6293 59.9997 32.0000 1.9867 1.9874 417.9510 418.1133 0.0244 -1.0000 -1.0000 3811794 1580557095.00 151.6293 59.9997 32.0000 1.9873 1.9879 418.0006 418.1643 0.0246 -1.0000 -1.0000 3811856 1580557095.10 151.6293 59.9997 32.0000 1.9883 1.9889 417.9124 418.0750 0.0244 -1.0000 -1.0000 3811935 1580557095.20 151.6293 59.9997 32.0000 1.9886 1.9893 417.7805 417.9425 0.0243 -1.0000 -1.0000 3811997 1580557095.30 151.6293 59.9997 32.0000 1.9883 1.9889 417.8998 418.0615 0.0243 -1.0000 -1.0000 3812059 1580557095.40 151.5604 59.9997 32.0000 1.9874 1.9880 418.0847 418.2455 0.0243 -1.0000 -1.0000 3812122 1580557095.50 151.5267 59.9997 32.0000 1.9867 1.9874 417.9467 418.1093 0.0244 -1.0000 -1.0000 3812185 1580557095.60 151.5267 59.9997 32.0000 1.9874 1.9881 417.8034 417.9664 0.0245 -1.0000 -1.0000 3812247 1580557095.70 151.5267 59.9997 32.0000 1.9877 1.9883 417.7067 417.8697 0.0244 -1.0000 -1.0000 3812325 1580557095.80 151.5267 59.9997 32.0000 1.9867 1.9873 417.7493 417.9116 0.0244 -1.0000 -1.0000 3812388 1580557095.90 151.5267 59.9997 32.0000 1.9858 1.9864 417.9923 418.1544 0.0244 -1.0000 -1.0000 3812450 1580557096.00 151.5022 59.9997 32.0000 1.9857 1.9864 418.0373 418.2004 0.0245 -1.0000 -1.0000 3812528 1580557096.10 151.5022 59.9997 32.0000 1.9861 1.9868 417.8725 418.0356 0.0245 -1.0000 -1.0000 3812591 1580557096.20 151.5022 59.9997 32.0000 1.9862 1.9868 417.7720 417.9349 0.0245 -1.0000 -1.0000 3812653 1580557096.30 151.5022 59.9997 32.0000 1.9877 1.9883 417.7180 417.8811 0.0244 -1.0000 -1.0000 3812731 1580557096.40 151.5022 59.9997 32.0000 1.9868 1.9874 417.8344 417.9965 0.0244 -1.0000 -1.0000 3812794 1580557096.50 151.5022 59.9997 32.0000 1.9856 1.9862 417.9099 418.0726 0.0245 -1.0000 -1.0000 3813013 1580557096.60 151.5117 59.9997 32.0000 1.9866 1.9872 417.8545 418.0167 0.0243 -1.0000 -1.0000 3813091 1580557096.70 151.5180 59.9997 32.0000 1.9860 1.9867 417.6362 417.7977 0.0243 -1.0000 -1.0000 3813153 1580557096.80 151.5180 59.9997 32.0000 1.9867 1.9873 417.6797 417.8415 0.0243 -1.0000 -1.0000 3813216 1580557096.90 151.5180 59.9997 32.0000 1.9861 1.9867 417.7839 417.9466 0.0244 -1.0000 -1.0000 3813278 1580557097.00 151.5180 59.9997 32.0000 1.9858 1.9864 417.8614 418.0232 0.0243 -1.0000 -1.0000 3813513 1580557097.10 151.5177 59.9997 32.0000 1.9855 1.9861 417.9498 418.1123 0.0244 -1.0000 -1.0000 3813575 1580557097.20 151.5038 59.9997 32.0000 1.9864 1.9870 417.8478 418.0113 0.0246 -1.0000 -1.0000 3813638 1580557097.30 151.5038 59.9997 32.0000 1.9854 1.9860 417.7199 417.8826 0.0243 -1.0000 -1.0000 3813716 1580557097.40 151.5038 59.9997 32.0000 1.9857 1.9864 417.7909 417.9524 0.0243 -1.0000 -1.0000 3813779 1580557097.50 151.5038 59.9997 32.0000 1.9858 1.9864 417.8665 418.0286 0.0244 -1.0000 -1.0000 3814325 1580557097.60 151.5038 59.9997 32.0000 1.9862 1.9868 417.9107 418.0733 0.0243 -1.0000 -1.0000 3814388 1580557097.70 151.5053 59.9997 32.0000 1.9860 1.9866 417.9211 418.0844 0.0245 -1.0000 -1.0000 3814466 1580557097.80 151.5053 59.9997 32.0000 1.9862 1.9869 417.7557 417.9182 0.0244 -1.0000 -1.0000 3814528 1580557097.90 151.5053 59.9997 32.0000 1.9860 1.9866 417.7235 417.8863 0.0245 -1.0000 -1.0000 3814591 1580557098.00 151.5053 59.9997 32.0000 1.9854 1.9860 417.7702 417.9329 0.0244 -1.0000 -1.0000 3814669 1580557098.10 151.5053 59.9997 32.0000 1.9847 1.9853 417.8679 418.0293 0.0243 -1.0000 -1.0000 3814731 1580557098.20 151.4978 59.9997 32.0000 1.9856 1.9862 417.9450 418.1080 0.0245 -1.0000 -1.0000 3814794 1580557098.30 151.4264 59.9997 32.0000 1.9861 1.9867 417.8464 418.0083 0.0244 -1.0000 -1.0000 3814856 1580557098.40 151.4264 59.9997 32.0000 1.9865 1.9871 417.6752 417.8379 0.0244 -1.0000 -1.0000 3814919 1580557098.50 151.4264 59.9997 32.0000 1.9862 1.9868 417.6911 417.8542 0.0246 -1.0000 -1.0000 3815309 1580557098.60 151.4264 59.9997 32.0000 1.9863 1.9870 417.8245 417.9879 0.0245 -1.0000 -1.0000 3815388 1580557098.70 151.4264 59.9997 32.0000 1.9864 1.9871 417.9029 418.0655 0.0244 -1.0000 -1.0000 3815435 1580557098.80 151.3810 59.9997 32.0000 1.9865 1.9872 417.8220 417.9852 0.0245 -1.0000 -1.0000 3815513 1580557098.90 151.3810 59.9997 32.0000 1.9864 1.9870 417.7339 417.8968 0.0244 -1.0000 -1.0000 3815575 1580557099.00 151.3810 59.9997 32.0000 1.9861 1.9867 417.7238 417.8861 0.0244 -1.0000 -1.0000 3815809 1580557099.10 151.3810 59.9997 32.0000 1.9857 1.9863 417.8074 417.9701 0.0244 -1.0000 -1.0000 3815872 1580557099.20 151.3810 59.9997 32.0000 1.9855 1.9862 417.9060 418.0684 0.0245 -1.0000 -1.0000 3815935 1580557099.30 151.4005 59.9997 32.0000 1.9858 1.9865 417.8970 418.0592 0.0242 -1.0000 -1.0000 3815997 1580557099.40 151.4140 59.9997 32.0000 1.9865 1.9872 417.7114 417.8731 0.0243 -1.0000 -1.0000 3816075 1580557099.50 151.4140 59.9997 32.0000 1.9870 1.9876 417.6432 417.8056 0.0244 -1.0000 -1.0000 3816138 1580557099.60 151.4140 59.9997 32.0000 1.9861 1.9867 417.7528 417.9155 0.0244 -1.0000 -1.0000 3816263 1580557099.70 151.4140 59.9997 32.0000 1.9861 1.9867 417.8539 418.0169 0.0245 -1.0000 -1.0000 3816341 1580557099.80 151.4140 59.9997 32.0000 1.9858 1.9865 417.8707 418.0334 0.0245 -1.0000 -1.0000 3816403 1580557099.90 151.4167 59.9998 32.0000 1.9860 1.9867 417.7168 417.8805 0.0245 -1.0000 -1.0000 3816466 1580557100.00 151.4167 59.9998 32.0000 1.9865 1.9871 417.6935 417.8557 0.0243 -1.0000 -1.0000 3816559 1580557100.10 151.4167 59.9998 32.0000 1.9857 1.9863 417.8020 417.9641 0.0244 -1.0000 -1.0000 3816778 1580557100.20 151.4167 59.9998 32.0000 1.9843 1.9850 417.8889 418.0513 0.0244 -1.0000 -1.0000 3816841 1580557100.30 151.4167 59.9998 32.0000 1.9854 1.9860 417.9140 418.0767 0.0244 -1.0000 -1.0000 3816919 1580557100.40 151.4786 59.9998 32.0000 1.9856 1.9863 417.8754 418.0386 0.0246 -1.0000 -1.0000 3816981 1580557100.50 151.4820 59.9998 32.0000 1.9858 1.9865 417.7160 417.8800 0.0246 -1.0000 -1.0000 3817044 1580557100.60 151.4820 59.9998 32.0000 1.9868 1.9875 417.6759 417.8389 0.0245 -1.0000 -1.0000 3817309 1580557100.70 151.4820 59.9998 32.0000 1.9855 1.9861 417.7196 417.8827 0.0245 -1.0000 -1.0000 3817372 1580557100.80 151.4820 59.9998 32.0000 1.9855 1.9862 417.9081 418.0710 0.0245 -1.0000 -1.0000 3817435 1580557100.90 151.4831 59.9998 32.0000 1.9858 1.9865 417.7833 417.9455 0.0243 -1.0000 -1.0000 3817513 1580557101.00 151.4920 59.9998 32.0000 1.9868 1.9875 417.6449 417.8068 0.0244 -1.0000 -1.0000 3817575 1580557101.10 151.4920 59.9998 32.0000 1.9861 1.9867 417.6911 417.8540 0.0245 -1.0000 -1.0000 3817763 1580557101.20 151.4920 59.9998 32.0000 1.9856 1.9863 417.6750 417.8375 0.0244 -1.0000 -1.0000 3817825 1580557101.30 151.4920 59.9998 32.0000 1.9854 1.9860 417.8314 417.9935 0.0243 -1.0000 -1.0000 3817888 1580557101.40 151.4920 59.9998 32.0000 1.9851 1.9857 417.9355 418.0973 0.0243 -1.0000 -1.0000 3817966 1580557101.50 151.5021 59.9998 32.0000 1.9854 1.9860 417.8790 418.0415 0.0244 -1.0000 -1.0000 3818029 1580557101.60 151.5021 59.9998 32.0000 1.9860 1.9866 417.7900 417.9529 0.0244 -1.0000 -1.0000 3818263 1580557101.70 151.5021 59.9998 32.0000 1.9853 1.9860 417.7183 417.8812 0.0245 -1.0000 -1.0000 3818325 1580557101.80 151.5021 59.9998 32.0000 1.9857 1.9863 417.8670 418.0299 0.0245 -1.0000 -1.0000 3818388 1580557101.90 151.5021 59.9998 32.0000 1.9851 1.9857 417.9043 418.0669 0.0244 -1.0000 -1.0000 3818450 1580557102.00 151.4340 59.9998 32.0000 1.9861 1.9868 417.8170 417.9791 0.0244 -1.0000 -1.0000 3818528 1580557102.10 151.3799 59.9998 32.0000 1.9867 1.9873 417.6967 417.8583 0.0243 -1.0000 -1.0000 3819153 1580557102.20 151.3799 59.9998 32.0000 1.9862 1.9868 417.8042 417.9672 0.0245 -1.0000 -1.0000 3819216 1580557102.30 151.3799 59.9998 32.0000 1.9861 1.9867 417.8677 418.0300 0.0243 -1.0000 -1.0000 3819294 1580557102.40 151.3799 59.9998 32.0000 1.9851 1.9857 417.8811 418.0436 0.0244 -1.0000 -1.0000 3819356 1580557102.50 151.3799 59.9998 32.0000 1.9853 1.9859 417.8125 417.9753 0.0245 -1.0000 -1.0000 3819419 1580557102.60 151.3851 59.9998 32.0000 1.9865 1.9872 417.7114 417.8739 0.0244 -1.0000 -1.0000 3819513 1580557102.70 151.3851 59.9998 32.0000 1.9866 1.9872 417.6571 417.8194 0.0244 -1.0000 -1.0000 3819575 1580557102.80 151.3851 59.9998 32.0000 1.9856 1.9863 417.8380 418.0004 0.0244 -1.0000 -1.0000 3819638 1580557102.90 151.3851 59.9998 32.0000 1.9853 1.9859 417.9389 418.1014 0.0244 -1.0000 -1.0000 3819700 1580557103.00 151.3851 59.9998 32.0000 1.9855 1.9861 418.0082 418.1702 0.0244 -1.0000 -1.0000 3819763 1580557103.10 151.4092 59.9998 32.0000 1.9863 1.9870 417.8204 417.9832 0.0244 -1.0000 -1.0000 3819841 1580557103.20 151.4101 59.9998 32.0000 1.9865 1.9871 417.7216 417.8832 0.0243 -1.0000 -1.0000 3819903 1580557103.30 151.4101 59.9998 32.0000 1.9861 1.9868 417.8592 418.0221 0.0244 -1.0000 -1.0000 3819966 1580557103.40 151.4101 59.9998 32.0000 1.9851 1.9858 417.9618 418.1235 0.0243 -1.0000 -1.0000 3820044 1580557103.50 151.4101 59.9998 32.0000 1.9852 1.9859 417.9151 418.0775 0.0244 -1.0000 -1.0000 3820106 1580557103.60 151.4101 59.9998 32.0000 1.9862 1.9868 417.7756 417.9381 0.0244 -1.0000 -1.0000 3820169 1580557103.70 151.4775 59.9998 32.0000 1.9862 1.9868 417.7774 417.9392 0.0243 -1.0000 -1.0000 3820247 1580557103.80 151.4775 59.9998 32.0000 1.9865 1.9871 417.7011 417.8625 0.0242 -1.0000 -1.0000 3820309 1580557103.90 151.4775 59.9998 32.0000 1.9862 1.9868 417.8048 417.9666 0.0243 -1.0000 -1.0000 3820372 1580557104.00 151.4775 59.9998 32.0000 1.9855 1.9861 417.8921 418.0550 0.0245 -1.0000 -1.0000 3820450 1580557104.10 151.4775 59.9998 32.0000 1.9858 1.9865 417.9811 418.1435 0.0243 -1.0000 -1.0000 3820513 1580557104.20 151.5699 59.9998 32.0000 1.9862 1.9869 417.9746 418.1362 0.0243 -1.0000 -1.0000 3820809 1580557104.30 151.5699 59.9998 32.0000 1.9866 1.9872 417.7112 417.8734 0.0244 -1.0000 -1.0000 3820888 1580557104.40 151.5699 59.9998 32.0000 1.9871 1.9877 417.7916 417.9532 0.0242 -1.0000 -1.0000 3820950 1580557104.50 151.5699 59.9998 32.0000 1.9865 1.9871 417.9204 418.0847 0.0246 -1.0000 -1.0000 3821013 1580557104.60 151.5699 59.9998 32.0000 1.9865 1.9871 418.0034 418.1663 0.0245 -1.0000 -1.0000 3821091 1580557104.70 151.5687 59.9998 32.0000 1.9859 1.9865 417.9083 418.0710 0.0244 -1.0000 -1.0000 3821325 1580557104.80 151.5337 60.0000 32.0000 1.9861 1.9867 417.7097 417.8728 0.0244 -1.0000 -1.0000 3821388 1580557104.90 151.5337 60.0000 32.0000 1.9866 1.9872 417.7426 417.9047 0.0244 -1.0000 -1.0000 3821450 1580557105.00 151.5337 60.0000 32.0000 1.9864 1.9870 417.8320 417.9942 0.0243 -1.0000 -1.0000 3821513 1580557105.10 151.5337 60.0000 32.0000 1.9859 1.9865 417.9589 418.1199 0.0243 -1.0000 -1.0000 3821591 1580557105.20 151.5337 60.0000 32.0000 1.9851 1.9857 418.0053 418.1674 0.0243 -1.0000 -1.0000 3821779 1580557105.30 151.5337 60.0000 32.0000 1.9853 1.9859 417.8923 418.0539 0.0243 -1.0000 -1.0000 3821841 1580557105.40 151.5337 60.0000 32.0000 1.9861 1.9867 417.6994 417.8614 0.0244 -1.0000 -1.0000 3821903 1580557105.50 151.5337 60.0000 32.0000 1.9859 1.9866 417.7264 417.8884 0.0243 -1.0000 -1.0000 3821982 1580557105.60 151.5337 60.0000 32.0000 1.9865 1.9872 417.9298 418.0924 0.0244 -1.0000 -1.0000 3822029 1580557105.70 151.5553 60.0000 32.0000 1.9859 1.9865 417.9487 418.1103 0.0243 -1.0000 -1.0000 3822435 1580557105.80 151.5553 60.0000 32.0000 1.9863 1.9869 417.9051 418.0674 0.0243 -1.0000 -1.0000 3822497 1580557105.90 151.5332 60.0000 32.0000 1.9858 1.9864 417.7813 417.9433 0.0244 -1.0000 -1.0000 3822559 1580557106.00 151.4999 60.0000 32.0000 1.9859 1.9866 417.7161 417.8793 0.0245 -1.0000 -1.0000 3822638 1580557106.10 151.4999 60.0000 32.0000 1.9861 1.9867 417.7908 417.9533 0.0243 -1.0000 -1.0000 3822700 1580557106.20 151.4999 60.0000 32.0000 1.9859 1.9866 417.9222 418.0851 0.0245 -1.0000 -1.0000 3822763 1580557106.30 151.4999 60.0000 32.0000 1.9849 1.9855 417.9516 418.1144 0.0244 -1.0000 -1.0000 3822841 1580557106.40 151.4999 60.0000 32.0000 1.9865 1.9871 417.8328 417.9949 0.0243 -1.0000 -1.0000 3822888 1580557106.50 151.4025 60.0000 32.0000 1.9858 1.9864 417.7919 417.9533 0.0242 -1.0000 -1.0000 3822950 1580557106.60 151.4025 60.0000 32.0000 1.9853 1.9859 417.7618 417.9236 0.0243 -1.0000 -1.0000 3823028 1580557106.70 151.4025 60.0000 32.0000 1.9859 1.9865 417.8997 418.0616 0.0243 -1.0000 -1.0000 3823309 1580557106.80 151.4025 60.0000 32.0000 1.9852 1.9858 417.8768 418.0389 0.0244 -1.0000 -1.0000 3823372 1580557106.90 151.4025 60.0000 32.0000 1.9858 1.9864 417.7854 417.9478 0.0243 -1.0000 -1.0000 3823450 1580557107.00 151.4040 60.0000 32.0000 1.9864 1.9871 417.7393 417.9013 0.0244 -1.0000 -1.0000 3823513 1580557107.10 151.4046 60.0000 32.0000 1.9864 1.9870 417.7419 417.9037 0.0243 -1.0000 -1.0000 3823591 1580557107.20 151.4046 60.0000 32.0000 1.9857 1.9864 417.8501 418.0115 0.0243 -1.0000 -1.0000 3823669 1580557107.30 151.4046 60.0000 32.0000 1.9850 1.9856 417.9603 418.1229 0.0244 -1.0000 -1.0000 3823888 1580557107.40 151.4046 60.0000 32.0000 1.9860 1.9866 417.9831 418.1445 0.0242 -1.0000 -1.0000 3823966 1580557107.50 151.4046 60.0000 32.0000 1.9867 1.9873 417.7679 417.9293 0.0242 -1.0000 -1.0000 3824028 1580557107.60 151.4594 60.0000 32.0000 1.9861 1.9868 417.8550 418.0167 0.0244 -1.0000 -1.0000 3824091 1580557107.70 151.4594 60.0000 32.0000 1.9855 1.9861 417.9446 418.1065 0.0243 -1.0000 -1.0000 3824169 1580557107.80 151.4594 60.0000 32.0000 1.9857 1.9863 417.9233 418.0850 0.0243 -1.0000 -1.0000 3824294 1580557107.90 151.4594 60.0000 32.0000 1.9856 1.9862 417.9703 418.1321 0.0242 -1.0000 -1.0000 3824356 1580557108.00 151.4594 60.0000 32.0000 1.9864 1.9871 417.7965 417.9591 0.0244 -1.0000 -1.0000 3824435 1580557108.10 151.4706 60.0000 32.0000 1.9861 1.9867 417.7534 417.9151 0.0243 -1.0000 -1.0000 3824497 1580557108.20 151.4709 60.0000 32.0000 1.9861 1.9867 417.7162 417.8784 0.0244 -1.0000 -1.0000 3824559 1580557108.30 151.4709 60.0000 32.0000 1.9854 1.9860 417.7991 417.9622 0.0245 -1.0000 -1.0000 3825044 1580557108.40 151.4709 60.0000 32.0000 1.9856 1.9862 417.8994 418.0621 0.0244 -1.0000 -1.0000 3825106 1580557108.50 151.4709 60.0000 32.0000 1.9854 1.9860 417.8055 417.9684 0.0245 -1.0000 -1.0000 3825169 1580557108.60 151.4951 60.0000 32.0000 1.9865 1.9871 417.8941 418.0567 0.0244 -1.0000 -1.0000 3825247 1580557108.70 151.5313 60.0000 32.0000 1.9866 1.9873 417.7701 417.9321 0.0244 -1.0000 -1.0000 3825309 1580557108.80 151.5313 60.0000 32.0000 1.9864 1.9870 417.9664 418.1288 0.0244 -1.0000 -1.0000 3825544 1580557108.90 151.5313 60.0000 32.0000 1.9851 1.9858 417.9778 418.1415 0.0245 -1.0000 -1.0000 3825606 1580557109.00 151.5313 60.0000 32.0000 1.9861 1.9868 417.9180 418.0803 0.0243 -1.0000 -1.0000 3825669 1580557109.10 151.5313 60.0000 32.0000 1.9868 1.9874 417.7790 417.9399 0.0241 -1.0000 -1.0000 3825747 1580557109.20 151.5313 60.0000 32.0000 1.9867 1.9873 417.7509 417.9124 0.0243 -1.0000 -1.0000 3825809 1580557109.30 151.5313 60.0000 32.0000 1.9867 1.9873 417.8343 417.9963 0.0244 -1.0000 -1.0000 3826059 1580557109.40 151.5313 60.0000 32.0000 1.9855 1.9861 417.8867 418.0492 0.0244 -1.0000 -1.0000 3826138 1580557109.50 151.5313 60.0000 32.0000 1.9852 1.9859 417.9392 418.1013 0.0243 -1.0000 -1.0000 3826200 1580557109.60 151.4500 60.0000 32.0000 1.9857 1.9864 417.8627 418.0241 0.0242 -1.0000 -1.0000 3826263 1580557109.70 151.4272 59.9999 32.0000 1.9855 1.9861 417.8833 418.0457 0.0244 -1.0000 -1.0000 3826325 1580557109.80 151.4220 59.9999 32.0000 1.9868 1.9874 417.8664 418.0290 0.0244 -1.0000 -1.0000 3826559 1580557109.90 151.4220 59.9999 32.0000 1.9862 1.9868 417.8146 417.9769 0.0244 -1.0000 -1.0000 3826622 1580557110.00 151.4220 59.9999 32.0000 1.9858 1.9864 417.9228 418.0852 0.0244 -1.0000 -1.0000 3826700 1580557110.10 151.4220 59.9999 32.0000 1.9862 1.9868 417.8657 418.0285 0.0244 -1.0000 -1.0000 3826763 1580557110.20 151.4220 59.9999 32.0000 1.9871 1.9878 417.7753 417.9368 0.0242 -1.0000 -1.0000 3826825 1580557110.30 151.4449 59.9999 32.0000 1.9867 1.9873 417.8405 418.0019 0.0242 -1.0000 -1.0000 3827044 1580557110.40 151.4449 59.9999 32.0000 1.9863 1.9869 417.7205 417.8818 0.0242 -1.0000 -1.0000 3827106 1580557110.50 151.4449 59.9999 32.0000 1.9866 1.9872 417.8187 417.9803 0.0243 -1.0000 -1.0000 3827169 1580557110.60 151.4449 59.9999 32.0000 1.9856 1.9862 417.9769 418.1399 0.0244 -1.0000 -1.0000 3827247 1580557110.70 151.4449 59.9999 32.0000 1.9863 1.9869 417.9013 418.0628 0.0243 -1.0000 -1.0000 3827309 1580557110.80 151.5218 59.9999 32.0000 1.9868 1.9874 417.8580 418.0208 0.0245 -1.0000 -1.0000 3827559 1580557110.90 151.5218 59.9999 32.0000 1.9871 1.9878 417.7784 417.9405 0.0243 -1.0000 -1.0000 3827638 1580557111.00 151.5218 59.9999 32.0000 1.9860 1.9866 417.8893 418.0502 0.0242 -1.0000 -1.0000 3827700 1580557111.10 151.5218 59.9999 32.0000 1.9861 1.9867 417.9909 418.1529 0.0243 -1.0000 -1.0000 3827763 1580557111.20 151.5218 59.9999 32.0000 1.9862 1.9868 417.9749 418.1368 0.0243 -1.0000 -1.0000 3827825 1580557111.30 151.5123 59.9999 32.0000 1.9868 1.9875 417.8541 418.0154 0.0242 -1.0000 -1.0000 3827888 1580557111.40 151.4953 59.9999 32.0000 1.9866 1.9873 417.7607 417.9223 0.0243 -1.0000 -1.0000 3828325 1580557111.50 151.4953 59.9999 32.0000 1.9867 1.9874 417.7216 417.8846 0.0244 -1.0000 -1.0000 3828388 1580557111.60 151.4953 59.9999 32.0000 1.9859 1.9866 417.8433 418.0058 0.0244 -1.0000 -1.0000 3828450 1580557111.70 151.4953 59.9999 32.0000 1.9850 1.9856 417.9296 418.0923 0.0244 -1.0000 -1.0000 3828528 1580557111.80 151.4953 59.9999 32.0000 1.9864 1.9870 417.9030 418.0644 0.0242 -1.0000 -1.0000 3828591 1580557111.90 151.5975 59.9999 32.0000 1.9863 1.9869 417.8015 417.9637 0.0244 -1.0000 -1.0000 3828809 1580557112.00 151.5975 59.9999 32.0000 1.9873 1.9879 417.7284 417.8908 0.0244 -1.0000 -1.0000 3828872 1580557112.10 151.5975 59.9999 32.0000 1.9859 1.9866 417.9235 418.0865 0.0244 -1.0000 -1.0000 3828935 1580557112.20 151.5975 59.9999 32.0000 1.9867 1.9873 417.9025 418.0646 0.0243 -1.0000 -1.0000 3828997 1580557112.30 151.5975 59.9999 32.0000 1.9865 1.9871 417.8252 417.9866 0.0242 -1.0000 -1.0000 3829075 1580557112.40 151.5975 59.9999 32.0000 1.9862 1.9869 417.7001 417.8625 0.0243 -1.0000 -1.0000 3829309 1580557112.50 151.5975 59.9999 32.0000 1.9868 1.9874 417.7913 417.9532 0.0244 -1.0000 -1.0000 3829372 1580557112.60 151.5975 59.9999 32.0000 1.9859 1.9865 417.8678 418.0302 0.0244 -1.0000 -1.0000 3829435 1580557112.70 151.5975 59.9999 32.0000 1.9854 1.9861 417.9625 418.1255 0.0245 -1.0000 -1.0000 3829497 1580557112.80 151.5975 59.9999 32.0000 1.9872 1.9878 417.7223 417.8848 0.0244 -1.0000 -1.0000 3829559 1580557112.90 151.5359 59.9999 32.0000 1.9868 1.9874 417.6870 417.8492 0.0244 -1.0000 -1.0000 3829638 1580557113.00 151.5649 59.9999 32.0000 1.9866 1.9873 417.7383 417.9017 0.0245 -1.0000 -1.0000 3829716 1580557113.10 151.5649 59.9999 32.0000 1.9854 1.9861 417.8364 417.9992 0.0245 -1.0000 -1.0000 3829794 1580557113.20 151.5649 59.9999 32.0000 1.9865 1.9871 417.8326 417.9952 0.0244 -1.0000 -1.0000 3829856 1580557113.30 151.5649 59.9999 32.0000 1.9872 1.9878 417.9492 418.1102 0.0243 -1.0000 -1.0000 3829919 1580557113.40 151.5649 59.9999 32.0000 1.9874 1.9881 417.6980 417.8612 0.0246 -1.0000 -1.0000 3830044 1580557113.50 151.5892 59.9999 32.0000 1.9874 1.9880 417.7348 417.8962 0.0242 -1.0000 -1.0000 3830106 1580557113.60 151.6285 59.9999 32.0000 1.9872 1.9879 417.9200 418.0818 0.0243 -1.0000 -1.0000 3830169 1580557113.70 151.6285 59.9999 32.0000 1.9864 1.9871 418.0248 418.1871 0.0244 -1.0000 -1.0000 3830247 1580557113.80 151.6285 59.9999 32.0000 1.9872 1.9878 417.9369 418.0998 0.0245 -1.0000 -1.0000 3830309 1580557113.90 151.6285 59.9999 32.0000 1.9879 1.9885 417.9334 418.0956 0.0243 -1.0000 -1.0000 3830372 1580557114.00 151.6285 59.9999 32.0000 1.9878 1.9884 417.8242 417.9859 0.0243 -1.0000 -1.0000 3831122 1580557114.10 151.6171 59.9999 32.0000 1.9878 1.9885 417.9064 418.0684 0.0243 -1.0000 -1.0000 3831200 1580557114.20 151.6171 59.9999 32.0000 1.9875 1.9881 418.0027 418.1655 0.0245 -1.0000 -1.0000 3831247 1580557114.30 151.6171 59.9999 32.0000 1.9873 1.9879 417.9968 418.1595 0.0243 -1.0000 -1.0000 3831325 1580557114.40 151.6171 59.9999 32.0000 1.9879 1.9885 417.8137 417.9765 0.0245 -1.0000 -1.0000 3831388 1580557114.50 151.6171 59.9999 32.0000 1.9878 1.9884 417.7851 417.9475 0.0244 -1.0000 -1.0000 3831466 1580557114.60 151.5348 60.0002 32.0000 1.9881 1.9887 417.8781 418.0411 0.0245 -1.0000 -1.0000 3831544 1580557114.70 151.5275 60.0003 32.0000 1.9867 1.9874 418.0395 418.2028 0.0245 -1.0000 -1.0000 3831606 1580557114.80 151.5275 60.0003 32.0000 1.9870 1.9877 418.0298 418.1923 0.0244 -1.0000 -1.0000 3831669 1580557114.90 151.5275 60.0003 32.0000 1.9880 1.9886 417.8780 418.0405 0.0244 -1.0000 -1.0000 3831747 1580557115.00 151.5275 60.0003 32.0000 1.9872 1.9878 417.7929 417.9549 0.0243 -1.0000 -1.0000 3831809 1580557115.10 151.5275 60.0003 32.0000 1.9860 1.9866 417.8324 417.9939 0.0242 -1.0000 -1.0000 3831872 1580557115.20 151.4500 60.0003 32.0000 1.9856 1.9862 417.8159 417.9775 0.0243 -1.0000 -1.0000 3831935 1580557115.30 151.4500 60.0003 32.0000 1.9855 1.9861 417.8849 418.0470 0.0243 -1.0000 -1.0000 3832013 1580557115.40 151.4500 60.0003 32.0000 1.9855 1.9861 417.9115 418.0732 0.0243 -1.0000 -1.0000 3832075 1580557115.50 151.4500 60.0003 32.0000 1.9867 1.9873 417.7257 417.8881 0.0244 -1.0000 -1.0000 3832325 1580557115.60 151.4500 60.0003 32.0000 1.9858 1.9865 417.7346 417.8963 0.0243 -1.0000 -1.0000 3832388 1580557115.70 151.4500 60.0003 32.0000 1.9858 1.9864 417.8414 418.0044 0.0244 -1.0000 -1.0000 3832450 1580557115.80 151.4921 60.0003 32.0000 1.9852 1.9859 417.9178 418.0792 0.0243 -1.0000 -1.0000 3832513 1580557115.90 151.4979 60.0003 32.0000 1.9861 1.9867 417.8708 418.0324 0.0243 -1.0000 -1.0000 3832575 1580557116.00 151.4979 60.0003 32.0000 1.9864 1.9871 417.7187 417.8814 0.0244 -1.0000 -1.0000 3832763 1580557116.10 151.4979 60.0003 32.0000 1.9862 1.9868 417.7650 417.9268 0.0243 -1.0000 -1.0000 3832825 1580557116.20 151.4979 60.0003 32.0000 1.9856 1.9862 417.8528 418.0147 0.0243 -1.0000 -1.0000 3832888 1580557116.30 151.5176 60.0003 32.0000 1.9857 1.9863 418.0411 418.2038 0.0244 -1.0000 -1.0000 3832966 1580557116.40 151.5846 60.0003 32.0000 1.9864 1.9871 417.9110 418.0734 0.0244 -1.0000 -1.0000 3833028 1580557116.50 151.5846 60.0003 32.0000 1.9865 1.9872 417.7298 417.8914 0.0243 -1.0000 -1.0000 3833091 1580557116.60 151.5846 60.0003 32.0000 1.9858 1.9864 417.9011 418.0638 0.0245 -1.0000 -1.0000 3833278 1580557116.70 151.5846 60.0003 32.0000 1.9859 1.9865 417.9340 418.0961 0.0243 -1.0000 -1.0000 3833341 1580557116.80 151.5846 60.0003 32.0000 1.9857 1.9863 417.9355 418.0979 0.0244 -1.0000 -1.0000 3833403 1580557116.90 151.5121 60.0003 32.0000 1.9863 1.9869 417.7742 417.9365 0.0243 -1.0000 -1.0000 3833466 1580557117.00 151.5121 60.0003 32.0000 1.9865 1.9871 417.7011 417.8621 0.0243 -1.0000 -1.0000 3833529 1580557117.10 151.5121 60.0003 32.0000 1.9866 1.9873 417.7995 417.9618 0.0243 -1.0000 -1.0000 3834606 1580557117.20 151.5121 60.0003 32.0000 1.9858 1.9864 417.8615 418.0244 0.0245 -1.0000 -1.0000 3834669 1580557117.30 151.5121 60.0003 32.0000 1.9845 1.9851 417.8282 417.9902 0.0243 -1.0000 -1.0000 3834731 1580557117.40 151.4903 60.0003 32.0000 1.9857 1.9864 417.8826 418.0445 0.0243 -1.0000 -1.0000 3834809 1580557117.50 151.4773 60.0003 32.0000 1.9862 1.9869 417.8672 418.0300 0.0245 -1.0000 -1.0000 3834872 1580557117.60 151.4773 60.0003 32.0000 1.9870 1.9876 417.7481 417.9109 0.0244 -1.0000 -1.0000 3834935 1580557117.70 151.4773 60.0003 32.0000 1.9857 1.9863 417.8252 417.9874 0.0243 -1.0000 -1.0000 3835013 1580557117.80 151.4773 60.0003 32.0000 1.9856 1.9862 417.9497 418.1121 0.0244 -1.0000 -1.0000 3835075 1580557117.90 151.4773 60.0003 32.0000 1.9862 1.9868 417.9771 418.1400 0.0244 -1.0000 -1.0000 3835138 1580557118.00 151.4221 60.0003 32.0000 1.9863 1.9870 417.7622 417.9241 0.0243 -1.0000 -1.0000 3835200 1580557118.10 151.4221 60.0003 32.0000 1.9864 1.9870 417.7202 417.8818 0.0243 -1.0000 -1.0000 3835872 1580557118.20 151.4221 60.0003 32.0000 1.9862 1.9869 417.7408 417.9033 0.0244 -1.0000 -1.0000 3835935 1580557118.30 151.4221 60.0003 32.0000 1.9856 1.9862 417.9269 418.0887 0.0243 -1.0000 -1.0000 3835997 1580557118.40 151.4221 60.0003 32.0000 1.9853 1.9860 417.9205 418.0831 0.0244 -1.0000 -1.0000 3836091 1580557118.50 151.4194 60.0003 32.0000 1.9856 1.9862 417.9306 418.0935 0.0245 -1.0000 -1.0000 3836153 1580557118.60 151.4186 60.0003 32.0000 1.9861 1.9867 417.8425 418.0046 0.0243 -1.0000 -1.0000 3836216 1580557118.70 151.4104 60.0003 32.0000 1.9868 1.9874 417.7278 417.8890 0.0242 -1.0000 -1.0000 3836279 1580557118.80 151.4364 60.0003 32.0000 1.9867 1.9873 417.7449 417.9070 0.0244 -1.0000 -1.0000 3836341 1580557118.90 151.4364 60.0003 32.0000 1.9854 1.9861 417.9009 418.0636 0.0244 -1.0000 -1.0000 3836419 1580557119.00 151.4364 60.0003 32.0000 1.9850 1.9857 417.8718 418.0353 0.0245 -1.0000 -1.0000 3836481 1580557119.10 151.4364 60.0003 32.0000 1.9855 1.9861 417.7360 417.8976 0.0243 -1.0000 -1.0000 3836559 1580557119.20 151.4364 60.0003 32.0000 1.9863 1.9870 417.6938 417.8556 0.0243 -1.0000 -1.0000 3836622 1580557119.30 151.4364 60.0003 32.0000 1.9853 1.9859 417.7524 417.9143 0.0243 -1.0000 -1.0000 3836685 1580557119.40 151.4364 60.0003 32.0000 1.9850 1.9856 417.7642 417.9262 0.0244 -1.0000 -1.0000 3836747 1580557119.50 151.4364 60.0003 32.0000 1.9855 1.9862 417.9163 418.0800 0.0246 -1.0000 -1.0000 3836809 1580557119.60 151.5014 60.0003 32.0000 1.9861 1.9867 417.8226 417.9851 0.0244 -1.0000 -1.0000 3836872 1580557119.70 151.5014 60.0003 32.0000 1.9861 1.9867 417.7609 417.9234 0.0244 -1.0000 -1.0000 3836950 1580557119.80 151.5014 60.0003 32.0000 1.9861 1.9867 417.6897 417.8517 0.0243 -1.0000 -1.0000 3837013 1580557119.90 151.5014 60.0003 32.0000 1.9861 1.9868 417.7147 417.8773 0.0244 -1.0000 -1.0000 3837075 1580557120.00 151.5014 60.0003 32.0000 1.9849 1.9855 417.9702 418.1331 0.0245 -1.0000 -1.0000 3837153 1580557120.10 151.5014 60.0003 32.0000 1.9862 1.9868 417.8053 417.9668 0.0242 -1.0000 -1.0000 3837216 1580557120.20 151.5014 60.0003 32.0000 1.9858 1.9865 417.7554 417.9176 0.0244 -1.0000 -1.0000 3837278 1580557120.30 151.5014 60.0003 32.0000 1.9857 1.9863 417.7702 417.9327 0.0244 -1.0000 -1.0000 3837356 1580557120.40 151.5014 60.0003 32.0000 1.9854 1.9861 417.8330 417.9952 0.0244 -1.0000 -1.0000 3837419 1580557120.50 151.5014 60.0003 32.0000 1.9847 1.9854 417.8605 418.0223 0.0243 -1.0000 -1.0000 3837482 1580557120.60 151.4614 60.0003 32.0000 1.9853 1.9859 417.8387 418.0009 0.0243 -1.0000 -1.0000 3837544 1580557120.70 151.4614 60.0003 32.0000 1.9866 1.9872 417.6903 417.8529 0.0245 -1.0000 -1.0000 3837638 1580557120.80 151.4614 60.0003 32.0000 1.9861 1.9867 417.7212 417.8835 0.0244 -1.0000 -1.0000 3837700 1580557120.90 151.4614 60.0003 32.0000 1.9855 1.9861 417.6736 417.8356 0.0243 -1.0000 -1.0000 3837763 1580557121.00 151.4614 60.0003 32.0000 1.9858 1.9864 417.7933 417.9554 0.0243 -1.0000 -1.0000 3837825 1580557121.10 151.4611 60.0003 32.0000 1.9858 1.9865 417.9360 418.0976 0.0244 -1.0000 -1.0000 3837903 1580557121.20 151.4589 60.0003 32.0000 1.9863 1.9870 417.7969 417.9601 0.0245 -1.0000 -1.0000 3837966 1580557121.30 151.4589 60.0003 32.0000 1.9868 1.9874 417.6901 417.8521 0.0243 -1.0000 -1.0000 3838029 1580557121.40 151.4589 60.0003 32.0000 1.9864 1.9870 417.7871 417.9488 0.0243 -1.0000 -1.0000 3838106 1580557121.50 151.4589 60.0003 32.0000 1.9855 1.9861 417.8293 417.9910 0.0243 -1.0000 -1.0000 3838169 1580557121.60 151.4589 60.0003 32.0000 1.9854 1.9860 417.9389 418.1011 0.0244 -1.0000 -1.0000 3838232 1580557121.70 151.4133 60.0003 32.0000 1.9850 1.9856 417.9718 418.1351 0.0245 -1.0000 -1.0000 3838653 1580557121.80 151.4130 60.0003 32.0000 1.9855 1.9861 417.8884 418.0505 0.0243 -1.0000 -1.0000 3838716 1580557121.90 151.4130 60.0003 32.0000 1.9862 1.9868 417.8559 418.0175 0.0243 -1.0000 -1.0000 3838778 1580557122.00 151.4130 60.0003 32.0000 1.9866 1.9872 417.7738 417.9349 0.0241 -1.0000 -1.0000 3838856 1580557122.10 151.4130 60.0003 32.0000 1.9871 1.9877 417.7393 417.9014 0.0244 -1.0000 -1.0000 3838919 1580557122.20 151.4008 60.0003 32.0000 1.9858 1.9865 418.0149 418.1769 0.0243 -1.0000 -1.0000 3839200 1580557122.30 151.3914 60.0003 32.0000 1.9862 1.9868 418.0204 418.1819 0.0242 -1.0000 -1.0000 3839278 1580557122.40 151.3914 60.0003 32.0000 1.9855 1.9861 417.9408 418.1034 0.0244 -1.0000 -1.0000 3839341 1580557122.50 151.3914 60.0003 32.0000 1.9863 1.9869 417.7369 417.8995 0.0244 -1.0000 -1.0000 3839403 1580557122.60 151.3914 60.0003 32.0000 1.9861 1.9867 417.6724 417.8340 0.0243 -1.0000 -1.0000 3839481 1580557122.70 151.3914 60.0003 32.0000 1.9860 1.9867 417.8801 418.0411 0.0242 -1.0000 -1.0000 3839544 1580557122.80 151.4221 60.0003 32.0000 1.9856 1.9863 417.9145 418.0766 0.0243 -1.0000 -1.0000 3839606 1580557122.90 151.4221 60.0003 32.0000 1.9855 1.9861 417.8533 418.0154 0.0243 -1.0000 -1.0000 3839685 1580557123.00 151.4221 60.0003 32.0000 1.9862 1.9869 417.7663 417.9287 0.0244 -1.0000 -1.0000 3839747 1580557123.10 151.4221 60.0003 32.0000 1.9866 1.9872 417.8124 417.9743 0.0243 -1.0000 -1.0000 3839825 1580557123.20 151.4221 60.0003 32.0000 1.9861 1.9867 417.7869 417.9483 0.0242 -1.0000 -1.0000 3839888 1580557123.30 151.4946 60.0003 32.0000 1.9861 1.9868 417.9319 418.0944 0.0244 -1.0000 -1.0000 3839950 1580557123.40 151.4946 60.0003 32.0000 1.9857 1.9863 417.9192 418.0806 0.0242 -1.0000 -1.0000 3840013 1580557123.50 151.4946 60.0003 32.0000 1.9864 1.9871 417.7626 417.9244 0.0243 -1.0000 -1.0000 3840075 1580557123.60 151.4946 60.0003 32.0000 1.9859 1.9866 417.7413 417.9037 0.0244 -1.0000 -1.0000 3840138 1580557123.70 151.4946 60.0003 32.0000 1.9858 1.9864 418.0345 418.1971 0.0244 -1.0000 -1.0000 3840388 1580557123.80 151.4917 60.0003 32.0000 1.9858 1.9864 418.0031 418.1651 0.0243 -1.0000 -1.0000 3840435 1580557123.90 151.4560 60.0003 32.0000 1.9856 1.9862 417.9432 418.1056 0.0244 -1.0000 -1.0000 3840497 1580557124.00 151.4560 60.0003 32.0000 1.9872 1.9879 417.8427 418.0052 0.0244 -1.0000 -1.0000 3840575 1580557124.10 151.4560 60.0003 32.0000 1.9865 1.9871 417.7086 417.8708 0.0243 -1.0000 -1.0000 3840638 1580557124.20 151.4560 60.0003 32.0000 1.9862 1.9868 417.7964 417.9577 0.0242 -1.0000 -1.0000 3840731 1580557124.30 151.4560 60.0003 32.0000 1.9853 1.9860 417.8901 418.0518 0.0243 -1.0000 -1.0000 3840919 1580557124.40 151.5401 60.0003 32.0000 1.9850 1.9857 417.9120 418.0744 0.0244 -1.0000 -1.0000 3840981 1580557124.50 151.5401 60.0003 32.0000 1.9866 1.9872 417.7896 417.9513 0.0243 -1.0000 -1.0000 3841044 1580557124.60 151.5401 60.0003 32.0000 1.9865 1.9872 417.6609 417.8221 0.0243 -1.0000 -1.0000 3841122 1580557124.70 151.5401 60.0003 32.0000 1.9863 1.9869 417.9020 418.0646 0.0244 -1.0000 -1.0000 3841185 1580557124.80 151.5401 60.0003 32.0000 1.9857 1.9863 417.9735 418.1358 0.0244 -1.0000 -1.0000 3842153 1580557124.90 151.5401 60.0003 32.0000 1.9854 1.9861 417.9658 418.1270 0.0242 -1.0000 -1.0000 3842216 1580557125.00 151.4940 59.9991 32.0000 1.9860 1.9866 417.9254 418.0874 0.0244 -1.0000 -1.0000 3842278 1580557125.10 151.4931 59.9991 32.0000 1.9855 1.9861 417.7733 417.9354 0.0243 -1.0000 -1.0000 3842356 1580557125.20 151.4931 59.9991 32.0000 1.9859 1.9865 417.6520 417.8130 0.0242 -1.0000 -1.0000 3842419 1580557125.30 151.4931 59.9991 32.0000 1.9858 1.9864 417.7506 417.9121 0.0243 -1.0000 -1.0000 3842481 1580557125.40 151.4931 59.9991 32.0000 1.9858 1.9865 417.8263 417.9890 0.0244 -1.0000 -1.0000 3842559 1580557125.50 151.4936 59.9991 32.0000 1.9859 1.9866 417.8286 417.9905 0.0243 -1.0000 -1.0000 3842622 1580557125.60 151.5159 59.9991 32.0000 1.9858 1.9865 417.8496 418.0118 0.0244 -1.0000 -1.0000 3842685 1580557125.70 151.5159 59.9991 32.0000 1.9867 1.9873 417.7411 417.9029 0.0243 -1.0000 -1.0000 3842747 1580557125.80 151.5159 59.9991 32.0000 1.9864 1.9871 417.8598 418.0219 0.0244 -1.0000 -1.0000 3842809 1580557125.90 151.5159 59.9991 32.0000 1.9856 1.9863 417.8416 418.0040 0.0243 -1.0000 -1.0000 3842872 1580557126.00 151.5159 59.9991 32.0000 1.9859 1.9865 417.9875 418.1499 0.0244 -1.0000 -1.0000 3842950 1580557126.10 151.4367 59.9991 32.0000 1.9855 1.9861 417.9247 418.0866 0.0243 -1.0000 -1.0000 3843013 1580557126.20 151.4361 59.9991 32.0000 1.9860 1.9866 417.9228 418.0851 0.0244 -1.0000 -1.0000 3843075 1580557126.30 151.4361 59.9991 32.0000 1.9865 1.9871 417.7913 417.9529 0.0243 -1.0000 -1.0000 3843153 1580557126.40 151.4361 59.9991 32.0000 1.9869 1.9875 417.7653 417.9280 0.0245 -1.0000 -1.0000 3843216 1580557126.50 151.4361 59.9991 32.0000 1.9860 1.9866 417.7244 417.8863 0.0243 -1.0000 -1.0000 3843278 1580557126.60 151.4361 59.9991 32.0000 1.9865 1.9871 417.8850 418.0472 0.0244 -1.0000 -1.0000 3843341 1580557126.70 151.4361 59.9991 32.0000 1.9866 1.9873 417.9584 418.1204 0.0243 -1.0000 -1.0000 3843403 1580557126.80 151.4361 59.9991 32.0000 1.9859 1.9866 417.9183 418.0803 0.0244 -1.0000 -1.0000 3843466 1580557126.90 151.4361 59.9991 32.0000 1.9870 1.9877 417.7664 417.9293 0.0244 -1.0000 -1.0000 3844309 1580557127.00 151.4361 59.9991 32.0000 1.9860 1.9867 417.7839 417.9463 0.0244 -1.0000 -1.0000 3844372 1580557127.10 151.4361 59.9991 32.0000 1.9861 1.9867 417.8901 418.0518 0.0242 -1.0000 -1.0000 3844450 1580557127.20 151.4379 59.9991 32.0000 1.9865 1.9871 417.9926 418.1549 0.0244 -1.0000 -1.0000 3844513 1580557127.30 151.4379 59.9991 32.0000 1.9859 1.9865 417.9722 418.1353 0.0245 -1.0000 -1.0000 3844575 1580557127.40 151.4379 59.9991 32.0000 1.9864 1.9871 417.7430 417.9053 0.0243 -1.0000 -1.0000 3844653 1580557127.50 151.4379 59.9991 32.0000 1.9862 1.9868 417.7733 417.9359 0.0244 -1.0000 -1.0000 3844716 1580557127.60 151.4379 59.9991 32.0000 1.9855 1.9861 417.8772 418.0393 0.0243 -1.0000 -1.0000 3844778 1580557127.70 151.4379 59.9991 32.0000 1.9862 1.9868 417.9417 418.1041 0.0244 -1.0000 -1.0000 3844856 1580557127.80 151.4769 59.9991 32.0000 1.9869 1.9875 417.7420 417.9034 0.0242 -1.0000 -1.0000 3844919 1580557127.90 151.4794 59.9991 32.0000 1.9865 1.9871 417.7851 417.9465 0.0243 -1.0000 -1.0000 3844981 1580557128.00 151.4794 59.9991 32.0000 1.9871 1.9878 417.8228 417.9838 0.0241 -1.0000 -1.0000 3845059 1580557128.10 151.4794 59.9991 32.0000 1.9856 1.9862 417.7953 417.9577 0.0244 -1.0000 -1.0000 3845106 1580557128.20 151.4794 59.9991 32.0000 1.9846 1.9852 417.9929 418.1549 0.0243 -1.0000 -1.0000 3845169 1580557128.30 151.4794 59.9991 32.0000 1.9860 1.9866 417.9206 418.0820 0.0242 -1.0000 -1.0000 3845247 1580557128.40 151.5629 59.9991 32.0000 1.9859 1.9866 417.9117 418.0743 0.0245 -1.0000 -1.0000 3845794 1580557128.50 151.5629 59.9991 32.0000 1.9876 1.9883 417.7717 417.9344 0.0244 -1.0000 -1.0000 3845856 1580557128.60 151.5629 59.9991 32.0000 1.9862 1.9868 417.7867 417.9498 0.0245 -1.0000 -1.0000 3845935 1580557128.70 151.5629 59.9991 32.0000 1.9854 1.9861 417.8307 417.9936 0.0244 -1.0000 -1.0000 3846013 1580557128.80 151.5629 59.9991 32.0000 1.9853 1.9860 417.9235 418.0867 0.0246 -1.0000 -1.0000 3846075 1580557128.90 151.5629 59.9991 32.0000 1.9859 1.9865 417.7924 417.9556 0.0245 -1.0000 -1.0000 3846138 1580557129.00 151.5629 59.9991 32.0000 1.9863 1.9869 417.7679 417.9301 0.0244 -1.0000 -1.0000 3846200 1580557129.10 151.5629 59.9991 32.0000 1.9860 1.9867 417.7204 417.8825 0.0243 -1.0000 -1.0000 3846279 1580557129.20 151.5629 59.9991 32.0000 1.9863 1.9869 417.7736 417.9358 0.0243 -1.0000 -1.0000 3846341 1580557129.30 151.5433 59.9991 32.0000 1.9856 1.9862 417.9354 418.0961 0.0242 -1.0000 -1.0000 3846403 1580557129.40 151.5081 59.9991 32.0000 1.9860 1.9866 417.9108 418.0736 0.0245 -1.0000 -1.0000 3846481 1580557129.50 151.5081 59.9991 32.0000 1.9863 1.9869 417.7791 417.9416 0.0244 -1.0000 -1.0000 3846544 1580557129.60 151.5081 59.9991 32.0000 1.9876 1.9882 417.7068 417.8689 0.0244 -1.0000 -1.0000 3846606 1580557129.70 151.5081 59.9991 32.0000 1.9862 1.9868 417.7796 417.9417 0.0243 -1.0000 -1.0000 3846669 1580557129.80 151.5081 59.9991 32.0000 1.9856 1.9863 417.8947 418.0561 0.0242 -1.0000 -1.0000 3846731 1580557129.90 151.5081 59.9991 32.0000 1.9848 1.9854 417.9061 418.0673 0.0242 -1.0000 -1.0000 3846809 1580557130.00 151.4813 59.9995 32.0000 1.9860 1.9866 417.8109 417.9725 0.0243 -1.0000 -1.0000 3846872 1580557130.10 151.4574 59.9999 32.0000 1.9869 1.9876 417.6616 417.8240 0.0244 -1.0000 -1.0000 3846950 1580557130.20 151.4574 59.9999 32.0000 1.9865 1.9871 417.7775 417.9399 0.0243 -1.0000 -1.0000 3847013 1580557130.30 151.4574 59.9999 32.0000 1.9858 1.9864 417.8563 418.0180 0.0243 -1.0000 -1.0000 3847075 1580557130.40 151.4574 59.9999 32.0000 1.9858 1.9865 417.8896 418.0520 0.0244 -1.0000 -1.0000 3847138 1580557130.50 151.4574 59.9999 32.0000 1.9863 1.9869 417.8535 418.0156 0.0243 -1.0000 -1.0000 3847200 1580557130.60 151.4574 59.9999 32.0000 1.9868 1.9875 417.7990 417.9618 0.0245 -1.0000 -1.0000 3847278 1580557130.70 151.4574 59.9999 32.0000 1.9863 1.9869 417.7336 417.8951 0.0243 -1.0000 -1.0000 3847341 1580557130.80 151.4574 59.9999 32.0000 1.9861 1.9867 417.8800 418.0428 0.0244 -1.0000 -1.0000 3847403 1580557130.90 151.4574 59.9999 32.0000 1.9858 1.9864 418.0365 418.1993 0.0245 -1.0000 -1.0000 3847606 1580557131.00 151.4574 59.9999 32.0000 1.9860 1.9866 417.9008 418.0633 0.0244 -1.0000 -1.0000 3847669 1580557131.10 151.4574 59.9999 32.0000 1.9864 1.9871 417.9528 418.1152 0.0244 -1.0000 -1.0000 3847747 1580557131.20 151.4574 59.9999 32.0000 1.9860 1.9867 417.8228 417.9846 0.0242 -1.0000 -1.0000 3847809 1580557131.30 151.5295 59.9999 32.0000 1.9852 1.9858 417.8514 418.0133 0.0243 -1.0000 -1.0000 3847872 1580557131.40 151.5295 59.9999 32.0000 1.9854 1.9860 417.9232 418.0853 0.0243 -1.0000 -1.0000 3848309 1580557131.50 151.5295 59.9999 32.0000 1.9870 1.9876 417.8167 417.9792 0.0244 -1.0000 -1.0000 3848372 1580557131.60 151.5295 59.9999 32.0000 1.9867 1.9873 417.7559 417.9177 0.0244 -1.0000 -1.0000 3848435 1580557131.70 151.5295 59.9999 32.0000 1.9866 1.9872 417.6984 417.8609 0.0243 -1.0000 -1.0000 3848513 1580557131.80 151.5345 59.9999 32.0000 1.9861 1.9867 417.8145 417.9761 0.0243 -1.0000 -1.0000 3848575 1580557131.90 151.5487 59.9999 32.0000 1.9854 1.9860 417.8738 418.0362 0.0244 -1.0000 -1.0000 3848622 1580557132.00 151.5487 59.9999 32.0000 1.9859 1.9866 417.9101 418.0725 0.0244 -1.0000 -1.0000 3848872 1580557132.10 151.5487 59.9999 32.0000 1.9865 1.9871 417.8676 418.0297 0.0243 -1.0000 -1.0000 3848935 1580557132.20 151.5487 59.9999 32.0000 1.9866 1.9872 417.8139 417.9758 0.0244 -1.0000 -1.0000 3848997 1580557132.30 151.5487 59.9999 32.0000 1.9861 1.9867 417.9461 418.1087 0.0244 -1.0000 -1.0000 3849075 1580557132.40 151.5487 59.9999 32.0000 1.9855 1.9861 417.9429 418.1056 0.0244 -1.0000 -1.0000 3849138 1580557132.50 151.5487 59.9999 32.0000 1.9858 1.9864 417.8855 418.0470 0.0243 -1.0000 -1.0000 3849309 1580557132.60 151.4321 59.9999 32.0000 1.9867 1.9873 417.6621 417.8245 0.0244 -1.0000 -1.0000 3849372 1580557132.70 151.4321 59.9999 32.0000 1.9863 1.9869 417.7333 417.8961 0.0245 -1.0000 -1.0000 3849435 1580557132.80 151.4321 59.9999 32.0000 1.9858 1.9864 417.7509 417.9131 0.0245 -1.0000 -1.0000 3849497 1580557132.90 151.4120 59.9999 32.0000 1.9860 1.9867 417.9104 418.0733 0.0244 -1.0000 -1.0000 3849575 1580557133.00 151.4099 59.9999 32.0000 1.9862 1.9868 417.9479 418.1098 0.0243 -1.0000 -1.0000 3849856 1580557133.10 151.4099 59.9999 32.0000 1.9865 1.9872 417.9403 418.1027 0.0245 -1.0000 -1.0000 3849919 1580557133.20 151.4099 59.9999 32.0000 1.9865 1.9871 417.7589 417.9217 0.0244 -1.0000 -1.0000 3849982 1580557133.30 151.4099 59.9999 32.0000 1.9862 1.9868 417.7165 417.8782 0.0243 -1.0000 -1.0000 3850044 1580557133.40 151.4175 59.9999 32.0000 1.9853 1.9859 417.8991 418.0622 0.0246 -1.0000 -1.0000 3850122 1580557133.50 151.5297 59.9999 32.0000 1.9859 1.9865 417.9205 418.0836 0.0244 -1.0000 -1.0000 3850185 1580557133.60 151.5297 59.9999 32.0000 1.9862 1.9868 417.9035 418.0658 0.0243 -1.0000 -1.0000 3850247 1580557133.70 151.5297 59.9999 32.0000 1.9868 1.9874 417.7478 417.9097 0.0244 -1.0000 -1.0000 3850325 1580557133.80 151.5297 59.9999 32.0000 1.9868 1.9875 417.7068 417.8699 0.0245 -1.0000 -1.0000 3850388 1580557133.90 151.5297 59.9999 32.0000 1.9872 1.9878 417.8342 417.9974 0.0244 -1.0000 -1.0000 3850450 1580557134.00 151.6804 59.9999 32.0000 1.9868 1.9874 417.9605 418.1225 0.0243 -1.0000 -1.0000 3850731 1580557134.10 151.6804 59.9999 32.0000 1.9861 1.9867 417.8716 418.0341 0.0244 -1.0000 -1.0000 3850794 1580557134.20 151.6804 59.9999 32.0000 1.9877 1.9883 417.7932 417.9547 0.0243 -1.0000 -1.0000 3850856 1580557134.30 151.6804 59.9999 32.0000 1.9878 1.9885 417.7663 417.9284 0.0244 -1.0000 -1.0000 3850935 1580557134.40 151.6804 59.9999 32.0000 1.9868 1.9875 417.8043 417.9665 0.0244 -1.0000 -1.0000 3850997 1580557134.50 151.6377 59.9999 32.0000 1.9866 1.9872 417.8868 418.0492 0.0243 -1.0000 -1.0000 3851903 1580557134.60 151.6163 59.9999 32.0000 1.9868 1.9874 417.7963 417.9570 0.0242 -1.0000 -1.0000 3851997 1580557134.70 151.6163 59.9999 32.0000 1.9873 1.9880 417.7266 417.8887 0.0244 -1.0000 -1.0000 3852059 1580557134.80 151.6163 59.9999 32.0000 1.9865 1.9872 417.7796 417.9412 0.0243 -1.0000 -1.0000 3852122 1580557134.90 151.6163 59.9999 32.0000 1.9866 1.9872 417.9710 418.1340 0.0245 -1.0000 -1.0000 3852185 1580557135.00 151.6163 59.9999 32.0000 1.9864 1.9871 417.9202 418.0823 0.0242 -1.0000 -1.0000 3852247 1580557135.10 151.4582 60.0002 32.0000 1.9864 1.9870 417.7559 417.9182 0.0244 -1.0000 -1.0000 3852325 1580557135.20 151.4582 60.0002 32.0000 1.9864 1.9870 417.7643 417.9267 0.0243 -1.0000 -1.0000 3852388 1580557135.30 151.4582 60.0002 32.0000 1.9859 1.9866 417.8625 418.0239 0.0243 -1.0000 -1.0000 3852450 1580557135.40 151.4582 60.0002 32.0000 1.9853 1.9860 417.8985 418.0620 0.0245 -1.0000 -1.0000 3852528 1580557135.50 151.4582 60.0002 32.0000 1.9852 1.9858 417.9598 418.1223 0.0244 -1.0000 -1.0000 3852591 1580557135.60 151.4142 60.0002 32.0000 1.9857 1.9864 417.8053 417.9671 0.0243 -1.0000 -1.0000 3852653 1580557135.70 151.4072 60.0002 32.0000 1.9863 1.9870 417.8087 417.9695 0.0241 -1.0000 -1.0000 3852731 1580557135.80 151.4072 60.0002 32.0000 1.9853 1.9859 418.0033 418.1662 0.0244 -1.0000 -1.0000 3852794 1580557135.90 151.4072 60.0002 32.0000 1.9856 1.9863 417.9060 418.0680 0.0243 -1.0000 -1.0000 3852856 1580557136.00 151.4072 60.0002 32.0000 1.9860 1.9867 417.7332 417.8957 0.0244 -1.0000 -1.0000 3852935 1580557136.10 151.4048 60.0002 32.0000 1.9858 1.9864 417.7881 417.9503 0.0244 -1.0000 -1.0000 3853106 1580557136.20 151.3629 60.0002 32.0000 1.9862 1.9868 417.6921 417.8542 0.0243 -1.0000 -1.0000 3853169 1580557136.30 151.3629 60.0002 32.0000 1.9857 1.9863 417.8178 417.9802 0.0244 -1.0000 -1.0000 3853247 1580557136.40 151.3629 60.0002 32.0000 1.9849 1.9856 417.8786 418.0407 0.0243 -1.0000 -1.0000 3853309 1580557136.50 151.3629 60.0002 32.0000 1.9845 1.9852 417.8717 418.0334 0.0243 -1.0000 -1.0000 3853372 1580557136.60 151.3629 60.0002 32.0000 1.9849 1.9855 418.0331 418.1952 0.0243 -1.0000 -1.0000 3853450 1580557136.70 151.3629 60.0002 32.0000 1.9860 1.9867 417.8623 418.0237 0.0243 -1.0000 -1.0000 3853513 1580557136.80 151.4691 60.0002 32.0000 1.9861 1.9867 417.8366 417.9990 0.0244 -1.0000 -1.0000 3853575 1580557136.90 151.4691 60.0002 32.0000 1.9849 1.9856 417.8202 417.9834 0.0245 -1.0000 -1.0000 3853653 1580557137.00 151.4691 60.0002 32.0000 1.9844 1.9850 417.9303 418.0926 0.0243 -1.0000 -1.0000 3853700 1580557137.10 151.4691 60.0002 32.0000 1.9857 1.9864 417.8645 418.0265 0.0244 -1.0000 -1.0000 3853888 1580557137.20 151.4691 60.0002 32.0000 1.9857 1.9863 417.7787 417.9412 0.0244 -1.0000 -1.0000 3853950 1580557137.30 151.4691 60.0002 32.0000 1.9859 1.9866 417.7516 417.9143 0.0245 -1.0000 -1.0000 3854013 1580557137.40 151.4060 60.0002 32.0000 1.9854 1.9861 417.8348 417.9977 0.0244 -1.0000 -1.0000 3854091 1580557137.50 151.4060 60.0002 32.0000 1.9844 1.9851 417.9079 418.0701 0.0244 -1.0000 -1.0000 3854153 1580557137.60 151.4060 60.0002 32.0000 1.9849 1.9856 417.9986 418.1605 0.0243 -1.0000 -1.0000 3854559 1580557137.70 151.4060 60.0002 32.0000 1.9853 1.9859 417.8272 417.9898 0.0244 -1.0000 -1.0000 3854638 1580557137.80 151.4060 60.0002 32.0000 1.9853 1.9860 417.8191 417.9809 0.0243 -1.0000 -1.0000 3854700 1580557137.90 151.4060 60.0002 32.0000 1.9852 1.9858 417.8381 417.9998 0.0242 -1.0000 -1.0000 3854763 1580557138.00 151.3633 60.0002 32.0000 1.9851 1.9857 417.9676 418.1305 0.0244 -1.0000 -1.0000 3854841 1580557138.10 151.3633 60.0002 32.0000 1.9855 1.9861 418.0059 418.1674 0.0243 -1.0000 -1.0000 3854903 1580557138.20 151.3633 60.0002 32.0000 1.9864 1.9871 417.8211 417.9831 0.0244 -1.0000 -1.0000 3854966 1580557138.30 151.3633 60.0002 32.0000 1.9855 1.9862 417.7347 417.8968 0.0243 -1.0000 -1.0000 3855028 1580557138.40 151.3633 60.0002 32.0000 1.9853 1.9859 417.9144 418.0758 0.0243 -1.0000 -1.0000 3855091 1580557138.50 151.3626 60.0002 32.0000 1.9854 1.9861 417.9845 418.1465 0.0243 -1.0000 -1.0000 3855153 1580557138.60 151.3620 60.0002 32.0000 1.9856 1.9862 417.9084 418.0712 0.0244 -1.0000 -1.0000 3855231 1580557138.70 151.3620 60.0002 32.0000 1.9862 1.9868 417.8847 418.0465 0.0243 -1.0000 -1.0000 3855372 1580557138.80 151.3620 60.0002 32.0000 1.9862 1.9868 417.7211 417.8837 0.0244 -1.0000 -1.0000 3855435 1580557138.90 151.3620 60.0002 32.0000 1.9855 1.9862 417.6671 417.8281 0.0243 -1.0000 -1.0000 3855497 1580557139.00 151.3620 60.0002 32.0000 1.9851 1.9857 417.9419 418.1047 0.0244 -1.0000 -1.0000 3855575 1580557139.10 151.4166 60.0002 32.0000 1.9849 1.9855 417.8777 418.0403 0.0244 -1.0000 -1.0000 3855638 1580557139.20 151.4166 60.0002 32.0000 1.9860 1.9867 417.7564 417.9191 0.0245 -1.0000 -1.0000 3856122 1580557139.30 151.4166 60.0002 32.0000 1.9854 1.9860 417.6965 417.8592 0.0244 -1.0000 -1.0000 3856185 1580557139.40 151.4166 60.0002 32.0000 1.9852 1.9859 417.7622 417.9242 0.0244 -1.0000 -1.0000 3856247 1580557139.50 151.4166 60.0002 32.0000 1.9852 1.9858 417.7341 417.8956 0.0242 -1.0000 -1.0000 3856325 1580557139.60 151.4166 60.0002 32.0000 1.9854 1.9861 417.8976 418.0589 0.0243 -1.0000 -1.0000 3856372 1580557139.70 151.4166 60.0002 32.0000 1.9852 1.9858 417.9053 418.0681 0.0245 -1.0000 -1.0000 3856622 1580557139.80 151.4166 60.0002 32.0000 1.9855 1.9861 417.8183 417.9805 0.0244 -1.0000 -1.0000 3856685 1580557139.90 151.4166 60.0002 32.0000 1.9854 1.9861 417.7005 417.8624 0.0243 -1.0000 -1.0000 3856747 1580557140.00 151.4166 60.0002 32.0000 1.9859 1.9865 417.6710 417.8335 0.0244 -1.0000 -1.0000 3856825 1580557140.10 151.4166 60.0002 32.0000 1.9857 1.9863 417.9586 418.1208 0.0243 -1.0000 -1.0000 3856888 1580557140.20 151.4994 60.0001 32.0000 1.9857 1.9864 417.8997 418.0613 0.0243 -1.0000 -1.0000 3857075 1580557140.30 151.4994 60.0001 32.0000 1.9865 1.9871 417.7053 417.8683 0.0245 -1.0000 -1.0000 3857153 1580557140.40 151.4994 60.0001 32.0000 1.9859 1.9865 417.7583 417.9195 0.0242 -1.0000 -1.0000 3857216 1580557140.50 151.3814 60.0001 32.0000 1.9848 1.9854 417.8443 418.0056 0.0242 -1.0000 -1.0000 3857294 1580557140.60 151.3814 60.0001 32.0000 1.9848 1.9854 417.9077 418.0693 0.0243 -1.0000 -1.0000 3857356 1580557140.70 151.3792 60.0001 32.0000 1.9850 1.9856 417.8931 418.0556 0.0244 -1.0000 -1.0000 3857529 1580557140.80 151.3674 60.0001 32.0000 1.9858 1.9865 417.7768 417.9387 0.0243 -1.0000 -1.0000 3857591 1580557140.90 151.3674 60.0001 32.0000 1.9858 1.9865 417.7728 417.9345 0.0243 -1.0000 -1.0000 3857669 1580557141.00 151.3674 60.0001 32.0000 1.9856 1.9862 417.7328 417.8944 0.0243 -1.0000 -1.0000 3857732 1580557141.10 151.3674 60.0001 32.0000 1.9864 1.9870 417.8059 417.9678 0.0243 -1.0000 -1.0000 3857794 1580557141.20 151.3674 60.0001 32.0000 1.9853 1.9859 417.9441 418.1068 0.0244 -1.0000 -1.0000 3857856 1580557141.30 151.3925 60.0001 32.0000 1.9865 1.9872 417.8184 417.9806 0.0243 -1.0000 -1.0000 3857935 1580557141.40 151.3925 60.0001 32.0000 1.9863 1.9870 417.8170 417.9789 0.0244 -1.0000 -1.0000 3857997 1580557141.50 151.3925 60.0001 32.0000 1.9859 1.9865 417.8514 418.0121 0.0241 -1.0000 -1.0000 3858059 1580557141.60 151.3925 60.0001 32.0000 1.9854 1.9860 417.9936 418.1554 0.0244 -1.0000 -1.0000 3858122 1580557141.70 151.3925 60.0001 32.0000 1.9851 1.9857 417.9620 418.1242 0.0243 -1.0000 -1.0000 3858200 1580557141.80 151.4166 60.0001 32.0000 1.9854 1.9860 417.9408 418.1030 0.0243 -1.0000 -1.0000 3858591 1580557141.90 151.4633 60.0001 32.0000 1.9872 1.9879 417.8397 418.0016 0.0243 -1.0000 -1.0000 3858653 1580557142.00 151.4633 60.0001 32.0000 1.9862 1.9868 417.6661 417.8278 0.0243 -1.0000 -1.0000 3858731 1580557142.10 151.4633 60.0001 32.0000 1.9859 1.9866 417.7247 417.8865 0.0243 -1.0000 -1.0000 3858794 1580557142.20 151.4633 60.0001 32.0000 1.9861 1.9867 417.8040 417.9660 0.0243 -1.0000 -1.0000 3858856 1580557142.30 151.4633 60.0001 32.0000 1.9860 1.9866 417.7478 417.9101 0.0244 -1.0000 -1.0000 3858935 1580557142.40 151.4682 60.0001 32.0000 1.9864 1.9870 417.6986 417.8605 0.0243 -1.0000 -1.0000 3858981 1580557142.50 151.4682 60.0001 32.0000 1.9861 1.9867 417.7738 417.9358 0.0243 -1.0000 -1.0000 3859059 1580557142.60 151.4682 60.0001 32.0000 1.9853 1.9860 417.8598 418.0214 0.0243 -1.0000 -1.0000 3859122 1580557142.70 151.4682 60.0001 32.0000 1.9853 1.9860 417.7578 417.9205 0.0244 -1.0000 -1.0000 3859185 1580557142.80 151.4682 60.0001 32.0000 1.9851 1.9857 417.7848 417.9466 0.0243 -1.0000 -1.0000 3859419 1580557142.90 151.4682 60.0001 32.0000 1.9860 1.9866 417.8067 417.9688 0.0243 -1.0000 -1.0000 3859482 1580557143.00 151.4682 60.0001 32.0000 1.9859 1.9866 417.7220 417.8841 0.0243 -1.0000 -1.0000 3859544 1580557143.10 151.4682 60.0001 32.0000 1.9858 1.9864 417.8526 418.0146 0.0243 -1.0000 -1.0000 3859622 1580557143.20 151.4682 60.0001 32.0000 1.9857 1.9863 417.8876 418.0493 0.0243 -1.0000 -1.0000 3859685 1580557143.30 151.4682 60.0001 32.0000 1.9856 1.9863 417.9560 418.1177 0.0243 -1.0000 -1.0000 3859903 1580557143.40 151.4677 60.0001 32.0000 1.9856 1.9863 417.7979 417.9595 0.0243 -1.0000 -1.0000 3859981 1580557143.50 151.4536 60.0001 32.0000 1.9857 1.9864 417.7644 417.9265 0.0244 -1.0000 -1.0000 3900044 1580557143.60 151.4536 60.0001 32.0000 1.9852 1.9859 417.7993 417.9613 0.0244 -1.0000 -1.0000 3900106 1580557143.70 151.4536 60.0001 32.0000 1.9854 1.9860 417.8818 418.0443 0.0243 -1.0000 -1.0000 3900185 1580557143.80 151.4536 60.0001 32.0000 1.9861 1.9867 417.8817 418.0442 0.0245 -1.0000 -1.0000 3900403 1580557143.90 151.4536 60.0001 32.0000 1.9861 1.9868 417.7955 417.9587 0.0245 -1.0000 -1.0000 3900466 1580557144.00 151.3909 60.0001 32.0000 1.9871 1.9877 417.7639 417.9260 0.0243 -1.0000 -1.0000 3900544 1580557144.10 151.3909 60.0001 32.0000 1.9862 1.9868 417.8286 417.9908 0.0244 -1.0000 -1.0000 3900606 1580557144.20 151.3909 60.0001 32.0000 1.9853 1.9860 417.9173 418.0793 0.0243 -1.0000 -1.0000 3900669 1580557144.30 151.3971 60.0001 32.0000 1.9863 1.9869 417.9688 418.1299 0.0242 -1.0000 -1.0000 3900747 1580557144.40 151.3971 60.0001 32.0000 1.9861 1.9868 417.8730 418.0340 0.0242 -1.0000 -1.0000 3901106 1580557144.50 151.3982 60.0001 32.0000 1.9869 1.9876 417.8874 418.0493 0.0243 -1.0000 -1.0000 3901169 1580557144.60 151.4005 60.0001 32.0000 1.9855 1.9861 417.9617 418.1239 0.0244 -1.0000 -1.0000 3901325 1580557144.70 151.4005 60.0001 32.0000 1.9852 1.9859 417.9987 418.1618 0.0245 -1.0000 -1.0000 3901403 1580557144.80 151.4005 60.0001 32.0000 1.9857 1.9863 417.8528 418.0151 0.0244 -1.0000 -1.0000 3901466 1580557144.90 151.4005 60.0001 32.0000 1.9865 1.9872 417.7171 417.8794 0.0244 -1.0000 -1.0000 3901528 1580557145.00 151.4005 60.0001 32.0000 1.9858 1.9865 417.7895 417.9521 0.0244 -1.0000 -1.0000 3901591 1580557145.10 151.4959 60.0000 32.0000 1.9855 1.9861 417.8230 417.9855 0.0244 -1.0000 -1.0000 3901669 1580557145.20 151.4959 60.0000 32.0000 1.9856 1.9862 417.8624 418.0242 0.0243 -1.0000 -1.0000 3901731 1580557145.30 151.4959 60.0000 32.0000 1.9851 1.9857 417.8774 418.0389 0.0243 -1.0000 -1.0000 3901794 1580557145.40 151.4959 60.0000 32.0000 1.9858 1.9864 417.8169 417.9790 0.0244 -1.0000 -1.0000 3901935 1580557145.50 151.4959 60.0000 32.0000 1.9863 1.9869 417.7836 417.9462 0.0244 -1.0000 -1.0000 3901997 1580557145.60 151.5312 60.0000 32.0000 1.9861 1.9867 417.7848 417.9473 0.0244 -1.0000 -1.0000 3902059 1580557145.70 151.5336 60.0000 32.0000 1.9855 1.9862 418.0605 418.2226 0.0243 -1.0000 -1.0000 3902122 1580557145.80 151.5336 60.0000 32.0000 1.9861 1.9868 417.9081 418.0700 0.0243 -1.0000 -1.0000 3902185 1580557145.90 151.5336 60.0000 32.0000 1.9862 1.9869 417.8334 417.9957 0.0243 -1.0000 -1.0000 3902419 1580557146.00 151.5336 60.0000 32.0000 1.9853 1.9859 417.7099 417.8711 0.0243 -1.0000 -1.0000 3902497 1580557146.10 151.5336 60.0000 32.0000 1.9858 1.9864 417.8010 417.9634 0.0244 -1.0000 -1.0000 3902559 1580557146.20 151.4786 60.0000 32.0000 1.9851 1.9858 417.9250 418.0872 0.0243 -1.0000 -1.0000 3902622 1580557146.30 151.4786 60.0000 32.0000 1.9848 1.9854 418.0487 418.2104 0.0243 -1.0000 -1.0000 3902700 1580557146.40 151.4786 60.0000 32.0000 1.9861 1.9868 417.9824 418.1447 0.0244 -1.0000 -1.0000 3903153 1580557146.50 151.4786 60.0000 32.0000 1.9870 1.9876 417.8824 418.0448 0.0244 -1.0000 -1.0000 3903216 1580557146.60 151.4786 60.0000 32.0000 1.9858 1.9864 417.7820 417.9432 0.0241 -1.0000 -1.0000 3903294 1580557146.70 151.4786 60.0000 32.0000 1.9869 1.9876 417.7335 417.8956 0.0244 -1.0000 -1.0000 3903356 1580557146.80 151.4786 60.0000 32.0000 1.9858 1.9865 418.0758 418.2379 0.0244 -1.0000 -1.0000 3903419 1580557146.90 151.4786 60.0000 32.0000 1.9858 1.9865 418.1339 418.2961 0.0243 -1.0000 -1.0000 3903716 1580557147.00 151.4786 60.0000 32.0000 1.9856 1.9862 417.9847 418.1473 0.0241 -1.0000 -1.0000 3903779 1580557147.10 151.4786 60.0000 32.0000 1.9869 1.9875 417.7911 417.9543 0.0244 -1.0000 -1.0000 3903841 1580557147.20 151.4786 60.0000 32.0000 1.9862 1.9868 417.7111 417.8725 0.0242 -1.0000 -1.0000 3903903 1580557147.30 151.4241 60.0000 32.0000 1.9858 1.9864 417.7913 417.9526 0.0243 -1.0000 -1.0000 3903966 1580557147.40 151.4241 60.0000 32.0000 1.9859 1.9865 417.9305 418.0927 0.0243 -1.0000 -1.0000 3904263 1580557147.50 151.4241 60.0000 32.0000 1.9858 1.9864 418.0024 418.1645 0.0243 -1.0000 -1.0000 3904325 1580557147.60 151.4241 60.0000 32.0000 1.9862 1.9869 417.9785 418.1403 0.0243 -1.0000 -1.0000 3904403 1580557147.70 151.4241 60.0000 32.0000 1.9861 1.9868 417.8239 417.9860 0.0244 -1.0000 -1.0000 3904481 1580557147.80 151.5084 60.0000 32.0000 1.9868 1.9874 417.7955 417.9581 0.0244 -1.0000 -1.0000 3904544 1580557147.90 151.5258 60.0000 32.0000 1.9870 1.9876 417.9316 418.0942 0.0244 -1.0000 -1.0000 3904638 1580557148.00 151.6016 60.0000 32.0000 1.9861 1.9868 417.9871 418.1490 0.0242 -1.0000 -1.0000 3904716 1580557148.10 151.6016 60.0000 32.0000 1.9866 1.9872 417.9435 418.1053 0.0243 -1.0000 -1.0000 3904778 1580557148.20 151.6016 60.0000 32.0000 1.9865 1.9871 417.6823 417.8441 0.0243 -1.0000 -1.0000 3904841 1580557148.30 151.5586 60.0000 32.0000 1.9871 1.9877 417.7469 417.9096 0.0245 -1.0000 -1.0000 3904903 1580557148.40 151.5186 60.0000 32.0000 1.9855 1.9861 417.8151 417.9775 0.0243 -1.0000 -1.0000 3904966 1580557148.50 151.5186 60.0000 32.0000 1.9851 1.9857 417.9902 418.1522 0.0244 -1.0000 -1.0000 3905169 1580557148.60 151.5186 60.0000 32.0000 1.9860 1.9867 417.9022 418.0649 0.0244 -1.0000 -1.0000 3905231 1580557148.70 151.5186 60.0000 32.0000 1.9862 1.9869 417.7259 417.8880 0.0243 -1.0000 -1.0000 3905294 1580557148.80 151.5186 60.0000 32.0000 1.9863 1.9869 417.7038 417.8667 0.0244 -1.0000 -1.0000 3905356 1580557148.90 151.5446 60.0000 32.0000 1.9868 1.9874 417.8561 418.0182 0.0243 -1.0000 -1.0000 3905435 1580557149.00 151.5571 60.0000 32.0000 1.9866 1.9872 417.8847 418.0468 0.0244 -1.0000 -1.0000 3905606 1580557149.10 151.5571 60.0000 32.0000 1.9871 1.9878 417.9001 418.0625 0.0243 -1.0000 -1.0000 3905685 1580557149.20 151.5571 60.0000 32.0000 1.9867 1.9873 417.7422 417.9033 0.0242 -1.0000 -1.0000 3905747 1580557149.30 151.5571 60.0000 32.0000 1.9861 1.9867 417.8692 418.0312 0.0244 -1.0000 -1.0000 3905809 1580557149.40 151.5571 60.0000 32.0000 1.9859 1.9865 417.9769 418.1392 0.0244 -1.0000 -1.0000 3905888 1580557149.50 151.4627 60.0000 32.0000 1.9858 1.9865 417.9563 418.1186 0.0243 -1.0000 -1.0000 3906356 1580557149.60 151.4627 60.0000 32.0000 1.9866 1.9872 417.8723 418.0341 0.0243 -1.0000 -1.0000 3906419 1580557149.70 151.4627 60.0000 32.0000 1.9863 1.9869 417.8299 417.9916 0.0243 -1.0000 -1.0000 3906497 1580557149.80 151.4627 60.0000 32.0000 1.9859 1.9866 417.8398 418.0016 0.0243 -1.0000 -1.0000 3906559 1580557149.90 151.4627 60.0000 32.0000 1.9865 1.9872 418.0181 418.1797 0.0242 -1.0000 -1.0000 3906622 1580557150.00 151.5005 59.9993 32.0000 1.9869 1.9876 417.9675 418.1294 0.0243 -1.0000 -1.0000 3906919 1580557150.10 151.5580 59.9993 32.0000 1.9870 1.9876 417.8316 417.9934 0.0243 -1.0000 -1.0000 3906966 1580557150.20 151.5580 59.9993 32.0000 1.9860 1.9866 417.9332 418.0952 0.0243 -1.0000 -1.0000 3907044 1580557150.30 151.5580 59.9993 32.0000 1.9859 1.9865 417.9956 418.1572 0.0243 -1.0000 -1.0000 3907106 1580557150.40 151.5580 59.9993 32.0000 1.9846 1.9852 417.9382 418.0996 0.0243 -1.0000 -1.0000 3907169 1580557150.50 151.5756 59.9993 32.0000 1.9876 1.9882 417.8604 418.0221 0.0243 -1.0000 -1.0000 3907466 1580557150.60 151.6298 59.9993 32.0000 1.9869 1.9876 417.6966 417.8594 0.0244 -1.0000 -1.0000 3907529 1580557150.70 151.6298 59.9993 32.0000 1.9874 1.9880 417.7640 417.9259 0.0244 -1.0000 -1.0000 3907591 1580557150.80 151.6298 59.9993 32.0000 1.9856 1.9862 417.8792 418.0407 0.0242 -1.0000 -1.0000 3907653 1580557150.90 151.6298 59.9993 32.0000 1.9855 1.9861 417.9505 418.1115 0.0242 -1.0000 -1.0000 3907732 1580557151.00 151.6298 59.9993 32.0000 1.9866 1.9872 417.7784 417.9405 0.0243 -1.0000 -1.0000 3907794 1580557151.10 151.4818 59.9993 32.0000 1.9870 1.9876 417.7720 417.9334 0.0243 -1.0000 -1.0000 3907856 1580557151.20 151.4818 59.9993 32.0000 1.9864 1.9871 417.6835 417.8459 0.0244 -1.0000 -1.0000 3907919 1580557151.30 151.4818 59.9993 32.0000 1.9859 1.9865 417.9238 418.0855 0.0243 -1.0000 -1.0000 3907982 1580557151.40 151.4818 59.9993 32.0000 1.9857 1.9863 417.8468 418.0093 0.0244 -1.0000 -1.0000 3908059 1580557151.50 151.4818 59.9993 32.0000 1.9855 1.9861 417.7579 417.9200 0.0243 -1.0000 -1.0000 3908169 1580557151.60 151.4665 59.9993 32.0000 1.9868 1.9875 417.7322 417.8939 0.0243 -1.0000 -1.0000 3908232 1580557151.70 151.4572 59.9993 32.0000 1.9862 1.9869 417.9359 418.0978 0.0243 -1.0000 -1.0000 3908294 1580557151.80 151.4572 59.9993 32.0000 1.9855 1.9861 417.9899 418.1515 0.0243 -1.0000 -1.0000 3908356 1580557151.90 151.4572 59.9993 32.0000 1.9858 1.9864 417.9620 418.1247 0.0244 -1.0000 -1.0000 3908419 1580557152.00 151.4572 59.9993 32.0000 1.9869 1.9875 417.8576 418.0201 0.0244 -1.0000 -1.0000 3908497 1580557152.10 151.4572 59.9993 32.0000 1.9871 1.9878 417.7417 417.9042 0.0244 -1.0000 -1.0000 3908685 1580557152.20 151.6215 59.9993 32.0000 1.9877 1.9883 417.8035 417.9658 0.0244 -1.0000 -1.0000 3908747 1580557152.30 151.6215 59.9993 32.0000 1.9868 1.9875 417.8938 418.0566 0.0244 -1.0000 -1.0000 3908809 1580557152.40 151.6215 59.9993 32.0000 1.9872 1.9878 417.9342 418.0951 0.0242 -1.0000 -1.0000 3908872 1580557152.50 151.6215 59.9993 32.0000 1.9873 1.9879 417.9273 418.0901 0.0245 -1.0000 -1.0000 3908935 1580557152.60 151.6215 59.9993 32.0000 1.9879 1.9885 417.8497 418.0122 0.0244 -1.0000 -1.0000 3909185 1580557152.70 151.6772 59.9993 32.0000 1.9874 1.9880 417.9327 418.0943 0.0243 -1.0000 -1.0000 3909247 1580557152.80 151.6901 59.9993 32.0000 1.9860 1.9866 418.0068 418.1689 0.0244 -1.0000 -1.0000 3909309 1580557152.90 151.6901 59.9993 32.0000 1.9868 1.9875 417.9790 418.1414 0.0244 -1.0000 -1.0000 3909372 1580557153.00 151.6901 59.9993 32.0000 1.9869 1.9876 418.0553 418.2172 0.0242 -1.0000 -1.0000 3909435 1580557153.10 151.6901 59.9993 32.0000 1.9889 1.9896 417.8779 418.0392 0.0243 -1.0000 -1.0000 3909669 1580557153.20 151.6901 59.9993 32.0000 1.9872 1.9879 417.7653 417.9267 0.0243 -1.0000 -1.0000 3909732 1580557153.30 151.6425 59.9993 32.0000 1.9870 1.9876 417.7945 417.9566 0.0243 -1.0000 -1.0000 3909794 1580557153.40 151.6425 59.9993 32.0000 1.9869 1.9876 417.8086 417.9704 0.0243 -1.0000 -1.0000 3909872 1580557153.50 151.6425 59.9993 32.0000 1.9863 1.9869 417.9649 418.1265 0.0243 -1.0000 -1.0000 3909935 1580557153.60 151.6425 59.9993 32.0000 1.9858 1.9864 417.8623 418.0243 0.0243 -1.0000 -1.0000 3910434 1580557153.70 151.6425 59.9993 32.0000 1.9873 1.9880 417.7514 417.9123 0.0242 -1.0000 -1.0000 3910497 1580557153.80 151.5175 59.9993 32.0000 1.9867 1.9873 417.8072 417.9686 0.0243 -1.0000 -1.0000 3910559 1580557153.90 151.5175 59.9993 32.0000 1.9857 1.9864 417.9490 418.1115 0.0244 -1.0000 -1.0000 3910622 1580557154.00 151.5175 59.9993 32.0000 1.9850 1.9856 418.0226 418.1853 0.0244 -1.0000 -1.0000 3910700 1580557154.10 151.5175 59.9993 32.0000 1.9861 1.9867 417.9877 418.1505 0.0244 -1.0000 -1.0000 3910872 1580557154.20 151.5175 59.9993 32.0000 1.9864 1.9870 417.8038 417.9662 0.0244 -1.0000 -1.0000 3910934 1580557154.30 151.5023 59.9993 32.0000 1.9862 1.9868 417.7107 417.8714 0.0242 -1.0000 -1.0000 3911013 1580557154.40 151.4334 59.9993 32.0000 1.9861 1.9868 417.7607 417.9227 0.0243 -1.0000 -1.0000 3911075 1580557154.50 151.4334 59.9993 32.0000 1.9864 1.9870 417.9013 418.0638 0.0244 -1.0000 -1.0000 3911138 1580557154.60 151.4334 59.9993 32.0000 1.9858 1.9865 417.9135 418.0753 0.0243 -1.0000 -1.0000 3911388 1580557154.70 151.4334 59.9993 32.0000 1.9861 1.9867 417.8224 417.9842 0.0243 -1.0000 -1.0000 3911450 1580557154.80 151.4334 59.9993 32.0000 1.9868 1.9875 417.7182 417.8797 0.0242 -1.0000 -1.0000 3911529 1580557154.90 151.4246 59.9994 32.0000 1.9862 1.9868 417.8166 417.9793 0.0244 -1.0000 -1.0000 3911591 1580557155.00 151.4246 59.9994 32.0000 1.9857 1.9863 417.9331 418.0954 0.0243 -1.0000 -1.0000 3911653 1580557155.10 151.4246 59.9994 32.0000 1.9855 1.9862 417.9368 418.0989 0.0244 -1.0000 -1.0000 3911732 1580557155.20 151.4246 59.9994 32.0000 1.9859 1.9865 417.8746 418.0368 0.0244 -1.0000 -1.0000 3911903 1580557155.30 151.4246 59.9994 32.0000 1.9868 1.9874 417.8077 417.9703 0.0244 -1.0000 -1.0000 3911966 1580557155.40 151.4321 59.9994 32.0000 1.9863 1.9870 417.7888 417.9515 0.0244 -1.0000 -1.0000 3912044 1580557155.50 151.4823 59.9994 32.0000 1.9853 1.9859 417.8527 418.0140 0.0243 -1.0000 -1.0000 3912106 1580557155.60 151.4823 59.9994 32.0000 1.9848 1.9854 417.9200 418.0823 0.0244 -1.0000 -1.0000 3912169 1580557155.70 151.4823 59.9994 32.0000 1.9851 1.9858 417.8022 417.9641 0.0242 -1.0000 -1.0000 3912372 1580557155.80 151.4823 59.9994 32.0000 1.9860 1.9867 417.7255 417.8872 0.0243 -1.0000 -1.0000 3912434 1580557155.90 151.4823 59.9994 32.0000 1.9859 1.9865 417.8670 418.0286 0.0243 -1.0000 -1.0000 3912497 1580557156.00 151.5088 59.9994 32.0000 1.9854 1.9860 417.8868 418.0483 0.0243 -1.0000 -1.0000 3912575 1580557156.10 151.5170 59.9994 32.0000 1.9855 1.9861 417.8669 418.0288 0.0243 -1.0000 -1.0000 3912638 1580557156.20 151.5170 59.9994 32.0000 1.9864 1.9871 417.8140 417.9767 0.0245 -1.0000 -1.0000 3912919 1580557156.30 151.5170 59.9994 32.0000 1.9863 1.9869 417.7007 417.8632 0.0244 -1.0000 -1.0000 3912981 1580557156.40 151.5170 59.9994 32.0000 1.9856 1.9863 417.7186 417.8804 0.0243 -1.0000 -1.0000 3913044 1580557156.50 151.5170 59.9994 32.0000 1.9846 1.9852 417.9348 418.0969 0.0244 -1.0000 -1.0000 3913106 1580557156.60 151.4374 59.9994 32.0000 1.9848 1.9854 417.8502 418.0128 0.0244 -1.0000 -1.0000 3913185 1580557156.70 151.4374 59.9994 32.0000 1.9856 1.9862 417.8387 418.0014 0.0244 -1.0000 -1.0000 3913622 1580557156.80 151.4374 59.9994 32.0000 1.9861 1.9867 417.8055 417.9669 0.0243 -1.0000 -1.0000 3913685 1580557156.90 151.4374 59.9994 32.0000 1.9848 1.9854 417.9508 418.1126 0.0243 -1.0000 -1.0000 3913747 1580557157.00 151.4374 59.9994 32.0000 1.9853 1.9859 417.9675 418.1294 0.0243 -1.0000 -1.0000 3913809 1580557157.10 151.4343 59.9994 32.0000 1.9865 1.9871 417.8759 418.0377 0.0244 -1.0000 -1.0000 3913888 1580557157.20 151.4341 59.9994 32.0000 1.9865 1.9871 417.7010 417.8628 0.0243 -1.0000 -1.0000 3914138 1580557157.30 151.4341 59.9994 32.0000 1.9863 1.9870 417.7058 417.8674 0.0243 -1.0000 -1.0000 3914200 1580557157.40 151.4341 59.9994 32.0000 1.9856 1.9862 417.9277 418.0900 0.0244 -1.0000 -1.0000 3914263 1580557157.50 151.4341 59.9994 32.0000 1.9858 1.9864 417.9659 418.1288 0.0244 -1.0000 -1.0000 3914325 1580557157.60 151.4570 59.9994 32.0000 1.9860 1.9866 417.7686 417.9305 0.0243 -1.0000 -1.0000 3914388 1580557157.70 151.5158 59.9994 32.0000 1.9864 1.9870 417.7431 417.9052 0.0243 -1.0000 -1.0000 3914606 1580557157.80 151.5158 59.9994 32.0000 1.9865 1.9871 417.7112 417.8733 0.0244 -1.0000 -1.0000 3914669 1580557157.90 151.5158 59.9994 32.0000 1.9860 1.9867 417.8890 418.0503 0.0242 -1.0000 -1.0000 3914731 1580557158.00 151.5158 59.9994 32.0000 1.9854 1.9861 417.9432 418.1051 0.0243 -1.0000 -1.0000 3914809 1580557158.10 151.5158 59.9994 32.0000 1.9862 1.9868 417.7910 417.9527 0.0242 -1.0000 -1.0000 3914872 1580557158.20 151.5627 59.9994 32.0000 1.9860 1.9866 417.7154 417.8773 0.0243 -1.0000 -1.0000 3915091 1580557158.30 151.5627 59.9994 32.0000 1.9862 1.9869 417.6985 417.8605 0.0243 -1.0000 -1.0000 3915169 1580557158.40 151.5627 59.9994 32.0000 1.9853 1.9860 417.8649 418.0267 0.0243 -1.0000 -1.0000 3915231 1580557158.50 151.5627 59.9994 32.0000 1.9855 1.9861 417.9471 418.1090 0.0244 -1.0000 -1.0000 3915294 1580557158.60 151.5627 59.9994 32.0000 1.9865 1.9872 417.9269 418.0897 0.0244 -1.0000 -1.0000 3915372 1580557158.70 151.5008 59.9994 32.0000 1.9863 1.9869 417.8752 418.0377 0.0244 -1.0000 -1.0000 3915434 1580557158.80 151.5008 59.9994 32.0000 1.9865 1.9872 417.7516 417.9145 0.0244 -1.0000 -1.0000 3916106 1580557158.90 151.5008 59.9994 32.0000 1.9858 1.9865 417.7573 417.9186 0.0242 -1.0000 -1.0000 3916185 1580557159.00 151.5008 59.9994 32.0000 1.9852 1.9858 417.9263 418.0863 0.0241 -1.0000 -1.0000 3916247 1580557159.10 151.5008 59.9994 32.0000 1.9859 1.9865 417.9255 418.0874 0.0244 -1.0000 -1.0000 3916325 1580557159.20 151.5008 59.9994 32.0000 1.9857 1.9863 417.8070 417.9683 0.0241 -1.0000 -1.0000 3916388 1580557159.30 151.4774 59.9994 32.0000 1.9867 1.9874 417.7725 417.9349 0.0244 -1.0000 -1.0000 3916450 1580557159.40 151.4307 59.9994 32.0000 1.9864 1.9870 417.8477 418.0084 0.0242 -1.0000 -1.0000 3916513 1580557159.50 151.4307 59.9994 32.0000 1.9853 1.9859 417.9933 418.1558 0.0244 -1.0000 -1.0000 3916575 1580557159.60 151.4307 59.9994 32.0000 1.9861 1.9867 417.9798 418.1408 0.0242 -1.0000 -1.0000 3916638 1580557159.70 151.4307 59.9994 32.0000 1.9865 1.9871 417.9100 418.0728 0.0245 -1.0000 -1.0000 3916716 1580557159.80 151.4307 59.9994 32.0000 1.9876 1.9882 417.7910 417.9537 0.0244 -1.0000 -1.0000 3916778 1580557159.90 151.4307 59.9994 32.0000 1.9867 1.9873 417.8937 418.0562 0.0244 -1.0000 -1.0000 3916841 1580557160.00 151.4307 59.9994 32.0000 1.9853 1.9860 417.8666 418.0287 0.0243 -1.0000 -1.0000 3916919 1580557160.10 151.4307 59.9994 32.0000 1.9853 1.9860 418.0259 418.1872 0.0242 -1.0000 -1.0000 3916981 1580557160.20 151.4307 59.9994 32.0000 1.9855 1.9861 417.7754 417.9375 0.0244 -1.0000 -1.0000 3917044 1580557160.30 151.4307 59.9994 32.0000 1.9863 1.9869 417.7982 417.9602 0.0243 -1.0000 -1.0000 3917106 1580557160.40 151.4623 59.9993 32.0000 1.9858 1.9864 417.9529 418.1141 0.0242 -1.0000 -1.0000 3917185 1580557160.50 151.5359 59.9992 32.0000 1.9856 1.9862 417.9926 418.1544 0.0243 -1.0000 -1.0000 3917247 1580557160.60 151.5359 59.9992 32.0000 1.9864 1.9870 417.8455 418.0083 0.0244 -1.0000 -1.0000 3917309 1580557160.70 151.5359 59.9992 32.0000 1.9859 1.9865 417.7391 417.9005 0.0242 -1.0000 -1.0000 3917372 1580557160.80 151.5359 59.9992 32.0000 1.9858 1.9864 417.7168 417.8786 0.0243 -1.0000 -1.0000 3917434 1580557160.90 151.5359 59.9992 32.0000 1.9856 1.9863 417.8701 418.0319 0.0243 -1.0000 -1.0000 3917513 1580557161.00 151.5359 59.9992 32.0000 1.9852 1.9858 417.9662 418.1277 0.0242 -1.0000 -1.0000 3917575 1580557161.10 151.5359 59.9992 32.0000 1.9858 1.9865 417.8914 418.0528 0.0242 -1.0000 -1.0000 3917653 1580557161.20 151.5359 59.9992 32.0000 1.9862 1.9869 417.6872 417.8489 0.0243 -1.0000 -1.0000 3917716 1580557161.30 151.5359 59.9992 32.0000 1.9865 1.9871 417.8117 417.9739 0.0244 -1.0000 -1.0000 3918106 1580557161.40 151.5359 59.9992 32.0000 1.9857 1.9863 418.0133 418.1752 0.0243 -1.0000 -1.0000 3918185 1580557161.50 151.4924 59.9992 32.0000 1.9853 1.9859 417.9630 418.1254 0.0244 -1.0000 -1.0000 3918247 1580557161.60 151.4810 59.9992 32.0000 1.9860 1.9867 417.8114 417.9738 0.0244 -1.0000 -1.0000 3918310 1580557161.70 151.4810 59.9992 32.0000 1.9861 1.9868 417.7497 417.9117 0.0243 -1.0000 -1.0000 3918388 1580557161.80 151.4810 59.9992 32.0000 1.9863 1.9869 417.7393 417.9008 0.0243 -1.0000 -1.0000 3918606 1580557161.90 151.4810 59.9992 32.0000 1.9862 1.9868 417.8361 417.9983 0.0244 -1.0000 -1.0000 3918669 1580557162.00 151.4810 59.9992 32.0000 1.9856 1.9862 417.9766 418.1383 0.0243 -1.0000 -1.0000 3918747 1580557162.10 151.3463 59.9992 32.0000 1.9856 1.9862 417.8543 418.0156 0.0243 -1.0000 -1.0000 3918809 1580557162.20 151.3385 59.9992 32.0000 1.9865 1.9871 417.6852 417.8474 0.0244 -1.0000 -1.0000 3918872 1580557162.30 151.3385 59.9992 32.0000 1.9866 1.9872 417.7411 417.9022 0.0242 -1.0000 -1.0000 3919169 1580557162.40 151.3385 59.9992 32.0000 1.9851 1.9858 417.8355 417.9981 0.0244 -1.0000 -1.0000 3919231 1580557162.50 151.3385 59.9992 32.0000 1.9855 1.9861 417.9875 418.1495 0.0243 -1.0000 -1.0000 3919294 1580557162.60 151.3385 59.9992 32.0000 1.9855 1.9861 417.8367 417.9994 0.0244 -1.0000 -1.0000 3919356 1580557162.70 151.3952 59.9992 32.0000 1.9858 1.9864 417.7341 417.8963 0.0244 -1.0000 -1.0000 3919419 1580557162.80 151.3952 59.9992 32.0000 1.9858 1.9865 417.6787 417.8410 0.0244 -1.0000 -1.0000 3919622 1580557162.90 151.3952 59.9992 32.0000 1.9857 1.9864 417.7895 417.9521 0.0244 -1.0000 -1.0000 3919685 1580557163.00 151.3952 59.9992 32.0000 1.9859 1.9865 417.9029 418.0654 0.0244 -1.0000 -1.0000 3919763 1580557163.10 151.3997 59.9992 32.0000 1.9852 1.9858 417.9772 418.1387 0.0242 -1.0000 -1.0000 3919825 1580557163.20 151.4598 59.9992 32.0000 1.9863 1.9869 417.8416 418.0042 0.0244 -1.0000 -1.0000 3919888 1580557163.30 151.4598 59.9992 32.0000 1.9865 1.9871 417.7803 417.9421 0.0243 -1.0000 -1.0000 3920122 1580557163.40 151.4598 59.9992 32.0000 1.9869 1.9875 417.8137 417.9770 0.0245 -1.0000 -1.0000 3920200 1580557163.50 151.4598 59.9992 32.0000 1.9857 1.9864 417.7584 417.9206 0.0244 -1.0000 -1.0000 3920263 1580557163.60 151.4598 59.9992 32.0000 1.9853 1.9859 417.9125 418.0749 0.0244 -1.0000 -1.0000 3920325 1580557163.70 151.4527 59.9992 32.0000 1.9849 1.9855 417.9462 418.1075 0.0242 -1.0000 -1.0000 3920403 1580557163.80 151.4133 59.9992 32.0000 1.9863 1.9869 417.8576 418.0192 0.0243 -1.0000 -1.0000 3920622 1580557163.90 151.4133 59.9992 32.0000 1.9856 1.9863 417.6726 417.8343 0.0243 -1.0000 -1.0000 3920685 1580557164.00 151.4133 59.9992 32.0000 1.9852 1.9858 417.7513 417.9134 0.0244 -1.0000 -1.0000 3920763 1580557164.10 151.4133 59.9992 32.0000 1.9854 1.9860 417.7535 417.9153 0.0243 -1.0000 -1.0000 3920825 1580557164.20 151.4133 59.9992 32.0000 1.9853 1.9860 417.8382 418.0002 0.0244 -1.0000 -1.0000 3920888 1580557164.30 151.5119 59.9992 32.0000 1.9857 1.9863 417.8598 418.0213 0.0243 -1.0000 -1.0000 3920966 1580557164.40 151.5135 59.9992 32.0000 1.9853 1.9860 417.8243 417.9867 0.0243 -1.0000 -1.0000 3921169 1580557164.50 151.5135 59.9992 32.0000 1.9861 1.9868 417.6945 417.8564 0.0243 -1.0000 -1.0000 3921247 1580557164.60 151.5135 59.9992 32.0000 1.9868 1.9874 417.7960 417.9572 0.0243 -1.0000 -1.0000 3921310 1580557164.70 151.5135 59.9992 32.0000 1.9852 1.9858 417.9171 418.0793 0.0243 -1.0000 -1.0000 3921372 1580557164.80 151.5135 59.9992 32.0000 1.9848 1.9855 417.9376 418.0993 0.0243 -1.0000 -1.0000 3921434 1580557164.90 151.3993 59.9988 32.0000 1.9848 1.9854 417.8719 418.0337 0.0243 -1.0000 -1.0000 3921950 1580557165.00 151.3993 59.9988 32.0000 1.9859 1.9865 417.7485 417.9101 0.0243 -1.0000 -1.0000 3921997 1580557165.10 151.3993 59.9988 32.0000 1.9860 1.9866 417.7117 417.8740 0.0244 -1.0000 -1.0000 3922075 1580557165.20 151.3993 59.9988 32.0000 1.9858 1.9864 417.8493 418.0111 0.0243 -1.0000 -1.0000 3922138 1580557165.30 151.3993 59.9988 32.0000 1.9860 1.9866 418.0184 418.1801 0.0243 -1.0000 -1.0000 3922200 1580557165.40 151.4236 59.9988 32.0000 1.9856 1.9862 417.9696 418.1319 0.0244 -1.0000 -1.0000 3922419 1580557165.50 151.4573 59.9988 32.0000 1.9867 1.9874 417.8703 418.0320 0.0243 -1.0000 -1.0000 3922481 1580557165.60 151.4573 59.9988 32.0000 1.9863 1.9869 417.8081 417.9692 0.0241 -1.0000 -1.0000 3922544 1580557165.70 151.4573 59.9988 32.0000 1.9868 1.9874 417.7663 417.9280 0.0243 -1.0000 -1.0000 3922622 1580557165.80 151.4573 59.9988 32.0000 1.9853 1.9860 417.9306 418.0933 0.0245 -1.0000 -1.0000 3922685 1580557165.90 151.4573 59.9988 32.0000 1.9853 1.9860 417.9438 418.1060 0.0243 -1.0000 -1.0000 3922747 1580557166.00 151.5089 59.9988 32.0000 1.9860 1.9866 417.9380 418.0996 0.0242 -1.0000 -1.0000 3922825 1580557166.10 151.5089 59.9988 32.0000 1.9871 1.9877 417.8012 417.9620 0.0241 -1.0000 -1.0000 3922888 1580557166.20 151.5089 59.9988 32.0000 1.9871 1.9878 417.7708 417.9321 0.0243 -1.0000 -1.0000 3922950 1580557166.30 151.5089 59.9988 32.0000 1.9868 1.9875 417.8199 417.9811 0.0243 -1.0000 -1.0000 3923013 1580557166.40 151.5089 59.9988 32.0000 1.9852 1.9859 417.8077 417.9691 0.0241 -1.0000 -1.0000 3923403 1580557166.50 151.4827 59.9988 32.0000 1.9857 1.9864 417.9774 418.1391 0.0243 -1.0000 -1.0000 3923466 1580557166.60 151.4827 59.9988 32.0000 1.9862 1.9868 417.8741 418.0367 0.0244 -1.0000 -1.0000 3923575 1580557166.70 151.4827 59.9988 32.0000 1.9866 1.9872 417.7286 417.8906 0.0243 -1.0000 -1.0000 3923638 1580557166.80 151.4827 59.9988 32.0000 1.9864 1.9870 417.7782 417.9392 0.0242 -1.0000 -1.0000 3923700 1580557166.90 151.4827 59.9988 32.0000 1.9857 1.9864 418.0349 418.1966 0.0243 -1.0000 -1.0000 3923779 1580557167.00 151.4827 59.9988 32.0000 1.9857 1.9863 417.9060 418.0677 0.0242 -1.0000 -1.0000 3923841 1580557167.10 151.5179 59.9988 32.0000 1.9865 1.9871 417.7698 417.9310 0.0243 -1.0000 -1.0000 3923903 1580557167.20 151.5179 59.9988 32.0000 1.9859 1.9865 417.7476 417.9093 0.0243 -1.0000 -1.0000 3923966 1580557167.30 151.5179 59.9988 32.0000 1.9855 1.9861 417.9552 418.1165 0.0243 -1.0000 -1.0000 3924029 1580557167.40 151.5179 59.9988 32.0000 1.9850 1.9856 417.9865 418.1478 0.0242 -1.0000 -1.0000 3924106 1580557167.50 151.5179 59.9988 32.0000 1.9855 1.9861 418.0175 418.1785 0.0242 -1.0000 -1.0000 3924388 1580557167.60 151.5179 59.9988 32.0000 1.9860 1.9867 417.8821 418.0444 0.0244 -1.0000 -1.0000 3924450 1580557167.70 151.5022 59.9988 32.0000 1.9860 1.9867 417.8115 417.9732 0.0243 -1.0000 -1.0000 3924513 1580557167.80 151.4083 59.9988 32.0000 1.9859 1.9866 417.8467 418.0086 0.0243 -1.0000 -1.0000 3924575 1580557167.90 151.4083 59.9988 32.0000 1.9855 1.9861 417.9349 418.0975 0.0245 -1.0000 -1.0000 3924638 1580557168.00 151.4083 59.9988 32.0000 1.9856 1.9862 417.8970 418.0596 0.0244 -1.0000 -1.0000 3925419 1580557168.10 151.4083 59.9988 32.0000 1.9862 1.9868 417.7531 417.9150 0.0243 -1.0000 -1.0000 3925482 1580557168.20 151.4083 59.9988 32.0000 1.9862 1.9868 417.7537 417.9148 0.0242 -1.0000 -1.0000 3925544 1580557168.30 151.4508 59.9988 32.0000 1.9858 1.9865 417.9627 418.1248 0.0243 -1.0000 -1.0000 3925622 1580557168.40 151.4508 59.9988 32.0000 1.9855 1.9861 418.0679 418.2301 0.0244 -1.0000 -1.0000 3925685 1580557168.50 151.4508 59.9988 32.0000 1.9859 1.9866 417.9008 418.0630 0.0243 -1.0000 -1.0000 3925747 1580557168.60 151.4508 59.9988 32.0000 1.9865 1.9872 417.9163 418.0781 0.0243 -1.0000 -1.0000 3925825 1580557168.70 151.4508 59.9988 32.0000 1.9863 1.9870 417.7528 417.9154 0.0244 -1.0000 -1.0000 3925888 1580557168.80 151.4765 59.9988 32.0000 1.9862 1.9869 417.7628 417.9252 0.0244 -1.0000 -1.0000 3925950 1580557168.90 151.4824 59.9988 32.0000 1.9864 1.9870 417.8702 418.0309 0.0241 -1.0000 -1.0000 3926013 1580557169.00 151.4824 59.9988 32.0000 1.9856 1.9863 417.8847 418.0461 0.0243 -1.0000 -1.0000 3926075 1580557169.10 151.4824 59.9988 32.0000 1.9852 1.9858 417.8812 418.0429 0.0242 -1.0000 -1.0000 3926153 1580557169.20 151.4824 59.9988 32.0000 1.9864 1.9870 417.8138 417.9757 0.0244 -1.0000 -1.0000 3926216 1580557169.30 151.4824 59.9988 32.0000 1.9864 1.9871 417.8178 417.9790 0.0243 -1.0000 -1.0000 3926279 1580557169.40 151.4824 59.9988 32.0000 1.9864 1.9870 417.9061 418.0683 0.0243 -1.0000 -1.0000 3926356 1580557169.50 151.5723 60.0001 32.0000 1.9860 1.9866 417.9982 418.1604 0.0244 -1.0000 -1.0000 3926419 1580557169.60 151.5723 60.0001 32.0000 1.9870 1.9876 417.9045 418.0671 0.0244 -1.0000 -1.0000 3926481 1580557169.70 151.5723 60.0001 32.0000 1.9870 1.9876 417.8307 417.9933 0.0244 -1.0000 -1.0000 3926544 1580557169.80 151.5723 60.0001 32.0000 1.9861 1.9867 417.7633 417.9256 0.0243 -1.0000 -1.0000 3926606 1580557169.90 151.5723 60.0001 32.0000 1.9858 1.9864 417.8621 418.0231 0.0243 -1.0000 -1.0000 3926669 1580557170.00 151.5723 60.0001 32.0000 1.9864 1.9870 417.9661 418.1283 0.0243 -1.0000 -1.0000 3926747 1580557170.10 151.5723 60.0001 32.0000 1.9856 1.9862 417.8873 418.0487 0.0243 -1.0000 -1.0000 3926810 1580557170.20 151.5723 60.0001 32.0000 1.9862 1.9869 417.8955 418.0579 0.0244 -1.0000 -1.0000 3926872 1580557170.30 151.5723 60.0001 32.0000 1.9856 1.9862 417.7929 417.9555 0.0244 -1.0000 -1.0000 3926950 1580557170.40 151.5723 60.0001 32.0000 1.9859 1.9865 417.8673 418.0286 0.0242 -1.0000 -1.0000 3927013 1580557170.50 151.5723 60.0001 32.0000 1.9846 1.9852 418.0050 418.1673 0.0244 -1.0000 -1.0000 3927075 1580557170.60 151.5723 60.0001 32.0000 1.9863 1.9869 417.8825 418.0448 0.0244 -1.0000 -1.0000 3927185 1580557170.70 151.5404 60.0001 32.0000 1.9868 1.9874 417.6844 417.8464 0.0243 -1.0000 -1.0000 3927247 1580557170.80 151.5085 60.0001 32.0000 1.9866 1.9873 417.7004 417.8624 0.0243 -1.0000 -1.0000 3927310 1580557170.90 151.5085 60.0001 32.0000 1.9859 1.9865 417.8800 418.0425 0.0244 -1.0000 -1.0000 3927372 1580557171.00 151.5085 60.0001 32.0000 1.9858 1.9864 418.0182 418.1797 0.0242 -1.0000 -1.0000 3927434 1580557171.10 151.5085 60.0001 32.0000 1.9859 1.9865 417.9110 418.0730 0.0244 -1.0000 -1.0000 3927732 1580557171.20 151.5085 60.0001 32.0000 1.9854 1.9861 417.8980 418.0603 0.0243 -1.0000 -1.0000 3927794 1580557171.30 151.4184 60.0001 32.0000 1.9858 1.9864 417.7988 417.9613 0.0244 -1.0000 -1.0000 3927856 1580557171.40 151.3903 60.0001 32.0000 1.9856 1.9862 417.9556 418.1167 0.0242 -1.0000 -1.0000 3927950 1580557171.50 151.3903 60.0001 32.0000 1.9851 1.9858 417.9908 418.1521 0.0243 -1.0000 -1.0000 3928013 1580557171.60 151.3903 60.0001 32.0000 1.9848 1.9854 417.9461 418.1087 0.0244 -1.0000 -1.0000 3928185 1580557171.70 151.3903 60.0001 32.0000 1.9859 1.9866 417.9524 418.1136 0.0242 -1.0000 -1.0000 3928263 1580557171.80 151.3903 60.0001 32.0000 1.9864 1.9871 417.7882 417.9494 0.0242 -1.0000 -1.0000 3928325 1580557171.90 151.4290 60.0001 32.0000 1.9862 1.9869 417.7986 417.9607 0.0243 -1.0000 -1.0000 3928388 1580557172.00 151.4290 60.0001 32.0000 1.9856 1.9862 417.8957 418.0576 0.0243 -1.0000 -1.0000 3928466 1580557172.10 151.4290 60.0001 32.0000 1.9853 1.9859 417.9602 418.1220 0.0243 -1.0000 -1.0000 3928700 1580557172.20 151.4290 60.0001 32.0000 1.9856 1.9863 417.9706 418.1320 0.0243 -1.0000 -1.0000 3928763 1580557172.30 151.4290 60.0001 32.0000 1.9867 1.9873 417.8538 418.0160 0.0243 -1.0000 -1.0000 3928825 1580557172.40 151.4913 60.0001 32.0000 1.9867 1.9873 417.7412 417.9033 0.0243 -1.0000 -1.0000 3928888 1580557172.50 151.4913 60.0001 32.0000 1.9861 1.9867 418.0035 418.1652 0.0242 -1.0000 -1.0000 3928950 1580557172.60 151.4913 60.0001 32.0000 1.9855 1.9862 417.9725 418.1342 0.0244 -1.0000 -1.0000 3929653 1580557172.70 151.4913 60.0001 32.0000 1.9855 1.9861 417.9581 418.1206 0.0244 -1.0000 -1.0000 3929716 1580557172.80 151.4913 60.0001 32.0000 1.9858 1.9864 417.8679 418.0295 0.0243 -1.0000 -1.0000 3929779 1580557172.90 151.4913 60.0001 32.0000 1.9865 1.9871 417.7561 417.9183 0.0244 -1.0000 -1.0000 3929841 1580557173.00 151.4913 60.0001 32.0000 1.9868 1.9874 417.7247 417.8860 0.0242 -1.0000 -1.0000 3929903 1580557173.10 151.4913 60.0001 32.0000 1.9860 1.9866 417.8416 418.0040 0.0244 -1.0000 -1.0000 3929982 1580557173.20 151.4913 60.0001 32.0000 1.9850 1.9857 417.9520 418.1140 0.0243 -1.0000 -1.0000 3930153 1580557173.30 151.4913 60.0001 32.0000 1.9857 1.9864 417.9557 418.1170 0.0242 -1.0000 -1.0000 3930216 1580557173.40 151.4913 60.0001 32.0000 1.9861 1.9867 417.8050 417.9673 0.0244 -1.0000 -1.0000 3930294 1580557173.50 151.5266 60.0001 32.0000 1.9864 1.9870 417.7936 417.9555 0.0243 -1.0000 -1.0000 3930356 1580557173.60 151.5368 60.0001 32.0000 1.9856 1.9863 417.9294 418.0909 0.0242 -1.0000 -1.0000 3930419 1580557173.70 151.5368 60.0001 32.0000 1.9853 1.9859 417.9641 418.1254 0.0243 -1.0000 -1.0000 3930497 1580557173.80 151.5368 60.0001 32.0000 1.9866 1.9873 417.8478 418.0098 0.0243 -1.0000 -1.0000 3930560 1580557173.90 151.5368 60.0001 32.0000 1.9871 1.9877 417.7935 417.9559 0.0244 -1.0000 -1.0000 3930606 1580557174.00 151.5306 60.0001 32.0000 1.9864 1.9870 417.7810 417.9434 0.0244 -1.0000 -1.0000 3930685 1580557174.10 151.4653 60.0001 32.0000 1.9857 1.9863 417.9227 418.0838 0.0241 -1.0000 -1.0000 3930747 1580557174.20 151.4653 60.0001 32.0000 1.9858 1.9865 417.9389 418.1002 0.0242 -1.0000 -1.0000 3931169 1580557174.30 151.4653 60.0001 32.0000 1.9865 1.9871 417.8936 418.0551 0.0242 -1.0000 -1.0000 3931231 1580557174.40 151.4653 60.0001 32.0000 1.9868 1.9875 417.7941 417.9559 0.0244 -1.0000 -1.0000 3931294 1580557174.50 151.4653 60.0001 32.0000 1.9871 1.9877 417.7684 417.9298 0.0242 -1.0000 -1.0000 3931356 1580557174.60 151.4786 60.0005 32.0000 1.9864 1.9870 417.9380 418.0998 0.0243 -1.0000 -1.0000 3931434 1580557174.70 151.4786 60.0005 32.0000 1.9863 1.9869 418.0121 418.1736 0.0242 -1.0000 -1.0000 3931669 1580557174.80 151.4786 60.0005 32.0000 1.9869 1.9875 417.7856 417.9465 0.0242 -1.0000 -1.0000 3931732 1580557174.90 151.4786 60.0005 32.0000 1.9872 1.9878 417.8087 417.9694 0.0242 -1.0000 -1.0000 3931810 1580557175.00 151.4786 60.0005 32.0000 1.9875 1.9882 417.8009 417.9635 0.0245 -1.0000 -1.0000 3931872 1580557175.10 151.4786 60.0005 32.0000 1.9862 1.9868 417.9157 418.0775 0.0242 -1.0000 -1.0000 3931934 1580557175.20 151.4786 60.0005 32.0000 1.9861 1.9868 417.9347 418.0959 0.0242 -1.0000 -1.0000 3931997 1580557175.30 151.4786 60.0005 32.0000 1.9868 1.9874 417.9674 418.1290 0.0243 -1.0000 -1.0000 3932060 1580557175.40 151.4786 60.0005 32.0000 1.9868 1.9874 417.7379 417.8996 0.0243 -1.0000 -1.0000 3932138 1580557175.50 151.5569 60.0005 32.0000 1.9863 1.9870 417.7567 417.9176 0.0242 -1.0000 -1.0000 3932200 1580557175.60 151.5569 60.0005 32.0000 1.9865 1.9872 417.9304 418.0926 0.0244 -1.0000 -1.0000 3932263 1580557175.70 151.5569 60.0005 32.0000 1.9862 1.9868 417.9192 418.0798 0.0242 -1.0000 -1.0000 3932341 1580557175.80 151.6082 60.0005 32.0000 1.9862 1.9868 417.9576 418.1199 0.0243 -1.0000 -1.0000 3932403 1580557175.90 151.7405 60.0005 32.0000 1.9880 1.9886 417.7162 417.8777 0.0242 -1.0000 -1.0000 3932466 1580557176.00 151.7405 60.0005 32.0000 1.9875 1.9881 417.8017 417.9630 0.0242 -1.0000 -1.0000 3932544 1580557176.10 151.7405 60.0005 32.0000 1.9873 1.9880 417.9738 418.1357 0.0243 -1.0000 -1.0000 3932606 1580557176.20 151.7405 60.0005 32.0000 1.9878 1.9884 418.1334 418.2950 0.0242 -1.0000 -1.0000 3932669 1580557176.30 151.7405 60.0005 32.0000 1.9871 1.9877 417.9763 418.1384 0.0244 -1.0000 -1.0000 3932747 1580557176.40 151.7069 60.0005 32.0000 1.9870 1.9877 417.9150 418.0771 0.0243 -1.0000 -1.0000 3932810 1580557176.50 151.7069 60.0005 32.0000 1.9879 1.9886 417.9000 418.0612 0.0242 -1.0000 -1.0000 3932872 1580557176.60 151.7069 60.0005 32.0000 1.9873 1.9879 418.0343 418.1963 0.0243 -1.0000 -1.0000 3932934 1580557176.70 151.7069 60.0005 32.0000 1.9872 1.9878 418.0335 418.1950 0.0242 -1.0000 -1.0000 3933169 1580557176.80 151.7069 60.0005 32.0000 1.9869 1.9876 418.1038 418.2655 0.0243 -1.0000 -1.0000 3933231 1580557176.90 151.6917 60.0005 32.0000 1.9869 1.9875 418.0262 418.1882 0.0244 -1.0000 -1.0000 3933310 1580557177.00 151.6897 60.0005 32.0000 1.9883 1.9890 417.8530 418.0162 0.0245 -1.0000 -1.0000 3933372 1580557177.10 151.6897 60.0005 32.0000 1.9878 1.9884 417.8767 418.0395 0.0244 -1.0000 -1.0000 3933450 1580557177.20 151.6897 60.0005 32.0000 1.9876 1.9882 417.9719 418.1332 0.0243 -1.0000 -1.0000 3933513 1580557177.30 151.6897 60.0005 32.0000 1.9867 1.9873 418.0767 418.2385 0.0242 -1.0000 -1.0000 3933685 1580557177.40 151.6853 60.0005 32.0000 1.9869 1.9875 418.0149 418.1756 0.0241 -1.0000 -1.0000 3933763 1580557177.50 151.5886 60.0005 32.0000 1.9871 1.9878 417.8674 418.0282 0.0242 -1.0000 -1.0000 3933825 1580557177.60 151.5886 60.0005 32.0000 1.9874 1.9880 417.8143 417.9757 0.0242 -1.0000 -1.0000 3933888 1580557177.70 151.5886 60.0005 32.0000 1.9868 1.9874 417.9318 418.0941 0.0244 -1.0000 -1.0000 3933950 1580557177.80 151.5886 60.0005 32.0000 1.9865 1.9871 418.0209 418.1821 0.0241 -1.0000 -1.0000 3934185 1580557177.90 151.5886 60.0005 32.0000 1.9862 1.9869 418.0422 418.2032 0.0242 -1.0000 -1.0000 3934247 1580557178.00 151.5886 60.0005 32.0000 1.9865 1.9871 417.9771 418.1387 0.0242 -1.0000 -1.0000 3934310 1580557178.10 151.5886 60.0005 32.0000 1.9874 1.9881 417.7391 417.9006 0.0243 -1.0000 -1.0000 3934372 1580557178.20 151.5886 60.0005 32.0000 1.9869 1.9876 417.9425 418.1037 0.0241 -1.0000 -1.0000 3934434 1580557178.30 151.5886 60.0005 32.0000 1.9862 1.9868 417.9335 418.0949 0.0242 -1.0000 -1.0000 3934934 1580557178.40 151.5886 60.0005 32.0000 1.9864 1.9870 417.9794 418.1408 0.0243 -1.0000 -1.0000 3934997 1580557178.50 151.5649 60.0005 32.0000 1.9863 1.9869 417.8663 418.0278 0.0242 -1.0000 -1.0000 3935060 1580557178.60 151.5523 60.0005 32.0000 1.9866 1.9872 417.7780 417.9401 0.0243 -1.0000 -1.0000 3935138 1580557178.70 151.5523 60.0005 32.0000 1.9858 1.9864 417.8106 417.9713 0.0242 -1.0000 -1.0000 3935200 1580557178.80 151.5523 60.0005 32.0000 1.9857 1.9864 417.8499 418.0107 0.0241 -1.0000 -1.0000 3935638 1580557178.90 151.5523 60.0005 32.0000 1.9848 1.9855 418.0104 418.1721 0.0243 -1.0000 -1.0000 3935716 1580557179.00 151.5523 60.0005 32.0000 1.9854 1.9861 417.8428 418.0038 0.0241 -1.0000 -1.0000 3935779 1580557179.10 151.5822 60.0005 32.0000 1.9858 1.9864 417.8724 418.0360 0.0246 -1.0000 -1.0000 3935856 1580557179.20 151.5822 60.0005 32.0000 1.9859 1.9866 417.9352 418.0975 0.0243 -1.0000 -1.0000 3935919 1580557179.30 151.5822 60.0005 32.0000 1.9849 1.9855 417.9707 418.1327 0.0243 -1.0000 -1.0000 3935982 1580557179.40 151.5822 60.0005 32.0000 1.9851 1.9857 417.9978 418.1584 0.0241 -1.0000 -1.0000 3936060 1580557179.50 151.3995 60.0005 32.0000 1.9855 1.9862 417.8476 418.0091 0.0243 -1.0000 -1.0000 3936122 1580557179.60 151.4099 60.0011 32.0000 1.9862 1.9868 417.7820 417.9447 0.0245 -1.0000 -1.0000 3936185 1580557179.70 151.4108 60.0011 32.0000 1.9866 1.9872 417.7378 417.8995 0.0243 -1.0000 -1.0000 3936263 1580557179.80 151.4108 60.0011 32.0000 1.9866 1.9873 417.7933 417.9557 0.0243 -1.0000 -1.0000 3936450 1580557179.90 151.4108 60.0011 32.0000 1.9850 1.9856 417.9951 418.1561 0.0241 -1.0000 -1.0000 3936513 1580557180.00 151.4108 60.0011 32.0000 1.9855 1.9861 417.8812 418.0424 0.0242 -1.0000 -1.0000 3936575 1580557180.10 151.4108 60.0011 32.0000 1.9856 1.9863 417.8356 417.9965 0.0242 -1.0000 -1.0000 3936638 1580557180.20 151.4520 60.0011 32.0000 1.9866 1.9872 417.7578 417.9192 0.0243 -1.0000 -1.0000 3936700 1580557180.30 151.4520 60.0011 32.0000 1.9863 1.9869 418.0184 418.1800 0.0243 -1.0000 -1.0000 3936934 1580557180.40 151.4520 60.0011 32.0000 1.9855 1.9861 417.9982 418.1606 0.0244 -1.0000 -1.0000 3936997 1580557180.50 151.4520 60.0011 32.0000 1.9859 1.9866 417.9208 418.0827 0.0242 -1.0000 -1.0000 3937060 1580557180.60 151.4520 60.0011 32.0000 1.9861 1.9867 417.7297 417.8926 0.0245 -1.0000 -1.0000 3937138 1580557180.70 151.4583 60.0011 32.0000 1.9851 1.9858 417.7774 417.9393 0.0243 -1.0000 -1.0000 3937200 1580557180.80 151.4600 60.0011 32.0000 1.9853 1.9859 417.7510 417.9126 0.0243 -1.0000 -1.0000 3937450 1580557180.90 151.4600 60.0011 32.0000 1.9854 1.9860 417.8464 418.0086 0.0243 -1.0000 -1.0000 3937529 1580557181.00 151.4600 60.0011 32.0000 1.9857 1.9864 417.8947 418.0560 0.0242 -1.0000 -1.0000 3937606 1580557181.10 151.4600 60.0011 32.0000 1.9859 1.9865 417.7998 417.9613 0.0243 -1.0000 -1.0000 3937669 1580557181.20 151.4600 60.0011 32.0000 1.9857 1.9863 417.7389 417.9008 0.0243 -1.0000 -1.0000 3937731 1580557181.30 151.4600 60.0011 32.0000 1.9855 1.9862 417.7023 417.8635 0.0242 -1.0000 -1.0000 3938419 1580557181.40 151.4600 60.0011 32.0000 1.9855 1.9861 417.8567 418.0181 0.0243 -1.0000 -1.0000 3938481 1580557181.50 151.4596 60.0011 32.0000 1.9845 1.9851 418.0344 418.1955 0.0242 -1.0000 -1.0000 3938544 1580557181.60 151.4370 60.0011 32.0000 1.9860 1.9866 417.7967 417.9582 0.0243 -1.0000 -1.0000 3938638 1580557181.70 151.4370 60.0011 32.0000 1.9864 1.9870 417.6705 417.8329 0.0244 -1.0000 -1.0000 3938700 1580557181.80 151.4370 60.0011 32.0000 1.9865 1.9871 417.8517 418.0135 0.0243 -1.0000 -1.0000 3938778 1580557181.90 151.4370 60.0011 32.0000 1.9848 1.9855 417.9146 418.0768 0.0243 -1.0000 -1.0000 3938825 1580557182.00 151.4370 60.0011 32.0000 1.9848 1.9855 417.9829 418.1452 0.0244 -1.0000 -1.0000 3938903 1580557182.10 151.4370 60.0011 32.0000 1.9853 1.9859 417.9055 418.0675 0.0243 -1.0000 -1.0000 3938966 1580557182.20 151.4370 60.0011 32.0000 1.9857 1.9863 417.7613 417.9219 0.0240 -1.0000 -1.0000 3939028 1580557182.30 151.4531 60.0011 32.0000 1.9859 1.9865 417.7662 417.9285 0.0244 -1.0000 -1.0000 3939106 1580557182.40 151.4188 60.0011 32.0000 1.9864 1.9870 417.6740 417.8355 0.0243 -1.0000 -1.0000 3939169 1580557182.50 151.4188 60.0011 32.0000 1.9862 1.9868 417.7659 417.9275 0.0242 -1.0000 -1.0000 3939231 1580557182.60 151.4188 60.0011 32.0000 1.9868 1.9874 417.9199 418.0819 0.0244 -1.0000 -1.0000 3939310 1580557182.70 151.4188 60.0011 32.0000 1.9868 1.9874 417.7687 417.9303 0.0243 -1.0000 -1.0000 3939372 1580557182.80 151.4188 60.0011 32.0000 1.9859 1.9866 417.8308 417.9933 0.0244 -1.0000 -1.0000 3939434 1580557182.90 151.5283 60.0011 32.0000 1.9856 1.9862 417.8646 418.0259 0.0242 -1.0000 -1.0000 3939685 1580557183.00 151.5283 60.0011 32.0000 1.9853 1.9860 417.9925 418.1532 0.0242 -1.0000 -1.0000 3939747 1580557183.10 151.5283 60.0011 32.0000 1.9854 1.9861 417.8879 418.0497 0.0243 -1.0000 -1.0000 3939825 1580557183.20 151.5283 60.0011 32.0000 1.9867 1.9873 417.7238 417.8852 0.0242 -1.0000 -1.0000 3939888 1580557183.30 151.5283 60.0011 32.0000 1.9864 1.9870 417.7409 417.9019 0.0242 -1.0000 -1.0000 3939950 1580557183.40 151.5283 60.0011 32.0000 1.9862 1.9868 417.8447 418.0058 0.0241 -1.0000 -1.0000 3940138 1580557183.50 151.5283 60.0011 32.0000 1.9855 1.9861 418.0424 418.2040 0.0243 -1.0000 -1.0000 3940200 1580557183.60 151.5283 60.0011 32.0000 1.9859 1.9866 417.8844 418.0467 0.0244 -1.0000 -1.0000 3940263 1580557183.70 151.5283 60.0011 32.0000 1.9867 1.9873 417.7418 417.9044 0.0243 -1.0000 -1.0000 3940341 1580557183.80 151.5283 60.0011 32.0000 1.9863 1.9869 417.7776 417.9388 0.0242 -1.0000 -1.0000 3940403 1580557183.90 151.5283 60.0011 32.0000 1.9854 1.9860 417.9422 418.1037 0.0243 -1.0000 -1.0000 3940700 1580557184.00 151.5085 60.0011 32.0000 1.9854 1.9861 417.9741 418.1361 0.0243 -1.0000 -1.0000 3940778 1580557184.10 151.5085 60.0011 32.0000 1.9862 1.9869 417.8097 417.9711 0.0242 -1.0000 -1.0000 3940841 1580557184.20 151.5085 60.0011 32.0000 1.9865 1.9872 417.7585 417.9199 0.0243 -1.0000 -1.0000 3940903 1580557184.30 151.5085 60.0011 32.0000 1.9861 1.9867 417.7159 417.8774 0.0242 -1.0000 -1.0000 3940966 1580557184.40 151.5085 60.0011 32.0000 1.9861 1.9868 417.7687 417.9302 0.0243 -1.0000 -1.0000 3941263 1580557184.50 151.5085 60.0011 32.0000 1.9858 1.9865 417.9052 418.0663 0.0242 -1.0000 -1.0000 3941325 1580557184.60 151.5085 60.0011 32.0000 1.9854 1.9861 417.9269 418.0891 0.0245 -1.0000 -1.0000 3941403 1580557184.70 151.4750 60.0011 32.0000 1.9852 1.9858 417.8857 418.0467 0.0242 -1.0000 -1.0000 3941466 1580557184.80 151.4788 60.0011 32.0000 1.9863 1.9870 417.7807 417.9427 0.0243 -1.0000 -1.0000 3941529 1580557184.90 151.4788 60.0011 32.0000 1.9856 1.9862 417.8211 417.9831 0.0244 -1.0000 -1.0000 3941607 1580557185.00 151.4788 60.0011 32.0000 1.9855 1.9862 417.8454 418.0066 0.0242 -1.0000 -1.0000 3941685 1580557185.10 151.4565 60.0006 32.0000 1.9859 1.9865 417.8614 418.0226 0.0241 -1.0000 -1.0000 3941747 1580557185.20 151.4395 60.0006 32.0000 1.9862 1.9869 417.8347 417.9956 0.0242 -1.0000 -1.0000 3941810 1580557185.30 151.4395 60.0006 32.0000 1.9864 1.9870 417.7988 417.9589 0.0241 -1.0000 -1.0000 3941872 1580557185.40 151.4395 60.0006 32.0000 1.9865 1.9872 417.8075 417.9692 0.0243 -1.0000 -1.0000 3941950 1580557185.50 151.4395 60.0006 32.0000 1.9854 1.9860 417.8456 418.0078 0.0244 -1.0000 -1.0000 3942013 1580557185.60 151.4696 60.0006 32.0000 1.9849 1.9856 417.9106 418.0722 0.0242 -1.0000 -1.0000 3942075 1580557185.70 151.4696 60.0006 32.0000 1.9860 1.9867 417.9542 418.1153 0.0242 -1.0000 -1.0000 3942138 1580557185.80 151.4696 60.0006 32.0000 1.9865 1.9872 417.8295 417.9906 0.0242 -1.0000 -1.0000 3942200 1580557185.90 151.4696 60.0006 32.0000 1.9860 1.9867 417.8877 418.0489 0.0242 -1.0000 -1.0000 3942263 1580557186.00 151.4696 60.0006 32.0000 1.9856 1.9862 418.0094 418.1697 0.0240 -1.0000 -1.0000 3942981 1580557186.10 151.5467 60.0006 32.0000 1.9852 1.9858 417.9949 418.1568 0.0244 -1.0000 -1.0000 3943044 1580557186.20 151.5467 60.0006 32.0000 1.9859 1.9865 417.7266 417.8883 0.0243 -1.0000 -1.0000 3943106 1580557186.30 151.5467 60.0006 32.0000 1.9858 1.9864 417.8302 417.9920 0.0243 -1.0000 -1.0000 3943185 1580557186.40 151.5467 60.0006 32.0000 1.9857 1.9863 417.9550 418.1164 0.0242 -1.0000 -1.0000 3943247 1580557186.50 151.5467 60.0006 32.0000 1.9851 1.9857 417.9801 418.1411 0.0242 -1.0000 -1.0000 3943310 1580557186.60 151.5467 60.0006 32.0000 1.9858 1.9865 417.9090 418.0706 0.0243 -1.0000 -1.0000 3943372 1580557186.70 151.4895 60.0006 32.0000 1.9857 1.9864 417.8595 418.0214 0.0243 -1.0000 -1.0000 3943434 1580557186.80 151.5075 60.0006 32.0000 1.9861 1.9867 417.6944 417.8559 0.0243 -1.0000 -1.0000 3943497 1580557186.90 151.5075 60.0006 32.0000 1.9865 1.9872 417.6864 417.8477 0.0242 -1.0000 -1.0000 3943575 1580557187.00 151.5075 60.0006 32.0000 1.9855 1.9861 417.9223 418.0835 0.0242 -1.0000 -1.0000 3943638 1580557187.10 151.5075 60.0006 32.0000 1.9848 1.9854 418.0025 418.1645 0.0243 -1.0000 -1.0000 3943716 1580557187.20 151.4518 60.0006 32.0000 1.9860 1.9867 417.8277 417.9890 0.0242 -1.0000 -1.0000 3943779 1580557187.30 151.4518 60.0006 32.0000 1.9857 1.9863 417.7965 417.9575 0.0242 -1.0000 -1.0000 3943841 1580557187.40 151.4518 60.0006 32.0000 1.9860 1.9866 417.7733 417.9350 0.0243 -1.0000 -1.0000 3943919 1580557187.50 151.4518 60.0006 32.0000 1.9859 1.9866 417.9152 418.0767 0.0243 -1.0000 -1.0000 3944153 1580557187.60 151.4518 60.0006 32.0000 1.9855 1.9861 417.9531 418.1155 0.0243 -1.0000 -1.0000 3944216 1580557187.70 151.4518 60.0006 32.0000 1.9858 1.9864 417.9543 418.1158 0.0243 -1.0000 -1.0000 3944279 1580557187.80 151.4518 60.0006 32.0000 1.9868 1.9874 417.8850 418.0471 0.0243 -1.0000 -1.0000 3944372 1580557187.90 151.4518 60.0006 32.0000 1.9869 1.9876 417.8136 417.9748 0.0242 -1.0000 -1.0000 3944434 1580557188.00 151.4518 60.0006 32.0000 1.9863 1.9869 417.7234 417.8849 0.0243 -1.0000 -1.0000 3944825 1580557188.10 151.4518 60.0006 32.0000 1.9856 1.9862 417.8768 418.0384 0.0243 -1.0000 -1.0000 3944888 1580557188.20 151.4518 60.0006 32.0000 1.9853 1.9859 418.0002 418.1627 0.0244 -1.0000 -1.0000 3944950 1580557188.30 151.5422 60.0006 32.0000 1.9861 1.9867 417.9607 418.1223 0.0242 -1.0000 -1.0000 3945028 1580557188.40 151.5422 60.0006 32.0000 1.9867 1.9874 417.8721 418.0348 0.0244 -1.0000 -1.0000 3945091 1580557188.50 151.5422 60.0006 32.0000 1.9862 1.9868 417.6823 417.8434 0.0242 -1.0000 -1.0000 3945903 1580557188.60 151.5422 60.0006 32.0000 1.9871 1.9877 417.8170 417.9784 0.0243 -1.0000 -1.0000 3945982 1580557188.70 151.5422 60.0006 32.0000 1.9859 1.9865 417.9447 418.1063 0.0242 -1.0000 -1.0000 3946029 1580557188.80 151.5535 60.0006 32.0000 1.9859 1.9866 417.9641 418.1261 0.0244 -1.0000 -1.0000 3946091 1580557188.90 151.5582 60.0006 32.0000 1.9860 1.9867 417.9507 418.1130 0.0244 -1.0000 -1.0000 3946169 1580557189.00 151.5582 60.0006 32.0000 1.9859 1.9866 417.8391 418.0012 0.0243 -1.0000 -1.0000 3946231 1580557189.10 151.5582 60.0006 32.0000 1.9865 1.9871 417.7634 417.9254 0.0243 -1.0000 -1.0000 3946309 1580557189.20 151.5582 60.0006 32.0000 1.9862 1.9869 417.9309 418.0926 0.0242 -1.0000 -1.0000 3946372 1580557189.30 151.5572 60.0006 32.0000 1.9857 1.9864 418.0675 418.2288 0.0242 -1.0000 -1.0000 3946434 1580557189.40 151.5274 60.0006 32.0000 1.9856 1.9862 417.9400 418.1017 0.0244 -1.0000 -1.0000 3946513 1580557189.50 151.5274 60.0006 32.0000 1.9864 1.9871 417.8394 418.0011 0.0243 -1.0000 -1.0000 3946575 1580557189.60 151.5274 60.0006 32.0000 1.9871 1.9878 417.7006 417.8627 0.0243 -1.0000 -1.0000 3946638 1580557189.70 151.5274 60.0006 32.0000 1.9867 1.9874 417.8203 417.9807 0.0240 -1.0000 -1.0000 3946716 1580557189.80 151.5274 60.0006 32.0000 1.9860 1.9866 417.9700 418.1313 0.0243 -1.0000 -1.0000 3946778 1580557189.90 151.5001 60.0009 32.0000 1.9865 1.9871 418.0198 418.1816 0.0243 -1.0000 -1.0000 3946841 1580557190.00 151.4970 60.0010 32.0000 1.9869 1.9876 417.8965 418.0583 0.0243 -1.0000 -1.0000 3946903 1580557190.10 151.4970 60.0010 32.0000 1.9866 1.9873 417.8384 418.0001 0.0243 -1.0000 -1.0000 3946966 1580557190.20 151.4970 60.0010 32.0000 1.9872 1.9878 417.7754 417.9372 0.0243 -1.0000 -1.0000 3947028 1580557190.30 151.4970 60.0010 32.0000 1.9856 1.9862 417.9271 418.0886 0.0242 -1.0000 -1.0000 3947106 1580557190.40 151.4970 60.0010 32.0000 1.9856 1.9863 417.9051 418.0660 0.0242 -1.0000 -1.0000 3947169 1580557190.50 151.4970 60.0010 32.0000 1.9858 1.9865 417.8669 418.0285 0.0243 -1.0000 -1.0000 3947231 1580557190.60 151.4438 60.0010 32.0000 1.9872 1.9879 417.8151 417.9760 0.0241 -1.0000 -1.0000 3947310 1580557190.70 151.4438 60.0010 32.0000 1.9870 1.9876 417.7275 417.8895 0.0244 -1.0000 -1.0000 3947372 1580557190.80 151.4438 60.0010 32.0000 1.9858 1.9864 417.8971 418.0597 0.0244 -1.0000 -1.0000 3947434 1580557190.90 151.4438 60.0010 32.0000 1.9858 1.9864 417.9321 418.0934 0.0242 -1.0000 -1.0000 3947497 1580557191.00 151.4438 60.0010 32.0000 1.9856 1.9862 418.0467 418.2089 0.0244 -1.0000 -1.0000 3947575 1580557191.10 151.4661 60.0010 32.0000 1.9866 1.9873 417.9480 418.1098 0.0242 -1.0000 -1.0000 3947919 1580557191.20 151.4764 60.0010 32.0000 1.9867 1.9873 417.8248 417.9854 0.0241 -1.0000 -1.0000 3947982 1580557191.30 151.4764 60.0010 32.0000 1.9868 1.9874 417.7753 417.9375 0.0243 -1.0000 -1.0000 3948044 1580557191.40 151.4764 60.0010 32.0000 1.9855 1.9862 417.9051 418.0673 0.0244 -1.0000 -1.0000 3948122 1580557191.50 151.4764 60.0010 32.0000 1.9854 1.9861 417.9902 418.1523 0.0243 -1.0000 -1.0000 3948185 1580557191.60 151.4764 60.0010 32.0000 1.9862 1.9869 417.8897 418.0510 0.0242 -1.0000 -1.0000 3948513 1580557191.70 151.5478 60.0010 32.0000 1.9869 1.9876 417.7847 417.9464 0.0243 -1.0000 -1.0000 3948575 1580557191.80 151.5478 60.0010 32.0000 1.9857 1.9863 417.8968 418.0582 0.0242 -1.0000 -1.0000 3948638 1580557191.90 151.5478 60.0010 32.0000 1.9851 1.9857 417.8871 418.0481 0.0242 -1.0000 -1.0000 3948700 1580557192.00 151.5478 60.0010 32.0000 1.9851 1.9857 417.9100 418.0711 0.0242 -1.0000 -1.0000 3948778 1580557192.10 151.5478 60.0010 32.0000 1.9862 1.9868 417.8523 418.0144 0.0244 -1.0000 -1.0000 3948841 1580557192.20 151.4914 60.0010 32.0000 1.9867 1.9873 417.7377 417.8993 0.0243 -1.0000 -1.0000 3948903 1580557192.30 151.4856 60.0010 32.0000 1.9869 1.9875 417.8022 417.9641 0.0243 -1.0000 -1.0000 3948981 1580557192.40 151.4856 60.0010 32.0000 1.9855 1.9861 417.8195 417.9806 0.0242 -1.0000 -1.0000 3949044 1580557192.50 151.4856 60.0010 32.0000 1.9850 1.9856 417.7755 417.9363 0.0242 -1.0000 -1.0000 3949106 1580557192.60 151.4856 60.0010 32.0000 1.9857 1.9863 417.8000 417.9612 0.0243 -1.0000 -1.0000 3949450 1580557192.70 151.4861 60.0010 32.0000 1.9857 1.9863 417.6300 417.7915 0.0242 -1.0000 -1.0000 3949513 1580557192.80 151.4951 60.0010 32.0000 1.9856 1.9862 417.7883 417.9496 0.0243 -1.0000 -1.0000 3949575 1580557192.90 151.4951 60.0010 32.0000 1.9853 1.9859 417.9261 418.0876 0.0242 -1.0000 -1.0000 3949638 1580557193.00 151.4951 60.0010 32.0000 1.9854 1.9860 417.8856 418.0476 0.0244 -1.0000 -1.0000 3949700 1580557193.10 151.4951 60.0010 32.0000 1.9861 1.9867 417.8609 418.0216 0.0242 -1.0000 -1.0000 3949779 1580557193.20 151.4951 60.0010 32.0000 1.9872 1.9878 417.8258 417.9867 0.0241 -1.0000 -1.0000 3949950 1580557193.30 151.4951 60.0010 32.0000 1.9866 1.9872 417.8716 418.0337 0.0244 -1.0000 -1.0000 3950013 1580557193.40 151.4374 60.0010 32.0000 1.9856 1.9862 417.9662 418.1275 0.0242 -1.0000 -1.0000 3950091 1580557193.50 151.4374 60.0010 32.0000 1.9856 1.9862 417.9318 418.0932 0.0243 -1.0000 -1.0000 3950153 1580557193.60 151.4374 60.0010 32.0000 1.9852 1.9858 417.9907 418.1521 0.0242 -1.0000 -1.0000 3950216 1580557193.70 151.4374 60.0010 32.0000 1.9863 1.9869 417.6860 417.8473 0.0243 -1.0000 -1.0000 3950450 1580557193.80 151.4374 60.0010 32.0000 1.9863 1.9869 417.7003 417.8620 0.0243 -1.0000 -1.0000 3950513 1580557193.90 151.4374 60.0010 32.0000 1.9858 1.9865 417.8575 418.0185 0.0242 -1.0000 -1.0000 3950575 1580557194.00 151.4392 60.0010 32.0000 1.9859 1.9866 418.0028 418.1650 0.0243 -1.0000 -1.0000 3950638 1580557194.10 151.4478 60.0010 32.0000 1.9853 1.9859 417.9121 418.0741 0.0244 -1.0000 -1.0000 3950700 1580557194.20 151.4478 60.0010 32.0000 1.9861 1.9867 417.8123 417.9719 0.0240 -1.0000 -1.0000 3950934 1580557194.30 151.4478 60.0010 32.0000 1.9868 1.9875 417.7992 417.9607 0.0243 -1.0000 -1.0000 3951013 1580557194.40 151.4478 60.0010 32.0000 1.9858 1.9864 417.7450 417.9061 0.0242 -1.0000 -1.0000 3951075 1580557194.50 151.4478 60.0010 32.0000 1.9859 1.9865 417.8848 418.0448 0.0241 -1.0000 -1.0000 3951138 1580557194.60 151.5705 59.9995 32.0000 1.9860 1.9866 417.9468 418.1091 0.0244 -1.0000 -1.0000 3951200 1580557194.70 151.5705 59.9995 32.0000 1.9863 1.9869 417.9221 418.0842 0.0243 -1.0000 -1.0000 3951716 1580557194.80 151.5705 59.9995 32.0000 1.9860 1.9866 417.7895 417.9506 0.0242 -1.0000 -1.0000 3951779 1580557194.90 151.5705 59.9995 32.0000 1.9856 1.9862 417.9214 418.0841 0.0244 -1.0000 -1.0000 3951841 1580557195.00 151.5705 59.9995 32.0000 1.9856 1.9863 418.0231 418.1845 0.0241 -1.0000 -1.0000 3951903 1580557195.10 151.5564 59.9995 32.0000 1.9864 1.9870 417.9302 418.0916 0.0243 -1.0000 -1.0000 3951982 1580557195.20 151.5446 59.9995 32.0000 1.9862 1.9868 417.6260 417.7875 0.0242 -1.0000 -1.0000 3952153 1580557195.30 151.5446 59.9995 32.0000 1.9863 1.9869 417.7181 417.8789 0.0242 -1.0000 -1.0000 3952216 1580557195.40 151.5446 59.9995 32.0000 1.9861 1.9867 417.8032 417.9652 0.0243 -1.0000 -1.0000 3952294 1580557195.50 151.5446 59.9995 32.0000 1.9855 1.9862 417.8154 417.9769 0.0242 -1.0000 -1.0000 3952356 1580557195.60 151.5446 59.9995 32.0000 1.9852 1.9858 417.8899 418.0514 0.0243 -1.0000 -1.0000 3952419 1580557195.70 151.4767 59.9995 32.0000 1.9857 1.9863 417.8170 417.9786 0.0243 -1.0000 -1.0000 3952653 1580557195.80 151.4767 59.9995 32.0000 1.9865 1.9871 417.7184 417.8810 0.0244 -1.0000 -1.0000 3952716 1580557195.90 151.4767 59.9995 32.0000 1.9860 1.9866 417.7801 417.9415 0.0242 -1.0000 -1.0000 3952778 1580557196.00 151.4767 59.9995 32.0000 1.9851 1.9857 417.8931 418.0552 0.0244 -1.0000 -1.0000 3952856 1580557196.10 151.4767 59.9995 32.0000 1.9856 1.9863 417.9730 418.1347 0.0243 -1.0000 -1.0000 3952919 1580557196.20 151.4914 59.9995 32.0000 1.9871 1.9877 417.8138 417.9753 0.0243 -1.0000 -1.0000 3952981 1580557196.30 151.4924 59.9995 32.0000 1.9869 1.9876 417.7648 417.9273 0.0244 -1.0000 -1.0000 3953185 1580557196.40 151.4924 59.9995 32.0000 1.9865 1.9871 417.8802 418.0410 0.0242 -1.0000 -1.0000 3953247 1580557196.50 151.4924 59.9995 32.0000 1.9859 1.9865 417.9280 418.0887 0.0241 -1.0000 -1.0000 3953310 1580557196.60 151.4924 59.9995 32.0000 1.9864 1.9871 417.9279 418.0904 0.0244 -1.0000 -1.0000 3953388 1580557196.70 151.4921 59.9995 32.0000 1.9872 1.9879 417.7655 417.9276 0.0243 -1.0000 -1.0000 3953450 1580557196.80 151.4910 59.9995 32.0000 1.9865 1.9871 417.6647 417.8262 0.0243 -1.0000 -1.0000 3953685 1580557196.90 151.4910 59.9995 32.0000 1.9867 1.9873 417.7473 417.9088 0.0242 -1.0000 -1.0000 3953747 1580557197.00 151.4910 59.9995 32.0000 1.9863 1.9869 417.8718 418.0325 0.0242 -1.0000 -1.0000 3953810 1580557197.10 151.4910 59.9995 32.0000 1.9862 1.9868 417.8954 418.0570 0.0243 -1.0000 -1.0000 3953888 1580557197.20 151.4910 59.9995 32.0000 1.9865 1.9872 417.8055 417.9679 0.0244 -1.0000 -1.0000 3953950 1580557197.30 151.5372 59.9995 32.0000 1.9872 1.9879 417.8238 417.9853 0.0242 -1.0000 -1.0000 3954185 1580557197.40 151.5451 59.9995 32.0000 1.9863 1.9870 417.9027 418.0648 0.0243 -1.0000 -1.0000 3954247 1580557197.50 151.5451 59.9995 32.0000 1.9859 1.9866 417.9996 418.1606 0.0242 -1.0000 -1.0000 3954310 1580557197.60 151.5451 59.9995 32.0000 1.9850 1.9857 417.9193 418.0814 0.0243 -1.0000 -1.0000 3954372 1580557197.70 151.5451 59.9995 32.0000 1.9857 1.9864 417.8125 417.9738 0.0242 -1.0000 -1.0000 3954466 1580557197.80 151.5439 59.9995 32.0000 1.9859 1.9865 417.7530 417.9143 0.0241 -1.0000 -1.0000 3954653 1580557197.90 151.5236 59.9995 32.0000 1.9862 1.9868 417.7898 417.9501 0.0242 -1.0000 -1.0000 3954716 1580557198.00 151.5236 59.9995 32.0000 1.9853 1.9859 417.8389 418.0004 0.0243 -1.0000 -1.0000 3954778 1580557198.10 151.5236 59.9995 32.0000 1.9863 1.9869 417.8969 418.0594 0.0244 -1.0000 -1.0000 3954841 1580557198.20 151.5236 59.9995 32.0000 1.9869 1.9875 417.7429 417.9053 0.0244 -1.0000 -1.0000 3954903 1580557198.30 151.5236 59.9995 32.0000 1.9867 1.9874 417.7330 417.8942 0.0242 -1.0000 -1.0000 3955138 1580557198.40 151.4434 59.9995 32.0000 1.9861 1.9868 417.7397 417.9000 0.0241 -1.0000 -1.0000 3955200 1580557198.50 151.4434 59.9995 32.0000 1.9851 1.9857 417.8210 417.9823 0.0242 -1.0000 -1.0000 3955263 1580557198.60 151.4434 59.9995 32.0000 1.9850 1.9857 417.9509 418.1117 0.0241 -1.0000 -1.0000 3955341 1580557198.70 151.4434 59.9995 32.0000 1.9854 1.9860 417.8954 418.0574 0.0243 -1.0000 -1.0000 3955403 1580557198.80 151.4434 59.9995 32.0000 1.9862 1.9868 417.7976 417.9590 0.0243 -1.0000 -1.0000 3955638 1580557198.90 151.4582 59.9995 32.0000 1.9864 1.9870 417.7678 417.9288 0.0242 -1.0000 -1.0000 3955716 1580557199.00 151.4656 59.9995 32.0000 1.9863 1.9869 417.7872 417.9490 0.0243 -1.0000 -1.0000 3955779 1580557199.10 151.4656 59.9995 32.0000 1.9865 1.9871 417.9179 418.0800 0.0243 -1.0000 -1.0000 3955841 1580557199.20 151.4656 59.9995 32.0000 1.9855 1.9862 417.9614 418.1213 0.0240 -1.0000 -1.0000 3955903 1580557199.30 151.4656 59.9995 32.0000 1.9869 1.9875 417.7633 417.9246 0.0242 -1.0000 -1.0000 3955966 1580557199.40 151.4656 59.9995 32.0000 1.9869 1.9876 417.7492 417.9098 0.0242 -1.0000 -1.0000 3956044 1580557199.50 151.5030 59.9995 32.0000 1.9866 1.9872 417.7364 417.8979 0.0243 -1.0000 -1.0000 3956106 1580557199.60 151.5030 59.9995 32.0000 1.9864 1.9870 417.9483 418.1099 0.0243 -1.0000 -1.0000 3956169 1580557199.70 151.5030 59.9995 32.0000 1.9860 1.9866 418.0240 418.1855 0.0242 -1.0000 -1.0000 3956247 1580557199.80 151.5030 59.9995 32.0000 1.9866 1.9873 417.9730 418.1349 0.0243 -1.0000 -1.0000 3956310 1580557199.90 151.5030 59.9995 32.0000 1.9872 1.9878 417.7894 417.9511 0.0243 -1.0000 -1.0000 3956434 1580557200.00 151.5190 59.9994 32.0000 1.9865 1.9872 417.8196 417.9799 0.0240 -1.0000 -1.0000 3956513 1580557200.10 151.5194 59.9994 32.0000 1.9860 1.9866 417.9160 418.0776 0.0243 -1.0000 -1.0000 3956575 1580557200.20 151.5194 59.9994 32.0000 1.9855 1.9861 417.8964 418.0587 0.0244 -1.0000 -1.0000 3956622 1580557200.30 151.5194 59.9994 32.0000 1.9861 1.9867 417.9904 418.1521 0.0243 -1.0000 -1.0000 3956700 1580557200.40 151.5194 59.9994 32.0000 1.9864 1.9870 417.7262 417.8881 0.0243 -1.0000 -1.0000 3956934 1580557200.50 151.5194 59.9994 32.0000 1.9868 1.9874 417.6785 417.8392 0.0242 -1.0000 -1.0000 3956997 1580557200.60 151.5194 59.9994 32.0000 1.9861 1.9867 417.7327 417.8939 0.0242 -1.0000 -1.0000 3957075 1580557200.70 151.5715 59.9994 32.0000 1.9852 1.9858 417.8793 418.0406 0.0242 -1.0000 -1.0000 3957138 1580557200.80 151.5715 59.9994 32.0000 1.9868 1.9875 417.9252 418.0861 0.0242 -1.0000 -1.0000 3957200 1580557200.90 151.5715 59.9994 32.0000 1.9860 1.9866 417.8925 418.0540 0.0243 -1.0000 -1.0000 3957434 1580557201.00 151.5715 59.9994 32.0000 1.9861 1.9868 417.7405 417.9022 0.0243 -1.0000 -1.0000 3957497 1580557201.10 151.5715 59.9994 32.0000 1.9865 1.9872 417.6559 417.8190 0.0246 -1.0000 -1.0000 3957575 1580557201.20 151.5051 59.9994 32.0000 1.9860 1.9867 417.7563 417.9190 0.0244 -1.0000 -1.0000 3957638 1580557201.30 151.5051 59.9994 32.0000 1.9855 1.9862 417.7995 417.9611 0.0243 -1.0000 -1.0000 3957700 1580557201.40 151.5051 59.9994 32.0000 1.9848 1.9855 417.9135 418.0750 0.0242 -1.0000 -1.0000 3958747 1580557201.50 151.5051 59.9994 32.0000 1.9857 1.9864 417.6846 417.8460 0.0243 -1.0000 -1.0000 3958810 1580557201.60 151.5051 59.9994 32.0000 1.9865 1.9872 417.6745 417.8363 0.0243 -1.0000 -1.0000 3958872 1580557201.70 151.5044 59.9994 32.0000 1.9864 1.9870 417.7118 417.8732 0.0242 -1.0000 -1.0000 3958950 1580557201.80 151.4926 59.9994 32.0000 1.9856 1.9862 417.8234 417.9845 0.0243 -1.0000 -1.0000 3959013 1580557201.90 151.4926 59.9994 32.0000 1.9864 1.9870 417.9883 418.1510 0.0244 -1.0000 -1.0000 3959075 1580557202.00 151.4926 59.9994 32.0000 1.9863 1.9869 418.0683 418.2297 0.0242 -1.0000 -1.0000 3959153 1580557202.10 151.4926 59.9994 32.0000 1.9866 1.9872 417.8899 418.0517 0.0243 -1.0000 -1.0000 3959216 1580557202.20 151.4926 59.9994 32.0000 1.9873 1.9879 417.8399 418.0021 0.0244 -1.0000 -1.0000 3959278 1580557202.30 151.4629 59.9994 32.0000 1.9868 1.9874 417.8074 417.9685 0.0242 -1.0000 -1.0000 3959341 1580557202.40 151.4629 59.9994 32.0000 1.9859 1.9865 417.9491 418.1104 0.0243 -1.0000 -1.0000 3959403 1580557202.50 151.4629 59.9994 32.0000 1.9858 1.9864 418.0288 418.1916 0.0244 -1.0000 -1.0000 3959466 1580557202.60 151.4629 59.9994 32.0000 1.9864 1.9870 417.8726 418.0337 0.0241 -1.0000 -1.0000 3959544 1580557202.70 151.4629 59.9994 32.0000 1.9866 1.9872 417.7651 417.9275 0.0244 -1.0000 -1.0000 3959607 1580557202.80 151.4539 59.9994 32.0000 1.9860 1.9867 417.8622 418.0235 0.0242 -1.0000 -1.0000 3959669 1580557202.90 151.4463 59.9994 32.0000 1.9862 1.9868 417.9544 418.1161 0.0243 -1.0000 -1.0000 3959747 1580557203.00 151.4463 59.9994 32.0000 1.9858 1.9864 417.8893 418.0511 0.0243 -1.0000 -1.0000 3959810 1580557203.10 151.4463 59.9994 32.0000 1.9861 1.9868 417.8235 417.9847 0.0242 -1.0000 -1.0000 3959872 1580557203.20 151.4463 59.9994 32.0000 1.9859 1.9865 417.7184 417.8803 0.0243 -1.0000 -1.0000 3959934 1580557203.30 151.4463 59.9994 32.0000 1.9865 1.9871 417.7594 417.9211 0.0243 -1.0000 -1.0000 3959997 1580557203.40 151.5290 59.9994 32.0000 1.9860 1.9866 417.9284 418.0913 0.0245 -1.0000 -1.0000 4000075 1580557203.50 151.5290 59.9994 32.0000 1.9857 1.9864 417.9851 418.1480 0.0244 -1.0000 -1.0000 4000216 1580557203.60 151.5290 59.9994 32.0000 1.9855 1.9861 417.9216 418.0825 0.0242 -1.0000 -1.0000 4000278 1580557203.70 151.5290 59.9994 32.0000 1.9855 1.9861 417.7719 417.9325 0.0241 -1.0000 -1.0000 4000341 1580557203.80 151.5290 59.9994 32.0000 1.9862 1.9868 417.6839 417.8445 0.0242 -1.0000 -1.0000 4000403 1580557203.90 151.5553 59.9994 32.0000 1.9857 1.9863 417.7933 417.9548 0.0242 -1.0000 -1.0000 4000466 1580557204.00 151.5878 59.9994 32.0000 1.9864 1.9870 417.9576 418.1187 0.0242 -1.0000 -1.0000 4000669 1580557204.10 151.5878 59.9994 32.0000 1.9858 1.9864 417.9211 418.0827 0.0243 -1.0000 -1.0000 4000731 1580557204.20 151.5878 59.9994 32.0000 1.9867 1.9873 417.8687 418.0314 0.0244 -1.0000 -1.0000 4000794 1580557204.30 151.5878 59.9994 32.0000 1.9867 1.9873 417.7756 417.9371 0.0242 -1.0000 -1.0000 4000856 1580557204.40 151.5878 59.9994 32.0000 1.9864 1.9870 417.7394 417.9011 0.0242 -1.0000 -1.0000 4000919 1580557204.50 151.5245 59.9994 32.0000 1.9853 1.9859 417.9078 418.0690 0.0243 -1.0000 -1.0000 4001497 1580557204.60 151.5094 59.9994 32.0000 1.9849 1.9856 417.9845 418.1465 0.0243 -1.0000 -1.0000 4001575 1580557204.70 151.5094 59.9994 32.0000 1.9856 1.9862 417.8790 418.0409 0.0242 -1.0000 -1.0000 4001638 1580557204.80 151.5094 59.9994 32.0000 1.9865 1.9871 417.7773 417.9383 0.0242 -1.0000 -1.0000 4001700 1580557204.90 151.5094 59.9994 32.0000 1.9865 1.9872 417.7620 417.9233 0.0242 -1.0000 -1.0000 4001763 1580557205.00 151.5034 59.9994 32.0000 1.9860 1.9867 417.7944 417.9549 0.0241 -1.0000 -1.0000 4001825 1580557205.10 151.4024 59.9990 32.0000 1.9851 1.9857 417.8899 418.0511 0.0242 -1.0000 -1.0000 4002028 1580557205.20 151.4024 59.9990 32.0000 1.9855 1.9861 417.8740 418.0365 0.0244 -1.0000 -1.0000 4002091 1580557205.30 151.4024 59.9990 32.0000 1.9871 1.9877 417.7540 417.9168 0.0244 -1.0000 -1.0000 4002153 1580557205.40 151.4024 59.9990 32.0000 1.9863 1.9869 417.6374 417.7981 0.0241 -1.0000 -1.0000 4002231 1580557205.50 151.4024 59.9990 32.0000 1.9862 1.9869 417.7963 417.9576 0.0242 -1.0000 -1.0000 4002294 1580557205.60 151.4576 59.9990 32.0000 1.9852 1.9858 417.9856 418.1469 0.0241 -1.0000 -1.0000 4002356 1580557205.70 151.4576 59.9990 32.0000 1.9863 1.9869 417.9381 418.0993 0.0243 -1.0000 -1.0000 4002434 1580557205.80 151.4576 59.9990 32.0000 1.9859 1.9865 417.9525 418.1143 0.0243 -1.0000 -1.0000 4002497 1580557205.90 151.4576 59.9990 32.0000 1.9860 1.9867 417.7756 417.9376 0.0243 -1.0000 -1.0000 4002560 1580557206.00 151.4576 59.9990 32.0000 1.9864 1.9870 417.7708 417.9326 0.0243 -1.0000 -1.0000 4002622 1580557206.10 151.4592 59.9990 32.0000 1.9857 1.9864 417.7583 417.9191 0.0242 -1.0000 -1.0000 4002685 1580557206.20 151.4993 59.9990 32.0000 1.9857 1.9863 417.8634 418.0253 0.0243 -1.0000 -1.0000 4002747 1580557206.30 151.4993 59.9990 32.0000 1.9863 1.9869 417.8101 417.9727 0.0245 -1.0000 -1.0000 4002825 1580557206.40 151.4993 59.9990 32.0000 1.9858 1.9864 417.5973 417.7594 0.0243 -1.0000 -1.0000 4002888 1580557206.50 151.4993 59.9990 32.0000 1.9861 1.9867 417.6543 417.8158 0.0243 -1.0000 -1.0000 4002950 1580557206.60 151.4993 59.9990 32.0000 1.9861 1.9867 417.7866 417.9479 0.0242 -1.0000 -1.0000 4003216 1580557206.70 151.5155 59.9990 32.0000 1.9856 1.9862 418.0055 418.1675 0.0243 -1.0000 -1.0000 4003278 1580557206.80 151.5155 59.9990 32.0000 1.9860 1.9866 417.9953 418.1576 0.0243 -1.0000 -1.0000 4003341 1580557206.90 151.5155 59.9990 32.0000 1.9859 1.9865 417.8515 418.0143 0.0245 -1.0000 -1.0000 4003419 1580557207.00 151.5155 59.9990 32.0000 1.9874 1.9880 417.7157 417.8777 0.0243 -1.0000 -1.0000 4003481 1580557207.10 151.5155 59.9990 32.0000 1.9861 1.9867 417.8952 418.0567 0.0243 -1.0000 -1.0000 4004325 1580557207.20 151.5155 59.9990 32.0000 1.9855 1.9862 417.9013 418.0626 0.0241 -1.0000 -1.0000 4004388 1580557207.30 151.4872 59.9990 32.0000 1.9858 1.9864 417.9353 418.0978 0.0244 -1.0000 -1.0000 4004450 1580557207.40 151.4872 59.9990 32.0000 1.9855 1.9861 417.7306 417.8927 0.0244 -1.0000 -1.0000 4004513 1580557207.50 151.4872 59.9990 32.0000 1.9860 1.9866 417.6239 417.7844 0.0241 -1.0000 -1.0000 4004575 1580557207.60 151.4872 59.9990 32.0000 1.9859 1.9866 417.6923 417.8539 0.0242 -1.0000 -1.0000 4004638 1580557207.70 151.4872 59.9990 32.0000 1.9862 1.9868 417.8254 417.9866 0.0242 -1.0000 -1.0000 4004716 1580557207.80 151.4749 59.9990 32.0000 1.9859 1.9865 418.0815 418.2445 0.0245 -1.0000 -1.0000 4004778 1580557207.90 151.4749 59.9990 32.0000 1.9858 1.9864 417.9533 418.1156 0.0243 -1.0000 -1.0000 4004841 1580557208.00 151.4749 59.9990 32.0000 1.9863 1.9869 417.7957 417.9574 0.0243 -1.0000 -1.0000 4004919 1580557208.10 151.4749 59.9990 32.0000 1.9879 1.9885 417.7034 417.8655 0.0243 -1.0000 -1.0000 4004981 1580557208.20 151.4749 59.9990 32.0000 1.9863 1.9869 417.9755 418.1364 0.0242 -1.0000 -1.0000 4005560 1580557208.30 151.4749 59.9990 32.0000 1.9859 1.9866 417.9899 418.1516 0.0243 -1.0000 -1.0000 4005638 1580557208.40 151.4453 59.9990 32.0000 1.9861 1.9867 417.8482 418.0106 0.0244 -1.0000 -1.0000 4005700 1580557208.50 151.4453 59.9990 32.0000 1.9865 1.9871 417.7159 417.8776 0.0243 -1.0000 -1.0000 4005763 1580557208.60 151.4453 59.9990 32.0000 1.9864 1.9871 417.7505 417.9123 0.0244 -1.0000 -1.0000 4005841 1580557208.70 151.4453 59.9990 32.0000 1.9865 1.9871 417.7417 417.9027 0.0242 -1.0000 -1.0000 4005903 1580557208.80 151.4453 59.9990 32.0000 1.9856 1.9862 417.9370 418.0980 0.0242 -1.0000 -1.0000 4005966 1580557208.90 151.4453 59.9990 32.0000 1.9856 1.9863 417.9228 418.0841 0.0242 -1.0000 -1.0000 4006044 1580557209.00 151.5404 59.9990 32.0000 1.9864 1.9871 417.8158 417.9780 0.0244 -1.0000 -1.0000 4006107 1580557209.10 151.5404 59.9990 32.0000 1.9865 1.9871 417.8180 417.9802 0.0243 -1.0000 -1.0000 4006185 1580557209.20 151.5404 59.9990 32.0000 1.9866 1.9873 417.7286 417.8900 0.0242 -1.0000 -1.0000 4006247 1580557209.30 151.5404 59.9990 32.0000 1.9868 1.9874 417.8848 418.0465 0.0243 -1.0000 -1.0000 4006310 1580557209.40 151.5404 59.9990 32.0000 1.9863 1.9869 417.9626 418.1249 0.0243 -1.0000 -1.0000 4006372 1580557209.50 151.5380 59.9991 32.0000 1.9865 1.9871 417.8101 417.9714 0.0243 -1.0000 -1.0000 4006450 1580557209.60 151.5343 59.9991 32.0000 1.9865 1.9872 417.7225 417.8845 0.0244 -1.0000 -1.0000 4006513 1580557209.70 151.5343 59.9991 32.0000 1.9860 1.9866 417.8210 417.9833 0.0243 -1.0000 -1.0000 4006575 1580557209.80 151.5343 59.9991 32.0000 1.9861 1.9867 417.9043 418.0658 0.0243 -1.0000 -1.0000 4006638 1580557209.90 151.5343 59.9991 32.0000 1.9859 1.9865 417.9042 418.0661 0.0243 -1.0000 -1.0000 4006700 1580557210.00 151.5343 59.9991 32.0000 1.9871 1.9877 417.8918 418.0538 0.0243 -1.0000 -1.0000 4006778 1580557210.10 151.5343 59.9991 32.0000 1.9865 1.9871 417.7778 417.9401 0.0244 -1.0000 -1.0000 4006841 1580557210.20 151.5343 59.9991 32.0000 1.9864 1.9871 417.7453 417.9072 0.0243 -1.0000 -1.0000 4006903 1580557210.30 151.5343 59.9991 32.0000 1.9857 1.9863 417.8268 417.9883 0.0242 -1.0000 -1.0000 4006981 1580557210.40 151.5343 59.9991 32.0000 1.9858 1.9864 417.9449 418.1070 0.0244 -1.0000 -1.0000 4007044 1580557210.50 151.5343 59.9991 32.0000 1.9859 1.9865 417.8275 417.9889 0.0243 -1.0000 -1.0000 4007106 1580557210.60 151.5343 59.9991 32.0000 1.9863 1.9869 417.8059 417.9682 0.0244 -1.0000 -1.0000 4007169 1580557210.70 151.5321 59.9991 32.0000 1.9868 1.9874 417.7225 417.8846 0.0244 -1.0000 -1.0000 4007450 1580557210.80 151.5180 59.9991 32.0000 1.9861 1.9867 417.8181 417.9804 0.0244 -1.0000 -1.0000 4007513 1580557210.90 151.5180 59.9991 32.0000 1.9857 1.9863 417.9229 418.0843 0.0242 -1.0000 -1.0000 4007591 1580557211.00 151.5180 59.9991 32.0000 1.9857 1.9864 417.9982 418.1597 0.0243 -1.0000 -1.0000 4007653 1580557211.10 151.5180 59.9991 32.0000 1.9867 1.9874 417.9716 418.1334 0.0243 -1.0000 -1.0000 4007731 1580557211.20 151.5180 59.9991 32.0000 1.9870 1.9877 417.8809 418.0429 0.0244 -1.0000 -1.0000 4007966 1580557211.30 151.5180 59.9991 32.0000 1.9866 1.9873 417.8143 417.9763 0.0243 -1.0000 -1.0000 4008028 1580557211.40 151.4671 59.9991 32.0000 1.9864 1.9871 417.8615 418.0239 0.0244 -1.0000 -1.0000 4008107 1580557211.50 151.4671 59.9991 32.0000 1.9856 1.9862 417.9393 418.1013 0.0243 -1.0000 -1.0000 4008169 1580557211.60 151.4671 59.9991 32.0000 1.9859 1.9865 417.9898 418.1509 0.0242 -1.0000 -1.0000 4008263 1580557211.70 151.4671 59.9991 32.0000 1.9872 1.9878 417.8374 417.9979 0.0242 -1.0000 -1.0000 4008325 1580557211.80 151.4671 59.9991 32.0000 1.9871 1.9877 417.8168 417.9785 0.0243 -1.0000 -1.0000 4008450 1580557211.90 151.4208 59.9991 32.0000 1.9861 1.9867 417.9784 418.1411 0.0244 -1.0000 -1.0000 4008513 1580557212.00 151.4153 59.9991 32.0000 1.9856 1.9862 417.9803 418.1422 0.0243 -1.0000 -1.0000 4008591 1580557212.10 151.4153 59.9991 32.0000 1.9855 1.9861 418.0492 418.2113 0.0244 -1.0000 -1.0000 4008653 1580557212.20 151.4153 59.9991 32.0000 1.9860 1.9866 418.0160 418.1766 0.0242 -1.0000 -1.0000 4008716 1580557212.30 151.4153 59.9991 32.0000 1.9872 1.9879 417.8702 418.0327 0.0243 -1.0000 -1.0000 4008966 1580557212.40 151.4153 59.9991 32.0000 1.9873 1.9880 417.8855 418.0466 0.0242 -1.0000 -1.0000 4009028 1580557212.50 151.4716 59.9991 32.0000 1.9860 1.9866 417.8236 417.9845 0.0242 -1.0000 -1.0000 4009091 1580557212.60 151.4716 59.9991 32.0000 1.9858 1.9864 417.8867 418.0480 0.0243 -1.0000 -1.0000 4009169 1580557212.70 151.4716 59.9991 32.0000 1.9863 1.9869 417.9067 418.0683 0.0242 -1.0000 -1.0000 4009231 1580557212.80 151.4716 59.9991 32.0000 1.9871 1.9877 417.8367 417.9981 0.0242 -1.0000 -1.0000 4009466 1580557212.90 151.4716 59.9991 32.0000 1.9870 1.9877 417.7774 417.9393 0.0244 -1.0000 -1.0000 4009544 1580557213.00 151.5505 59.9991 32.0000 1.9865 1.9871 417.8544 418.0165 0.0243 -1.0000 -1.0000 4009607 1580557213.10 151.5505 59.9991 32.0000 1.9863 1.9869 417.9917 418.1528 0.0242 -1.0000 -1.0000 4009669 1580557213.20 151.5505 59.9991 32.0000 1.9854 1.9860 417.9916 418.1536 0.0243 -1.0000 -1.0000 4009731 1580557213.30 151.5505 59.9991 32.0000 1.9870 1.9876 418.0002 418.1627 0.0244 -1.0000 -1.0000 4010216 1580557213.40 151.5505 59.9991 32.0000 1.9866 1.9873 417.8350 417.9960 0.0242 -1.0000 -1.0000 4010294 1580557213.50 151.5505 59.9991 32.0000 1.9866 1.9872 417.7675 417.9286 0.0242 -1.0000 -1.0000 4010356 1580557213.60 151.4779 59.9991 32.0000 1.9864 1.9870 417.9077 418.0690 0.0242 -1.0000 -1.0000 4010419 1580557213.70 151.4779 59.9991 32.0000 1.9853 1.9859 418.0014 418.1631 0.0243 -1.0000 -1.0000 4010497 1580557213.80 151.4779 59.9991 32.0000 1.9858 1.9864 417.8630 418.0250 0.0243 -1.0000 -1.0000 4010731 1580557213.90 151.4779 59.9991 32.0000 1.9860 1.9866 417.6338 417.7954 0.0243 -1.0000 -1.0000 4010794 1580557214.00 151.4779 59.9991 32.0000 1.9855 1.9861 417.7207 417.8824 0.0242 -1.0000 -1.0000 4010856 1580557214.10 151.4779 59.9991 32.0000 1.9851 1.9857 417.9037 418.0647 0.0242 -1.0000 -1.0000 4010919 1580557214.20 151.5180 59.9991 32.0000 1.9852 1.9859 417.8800 418.0413 0.0242 -1.0000 -1.0000 4010981 1580557214.30 151.5180 59.9991 32.0000 1.9864 1.9870 417.8856 418.0462 0.0242 -1.0000 -1.0000 4011278 1580557214.40 151.5180 59.9991 32.0000 1.9861 1.9867 417.8260 417.9883 0.0243 -1.0000 -1.0000 4011341 1580557214.50 151.5180 59.9991 32.0000 1.9868 1.9874 417.7810 417.9416 0.0241 -1.0000 -1.0000 4011388 1580557214.60 151.5180 59.9991 32.0000 1.9860 1.9866 417.8724 418.0333 0.0242 -1.0000 -1.0000 4011466 1580557214.70 151.4634 59.9996 32.0000 1.9857 1.9863 417.9931 418.1541 0.0241 -1.0000 -1.0000 4011528 1580557214.80 151.4532 59.9997 32.0000 1.9859 1.9866 417.9845 418.1459 0.0243 -1.0000 -1.0000 4011591 1580557214.90 151.4532 59.9997 32.0000 1.9868 1.9875 417.8461 418.0087 0.0244 -1.0000 -1.0000 4011685 1580557215.00 151.4532 59.9997 32.0000 1.9864 1.9870 417.7857 417.9476 0.0243 -1.0000 -1.0000 4011747 1580557215.10 151.4532 59.9997 32.0000 1.9870 1.9877 417.9567 418.1181 0.0242 -1.0000 -1.0000 4011825 1580557215.20 151.4657 59.9997 32.0000 1.9867 1.9873 417.9722 418.1341 0.0243 -1.0000 -1.0000 4011888 1580557215.30 151.5478 59.9997 32.0000 1.9857 1.9863 417.8876 418.0486 0.0242 -1.0000 -1.0000 4011950 1580557215.40 151.5478 59.9997 32.0000 1.9869 1.9876 417.7933 417.9556 0.0244 -1.0000 -1.0000 4012231 1580557215.50 151.5478 59.9997 32.0000 1.9869 1.9875 417.7980 417.9607 0.0244 -1.0000 -1.0000 4012294 1580557215.60 151.5478 59.9997 32.0000 1.9860 1.9866 417.9043 418.0664 0.0243 -1.0000 -1.0000 4012356 1580557215.70 151.5478 59.9997 32.0000 1.9864 1.9870 417.9854 418.1468 0.0242 -1.0000 -1.0000 4012434 1580557215.80 151.6014 59.9997 32.0000 1.9854 1.9860 417.9599 418.1216 0.0243 -1.0000 -1.0000 4012497 1580557215.90 151.6014 59.9997 32.0000 1.9868 1.9874 417.9387 418.1002 0.0243 -1.0000 -1.0000 4012919 1580557216.00 151.6014 59.9997 32.0000 1.9866 1.9872 417.8324 417.9948 0.0244 -1.0000 -1.0000 4012997 1580557216.10 151.6014 59.9997 32.0000 1.9866 1.9873 417.9531 418.1145 0.0242 -1.0000 -1.0000 4013060 1580557216.20 151.6014 59.9997 32.0000 1.9866 1.9872 418.0583 418.2205 0.0244 -1.0000 -1.0000 4013122 1580557216.30 151.6014 59.9997 32.0000 1.9866 1.9873 418.0320 418.1938 0.0242 -1.0000 -1.0000 4013185 1580557216.40 151.7459 59.9997 32.0000 1.9871 1.9877 417.8325 417.9935 0.0242 -1.0000 -1.0000 4013434 1580557216.50 151.7557 59.9997 32.0000 1.9875 1.9881 417.8071 417.9692 0.0243 -1.0000 -1.0000 4013497 1580557216.60 151.7557 59.9997 32.0000 1.9873 1.9880 417.8110 417.9711 0.0242 -1.0000 -1.0000 4013575 1580557216.70 151.7557 59.9997 32.0000 1.9870 1.9876 418.0064 418.1699 0.0245 -1.0000 -1.0000 4013638 1580557216.80 151.7557 59.9997 32.0000 1.9866 1.9873 418.0413 418.2032 0.0243 -1.0000 -1.0000 4013700 1580557216.90 151.7557 59.9997 32.0000 1.9873 1.9880 418.0102 418.1714 0.0242 -1.0000 -1.0000 4013950 1580557217.00 151.5831 59.9997 32.0000 1.9877 1.9883 417.8354 417.9972 0.0243 -1.0000 -1.0000 4014013 1580557217.10 151.5831 59.9997 32.0000 1.9869 1.9876 417.9389 418.1005 0.0243 -1.0000 -1.0000 4014075 1580557217.20 151.5831 59.9997 32.0000 1.9863 1.9869 418.0060 418.1686 0.0244 -1.0000 -1.0000 4014153 1580557217.30 151.5831 59.9997 32.0000 1.9864 1.9870 418.0692 418.2306 0.0242 -1.0000 -1.0000 4014216 1580557217.40 151.5831 59.9997 32.0000 1.9867 1.9874 417.9430 418.1043 0.0242 -1.0000 -1.0000 4014279 1580557217.50 151.5193 59.9997 32.0000 1.9874 1.9880 417.7427 417.9051 0.0244 -1.0000 -1.0000 4014341 1580557217.60 151.5193 59.9997 32.0000 1.9863 1.9869 417.8466 418.0088 0.0243 -1.0000 -1.0000 4014403 1580557217.70 151.5193 59.9997 32.0000 1.9872 1.9878 417.9245 418.0854 0.0241 -1.0000 -1.0000 4014481 1580557217.80 151.5193 59.9997 32.0000 1.9865 1.9872 417.9980 418.1600 0.0243 -1.0000 -1.0000 4014544 1580557217.90 151.5193 59.9997 32.0000 1.9862 1.9868 417.9671 418.1279 0.0241 -1.0000 -1.0000 4014872 1580557218.00 151.5114 59.9997 32.0000 1.9864 1.9870 417.8239 417.9848 0.0242 -1.0000 -1.0000 4014950 1580557218.10 151.5019 59.9997 32.0000 1.9870 1.9876 417.8139 417.9758 0.0244 -1.0000 -1.0000 4015013 1580557218.20 151.5019 59.9997 32.0000 1.9868 1.9874 417.8610 418.0233 0.0243 -1.0000 -1.0000 4015075 1580557218.30 151.5019 59.9997 32.0000 1.9859 1.9866 418.0342 418.1970 0.0245 -1.0000 -1.0000 4015153 1580557218.40 151.5019 59.9997 32.0000 1.9858 1.9865 418.0115 418.1719 0.0241 -1.0000 -1.0000 4015216 1580557218.50 151.5019 59.9997 32.0000 1.9859 1.9865 417.9342 418.0956 0.0243 -1.0000 -1.0000 4015278 1580557218.60 151.5051 59.9997 32.0000 1.9866 1.9872 417.7434 417.9052 0.0243 -1.0000 -1.0000 4015357 1580557218.70 151.5051 59.9997 32.0000 1.9857 1.9863 417.8579 418.0191 0.0242 -1.0000 -1.0000 4015419 1580557218.80 151.5051 59.9997 32.0000 1.9853 1.9859 417.8873 418.0483 0.0242 -1.0000 -1.0000 4015482 1580557218.90 151.5051 59.9997 32.0000 1.9862 1.9869 417.9311 418.0932 0.0243 -1.0000 -1.0000 4015544 1580557219.00 151.5051 59.9997 32.0000 1.9857 1.9864 417.9860 418.1477 0.0243 -1.0000 -1.0000 4015919 1580557219.10 151.5051 59.9997 32.0000 1.9858 1.9864 417.8675 418.0293 0.0243 -1.0000 -1.0000 4015997 1580557219.20 151.4736 59.9997 32.0000 1.9861 1.9868 417.7546 417.9161 0.0243 -1.0000 -1.0000 4016060 1580557219.30 151.4736 59.9997 32.0000 1.9859 1.9865 417.8104 417.9722 0.0243 -1.0000 -1.0000 4016122 1580557219.40 151.4736 59.9997 32.0000 1.9857 1.9863 417.9436 418.1045 0.0241 -1.0000 -1.0000 4016200 1580557219.50 151.4736 59.9997 32.0000 1.9854 1.9860 417.9260 418.0872 0.0243 -1.0000 -1.0000 4016263 1580557219.60 151.4736 59.9997 32.0000 1.9857 1.9863 417.9149 418.0766 0.0242 -1.0000 -1.0000 4016325 1580557219.70 151.4736 59.9997 32.0000 1.9860 1.9867 417.7025 417.8639 0.0243 -1.0000 -1.0000 4016403 1580557219.80 151.4371 60.0003 32.0000 1.9858 1.9864 417.8120 417.9738 0.0243 -1.0000 -1.0000 4016466 1580557219.90 151.4371 60.0003 32.0000 1.9859 1.9865 417.7496 417.9120 0.0244 -1.0000 -1.0000 4016528 1580557220.00 151.4371 60.0003 32.0000 1.9854 1.9860 417.8554 418.0174 0.0243 -1.0000 -1.0000 4016591 1580557220.10 151.4371 60.0003 32.0000 1.9849 1.9856 418.0244 418.1858 0.0241 -1.0000 -1.0000 4016653 1580557220.20 151.4371 60.0003 32.0000 1.9863 1.9869 417.9116 418.0729 0.0243 -1.0000 -1.0000 4016716 1580557220.30 151.4371 60.0003 32.0000 1.9866 1.9872 417.7793 417.9406 0.0242 -1.0000 -1.0000 4016794 1580557220.40 151.4371 60.0003 32.0000 1.9862 1.9868 417.8597 418.0205 0.0242 -1.0000 -1.0000 4016856 1580557220.50 151.4371 60.0003 32.0000 1.9857 1.9863 417.9906 418.1520 0.0242 -1.0000 -1.0000 4016919 1580557220.60 151.4197 60.0003 32.0000 1.9863 1.9869 417.9339 418.0946 0.0242 -1.0000 -1.0000 4016997 1580557220.70 151.4197 60.0003 32.0000 1.9862 1.9869 417.7448 417.9065 0.0243 -1.0000 -1.0000 4017060 1580557220.80 151.4197 60.0003 32.0000 1.9860 1.9866 417.7608 417.9226 0.0243 -1.0000 -1.0000 4017122 1580557220.90 151.4197 60.0003 32.0000 1.9863 1.9870 417.7693 417.9308 0.0243 -1.0000 -1.0000 4017200 1580557221.00 151.4197 60.0003 32.0000 1.9858 1.9865 417.9415 418.1035 0.0244 -1.0000 -1.0000 4018247 1580557221.10 151.4217 60.0003 32.0000 1.9858 1.9865 418.0386 418.2002 0.0242 -1.0000 -1.0000 4018325 1580557221.20 151.5320 60.0003 32.0000 1.9861 1.9868 417.8863 418.0477 0.0242 -1.0000 -1.0000 4018388 1580557221.30 151.5320 60.0003 32.0000 1.9865 1.9872 417.8952 418.0565 0.0243 -1.0000 -1.0000 4018450 1580557221.40 151.5320 60.0003 32.0000 1.9864 1.9870 417.8033 417.9645 0.0242 -1.0000 -1.0000 4018528 1580557221.50 151.5320 60.0003 32.0000 1.9867 1.9873 417.8650 418.0264 0.0243 -1.0000 -1.0000 4018591 1580557221.60 151.5320 60.0003 32.0000 1.9858 1.9864 418.0061 418.1684 0.0243 -1.0000 -1.0000 4018653 1580557221.70 151.5301 60.0003 32.0000 1.9858 1.9864 418.0478 418.2091 0.0242 -1.0000 -1.0000 4018716 1580557221.80 151.5251 60.0003 32.0000 1.9858 1.9864 417.9083 418.0702 0.0243 -1.0000 -1.0000 4018778 1580557221.90 151.5251 60.0003 32.0000 1.9861 1.9867 417.7663 417.9285 0.0244 -1.0000 -1.0000 4018841 1580557222.00 151.5251 60.0003 32.0000 1.9857 1.9863 417.7899 417.9502 0.0241 -1.0000 -1.0000 4019263 1580557222.10 151.5251 60.0003 32.0000 1.9860 1.9867 417.8199 417.9818 0.0243 -1.0000 -1.0000 4019325 1580557222.20 151.5251 60.0003 32.0000 1.9854 1.9861 417.8307 417.9927 0.0244 -1.0000 -1.0000 4019388 1580557222.30 151.4259 60.0003 32.0000 1.9854 1.9861 417.9835 418.1453 0.0243 -1.0000 -1.0000 4019466 1580557222.40 151.4259 60.0003 32.0000 1.9859 1.9865 417.9776 418.1392 0.0243 -1.0000 -1.0000 4019528 1580557222.50 151.4259 60.0003 32.0000 1.9863 1.9869 417.7756 417.9373 0.0243 -1.0000 -1.0000 4019591 1580557222.60 151.4259 60.0003 32.0000 1.9870 1.9877 417.8167 417.9774 0.0242 -1.0000 -1.0000 4019653 1580557222.70 151.4259 60.0003 32.0000 1.9854 1.9860 418.0330 418.1958 0.0244 -1.0000 -1.0000 4019716 1580557222.80 151.4259 60.0003 32.0000 1.9847 1.9854 417.9647 418.1260 0.0241 -1.0000 -1.0000 4019779 1580557222.90 151.4259 60.0003 32.0000 1.9859 1.9865 417.9198 418.0816 0.0243 -1.0000 -1.0000 4019857 1580557223.00 151.4259 60.0003 32.0000 1.9864 1.9870 417.7721 417.9339 0.0243 -1.0000 -1.0000 4019919 1580557223.10 151.4259 60.0003 32.0000 1.9860 1.9866 417.7397 417.9011 0.0243 -1.0000 -1.0000 4019997 1580557223.20 151.4259 60.0003 32.0000 1.9855 1.9862 417.7739 417.9357 0.0243 -1.0000 -1.0000 4020060 1580557223.30 151.4259 60.0003 32.0000 1.9848 1.9854 417.8769 418.0389 0.0243 -1.0000 -1.0000 4020122 1580557223.40 151.4624 60.0003 32.0000 1.9859 1.9865 417.9432 418.1049 0.0243 -1.0000 -1.0000 4020185 1580557223.50 151.4624 60.0003 32.0000 1.9863 1.9869 417.8739 418.0350 0.0243 -1.0000 -1.0000 4020247 1580557223.60 151.4624 60.0003 32.0000 1.9860 1.9866 417.7875 417.9481 0.0240 -1.0000 -1.0000 4020731 1580557223.70 151.4624 60.0003 32.0000 1.9870 1.9876 417.7711 417.9325 0.0243 -1.0000 -1.0000 4020794 1580557223.80 151.4624 60.0003 32.0000 1.9865 1.9871 417.9122 418.0748 0.0244 -1.0000 -1.0000 4020856 1580557223.90 151.4624 60.0003 32.0000 1.9854 1.9861 417.9344 418.0966 0.0244 -1.0000 -1.0000 4020919 1580557224.00 151.4624 60.0003 32.0000 1.9857 1.9863 417.9826 418.1440 0.0242 -1.0000 -1.0000 4020997 1580557224.10 151.4624 60.0003 32.0000 1.9870 1.9877 417.8985 418.0597 0.0242 -1.0000 -1.0000 4021185 1580557224.20 151.4624 60.0003 32.0000 1.9869 1.9875 417.7403 417.9018 0.0243 -1.0000 -1.0000 4021247 1580557224.30 151.4624 60.0003 32.0000 1.9860 1.9866 417.8305 417.9916 0.0243 -1.0000 -1.0000 4021310 1580557224.40 151.4780 60.0003 32.0000 1.9858 1.9865 417.9338 418.0955 0.0242 -1.0000 -1.0000 4021372 1580557224.50 151.5437 60.0003 32.0000 1.9871 1.9877 417.9935 418.1550 0.0243 -1.0000 -1.0000 4021434 1580557224.60 151.5437 60.0003 32.0000 1.9872 1.9878 417.8661 418.0272 0.0242 -1.0000 -1.0000 4021685 1580557224.70 151.5437 60.0003 32.0000 1.9863 1.9869 417.7612 417.9220 0.0242 -1.0000 -1.0000 4021747 1580557224.80 151.5437 60.0003 32.0000 1.9870 1.9876 417.7356 417.8973 0.0243 -1.0000 -1.0000 4021810 1580557224.90 151.5437 60.0003 32.0000 1.9864 1.9870 417.9443 418.1061 0.0243 -1.0000 -1.0000 4021888 1580557225.00 151.5581 59.9996 32.0000 1.9864 1.9871 417.9571 418.1193 0.0243 -1.0000 -1.0000 4021950 1580557225.10 151.5589 59.9996 32.0000 1.9860 1.9866 417.8817 418.0426 0.0241 -1.0000 -1.0000 4022028 1580557225.20 151.5589 59.9996 32.0000 1.9861 1.9867 417.7021 417.8650 0.0245 -1.0000 -1.0000 4022091 1580557225.30 151.5589 59.9996 32.0000 1.9866 1.9872 417.7407 417.9031 0.0244 -1.0000 -1.0000 4022154 1580557225.40 151.5589 59.9996 32.0000 1.9856 1.9862 417.8768 418.0393 0.0244 -1.0000 -1.0000 4022216 1580557225.50 151.5589 59.9996 32.0000 1.9853 1.9859 417.9641 418.1259 0.0243 -1.0000 -1.0000 4022279 1580557225.60 151.4906 59.9996 32.0000 1.9850 1.9856 417.9028 418.0648 0.0243 -1.0000 -1.0000 4022466 1580557225.70 151.4906 59.9996 32.0000 1.9858 1.9865 417.9021 418.0646 0.0244 -1.0000 -1.0000 4022528 1580557225.80 151.4906 59.9996 32.0000 1.9871 1.9877 417.7206 417.8817 0.0242 -1.0000 -1.0000 4022591 1580557225.90 151.4906 59.9996 32.0000 1.9865 1.9871 417.8130 417.9751 0.0244 -1.0000 -1.0000 4022653 1580557226.00 151.4906 59.9996 32.0000 1.9864 1.9870 417.8758 418.0381 0.0243 -1.0000 -1.0000 4022731 1580557226.10 151.4683 59.9996 32.0000 1.9862 1.9869 417.9629 418.1239 0.0242 -1.0000 -1.0000 4022950 1580557226.20 151.4663 59.9996 32.0000 1.9861 1.9867 417.8428 418.0041 0.0243 -1.0000 -1.0000 4023028 1580557226.30 151.4663 59.9996 32.0000 1.9855 1.9861 417.7037 417.8641 0.0241 -1.0000 -1.0000 4023091 1580557226.40 151.4663 59.9996 32.0000 1.9866 1.9872 417.7824 417.9435 0.0242 -1.0000 -1.0000 4023153 1580557226.50 151.4663 59.9996 32.0000 1.9860 1.9866 418.0342 418.1957 0.0243 -1.0000 -1.0000 4023216 1580557226.60 151.4663 59.9996 32.0000 1.9860 1.9866 418.0580 418.2207 0.0244 -1.0000 -1.0000 4023450 1580557226.70 151.4688 59.9996 32.0000 1.9856 1.9863 417.8710 418.0327 0.0243 -1.0000 -1.0000 4023513 1580557226.80 151.4688 59.9996 32.0000 1.9854 1.9860 417.7269 417.8880 0.0242 -1.0000 -1.0000 4023575 1580557226.90 151.4688 59.9996 32.0000 1.9868 1.9874 417.7556 417.9171 0.0243 -1.0000 -1.0000 4023654 1580557227.00 151.4688 59.9996 32.0000 1.9864 1.9870 417.9038 418.0656 0.0243 -1.0000 -1.0000 4023716 1580557227.10 151.4688 59.9996 32.0000 1.9861 1.9867 417.9012 418.0626 0.0242 -1.0000 -1.0000 4023794 1580557227.20 151.5923 59.9996 32.0000 1.9868 1.9874 417.7832 417.9458 0.0244 -1.0000 -1.0000 4023857 1580557227.30 151.5923 59.9996 32.0000 1.9866 1.9872 417.7765 417.9374 0.0242 -1.0000 -1.0000 4023919 1580557227.40 151.5923 59.9996 32.0000 1.9858 1.9865 417.8385 417.9997 0.0242 -1.0000 -1.0000 4023997 1580557227.50 151.5923 59.9996 32.0000 1.9856 1.9863 418.0448 418.2055 0.0242 -1.0000 -1.0000 4024044 1580557227.60 151.5923 59.9996 32.0000 1.9860 1.9867 417.9989 418.1614 0.0243 -1.0000 -1.0000 4024122 1580557227.70 151.5614 59.9996 32.0000 1.9866 1.9872 417.9636 418.1255 0.0244 -1.0000 -1.0000 4024481 1580557227.80 151.5459 59.9996 32.0000 1.9873 1.9880 417.8176 417.9787 0.0242 -1.0000 -1.0000 4024544 1580557227.90 151.5459 59.9996 32.0000 1.9866 1.9872 417.7444 417.9052 0.0242 -1.0000 -1.0000 4024622 1580557228.00 151.5459 59.9996 32.0000 1.9857 1.9864 417.7599 417.9216 0.0243 -1.0000 -1.0000 4024684 1580557228.10 151.5459 59.9996 32.0000 1.9857 1.9863 417.9204 418.0817 0.0243 -1.0000 -1.0000 4024825 1580557228.20 151.5459 59.9996 32.0000 1.9855 1.9861 417.9233 418.0844 0.0241 -1.0000 -1.0000 4024919 1580557228.30 151.5478 59.9996 32.0000 1.9863 1.9869 417.8264 417.9880 0.0244 -1.0000 -1.0000 4024997 1580557228.40 151.5478 59.9996 32.0000 1.9867 1.9873 417.7702 417.9319 0.0243 -1.0000 -1.0000 4025060 1580557228.50 151.5478 59.9996 32.0000 1.9857 1.9864 417.8335 417.9950 0.0243 -1.0000 -1.0000 4025122 1580557228.60 151.5478 59.9996 32.0000 1.9854 1.9861 418.0073 418.1689 0.0242 -1.0000 -1.0000 4025200 1580557228.70 151.5478 59.9996 32.0000 1.9860 1.9866 417.9565 418.1188 0.0243 -1.0000 -1.0000 4025482 1580557228.80 151.5478 59.9996 32.0000 1.9862 1.9869 417.7591 417.9202 0.0242 -1.0000 -1.0000 4025544 1580557228.90 151.4321 59.9996 32.0000 1.9864 1.9871 417.6764 417.8383 0.0243 -1.0000 -1.0000 4025622 1580557229.00 151.4321 59.9996 32.0000 1.9855 1.9861 417.9169 418.0787 0.0243 -1.0000 -1.0000 4025684 1580557229.10 151.4321 59.9996 32.0000 1.9859 1.9865 417.9406 418.1019 0.0242 -1.0000 -1.0000 4025763 1580557229.20 151.4321 59.9996 32.0000 1.9856 1.9862 417.8959 418.0582 0.0243 -1.0000 -1.0000 4025825 1580557229.30 151.4321 59.9996 32.0000 1.9852 1.9858 417.9072 418.0681 0.0242 -1.0000 -1.0000 4025888 1580557229.40 151.4359 59.9996 32.0000 1.9863 1.9870 417.7793 417.9408 0.0243 -1.0000 -1.0000 4025950 1580557229.50 151.4363 59.9996 32.0000 1.9859 1.9865 417.8726 418.0351 0.0244 -1.0000 -1.0000 4026013 1580557229.60 151.4363 59.9996 32.0000 1.9859 1.9865 418.0076 418.1690 0.0243 -1.0000 -1.0000 4026075 1580557229.70 151.4363 59.9996 32.0000 1.9864 1.9871 417.8189 417.9808 0.0243 -1.0000 -1.0000 4026216 1580557229.80 151.4363 59.9996 32.0000 1.9861 1.9867 417.6931 417.8550 0.0243 -1.0000 -1.0000 4026278 1580557229.90 151.4411 59.9996 32.0000 1.9858 1.9864 417.8236 417.9850 0.0243 -1.0000 -1.0000 4026341 1580557230.00 151.5530 60.0006 32.0000 1.9860 1.9866 417.8838 418.0450 0.0241 -1.0000 -1.0000 4026419 1580557230.10 151.5530 60.0006 32.0000 1.9861 1.9868 417.9200 418.0812 0.0242 -1.0000 -1.0000 4026481 1580557230.20 151.5530 60.0006 32.0000 1.9866 1.9873 417.8874 418.0492 0.0243 -1.0000 -1.0000 4027200 1580557230.30 151.5530 60.0006 32.0000 1.9867 1.9873 417.7008 417.8619 0.0242 -1.0000 -1.0000 4027278 1580557230.40 151.5530 60.0006 32.0000 1.9863 1.9869 417.7335 417.8945 0.0242 -1.0000 -1.0000 4027341 1580557230.50 151.5557 60.0006 32.0000 1.9857 1.9863 417.8751 418.0365 0.0242 -1.0000 -1.0000 4027404 1580557230.60 151.5559 60.0006 32.0000 1.9851 1.9858 417.8896 418.0508 0.0242 -1.0000 -1.0000 4027482 1580557230.70 151.5559 60.0006 32.0000 1.9862 1.9869 417.8520 418.0142 0.0244 -1.0000 -1.0000 4027700 1580557230.80 151.5559 60.0006 32.0000 1.9860 1.9867 417.7456 417.9076 0.0243 -1.0000 -1.0000 4027763 1580557230.90 151.5559 60.0006 32.0000 1.9862 1.9869 417.8334 417.9946 0.0242 -1.0000 -1.0000 4027841 1580557231.00 151.5559 60.0006 32.0000 1.9859 1.9865 417.9422 418.1037 0.0243 -1.0000 -1.0000 4027904 1580557231.10 151.5151 60.0006 32.0000 1.9859 1.9865 417.8842 418.0449 0.0241 -1.0000 -1.0000 4027982 1580557231.20 151.5151 60.0006 32.0000 1.9873 1.9880 417.7684 417.9294 0.0242 -1.0000 -1.0000 4028060 1580557231.30 151.5151 60.0006 32.0000 1.9864 1.9870 417.7765 417.9377 0.0242 -1.0000 -1.0000 4028231 1580557231.40 151.5151 60.0006 32.0000 1.9861 1.9867 417.8823 418.0434 0.0242 -1.0000 -1.0000 4028310 1580557231.50 151.5151 60.0006 32.0000 1.9853 1.9859 417.9496 418.1113 0.0242 -1.0000 -1.0000 4028372 1580557231.60 151.4367 60.0006 32.0000 1.9857 1.9863 417.8002 417.9609 0.0241 -1.0000 -1.0000 4028434 1580557231.70 151.4367 60.0006 32.0000 1.9861 1.9868 417.7021 417.8621 0.0241 -1.0000 -1.0000 4028513 1580557231.80 151.4367 60.0006 32.0000 1.9862 1.9869 417.7929 417.9553 0.0243 -1.0000 -1.0000 4028684 1580557231.90 151.4367 60.0006 32.0000 1.9859 1.9865 417.8487 418.0107 0.0243 -1.0000 -1.0000 4028747 1580557232.00 151.4742 60.0006 32.0000 1.9862 1.9868 417.8892 418.0498 0.0242 -1.0000 -1.0000 4028825 1580557232.10 151.4742 60.0006 32.0000 1.9867 1.9873 417.7966 417.9585 0.0244 -1.0000 -1.0000 4028888 1580557232.20 151.4742 60.0006 32.0000 1.9875 1.9881 417.7446 417.9064 0.0242 -1.0000 -1.0000 4028950 1580557232.30 151.4742 60.0006 32.0000 1.9864 1.9870 417.7865 417.9475 0.0242 -1.0000 -1.0000 4029200 1580557232.40 151.4742 60.0006 32.0000 1.9860 1.9867 417.9829 418.1448 0.0243 -1.0000 -1.0000 4029263 1580557232.50 151.4742 60.0006 32.0000 1.9854 1.9861 417.9501 418.1125 0.0244 -1.0000 -1.0000 4029325 1580557232.60 151.4742 60.0006 32.0000 1.9868 1.9875 417.8091 417.9705 0.0243 -1.0000 -1.0000 4029388 1580557232.70 151.5366 60.0006 32.0000 1.9868 1.9875 417.7765 417.9384 0.0242 -1.0000 -1.0000 4029450 1580557232.80 151.5366 60.0006 32.0000 1.9858 1.9865 417.9759 418.1372 0.0243 -1.0000 -1.0000 4029934 1580557232.90 151.5366 60.0006 32.0000 1.9857 1.9863 417.9858 418.1486 0.0244 -1.0000 -1.0000 4030013 1580557233.00 151.5366 60.0006 32.0000 1.9859 1.9866 417.9123 418.0746 0.0243 -1.0000 -1.0000 4030075 1580557233.10 151.5366 60.0006 32.0000 1.9865 1.9872 417.7383 417.9000 0.0243 -1.0000 -1.0000 4030154 1580557233.20 151.5090 60.0006 32.0000 1.9864 1.9870 417.7954 417.9565 0.0242 -1.0000 -1.0000 4030231 1580557233.30 151.5079 60.0006 32.0000 1.9858 1.9865 417.8919 418.0532 0.0242 -1.0000 -1.0000 4030450 1580557233.40 151.5079 60.0006 32.0000 1.9857 1.9863 417.9442 418.1061 0.0243 -1.0000 -1.0000 4030528 1580557233.50 151.5079 60.0006 32.0000 1.9857 1.9863 417.8996 418.0614 0.0242 -1.0000 -1.0000 4030591 1580557233.60 151.5079 60.0006 32.0000 1.9860 1.9867 417.7823 417.9433 0.0242 -1.0000 -1.0000 4030653 1580557233.70 151.5079 60.0006 32.0000 1.9872 1.9878 417.6509 417.8116 0.0241 -1.0000 -1.0000 4030731 1580557233.80 151.5240 60.0006 32.0000 1.9864 1.9870 417.7110 417.8723 0.0242 -1.0000 -1.0000 4030794 1580557233.90 151.5240 60.0006 32.0000 1.9846 1.9853 417.9006 418.0617 0.0242 -1.0000 -1.0000 4030856 1580557234.00 151.5240 60.0006 32.0000 1.9861 1.9867 417.8884 418.0504 0.0244 -1.0000 -1.0000 4030934 1580557234.10 151.5240 60.0006 32.0000 1.9867 1.9873 417.7579 417.9182 0.0241 -1.0000 -1.0000 4030997 1580557234.20 151.5240 60.0006 32.0000 1.9865 1.9871 417.7433 417.9047 0.0242 -1.0000 -1.0000 4031060 1580557234.30 151.5240 60.0006 32.0000 1.9852 1.9858 417.8452 418.0067 0.0243 -1.0000 -1.0000 4031138 1580557234.40 151.4493 60.0006 32.0000 1.9854 1.9861 417.9988 418.1610 0.0243 -1.0000 -1.0000 4031200 1580557234.50 151.4493 60.0006 32.0000 1.9858 1.9864 417.9355 418.0972 0.0243 -1.0000 -1.0000 4031263 1580557234.60 151.4493 60.0006 32.0000 1.9865 1.9871 417.8569 418.0185 0.0243 -1.0000 -1.0000 4031325 1580557234.70 151.4493 60.0006 32.0000 1.9866 1.9872 417.7180 417.8796 0.0243 -1.0000 -1.0000 4031388 1580557234.80 151.4493 60.0006 32.0000 1.9866 1.9872 417.8534 418.0159 0.0244 -1.0000 -1.0000 4031450 1580557234.90 151.5324 60.0011 32.0000 1.9859 1.9866 417.8705 418.0321 0.0242 -1.0000 -1.0000 4031982 1580557235.00 151.5324 60.0011 32.0000 1.9864 1.9871 417.8033 417.9645 0.0242 -1.0000 -1.0000 4032044 1580557235.10 151.5324 60.0011 32.0000 1.9870 1.9876 417.7802 417.9417 0.0243 -1.0000 -1.0000 4032216 1580557235.20 151.5324 60.0011 32.0000 1.9874 1.9880 417.7783 417.9394 0.0242 -1.0000 -1.0000 4032279 1580557235.30 151.5324 60.0011 32.0000 1.9862 1.9868 417.8841 418.0457 0.0243 -1.0000 -1.0000 4032341 1580557235.40 151.5324 60.0011 32.0000 1.9857 1.9863 417.9249 418.0863 0.0243 -1.0000 -1.0000 4032419 1580557235.50 151.5821 60.0011 32.0000 1.9858 1.9864 417.8789 418.0417 0.0245 -1.0000 -1.0000 4032481 1580557235.60 151.5821 60.0011 32.0000 1.9869 1.9875 417.7995 417.9612 0.0243 -1.0000 -1.0000 4032544 1580557235.70 151.5821 60.0011 32.0000 1.9870 1.9876 417.7625 417.9249 0.0244 -1.0000 -1.0000 4032653 1580557235.80 151.5821 60.0011 32.0000 1.9865 1.9871 417.9119 418.0733 0.0242 -1.0000 -1.0000 4032716 1580557235.90 151.5821 60.0011 32.0000 1.9857 1.9864 417.9513 418.1127 0.0242 -1.0000 -1.0000 4032778 1580557236.00 151.5821 60.0011 32.0000 1.9854 1.9860 417.9503 418.1117 0.0243 -1.0000 -1.0000 4032841 1580557236.10 151.4908 60.0011 32.0000 1.9863 1.9869 417.8010 417.9630 0.0243 -1.0000 -1.0000 4032903 1580557236.20 151.4908 60.0011 32.0000 1.9861 1.9868 417.6914 417.8525 0.0243 -1.0000 -1.0000 4032966 1580557236.30 151.4908 60.0011 32.0000 1.9857 1.9864 417.9074 418.0695 0.0243 -1.0000 -1.0000 4033044 1580557236.40 151.4908 60.0011 32.0000 1.9855 1.9861 417.9650 418.1263 0.0242 -1.0000 -1.0000 4033106 1580557236.50 151.4908 60.0011 32.0000 1.9858 1.9864 417.9122 418.0735 0.0242 -1.0000 -1.0000 4033169 1580557236.60 151.4908 60.0011 32.0000 1.9869 1.9875 417.8193 417.9804 0.0242 -1.0000 -1.0000 4033247 1580557236.70 151.4908 60.0011 32.0000 1.9872 1.9878 417.7967 417.9580 0.0243 -1.0000 -1.0000 4033310 1580557236.80 151.4908 60.0011 32.0000 1.9858 1.9864 417.7860 417.9483 0.0243 -1.0000 -1.0000 4033372 1580557236.90 151.4908 60.0011 32.0000 1.9862 1.9868 417.9879 418.1498 0.0244 -1.0000 -1.0000 4033497 1580557237.00 151.4908 60.0011 32.0000 1.9859 1.9866 417.9897 418.1505 0.0241 -1.0000 -1.0000 4033560 1580557237.10 151.4908 60.0011 32.0000 1.9859 1.9865 417.9187 418.0806 0.0244 -1.0000 -1.0000 4033622 1580557237.20 151.4908 60.0011 32.0000 1.9862 1.9868 417.8324 417.9945 0.0242 -1.0000 -1.0000 4033684 1580557237.30 151.4736 60.0011 32.0000 1.9860 1.9866 417.9396 418.1011 0.0243 -1.0000 -1.0000 4033747 1580557237.40 151.4736 60.0011 32.0000 1.9849 1.9855 417.9627 418.1243 0.0243 -1.0000 -1.0000 4034200 1580557237.50 151.4736 60.0011 32.0000 1.9860 1.9867 417.9107 418.0718 0.0241 -1.0000 -1.0000 4034263 1580557237.60 151.4736 60.0011 32.0000 1.9865 1.9871 417.8717 418.0334 0.0243 -1.0000 -1.0000 4034325 1580557237.70 151.4736 60.0011 32.0000 1.9877 1.9883 417.7209 417.8819 0.0242 -1.0000 -1.0000 4034388 1580557237.80 151.6096 60.0011 32.0000 1.9860 1.9866 417.7759 417.9377 0.0243 -1.0000 -1.0000 4034450 1580557237.90 151.6096 60.0011 32.0000 1.9864 1.9870 417.8713 418.0324 0.0242 -1.0000 -1.0000 4034513 1580557238.00 151.6096 60.0011 32.0000 1.9863 1.9870 418.0093 418.1707 0.0243 -1.0000 -1.0000 4034794 1580557238.10 151.6096 60.0011 32.0000 1.9864 1.9870 418.0918 418.2543 0.0244 -1.0000 -1.0000 4034856 1580557238.20 151.6096 60.0011 32.0000 1.9866 1.9873 417.8019 417.9629 0.0242 -1.0000 -1.0000 4034919 1580557238.30 151.6035 60.0011 32.0000 1.9864 1.9870 417.7562 417.9179 0.0243 -1.0000 -1.0000 4034997 1580557238.40 151.5779 60.0011 32.0000 1.9853 1.9859 417.9382 418.0993 0.0242 -1.0000 -1.0000 4035060 1580557238.50 151.5779 60.0011 32.0000 1.9856 1.9862 417.9610 418.1225 0.0243 -1.0000 -1.0000 4035247 1580557238.60 151.5779 60.0011 32.0000 1.9860 1.9867 417.9892 418.1514 0.0244 -1.0000 -1.0000 4035310 1580557238.70 151.5779 60.0011 32.0000 1.9873 1.9879 417.9074 418.0682 0.0241 -1.0000 -1.0000 4035388 1580557238.80 151.5779 60.0011 32.0000 1.9871 1.9877 417.7953 417.9556 0.0242 -1.0000 -1.0000 4035450 1580557238.90 151.4846 60.0011 32.0000 1.9867 1.9873 417.8145 417.9762 0.0243 -1.0000 -1.0000 4035513 1580557239.00 151.4846 60.0011 32.0000 1.9850 1.9856 417.9532 418.1140 0.0242 -1.0000 -1.0000 4035747 1580557239.10 151.4846 60.0011 32.0000 1.9862 1.9869 417.9829 418.1446 0.0243 -1.0000 -1.0000 4035810 1580557239.20 151.4846 60.0011 32.0000 1.9859 1.9865 417.9103 418.0725 0.0244 -1.0000 -1.0000 4035872 1580557239.30 151.4846 60.0011 32.0000 1.9866 1.9872 417.7471 417.9077 0.0241 -1.0000 -1.0000 4035934 1580557239.40 151.4784 60.0011 32.0000 1.9872 1.9878 417.8759 418.0374 0.0243 -1.0000 -1.0000 4036013 1580557239.50 151.4639 60.0011 32.0000 1.9857 1.9864 418.0269 418.1886 0.0243 -1.0000 -1.0000 4036747 1580557239.60 151.4639 60.0011 32.0000 1.9865 1.9871 418.0093 418.1714 0.0243 -1.0000 -1.0000 4036809 1580557239.70 151.4639 60.0011 32.0000 1.9871 1.9877 417.8480 418.0090 0.0242 -1.0000 -1.0000 4036888 1580557239.80 151.4639 60.0011 32.0000 1.9869 1.9875 417.8179 417.9794 0.0243 -1.0000 -1.0000 4036950 1580557239.90 151.4639 60.0011 32.0000 1.9864 1.9870 417.8926 418.0542 0.0242 -1.0000 -1.0000 4037013 1580557240.00 151.4962 60.0008 32.0000 1.9863 1.9869 417.9871 418.1475 0.0242 -1.0000 -1.0000 4037075 1580557240.10 151.4962 60.0008 32.0000 1.9867 1.9873 418.0532 418.2147 0.0242 -1.0000 -1.0000 4037153 1580557240.20 151.4962 60.0008 32.0000 1.9871 1.9878 417.9442 418.1065 0.0244 -1.0000 -1.0000 4037216 1580557240.30 151.4962 60.0008 32.0000 1.9865 1.9872 417.8291 417.9913 0.0243 -1.0000 -1.0000 4037278 1580557240.40 151.4962 60.0008 32.0000 1.9857 1.9863 417.8708 418.0323 0.0243 -1.0000 -1.0000 4037341 1580557240.50 151.4962 60.0008 32.0000 1.9857 1.9863 417.9956 418.1573 0.0242 -1.0000 -1.0000 4037403 1580557240.60 151.5288 60.0008 32.0000 1.9864 1.9871 417.8960 418.0564 0.0241 -1.0000 -1.0000 4037482 1580557240.70 151.5827 60.0008 32.0000 1.9875 1.9881 417.7511 417.9121 0.0242 -1.0000 -1.0000 4037544 1580557240.80 151.5827 60.0008 32.0000 1.9875 1.9881 417.9093 418.0703 0.0242 -1.0000 -1.0000 4037607 1580557240.90 151.5827 60.0008 32.0000 1.9863 1.9870 417.9807 418.1423 0.0242 -1.0000 -1.0000 4037684 1580557241.00 151.5827 60.0008 32.0000 1.9856 1.9862 417.9210 418.0820 0.0242 -1.0000 -1.0000 4037747 1580557241.10 151.5827 60.0008 32.0000 1.9861 1.9868 417.8750 418.0362 0.0242 -1.0000 -1.0000 4037810 1580557241.20 151.5496 60.0008 32.0000 1.9871 1.9878 417.7496 417.9105 0.0241 -1.0000 -1.0000 4037872 1580557241.30 151.5496 60.0008 32.0000 1.9864 1.9870 417.7789 417.9396 0.0242 -1.0000 -1.0000 4037950 1580557241.40 151.5496 60.0008 32.0000 1.9863 1.9869 417.8778 418.0383 0.0241 -1.0000 -1.0000 4038060 1580557241.50 151.5496 60.0008 32.0000 1.9853 1.9860 417.9621 418.1227 0.0242 -1.0000 -1.0000 4038138 1580557241.60 151.5496 60.0008 32.0000 1.9857 1.9863 417.9703 418.1319 0.0243 -1.0000 -1.0000 4038231 1580557241.70 151.5145 60.0008 32.0000 1.9863 1.9869 417.8212 417.9819 0.0241 -1.0000 -1.0000 4038294 1580557241.80 151.4722 60.0008 32.0000 1.9856 1.9862 417.7727 417.9339 0.0243 -1.0000 -1.0000 4038356 1580557241.90 151.4722 60.0008 32.0000 1.9851 1.9858 417.9476 418.1098 0.0244 -1.0000 -1.0000 4038419 1580557242.00 151.4722 60.0008 32.0000 1.9856 1.9863 417.9963 418.1580 0.0242 -1.0000 -1.0000 4038497 1580557242.10 151.4722 60.0008 32.0000 1.9864 1.9870 417.9618 418.1226 0.0242 -1.0000 -1.0000 4039513 1580557242.20 151.4722 60.0008 32.0000 1.9874 1.9880 417.8337 417.9953 0.0243 -1.0000 -1.0000 4039575 1580557242.30 151.4522 60.0008 32.0000 1.9877 1.9883 417.7531 417.9143 0.0242 -1.0000 -1.0000 4039638 1580557242.40 151.4522 60.0008 32.0000 1.9871 1.9878 417.8944 418.0556 0.0242 -1.0000 -1.0000 4039700 1580557242.50 151.4522 60.0008 32.0000 1.9850 1.9856 417.9733 418.1352 0.0243 -1.0000 -1.0000 4039778 1580557242.60 151.4522 60.0008 32.0000 1.9858 1.9865 418.0094 418.1707 0.0242 -1.0000 -1.0000 4039841 1580557242.70 151.4522 60.0008 32.0000 1.9857 1.9863 417.9579 418.1192 0.0243 -1.0000 -1.0000 4039903 1580557242.80 151.4921 60.0008 32.0000 1.9868 1.9874 417.9219 418.0839 0.0243 -1.0000 -1.0000 4039966 1580557242.90 151.5044 60.0008 32.0000 1.9870 1.9876 417.8528 418.0152 0.0244 -1.0000 -1.0000 4040044 1580557243.00 151.5044 60.0008 32.0000 1.9865 1.9871 417.9951 418.1567 0.0242 -1.0000 -1.0000 4040106 1580557243.10 151.5044 60.0008 32.0000 1.9864 1.9870 418.0509 418.2126 0.0243 -1.0000 -1.0000 4040184 1580557243.20 151.5044 60.0008 32.0000 1.9863 1.9869 417.9835 418.1449 0.0242 -1.0000 -1.0000 4040247 1580557243.30 151.5044 60.0008 32.0000 1.9862 1.9869 417.8318 417.9936 0.0243 -1.0000 -1.0000 4040310 1580557243.40 151.5013 60.0008 32.0000 1.9869 1.9875 417.7927 417.9556 0.0245 -1.0000 -1.0000 4040372 1580557243.50 151.5013 60.0008 32.0000 1.9856 1.9862 417.8001 417.9614 0.0243 -1.0000 -1.0000 4040434 1580557243.60 151.5013 60.0008 32.0000 1.9858 1.9864 418.0100 418.1718 0.0243 -1.0000 -1.0000 4040497 1580557243.70 151.5529 60.0008 32.0000 1.9854 1.9861 418.0017 418.1633 0.0243 -1.0000 -1.0000 4040575 1580557243.80 151.5374 60.0008 32.0000 1.9859 1.9866 417.9653 418.1270 0.0242 -1.0000 -1.0000 4040638 1580557243.90 151.5374 60.0008 32.0000 1.9856 1.9862 417.8420 418.0037 0.0243 -1.0000 -1.0000 4040700 1580557244.00 151.5374 60.0008 32.0000 1.9860 1.9866 417.8830 418.0445 0.0243 -1.0000 -1.0000 4040778 1580557244.10 151.5374 60.0008 32.0000 1.9861 1.9868 417.9434 418.1051 0.0242 -1.0000 -1.0000 4040841 1580557244.20 151.5374 60.0008 32.0000 1.9865 1.9871 417.9543 418.1156 0.0243 -1.0000 -1.0000 4041466 1580557244.30 151.5374 60.0008 32.0000 1.9860 1.9866 417.8016 417.9639 0.0244 -1.0000 -1.0000 4041544 1580557244.40 151.5374 60.0008 32.0000 1.9869 1.9875 417.7773 417.9381 0.0241 -1.0000 -1.0000 4041607 1580557244.50 151.5374 60.0008 32.0000 1.9852 1.9859 417.8529 418.0140 0.0243 -1.0000 -1.0000 4041669 1580557244.60 151.4755 60.0000 32.0000 1.9855 1.9861 417.9949 418.1563 0.0243 -1.0000 -1.0000 4041747 1580557244.70 151.4755 60.0000 32.0000 1.9855 1.9861 417.8957 418.0581 0.0243 -1.0000 -1.0000 4041809 1580557244.80 151.4755 60.0000 32.0000 1.9865 1.9871 417.8878 418.0485 0.0241 -1.0000 -1.0000 4041857 1580557244.90 151.4755 60.0000 32.0000 1.9863 1.9870 417.7571 417.9184 0.0242 -1.0000 -1.0000 4041934 1580557245.00 151.4755 60.0000 32.0000 1.9860 1.9866 417.8455 418.0070 0.0243 -1.0000 -1.0000 4041997 1580557245.10 151.4755 60.0000 32.0000 1.9854 1.9860 417.9550 418.1167 0.0243 -1.0000 -1.0000 4042075 1580557245.20 151.5360 60.0000 32.0000 1.9860 1.9866 417.9716 418.1334 0.0243 -1.0000 -1.0000 4042294 1580557245.30 151.5360 60.0000 32.0000 1.9868 1.9875 417.8800 418.0406 0.0241 -1.0000 -1.0000 4042356 1580557245.40 151.5360 60.0000 32.0000 1.9870 1.9877 417.9346 418.0966 0.0244 -1.0000 -1.0000 4042434 1580557245.50 151.5360 60.0000 32.0000 1.9860 1.9866 418.0246 418.1868 0.0243 -1.0000 -1.0000 4042497 1580557245.60 151.5360 60.0000 32.0000 1.9865 1.9871 418.0326 418.1941 0.0242 -1.0000 -1.0000 4042560 1580557245.70 151.5286 60.0000 32.0000 1.9867 1.9874 417.8457 418.0074 0.0243 -1.0000 -1.0000 4042638 1580557245.80 151.5236 60.0000 32.0000 1.9858 1.9864 417.8345 417.9970 0.0244 -1.0000 -1.0000 4042684 1580557245.90 151.5236 60.0000 32.0000 1.9859 1.9865 417.9158 418.0776 0.0243 -1.0000 -1.0000 4042763 1580557246.00 151.5236 60.0000 32.0000 1.9858 1.9864 418.0195 418.1807 0.0242 -1.0000 -1.0000 4042825 1580557246.10 151.5236 60.0000 32.0000 1.9855 1.9861 417.9766 418.1387 0.0243 -1.0000 -1.0000 4042888 1580557246.20 151.5236 60.0000 32.0000 1.9862 1.9868 417.7831 417.9433 0.0242 -1.0000 -1.0000 4042950 1580557246.30 151.5623 60.0000 32.0000 1.9858 1.9864 417.7450 417.9068 0.0243 -1.0000 -1.0000 4043294 1580557246.40 151.5623 60.0000 32.0000 1.9855 1.9861 417.8550 418.0159 0.0241 -1.0000 -1.0000 4043357 1580557246.50 151.5489 60.0000 32.0000 1.9856 1.9863 418.0413 418.2015 0.0241 -1.0000 -1.0000 4043419 1580557246.60 151.4549 60.0000 32.0000 1.9859 1.9865 417.9220 418.0839 0.0243 -1.0000 -1.0000 4043497 1580557246.70 151.4549 60.0000 32.0000 1.9859 1.9865 417.7298 417.8924 0.0244 -1.0000 -1.0000 4043560 1580557246.80 151.4549 60.0000 32.0000 1.9865 1.9871 417.8054 417.9659 0.0241 -1.0000 -1.0000 4043622 1580557246.90 151.4549 60.0000 32.0000 1.9863 1.9869 417.8246 417.9856 0.0242 -1.0000 -1.0000 4043700 1580557247.00 151.4549 60.0000 32.0000 1.9859 1.9866 417.8402 418.0019 0.0242 -1.0000 -1.0000 4043763 1580557247.10 151.4549 60.0000 32.0000 1.9852 1.9859 417.9673 418.1284 0.0243 -1.0000 -1.0000 4043841 1580557247.20 151.4549 60.0000 32.0000 1.9853 1.9860 417.9645 418.1262 0.0242 -1.0000 -1.0000 4043904 1580557247.30 151.4549 60.0000 32.0000 1.9858 1.9865 417.7275 417.8894 0.0243 -1.0000 -1.0000 4043997 1580557247.40 151.4549 60.0000 32.0000 1.9864 1.9870 417.8313 417.9922 0.0242 -1.0000 -1.0000 4044060 1580557247.50 151.4359 60.0000 32.0000 1.9861 1.9868 417.8090 417.9701 0.0242 -1.0000 -1.0000 4044122 1580557247.60 151.4359 60.0000 32.0000 1.9857 1.9863 417.9519 418.1135 0.0242 -1.0000 -1.0000 4044184 1580557247.70 151.4359 60.0000 32.0000 1.9862 1.9869 417.9563 418.1163 0.0241 -1.0000 -1.0000 4044263 1580557247.80 151.5026 60.0000 32.0000 1.9860 1.9867 417.7900 417.9508 0.0242 -1.0000 -1.0000 4044497 1580557247.90 151.5026 60.0000 32.0000 1.9865 1.9872 417.7706 417.9319 0.0243 -1.0000 -1.0000 4044560 1580557248.00 151.5026 60.0000 32.0000 1.9861 1.9868 417.7954 417.9570 0.0243 -1.0000 -1.0000 4044638 1580557248.10 151.5026 60.0000 32.0000 1.9856 1.9862 417.9066 418.0688 0.0243 -1.0000 -1.0000 4044700 1580557248.20 151.5026 60.0000 32.0000 1.9855 1.9861 417.9348 418.0957 0.0242 -1.0000 -1.0000 4044763 1580557248.30 151.5026 60.0000 32.0000 1.9858 1.9865 417.9959 418.1573 0.0242 -1.0000 -1.0000 4045028 1580557248.40 151.5026 60.0000 32.0000 1.9858 1.9864 417.7665 417.9283 0.0243 -1.0000 -1.0000 4045091 1580557248.50 151.5026 60.0000 32.0000 1.9862 1.9869 417.7783 417.9390 0.0242 -1.0000 -1.0000 4045153 1580557248.60 151.5188 60.0000 32.0000 1.9856 1.9863 417.8568 418.0183 0.0243 -1.0000 -1.0000 4045231 1580557248.70 151.5188 60.0000 32.0000 1.9855 1.9862 417.9178 418.0796 0.0243 -1.0000 -1.0000 4045294 1580557248.80 151.5188 60.0000 32.0000 1.9859 1.9866 417.8792 418.0412 0.0243 -1.0000 -1.0000 4045684 1580557248.90 151.5188 60.0000 32.0000 1.9853 1.9860 417.7499 417.9123 0.0244 -1.0000 -1.0000 4045763 1580557249.00 151.5188 60.0000 32.0000 1.9861 1.9868 417.7810 417.9429 0.0242 -1.0000 -1.0000 4045825 1580557249.10 151.5188 60.0000 32.0000 1.9855 1.9861 417.7859 417.9471 0.0243 -1.0000 -1.0000 4045904 1580557249.20 151.5197 60.0000 32.0000 1.9855 1.9862 417.8709 418.0329 0.0243 -1.0000 -1.0000 4045966 1580557249.30 151.5197 60.0000 32.0000 1.9860 1.9866 417.9797 418.1412 0.0242 -1.0000 -1.0000 4046184 1580557249.40 151.5197 60.0000 32.0000 1.9863 1.9869 417.9355 418.0962 0.0241 -1.0000 -1.0000 4046263 1580557249.50 151.5197 60.0000 32.0000 1.9865 1.9871 417.6647 417.8249 0.0241 -1.0000 -1.0000 4046325 1580557249.60 151.5197 60.0000 32.0000 1.9864 1.9871 417.7335 417.8948 0.0243 -1.0000 -1.0000 4046388 1580557249.70 151.5179 60.0000 32.0000 1.9858 1.9864 417.9034 418.0666 0.0245 -1.0000 -1.0000 4046466 1580557249.80 151.4721 60.0005 32.0000 1.9861 1.9867 417.9761 418.1379 0.0242 -1.0000 -1.0000 4046528 1580557249.90 151.4721 60.0005 32.0000 1.9863 1.9869 417.7412 417.9030 0.0243 -1.0000 -1.0000 4046591 1580557250.00 151.4721 60.0005 32.0000 1.9865 1.9871 417.7069 417.8682 0.0242 -1.0000 -1.0000 4046653 1580557250.10 151.4721 60.0005 32.0000 1.9860 1.9867 417.7724 417.9337 0.0242 -1.0000 -1.0000 4046716 1580557250.20 151.4721 60.0005 32.0000 1.9861 1.9867 417.9316 418.0928 0.0242 -1.0000 -1.0000 4046778 1580557250.30 151.4721 60.0005 32.0000 1.9863 1.9869 417.9872 418.1489 0.0243 -1.0000 -1.0000 4047028 1580557250.40 151.5275 60.0005 32.0000 1.9864 1.9870 417.8815 418.0427 0.0242 -1.0000 -1.0000 4047091 1580557250.50 151.5275 60.0005 32.0000 1.9872 1.9878 417.7546 417.9166 0.0243 -1.0000 -1.0000 4047153 1580557250.60 151.5275 60.0005 32.0000 1.9866 1.9873 417.8405 418.0024 0.0243 -1.0000 -1.0000 4047231 1580557250.70 151.5275 60.0005 32.0000 1.9863 1.9869 417.9826 418.1447 0.0243 -1.0000 -1.0000 4047294 1580557250.80 151.5275 60.0005 32.0000 1.9871 1.9877 417.8949 418.0569 0.0243 -1.0000 -1.0000 4047356 1580557250.90 151.5275 60.0005 32.0000 1.9866 1.9872 417.9191 418.0803 0.0242 -1.0000 -1.0000 4047544 1580557251.00 151.5820 60.0005 32.0000 1.9864 1.9870 417.8065 417.9686 0.0244 -1.0000 -1.0000 4047607 1580557251.10 151.5820 60.0005 32.0000 1.9864 1.9870 417.7966 417.9578 0.0242 -1.0000 -1.0000 4047669 1580557251.20 151.5820 60.0005 32.0000 1.9862 1.9868 417.9409 418.1018 0.0241 -1.0000 -1.0000 4047747 1580557251.30 151.5820 60.0005 32.0000 1.9855 1.9861 418.0122 418.1734 0.0242 -1.0000 -1.0000 4047794 1580557251.40 151.5820 60.0005 32.0000 1.9866 1.9872 417.9539 418.1159 0.0244 -1.0000 -1.0000 4048122 1580557251.50 151.5719 60.0005 32.0000 1.9869 1.9876 417.8376 417.9997 0.0243 -1.0000 -1.0000 4048184 1580557251.60 151.5697 60.0005 32.0000 1.9864 1.9870 417.6632 417.8239 0.0242 -1.0000 -1.0000 4048247 1580557251.70 151.5697 60.0005 32.0000 1.9862 1.9869 417.8053 417.9670 0.0243 -1.0000 -1.0000 4048325 1580557251.80 151.5697 60.0005 32.0000 1.9858 1.9864 417.9891 418.1507 0.0243 -1.0000 -1.0000 4048388 1580557251.90 151.5697 60.0005 32.0000 1.9862 1.9868 417.8645 418.0259 0.0243 -1.0000 -1.0000 4048544 1580557252.00 151.5697 60.0005 32.0000 1.9863 1.9869 417.6928 417.8550 0.0243 -1.0000 -1.0000 4048622 1580557252.10 151.4474 60.0005 32.0000 1.9857 1.9863 417.7714 417.9329 0.0243 -1.0000 -1.0000 4048684 1580557252.20 151.4474 60.0005 32.0000 1.9858 1.9865 417.9092 418.0705 0.0242 -1.0000 -1.0000 4048747 1580557252.30 151.4474 60.0005 32.0000 1.9847 1.9853 417.9666 418.1276 0.0243 -1.0000 -1.0000 4048810 1580557252.40 151.4474 60.0005 32.0000 1.9858 1.9864 417.9764 418.1382 0.0243 -1.0000 -1.0000 4049013 1580557252.50 151.4474 60.0005 32.0000 1.9863 1.9869 417.7886 417.9495 0.0242 -1.0000 -1.0000 4049075 1580557252.60 151.4607 60.0005 32.0000 1.9862 1.9868 417.8096 417.9709 0.0243 -1.0000 -1.0000 4049153 1580557252.70 151.4607 60.0005 32.0000 1.9870 1.9876 417.8065 417.9675 0.0242 -1.0000 -1.0000 4049216 1580557252.80 151.4607 60.0005 32.0000 1.9863 1.9869 417.8160 417.9769 0.0241 -1.0000 -1.0000 4049278 1580557252.90 151.4607 60.0005 32.0000 1.9860 1.9866 417.9475 418.1085 0.0242 -1.0000 -1.0000 4050013 1580557253.00 151.4607 60.0005 32.0000 1.9859 1.9865 417.8131 417.9750 0.0243 -1.0000 -1.0000 4050075 1580557253.10 151.4607 60.0005 32.0000 1.9865 1.9871 417.7728 417.9334 0.0242 -1.0000 -1.0000 4050154 1580557253.20 151.5722 60.0005 32.0000 1.9862 1.9868 417.9592 418.1206 0.0242 -1.0000 -1.0000 4050216 1580557253.30 151.5722 60.0005 32.0000 1.9860 1.9866 418.0656 418.2270 0.0242 -1.0000 -1.0000 4050279 1580557253.40 151.5722 60.0005 32.0000 1.9863 1.9870 418.0228 418.1840 0.0242 -1.0000 -1.0000 4050356 1580557253.50 151.5722 60.0005 32.0000 1.9869 1.9876 417.9302 418.0909 0.0242 -1.0000 -1.0000 4050419 1580557253.60 151.5722 60.0005 32.0000 1.9875 1.9881 417.8602 418.0211 0.0242 -1.0000 -1.0000 4050481 1580557253.70 151.5722 60.0005 32.0000 1.9866 1.9872 417.8986 418.0612 0.0244 -1.0000 -1.0000 4050544 1580557253.80 151.5792 60.0005 32.0000 1.9849 1.9855 418.0145 418.1759 0.0242 -1.0000 -1.0000 4050622 1580557253.90 151.5792 60.0005 32.0000 1.9855 1.9861 418.0412 418.2030 0.0243 -1.0000 -1.0000 4050747 1580557254.00 151.5792 60.0005 32.0000 1.9865 1.9872 417.7461 417.9079 0.0243 -1.0000 -1.0000 4050825 1580557254.10 151.5792 60.0005 32.0000 1.9865 1.9871 417.7749 417.9369 0.0244 -1.0000 -1.0000 4050888 1580557254.20 151.5792 60.0005 32.0000 1.9857 1.9863 417.8934 418.0551 0.0242 -1.0000 -1.0000 4050950 1580557254.30 151.6112 60.0005 32.0000 1.9858 1.9864 417.9687 418.1298 0.0242 -1.0000 -1.0000 4051028 1580557254.40 151.6182 60.0005 32.0000 1.9864 1.9871 417.9885 418.1508 0.0244 -1.0000 -1.0000 4051091 1580557254.50 151.6302 60.0003 32.0000 1.9863 1.9869 417.8741 418.0370 0.0244 -1.0000 -1.0000 4051294 1580557254.60 151.5713 60.0002 32.0000 1.9868 1.9875 417.7719 417.9329 0.0243 -1.0000 -1.0000 4051372 1580557254.70 151.5713 60.0002 32.0000 1.9867 1.9874 417.9177 418.0802 0.0244 -1.0000 -1.0000 4051434 1580557254.80 151.5713 60.0002 32.0000 1.9868 1.9874 418.0673 418.2275 0.0241 -1.0000 -1.0000 4051497 1580557254.90 151.5713 60.0002 32.0000 1.9874 1.9880 418.0819 418.2439 0.0243 -1.0000 -1.0000 4051575 1580557255.00 151.5713 60.0002 32.0000 1.9874 1.9880 418.0139 418.1752 0.0242 -1.0000 -1.0000 4051763 1580557255.10 151.5713 60.0002 32.0000 1.9869 1.9876 417.8094 417.9711 0.0243 -1.0000 -1.0000 4051825 1580557255.20 151.5713 60.0002 32.0000 1.9875 1.9881 417.9052 418.0682 0.0245 -1.0000 -1.0000 4051904 1580557255.30 151.5713 60.0002 32.0000 1.9869 1.9876 418.0343 418.1961 0.0242 -1.0000 -1.0000 4051966 1580557255.40 151.5573 60.0002 32.0000 1.9869 1.9875 418.0325 418.1939 0.0243 -1.0000 -1.0000 4052028 1580557255.50 151.5573 60.0002 32.0000 1.9869 1.9876 417.9677 418.1294 0.0242 -1.0000 -1.0000 4052466 1580557255.60 151.5573 60.0002 32.0000 1.9872 1.9878 417.8553 418.0172 0.0244 -1.0000 -1.0000 4052528 1580557255.70 151.5573 60.0002 32.0000 1.9872 1.9879 417.8417 418.0039 0.0243 -1.0000 -1.0000 4052606 1580557255.80 151.5573 60.0002 32.0000 1.9880 1.9887 417.8323 417.9934 0.0242 -1.0000 -1.0000 4052669 1580557255.90 151.5573 60.0002 32.0000 1.9862 1.9869 417.9707 418.1321 0.0242 -1.0000 -1.0000 4052731 1580557256.00 151.5349 60.0002 32.0000 1.9865 1.9871 418.0266 418.1873 0.0241 -1.0000 -1.0000 4053013 1580557256.10 151.5270 60.0002 32.0000 1.9873 1.9880 417.9072 418.0691 0.0244 -1.0000 -1.0000 4053075 1580557256.20 151.5270 60.0002 32.0000 1.9865 1.9871 417.8363 417.9981 0.0242 -1.0000 -1.0000 4053138 1580557256.30 151.5270 60.0002 32.0000 1.9852 1.9858 417.8659 418.0257 0.0241 -1.0000 -1.0000 4053216 1580557256.40 151.5270 60.0002 32.0000 1.9863 1.9870 417.9896 418.1513 0.0243 -1.0000 -1.0000 4053278 1580557256.50 151.5252 60.0002 32.0000 1.9855 1.9862 417.8997 418.0608 0.0242 -1.0000 -1.0000 4053575 1580557256.60 151.4944 60.0002 32.0000 1.9856 1.9863 417.7632 417.9254 0.0244 -1.0000 -1.0000 4053638 1580557256.70 151.4944 60.0002 32.0000 1.9861 1.9868 417.7469 417.9090 0.0243 -1.0000 -1.0000 4053700 1580557256.80 151.4944 60.0002 32.0000 1.9860 1.9867 417.6998 417.8616 0.0243 -1.0000 -1.0000 4053763 1580557256.90 151.4944 60.0002 32.0000 1.9848 1.9854 417.8028 417.9653 0.0244 -1.0000 -1.0000 4053841 1580557257.00 151.4944 60.0002 32.0000 1.9848 1.9854 417.9742 418.1355 0.0242 -1.0000 -1.0000 4053904 1580557257.10 151.5475 60.0002 32.0000 1.9851 1.9857 417.9473 418.1078 0.0242 -1.0000 -1.0000 4053966 1580557257.20 151.5475 60.0002 32.0000 1.9855 1.9861 417.7715 417.9337 0.0243 -1.0000 -1.0000 4054044 1580557257.30 151.5475 60.0002 32.0000 1.9861 1.9868 417.8210 417.9821 0.0241 -1.0000 -1.0000 4054107 1580557257.40 151.5475 60.0002 32.0000 1.9856 1.9862 417.9383 418.0996 0.0242 -1.0000 -1.0000 4054184 1580557257.50 151.5475 60.0002 32.0000 1.9846 1.9852 417.9328 418.0942 0.0243 -1.0000 -1.0000 4054247 1580557257.60 151.4757 60.0002 32.0000 1.9851 1.9857 417.7832 417.9452 0.0243 -1.0000 -1.0000 4054310 1580557257.70 151.3502 60.0002 32.0000 1.9858 1.9865 417.7277 417.8892 0.0242 -1.0000 -1.0000 4054372 1580557257.80 151.3502 60.0002 32.0000 1.9852 1.9858 417.8242 417.9853 0.0242 -1.0000 -1.0000 4054434 1580557257.90 151.3502 60.0002 32.0000 1.9845 1.9851 417.9023 418.0639 0.0242 -1.0000 -1.0000 4054497 1580557258.00 151.3502 60.0002 32.0000 1.9853 1.9860 417.8284 417.9903 0.0243 -1.0000 -1.0000 4054575 1580557258.10 151.3502 60.0002 32.0000 1.9858 1.9864 417.6800 417.8417 0.0243 -1.0000 -1.0000 4055028 1580557258.20 151.4229 60.0002 32.0000 1.9869 1.9875 417.7665 417.9280 0.0242 -1.0000 -1.0000 4055091 1580557258.30 151.4229 60.0002 32.0000 1.9855 1.9861 417.8199 417.9813 0.0242 -1.0000 -1.0000 4055169 1580557258.40 151.4229 60.0002 32.0000 1.9850 1.9856 417.8399 418.0011 0.0242 -1.0000 -1.0000 4055263 1580557258.50 151.4229 60.0002 32.0000 1.9849 1.9855 417.8157 417.9778 0.0244 -1.0000 -1.0000 4055325 1580557258.60 151.4229 60.0002 32.0000 1.9863 1.9869 417.7743 417.9360 0.0243 -1.0000 -1.0000 4055607 1580557258.70 151.4229 60.0002 32.0000 1.9859 1.9865 417.8057 417.9676 0.0244 -1.0000 -1.0000 4055669 1580557258.80 151.4680 60.0002 32.0000 1.9859 1.9865 417.9275 418.0890 0.0242 -1.0000 -1.0000 4055716 1580557258.90 151.4680 60.0002 32.0000 1.9854 1.9860 417.9618 418.1229 0.0242 -1.0000 -1.0000 4055794 1580557259.00 151.4680 60.0002 32.0000 1.9859 1.9866 417.8820 418.0421 0.0241 -1.0000 -1.0000 4055857 1580557259.10 151.4680 60.0002 32.0000 1.9851 1.9857 417.7660 417.9275 0.0243 -1.0000 -1.0000 4056200 1580557259.20 151.4680 60.0002 32.0000 1.9856 1.9862 417.7189 417.8799 0.0242 -1.0000 -1.0000 4056263 1580557259.30 151.4665 60.0002 32.0000 1.9857 1.9864 417.8853 418.0475 0.0243 -1.0000 -1.0000 4056325 1580557259.40 151.4499 60.0002 32.0000 1.9857 1.9863 417.9872 418.1494 0.0244 -1.0000 -1.0000 4056403 1580557259.50 151.4499 60.0002 32.0000 1.9851 1.9857 417.9558 418.1187 0.0244 -1.0000 -1.0000 4056466 1580557259.60 151.4499 60.0002 32.0000 1.9857 1.9864 417.6651 417.8268 0.0243 -1.0000 -1.0000 4056700 1580557259.70 151.4499 60.0002 32.0000 1.9860 1.9866 417.6998 417.8617 0.0243 -1.0000 -1.0000 4056778 1580557259.80 151.4499 60.0002 32.0000 1.9851 1.9857 417.8153 417.9768 0.0243 -1.0000 -1.0000 4056841 1580557259.90 151.3613 60.0003 32.0000 1.9853 1.9859 417.9285 418.0898 0.0242 -1.0000 -1.0000 4056903 1580557260.00 151.3613 60.0003 32.0000 1.9859 1.9865 417.7985 417.9602 0.0243 -1.0000 -1.0000 4056981 1580557260.10 151.3613 60.0003 32.0000 1.9859 1.9865 417.6058 417.7684 0.0244 -1.0000 -1.0000 4057044 1580557260.20 151.3613 60.0003 32.0000 1.9860 1.9867 417.6744 417.8357 0.0242 -1.0000 -1.0000 4057169 1580557260.30 151.3613 60.0003 32.0000 1.9858 1.9865 417.9075 418.0684 0.0242 -1.0000 -1.0000 4057247 1580557260.40 151.3613 60.0003 32.0000 1.9861 1.9867 417.9770 418.1382 0.0242 -1.0000 -1.0000 4057310 1580557260.50 151.3613 60.0003 32.0000 1.9854 1.9861 417.8714 418.0326 0.0242 -1.0000 -1.0000 4057372 1580557260.60 151.3613 60.0003 32.0000 1.9864 1.9870 417.7748 417.9360 0.0242 -1.0000 -1.0000 4057434 1580557260.70 151.4633 60.0003 32.0000 1.9863 1.9869 417.8734 418.0350 0.0243 -1.0000 -1.0000 4057497 1580557260.80 151.4633 60.0003 32.0000 1.9857 1.9863 417.9268 418.0886 0.0243 -1.0000 -1.0000 4057560 1580557260.90 151.4633 60.0003 32.0000 1.9857 1.9864 417.9547 418.1166 0.0243 -1.0000 -1.0000 4057638 1580557261.00 151.4633 60.0003 32.0000 1.9862 1.9868 417.8042 417.9648 0.0241 -1.0000 -1.0000 4057700 1580557261.10 151.4633 60.0003 32.0000 1.9865 1.9871 417.6707 417.8317 0.0242 -1.0000 -1.0000 4057779 1580557261.20 151.4599 60.0003 32.0000 1.9859 1.9865 417.6334 417.7950 0.0243 -1.0000 -1.0000 4058044 1580557261.30 151.4590 60.0003 32.0000 1.9855 1.9861 417.7165 417.8789 0.0243 -1.0000 -1.0000 4058122 1580557261.40 151.4590 60.0003 32.0000 1.9854 1.9861 417.9501 418.1117 0.0243 -1.0000 -1.0000 4058184 1580557261.50 151.4590 60.0003 32.0000 1.9852 1.9858 417.8714 418.0329 0.0242 -1.0000 -1.0000 4058247 1580557261.60 151.4590 60.0003 32.0000 1.9858 1.9864 417.7439 417.9051 0.0243 -1.0000 -1.0000 4058310 1580557261.70 151.4590 60.0003 32.0000 1.9866 1.9872 417.7190 417.8806 0.0242 -1.0000 -1.0000 4058528 1580557261.80 151.3985 60.0003 32.0000 1.9858 1.9865 417.8157 417.9771 0.0242 -1.0000 -1.0000 4058591 1580557261.90 151.3960 60.0003 32.0000 1.9848 1.9855 417.9164 418.0778 0.0242 -1.0000 -1.0000 4058653 1580557262.00 151.3960 60.0003 32.0000 1.9852 1.9858 417.8644 418.0259 0.0242 -1.0000 -1.0000 4058731 1580557262.10 151.3960 60.0003 32.0000 1.9857 1.9863 417.6911 417.8525 0.0243 -1.0000 -1.0000 4058794 1580557262.20 151.3960 60.0003 32.0000 1.9865 1.9871 417.6614 417.8238 0.0243 -1.0000 -1.0000 4059028 1580557262.30 151.3960 60.0003 32.0000 1.9848 1.9854 417.8475 418.0084 0.0241 -1.0000 -1.0000 4059091 1580557262.40 151.3711 60.0003 32.0000 1.9854 1.9860 417.9552 418.1162 0.0242 -1.0000 -1.0000 4059153 1580557262.50 151.3699 60.0003 32.0000 1.9859 1.9865 417.9488 418.1104 0.0243 -1.0000 -1.0000 4059216 1580557262.60 151.3699 60.0003 32.0000 1.9861 1.9867 417.7497 417.9116 0.0243 -1.0000 -1.0000 4059294 1580557262.70 151.3699 60.0003 32.0000 1.9864 1.9870 417.7079 417.8697 0.0243 -1.0000 -1.0000 4059779 1580557262.80 151.3699 60.0003 32.0000 1.9850 1.9857 417.8281 417.9898 0.0242 -1.0000 -1.0000 4059841 1580557262.90 151.3785 60.0003 32.0000 1.9855 1.9861 417.8541 418.0149 0.0242 -1.0000 -1.0000 4059904 1580557263.00 151.4000 60.0003 32.0000 1.9865 1.9871 417.7499 417.9115 0.0243 -1.0000 -1.0000 4059966 1580557263.10 151.4000 60.0003 32.0000 1.9858 1.9864 417.7309 417.8928 0.0243 -1.0000 -1.0000 4100044 1580557263.20 151.4000 60.0003 32.0000 1.9853 1.9859 417.8165 417.9782 0.0242 -1.0000 -1.0000 4100263 1580557263.30 151.4000 60.0003 32.0000 1.9853 1.9860 417.9089 418.0705 0.0243 -1.0000 -1.0000 4100325 1580557263.40 151.4000 60.0003 32.0000 1.9854 1.9860 417.9499 418.1120 0.0243 -1.0000 -1.0000 4100403 1580557263.50 151.5012 60.0003 32.0000 1.9861 1.9868 417.8909 418.0532 0.0244 -1.0000 -1.0000 4100466 1580557263.60 151.5012 60.0003 32.0000 1.9862 1.9868 417.8374 417.9986 0.0242 -1.0000 -1.0000 4100528 1580557263.70 151.5012 60.0003 32.0000 1.9861 1.9867 417.7966 417.9580 0.0242 -1.0000 -1.0000 4100606 1580557263.80 151.5012 60.0003 32.0000 1.9855 1.9861 417.8901 418.0516 0.0242 -1.0000 -1.0000 4100778 1580557263.90 151.5012 60.0003 32.0000 1.9856 1.9863 417.9906 418.1512 0.0242 -1.0000 -1.0000 4100841 1580557264.00 151.5012 60.0003 32.0000 1.9855 1.9861 417.9096 418.0718 0.0243 -1.0000 -1.0000 4100919 1580557264.10 151.4970 60.0003 32.0000 1.9861 1.9867 417.7736 417.9351 0.0243 -1.0000 -1.0000 4100981 1580557264.20 151.4966 60.0003 32.0000 1.9860 1.9866 417.7322 417.8944 0.0243 -1.0000 -1.0000 4101044 1580557264.30 151.4966 60.0003 32.0000 1.9847 1.9854 417.9567 418.1177 0.0242 -1.0000 -1.0000 4101216 1580557264.40 151.4966 60.0003 32.0000 1.9849 1.9856 417.8880 418.0490 0.0241 -1.0000 -1.0000 4101278 1580557264.50 151.4966 60.0003 32.0000 1.9858 1.9864 417.8646 418.0255 0.0242 -1.0000 -1.0000 4101341 1580557264.60 151.4966 60.0003 32.0000 1.9857 1.9864 417.6652 417.8267 0.0243 -1.0000 -1.0000 4101403 1580557264.70 151.4597 60.0000 32.0000 1.9856 1.9862 417.7309 417.8916 0.0241 -1.0000 -1.0000 4101466 1580557264.80 151.4597 60.0000 32.0000 1.9853 1.9860 417.8306 417.9914 0.0242 -1.0000 -1.0000 4102231 1580557264.90 151.4597 60.0000 32.0000 1.9858 1.9864 417.9622 418.1246 0.0244 -1.0000 -1.0000 4102325 1580557265.00 151.4597 60.0000 32.0000 1.9852 1.9858 417.9368 418.0996 0.0244 -1.0000 -1.0000 4102434 1580557265.10 151.4597 60.0000 32.0000 1.9858 1.9864 417.7983 417.9599 0.0243 -1.0000 -1.0000 4102513 1580557265.20 151.4630 60.0000 32.0000 1.9854 1.9860 417.9107 418.0729 0.0243 -1.0000 -1.0000 4102575 1580557265.30 151.4647 60.0000 32.0000 1.9857 1.9863 417.9658 418.1270 0.0242 -1.0000 -1.0000 4102638 1580557265.40 151.4647 60.0000 32.0000 1.9864 1.9871 417.9318 418.0928 0.0242 -1.0000 -1.0000 4102700 1580557265.50 151.4647 60.0000 32.0000 1.9872 1.9878 417.7857 417.9474 0.0243 -1.0000 -1.0000 4102763 1580557265.60 151.4647 60.0000 32.0000 1.9867 1.9873 417.7622 417.9236 0.0242 -1.0000 -1.0000 4102841 1580557265.70 151.4647 60.0000 32.0000 1.9864 1.9871 417.8747 418.0373 0.0244 -1.0000 -1.0000 4102903 1580557265.80 151.4709 60.0000 32.0000 1.9858 1.9865 417.8547 418.0164 0.0243 -1.0000 -1.0000 4102966 1580557265.90 151.4709 60.0000 32.0000 1.9859 1.9865 417.9348 418.0963 0.0242 -1.0000 -1.0000 4103028 1580557266.00 151.4709 60.0000 32.0000 1.9861 1.9867 417.8472 418.0087 0.0243 -1.0000 -1.0000 4103106 1580557266.10 151.4709 60.0000 32.0000 1.9869 1.9875 417.7044 417.8662 0.0242 -1.0000 -1.0000 4103169 1580557266.20 151.4709 60.0000 32.0000 1.9867 1.9873 417.7935 417.9547 0.0242 -1.0000 -1.0000 4103231 1580557266.30 151.4709 60.0000 32.0000 1.9867 1.9873 417.8333 417.9941 0.0241 -1.0000 -1.0000 4103310 1580557266.40 151.5325 60.0000 32.0000 1.9863 1.9870 417.7588 417.9199 0.0242 -1.0000 -1.0000 4103372 1580557266.50 151.5325 60.0000 32.0000 1.9866 1.9873 417.7321 417.8932 0.0242 -1.0000 -1.0000 4103434 1580557266.60 151.5325 60.0000 32.0000 1.9861 1.9868 417.6987 417.8599 0.0242 -1.0000 -1.0000 4103497 1580557266.70 151.5325 60.0000 32.0000 1.9852 1.9858 417.9366 418.0984 0.0243 -1.0000 -1.0000 4103575 1580557266.80 151.5325 60.0000 32.0000 1.9853 1.9859 418.0125 418.1738 0.0241 -1.0000 -1.0000 4103638 1580557266.90 151.5325 60.0000 32.0000 1.9863 1.9869 417.7800 417.9402 0.0241 -1.0000 -1.0000 4103700 1580557267.00 151.5325 60.0000 32.0000 1.9867 1.9873 417.8290 417.9905 0.0242 -1.0000 -1.0000 4103763 1580557267.10 151.5325 60.0000 32.0000 1.9864 1.9870 417.6944 417.8550 0.0241 -1.0000 -1.0000 4103841 1580557267.20 151.5325 60.0000 32.0000 1.9868 1.9874 417.7757 417.9375 0.0243 -1.0000 -1.0000 4103904 1580557267.30 151.5325 60.0000 32.0000 1.9866 1.9872 417.8231 417.9849 0.0243 -1.0000 -1.0000 4103966 1580557267.40 151.5325 60.0000 32.0000 1.9866 1.9873 417.7735 417.9356 0.0243 -1.0000 -1.0000 4104044 1580557267.50 151.4405 60.0000 32.0000 1.9869 1.9875 417.7067 417.8680 0.0242 -1.0000 -1.0000 4104107 1580557267.60 151.4221 60.0000 32.0000 1.9865 1.9871 417.7979 417.9592 0.0242 -1.0000 -1.0000 4104169 1580557267.70 151.4221 60.0000 32.0000 1.9859 1.9865 417.8577 418.0190 0.0242 -1.0000 -1.0000 4104247 1580557267.80 151.4221 60.0000 32.0000 1.9858 1.9864 417.9917 418.1520 0.0241 -1.0000 -1.0000 4104310 1580557267.90 151.4221 60.0000 32.0000 1.9865 1.9872 417.9272 418.0892 0.0243 -1.0000 -1.0000 4104372 1580557268.00 151.4240 60.0000 32.0000 1.9863 1.9870 417.7706 417.9319 0.0242 -1.0000 -1.0000 4104434 1580557268.10 151.4813 60.0000 32.0000 1.9857 1.9863 417.7842 417.9453 0.0242 -1.0000 -1.0000 4104513 1580557268.20 151.4813 60.0000 32.0000 1.9859 1.9865 417.8225 417.9837 0.0242 -1.0000 -1.0000 4104560 1580557268.30 151.4813 60.0000 32.0000 1.9850 1.9856 417.9790 418.1399 0.0241 -1.0000 -1.0000 4104638 1580557268.40 151.4813 60.0000 32.0000 1.9863 1.9869 417.9736 418.1356 0.0244 -1.0000 -1.0000 4105638 1580557268.50 151.4813 60.0000 32.0000 1.9862 1.9868 417.8713 418.0337 0.0244 -1.0000 -1.0000 4105716 1580557268.60 151.5437 60.0000 32.0000 1.9865 1.9871 417.7394 417.9011 0.0243 -1.0000 -1.0000 4105794 1580557268.70 151.5440 60.0000 32.0000 1.9857 1.9863 417.7848 417.9461 0.0242 -1.0000 -1.0000 4105857 1580557268.80 151.5440 60.0000 32.0000 1.9859 1.9865 417.9461 418.1081 0.0244 -1.0000 -1.0000 4105919 1580557268.90 151.5440 60.0000 32.0000 1.9863 1.9869 417.8779 418.0396 0.0242 -1.0000 -1.0000 4105997 1580557269.00 151.5440 60.0000 32.0000 1.9867 1.9873 417.6512 417.8126 0.0243 -1.0000 -1.0000 4106060 1580557269.10 151.5432 60.0000 32.0000 1.9864 1.9870 417.7727 417.9341 0.0241 -1.0000 -1.0000 4106122 1580557269.20 151.5405 60.0000 32.0000 1.9859 1.9865 417.8232 417.9841 0.0242 -1.0000 -1.0000 4106184 1580557269.30 151.5405 60.0000 32.0000 1.9857 1.9863 417.9885 418.1504 0.0243 -1.0000 -1.0000 4106247 1580557269.40 151.5405 60.0000 32.0000 1.9857 1.9863 417.9007 418.0622 0.0243 -1.0000 -1.0000 4106325 1580557269.50 151.5405 60.0000 32.0000 1.9859 1.9866 417.8952 418.0566 0.0242 -1.0000 -1.0000 4106388 1580557269.60 151.5405 60.0000 32.0000 1.9867 1.9873 417.8584 418.0199 0.0242 -1.0000 -1.0000 4106450 1580557269.70 151.4613 60.0001 32.0000 1.9855 1.9862 417.9104 418.0721 0.0243 -1.0000 -1.0000 4106528 1580557269.80 151.4613 60.0001 32.0000 1.9854 1.9861 417.9321 418.0942 0.0243 -1.0000 -1.0000 4106591 1580557269.90 151.4613 60.0001 32.0000 1.9859 1.9866 417.8473 418.0090 0.0243 -1.0000 -1.0000 4106653 1580557270.00 151.4613 60.0001 32.0000 1.9868 1.9874 417.8347 417.9965 0.0243 -1.0000 -1.0000 4106716 1580557270.10 151.4613 60.0001 32.0000 1.9866 1.9872 417.7449 417.9068 0.0243 -1.0000 -1.0000 4106778 1580557270.20 151.4613 60.0001 32.0000 1.9865 1.9871 418.0197 418.1811 0.0242 -1.0000 -1.0000 4106841 1580557270.30 151.4848 60.0001 32.0000 1.9860 1.9867 418.0418 418.2031 0.0242 -1.0000 -1.0000 4106919 1580557270.40 151.4874 60.0001 32.0000 1.9863 1.9870 417.8721 418.0335 0.0243 -1.0000 -1.0000 4107497 1580557270.50 151.4874 60.0001 32.0000 1.9871 1.9877 417.9066 418.0681 0.0243 -1.0000 -1.0000 4107560 1580557270.60 151.4874 60.0001 32.0000 1.9871 1.9878 417.7570 417.9180 0.0242 -1.0000 -1.0000 4107638 1580557270.70 151.4874 60.0001 32.0000 1.9868 1.9874 417.7672 417.9288 0.0243 -1.0000 -1.0000 4107700 1580557270.80 151.4874 60.0001 32.0000 1.9864 1.9870 418.0326 418.1940 0.0243 -1.0000 -1.0000 4107763 1580557270.90 151.5516 60.0001 32.0000 1.9865 1.9871 417.9231 418.0843 0.0242 -1.0000 -1.0000 4107841 1580557271.00 151.5516 60.0001 32.0000 1.9871 1.9878 417.7254 417.8875 0.0243 -1.0000 -1.0000 4107904 1580557271.10 151.5516 60.0001 32.0000 1.9864 1.9870 417.7192 417.8805 0.0242 -1.0000 -1.0000 4107981 1580557271.20 151.5516 60.0001 32.0000 1.9859 1.9865 417.7998 417.9617 0.0243 -1.0000 -1.0000 4108044 1580557271.30 151.5516 60.0001 32.0000 1.9854 1.9860 417.9471 418.1086 0.0243 -1.0000 -1.0000 4108107 1580557271.40 151.4982 60.0001 32.0000 1.9858 1.9864 418.0530 418.2149 0.0243 -1.0000 -1.0000 4108184 1580557271.50 151.4824 60.0001 32.0000 1.9861 1.9867 417.8730 418.0340 0.0242 -1.0000 -1.0000 4108356 1580557271.60 151.4824 60.0001 32.0000 1.9866 1.9872 417.7490 417.9107 0.0242 -1.0000 -1.0000 4108419 1580557271.70 151.4824 60.0001 32.0000 1.9861 1.9868 417.6977 417.8592 0.0243 -1.0000 -1.0000 4108497 1580557271.80 151.4824 60.0001 32.0000 1.9866 1.9873 417.7751 417.9364 0.0242 -1.0000 -1.0000 4108560 1580557271.90 151.4824 60.0001 32.0000 1.9857 1.9863 417.9807 418.1417 0.0242 -1.0000 -1.0000 4108622 1580557272.00 151.4599 60.0001 32.0000 1.9858 1.9864 417.9520 418.1136 0.0243 -1.0000 -1.0000 4108716 1580557272.10 151.4599 60.0001 32.0000 1.9860 1.9867 417.7285 417.8896 0.0242 -1.0000 -1.0000 4108778 1580557272.20 151.4599 60.0001 32.0000 1.9856 1.9863 417.7643 417.9259 0.0243 -1.0000 -1.0000 4108841 1580557272.30 151.4599 60.0001 32.0000 1.9858 1.9864 417.8601 418.0214 0.0242 -1.0000 -1.0000 4108919 1580557272.40 151.4599 60.0001 32.0000 1.9860 1.9866 417.9545 418.1159 0.0242 -1.0000 -1.0000 4108981 1580557272.50 151.4035 60.0001 32.0000 1.9861 1.9867 417.9437 418.1047 0.0242 -1.0000 -1.0000 4109231 1580557272.60 151.4035 60.0001 32.0000 1.9867 1.9873 417.8691 418.0299 0.0242 -1.0000 -1.0000 4109310 1580557272.70 151.4035 60.0001 32.0000 1.9868 1.9875 417.7916 417.9536 0.0244 -1.0000 -1.0000 4109372 1580557272.80 151.4035 60.0001 32.0000 1.9862 1.9869 417.7996 417.9623 0.0244 -1.0000 -1.0000 4109434 1580557272.90 151.4035 60.0001 32.0000 1.9856 1.9863 417.9363 418.0979 0.0242 -1.0000 -1.0000 4109497 1580557273.00 151.4331 60.0001 32.0000 1.9862 1.9868 417.8613 418.0228 0.0242 -1.0000 -1.0000 4109747 1580557273.10 151.5314 60.0001 32.0000 1.9863 1.9869 417.8185 417.9793 0.0241 -1.0000 -1.0000 4109810 1580557273.20 151.5314 60.0001 32.0000 1.9869 1.9875 417.7882 417.9498 0.0243 -1.0000 -1.0000 4109872 1580557273.30 151.5314 60.0001 32.0000 1.9861 1.9867 417.9621 418.1244 0.0243 -1.0000 -1.0000 4109934 1580557273.40 151.5314 60.0001 32.0000 1.9860 1.9867 418.0349 418.1967 0.0243 -1.0000 -1.0000 4110013 1580557273.50 151.5314 60.0001 32.0000 1.9862 1.9869 417.9351 418.0970 0.0243 -1.0000 -1.0000 4110075 1580557273.60 151.5502 60.0001 32.0000 1.9864 1.9871 417.7894 417.9508 0.0242 -1.0000 -1.0000 4110138 1580557273.70 151.5502 60.0001 32.0000 1.9854 1.9860 417.8173 417.9789 0.0243 -1.0000 -1.0000 4110216 1580557273.80 151.5502 60.0001 32.0000 1.9862 1.9868 418.0281 418.1897 0.0242 -1.0000 -1.0000 4110278 1580557273.90 151.5502 60.0001 32.0000 1.9858 1.9865 418.0088 418.1706 0.0243 -1.0000 -1.0000 4110341 1580557274.00 151.5502 60.0001 32.0000 1.9861 1.9867 417.9170 418.0785 0.0242 -1.0000 -1.0000 4111060 1580557274.10 151.5153 60.0001 32.0000 1.9866 1.9872 417.8187 417.9797 0.0242 -1.0000 -1.0000 4111122 1580557274.20 151.4386 60.0001 32.0000 1.9852 1.9858 417.9024 418.0646 0.0243 -1.0000 -1.0000 4111200 1580557274.30 151.4386 60.0001 32.0000 1.9851 1.9857 417.9211 418.0822 0.0242 -1.0000 -1.0000 4111278 1580557274.40 151.4386 60.0001 32.0000 1.9855 1.9862 417.9432 418.1052 0.0243 -1.0000 -1.0000 4111341 1580557274.50 151.4386 60.0001 32.0000 1.9859 1.9865 417.7604 417.9214 0.0242 -1.0000 -1.0000 4111404 1580557274.60 151.4386 60.0001 32.0000 1.9865 1.9871 417.8531 418.0158 0.0244 -1.0000 -1.0000 4111481 1580557274.70 151.4117 60.0009 32.0000 1.9856 1.9863 417.8980 418.0596 0.0243 -1.0000 -1.0000 4111528 1580557274.80 151.4117 60.0009 32.0000 1.9857 1.9863 417.9674 418.1279 0.0241 -1.0000 -1.0000 4111607 1580557274.90 151.4117 60.0009 32.0000 1.9856 1.9862 417.9989 418.1605 0.0243 -1.0000 -1.0000 4111669 1580557275.00 151.4117 60.0009 32.0000 1.9854 1.9860 417.9591 418.1212 0.0244 -1.0000 -1.0000 4111731 1580557275.10 151.4117 60.0009 32.0000 1.9863 1.9870 417.8558 418.0181 0.0243 -1.0000 -1.0000 4111810 1580557275.20 151.4533 60.0009 32.0000 1.9867 1.9873 417.8585 418.0202 0.0244 -1.0000 -1.0000 4111872 1580557275.30 151.4683 60.0009 32.0000 1.9860 1.9867 417.9986 418.1603 0.0242 -1.0000 -1.0000 4111934 1580557275.40 151.4683 60.0009 32.0000 1.9854 1.9860 417.9965 418.1586 0.0243 -1.0000 -1.0000 4112013 1580557275.50 151.4683 60.0009 32.0000 1.9850 1.9856 417.9803 418.1421 0.0243 -1.0000 -1.0000 4112075 1580557275.60 151.4683 60.0009 32.0000 1.9863 1.9870 417.8433 418.0050 0.0243 -1.0000 -1.0000 4112356 1580557275.70 151.4683 60.0009 32.0000 1.9874 1.9880 417.8252 417.9869 0.0242 -1.0000 -1.0000 4112419 1580557275.80 151.4683 60.0009 32.0000 1.9865 1.9871 417.8803 418.0415 0.0242 -1.0000 -1.0000 4112481 1580557275.90 151.5143 60.0009 32.0000 1.9857 1.9863 417.9369 418.0983 0.0243 -1.0000 -1.0000 4112544 1580557276.00 151.5143 60.0009 32.0000 1.9859 1.9865 418.1016 418.2628 0.0241 -1.0000 -1.0000 4112622 1580557276.10 151.5143 60.0009 32.0000 1.9853 1.9860 418.0313 418.1927 0.0243 -1.0000 -1.0000 4112950 1580557276.20 151.5143 60.0009 32.0000 1.9866 1.9873 417.8312 417.9931 0.0244 -1.0000 -1.0000 4113013 1580557276.30 151.5143 60.0009 32.0000 1.9860 1.9866 417.8659 418.0277 0.0241 -1.0000 -1.0000 4113075 1580557276.40 151.5704 60.0009 32.0000 1.9855 1.9861 418.0081 418.1692 0.0243 -1.0000 -1.0000 4113138 1580557276.50 151.5704 60.0009 32.0000 1.9857 1.9863 418.0158 418.1766 0.0242 -1.0000 -1.0000 4113200 1580557276.60 151.5704 60.0009 32.0000 1.9865 1.9871 418.0387 418.2006 0.0243 -1.0000 -1.0000 4113450 1580557276.70 151.5704 60.0009 32.0000 1.9860 1.9867 417.7752 417.9367 0.0242 -1.0000 -1.0000 4113513 1580557276.80 151.5704 60.0009 32.0000 1.9868 1.9875 417.8222 417.9838 0.0243 -1.0000 -1.0000 4113575 1580557276.90 151.5704 60.0009 32.0000 1.9864 1.9870 417.8746 418.0366 0.0243 -1.0000 -1.0000 4113638 1580557277.00 151.4617 60.0009 32.0000 1.9860 1.9866 417.8657 418.0280 0.0244 -1.0000 -1.0000 4113700 1580557277.10 151.4617 60.0009 32.0000 1.9855 1.9861 418.0184 418.1807 0.0243 -1.0000 -1.0000 4113778 1580557277.20 151.4617 60.0009 32.0000 1.9860 1.9866 417.9867 418.1467 0.0240 -1.0000 -1.0000 4113950 1580557277.30 151.4617 60.0009 32.0000 1.9854 1.9861 417.9331 418.0944 0.0242 -1.0000 -1.0000 4114013 1580557277.40 151.4617 60.0009 32.0000 1.9862 1.9868 417.8758 418.0375 0.0243 -1.0000 -1.0000 4114091 1580557277.50 151.4671 60.0009 32.0000 1.9858 1.9864 417.9098 418.0708 0.0241 -1.0000 -1.0000 4114154 1580557277.60 151.4794 60.0009 32.0000 1.9857 1.9863 418.0283 418.1899 0.0242 -1.0000 -1.0000 4114216 1580557277.70 151.4794 60.0009 32.0000 1.9857 1.9864 418.0372 418.1989 0.0243 -1.0000 -1.0000 4114466 1580557277.80 151.4794 60.0009 32.0000 1.9864 1.9871 417.9588 418.1205 0.0242 -1.0000 -1.0000 4114528 1580557277.90 151.4794 60.0009 32.0000 1.9874 1.9880 417.8665 418.0269 0.0241 -1.0000 -1.0000 4114591 1580557278.00 151.4794 60.0009 32.0000 1.9876 1.9883 417.8027 417.9643 0.0244 -1.0000 -1.0000 4114653 1580557278.10 151.4876 60.0009 32.0000 1.9863 1.9869 417.8315 417.9922 0.0241 -1.0000 -1.0000 4114716 1580557278.20 151.4893 60.0009 32.0000 1.9860 1.9866 417.9845 418.1456 0.0242 -1.0000 -1.0000 4115075 1580557278.30 151.4893 60.0009 32.0000 1.9858 1.9864 418.0910 418.2520 0.0241 -1.0000 -1.0000 4115153 1580557278.40 151.4893 60.0009 32.0000 1.9862 1.9868 418.0914 418.2541 0.0244 -1.0000 -1.0000 4115216 1580557278.50 151.4893 60.0009 32.0000 1.9864 1.9870 417.9189 418.0805 0.0242 -1.0000 -1.0000 4115278 1580557278.60 151.4893 60.0009 32.0000 1.9864 1.9871 417.8403 418.0016 0.0242 -1.0000 -1.0000 4115356 1580557278.70 151.5128 60.0009 32.0000 1.9858 1.9864 417.8689 418.0307 0.0243 -1.0000 -1.0000 4116231 1580557278.80 151.5128 60.0009 32.0000 1.9854 1.9861 417.9610 418.1220 0.0242 -1.0000 -1.0000 4116294 1580557278.90 151.5128 60.0009 32.0000 1.9863 1.9870 417.8685 418.0297 0.0242 -1.0000 -1.0000 4116372 1580557279.00 151.5128 60.0009 32.0000 1.9866 1.9872 417.7454 417.9070 0.0242 -1.0000 -1.0000 4116434 1580557279.10 151.5128 60.0009 32.0000 1.9868 1.9874 417.8367 417.9977 0.0242 -1.0000 -1.0000 4116513 1580557279.20 151.5614 60.0009 32.0000 1.9861 1.9867 417.9819 418.1415 0.0239 -1.0000 -1.0000 4116575 1580557279.30 151.5614 60.0009 32.0000 1.9854 1.9860 418.0503 418.2116 0.0242 -1.0000 -1.0000 4116638 1580557279.40 151.5614 60.0009 32.0000 1.9859 1.9866 417.9600 418.1213 0.0243 -1.0000 -1.0000 4116700 1580557279.50 151.5614 60.0009 32.0000 1.9860 1.9866 417.8327 417.9942 0.0242 -1.0000 -1.0000 4116763 1580557279.60 151.5614 60.0009 32.0000 1.9860 1.9866 417.7937 417.9548 0.0242 -1.0000 -1.0000 4116825 1580557279.70 151.5682 60.0009 32.0000 1.9851 1.9857 417.9684 418.1293 0.0241 -1.0000 -1.0000 4116903 1580557279.80 151.5875 60.0007 32.0000 1.9859 1.9865 417.9777 418.1389 0.0243 -1.0000 -1.0000 4116966 1580557279.90 151.5875 60.0007 32.0000 1.9863 1.9869 417.8653 418.0265 0.0242 -1.0000 -1.0000 4117044 1580557280.00 151.5875 60.0007 32.0000 1.9869 1.9876 417.8408 418.0017 0.0242 -1.0000 -1.0000 4117106 1580557280.10 151.5875 60.0007 32.0000 1.9866 1.9873 417.9283 418.0896 0.0242 -1.0000 -1.0000 4117169 1580557280.20 151.5875 60.0007 32.0000 1.9856 1.9862 417.9699 418.1314 0.0242 -1.0000 -1.0000 4117231 1580557280.30 151.4870 60.0007 32.0000 1.9852 1.9858 418.0765 418.2381 0.0243 -1.0000 -1.0000 4117310 1580557280.40 151.4870 60.0007 32.0000 1.9869 1.9875 417.9814 418.1424 0.0241 -1.0000 -1.0000 4117372 1580557280.50 151.4870 60.0007 32.0000 1.9869 1.9876 417.8311 417.9925 0.0243 -1.0000 -1.0000 4117434 1580557280.60 151.4870 60.0007 32.0000 1.9861 1.9868 417.7971 417.9592 0.0243 -1.0000 -1.0000 4117513 1580557280.70 151.4870 60.0007 32.0000 1.9859 1.9866 417.8594 418.0207 0.0242 -1.0000 -1.0000 4117575 1580557280.80 151.4863 60.0007 32.0000 1.9856 1.9863 417.9995 418.1603 0.0242 -1.0000 -1.0000 4117638 1580557280.90 151.4856 60.0007 32.0000 1.9865 1.9871 417.7880 417.9495 0.0243 -1.0000 -1.0000 4117716 1580557281.00 151.4856 60.0007 32.0000 1.9867 1.9873 417.8176 417.9786 0.0241 -1.0000 -1.0000 4117778 1580557281.10 151.4856 60.0007 32.0000 1.9859 1.9866 417.8486 418.0097 0.0242 -1.0000 -1.0000 4117857 1580557281.20 151.4856 60.0007 32.0000 1.9856 1.9862 418.0308 418.1920 0.0242 -1.0000 -1.0000 4117919 1580557281.30 151.4856 60.0007 32.0000 1.9859 1.9865 418.0237 418.1845 0.0242 -1.0000 -1.0000 4117981 1580557281.40 151.5593 60.0007 32.0000 1.9861 1.9868 418.0356 418.1976 0.0243 -1.0000 -1.0000 4118044 1580557281.50 151.5593 60.0007 32.0000 1.9862 1.9869 417.8799 418.0414 0.0243 -1.0000 -1.0000 4118122 1580557281.60 151.5593 60.0007 32.0000 1.9866 1.9872 417.7382 417.8987 0.0242 -1.0000 -1.0000 4118184 1580557281.70 151.5593 60.0007 32.0000 1.9864 1.9870 417.8208 417.9832 0.0244 -1.0000 -1.0000 4118247 1580557281.80 151.5593 60.0007 32.0000 1.9858 1.9864 417.9703 418.1309 0.0241 -1.0000 -1.0000 4118591 1580557281.90 151.5519 60.0007 32.0000 1.9864 1.9871 417.7551 417.9167 0.0243 -1.0000 -1.0000 4118653 1580557282.00 151.5457 60.0007 32.0000 1.9868 1.9875 417.7634 417.9247 0.0242 -1.0000 -1.0000 4118731 1580557282.10 151.5457 60.0007 32.0000 1.9861 1.9868 417.9018 418.0636 0.0243 -1.0000 -1.0000 4118794 1580557282.20 151.5457 60.0007 32.0000 1.9858 1.9864 418.0311 418.1927 0.0242 -1.0000 -1.0000 4118856 1580557282.30 151.5457 60.0007 32.0000 1.9865 1.9871 418.0006 418.1616 0.0243 -1.0000 -1.0000 4119044 1580557282.40 151.5457 60.0007 32.0000 1.9862 1.9868 417.9264 418.0887 0.0244 -1.0000 -1.0000 4119106 1580557282.50 151.4727 60.0007 32.0000 1.9863 1.9869 417.8098 417.9713 0.0242 -1.0000 -1.0000 4119169 1580557282.60 151.4727 60.0007 32.0000 1.9866 1.9873 417.8555 418.0164 0.0242 -1.0000 -1.0000 4119247 1580557282.70 151.4727 60.0007 32.0000 1.9862 1.9869 417.9765 418.1368 0.0240 -1.0000 -1.0000 4119310 1580557282.80 151.4727 60.0007 32.0000 1.9860 1.9866 417.9727 418.1335 0.0241 -1.0000 -1.0000 4119591 1580557282.90 151.4727 60.0007 32.0000 1.9856 1.9863 418.0287 418.1891 0.0241 -1.0000 -1.0000 4119669 1580557283.00 151.5073 60.0007 32.0000 1.9861 1.9868 417.9022 418.0625 0.0240 -1.0000 -1.0000 4119731 1580557283.10 151.5073 60.0007 32.0000 1.9868 1.9874 417.8226 417.9849 0.0243 -1.0000 -1.0000 4119794 1580557283.20 151.5073 60.0007 32.0000 1.9859 1.9865 418.0061 418.1671 0.0242 -1.0000 -1.0000 4119857 1580557283.30 151.5073 60.0007 32.0000 1.9858 1.9864 417.9751 418.1365 0.0242 -1.0000 -1.0000 4120044 1580557283.40 151.5073 60.0007 32.0000 1.9868 1.9875 417.9190 418.0795 0.0241 -1.0000 -1.0000 4120122 1580557283.50 151.5121 60.0007 32.0000 1.9869 1.9875 417.7850 417.9468 0.0243 -1.0000 -1.0000 4120184 1580557283.60 151.5220 60.0007 32.0000 1.9872 1.9879 417.8966 418.0578 0.0242 -1.0000 -1.0000 4120247 1580557283.70 151.5220 60.0007 32.0000 1.9868 1.9874 417.9383 418.1000 0.0243 -1.0000 -1.0000 4120325 1580557283.80 151.5220 60.0007 32.0000 1.9857 1.9864 418.0922 418.2540 0.0243 -1.0000 -1.0000 4120560 1580557283.90 151.5220 60.0007 32.0000 1.9860 1.9867 418.0270 418.1886 0.0242 -1.0000 -1.0000 4120622 1580557284.00 151.5220 60.0007 32.0000 1.9870 1.9876 417.9037 418.0643 0.0241 -1.0000 -1.0000 4120684 1580557284.10 151.5105 60.0007 32.0000 1.9865 1.9871 417.8533 418.0140 0.0241 -1.0000 -1.0000 4120747 1580557284.20 151.5105 60.0007 32.0000 1.9851 1.9858 417.9203 418.0813 0.0242 -1.0000 -1.0000 4120810 1580557284.30 151.5105 60.0007 32.0000 1.9855 1.9862 418.0474 418.2104 0.0244 -1.0000 -1.0000 4120888 1580557284.40 151.5105 60.0007 32.0000 1.9856 1.9862 417.9730 418.1336 0.0240 -1.0000 -1.0000 4121075 1580557284.50 151.5105 60.0007 32.0000 1.9868 1.9875 417.8504 418.0116 0.0243 -1.0000 -1.0000 4121138 1580557284.60 151.5117 60.0008 32.0000 1.9870 1.9876 417.8337 417.9955 0.0243 -1.0000 -1.0000 4121200 1580557284.70 151.5178 60.0013 32.0000 1.9865 1.9871 417.8198 417.9808 0.0242 -1.0000 -1.0000 4121263 1580557284.80 151.5178 60.0013 32.0000 1.9864 1.9871 417.9018 418.0635 0.0243 -1.0000 -1.0000 4121357 1580557284.90 151.5178 60.0013 32.0000 1.9857 1.9864 418.0206 418.1831 0.0244 -1.0000 -1.0000 4121560 1580557285.00 151.5178 60.0013 32.0000 1.9868 1.9875 418.0002 418.1621 0.0243 -1.0000 -1.0000 4121622 1580557285.10 151.5178 60.0013 32.0000 1.9872 1.9878 417.8304 417.9917 0.0242 -1.0000 -1.0000 4121700 1580557285.20 151.4516 60.0013 32.0000 1.9861 1.9867 417.9498 418.1112 0.0242 -1.0000 -1.0000 4121763 1580557285.30 151.4516 60.0013 32.0000 1.9857 1.9863 417.9554 418.1167 0.0242 -1.0000 -1.0000 4121825 1580557285.40 151.4516 60.0013 32.0000 1.9856 1.9863 418.0263 418.1865 0.0241 -1.0000 -1.0000 4122325 1580557285.50 151.4516 60.0013 32.0000 1.9861 1.9867 417.9904 418.1518 0.0243 -1.0000 -1.0000 4122388 1580557285.60 151.4516 60.0013 32.0000 1.9862 1.9868 417.8339 417.9955 0.0243 -1.0000 -1.0000 4122450 1580557285.70 151.4516 60.0013 32.0000 1.9863 1.9869 417.8100 417.9720 0.0243 -1.0000 -1.0000 4122513 1580557285.80 151.5498 60.0013 32.0000 1.9865 1.9871 418.0142 418.1756 0.0242 -1.0000 -1.0000 4122575 1580557285.90 151.5498 60.0013 32.0000 1.9860 1.9867 418.0849 418.2463 0.0242 -1.0000 -1.0000 4122810 1580557286.00 151.5498 60.0013 32.0000 1.9868 1.9875 417.9313 418.0924 0.0242 -1.0000 -1.0000 4122872 1580557286.10 151.5498 60.0013 32.0000 1.9863 1.9870 417.8539 418.0149 0.0242 -1.0000 -1.0000 4122934 1580557286.20 151.5498 60.0013 32.0000 1.9866 1.9872 417.8392 418.0005 0.0242 -1.0000 -1.0000 4122997 1580557286.30 151.5581 60.0013 32.0000 1.9862 1.9868 417.8201 417.9808 0.0241 -1.0000 -1.0000 4123075 1580557286.40 151.5581 60.0013 32.0000 1.9844 1.9851 418.0021 418.1631 0.0242 -1.0000 -1.0000 4123325 1580557286.50 151.5581 60.0013 32.0000 1.9856 1.9862 417.9108 418.0717 0.0242 -1.0000 -1.0000 4123388 1580557286.60 151.5581 60.0013 32.0000 1.9862 1.9869 417.8459 418.0080 0.0243 -1.0000 -1.0000 4123450 1580557286.70 151.5581 60.0013 32.0000 1.9870 1.9876 417.7441 417.9055 0.0242 -1.0000 -1.0000 4123513 1580557286.80 151.5228 60.0013 32.0000 1.9858 1.9864 417.7399 417.9021 0.0244 -1.0000 -1.0000 4123575 1580557286.90 151.5064 60.0013 32.0000 1.9852 1.9858 417.8505 418.0122 0.0243 -1.0000 -1.0000 4123684 1580557287.00 151.5064 60.0013 32.0000 1.9858 1.9864 417.9330 418.0939 0.0241 -1.0000 -1.0000 4123747 1580557287.10 151.5064 60.0013 32.0000 1.9855 1.9862 418.0170 418.1783 0.0242 -1.0000 -1.0000 4123825 1580557287.20 151.5064 60.0013 32.0000 1.9860 1.9866 417.8610 418.0228 0.0244 -1.0000 -1.0000 4123888 1580557287.30 151.5064 60.0013 32.0000 1.9859 1.9866 417.7857 417.9479 0.0243 -1.0000 -1.0000 4123950 1580557287.40 151.4504 60.0013 32.0000 1.9864 1.9871 417.7758 417.9370 0.0242 -1.0000 -1.0000 4124028 1580557287.50 151.4504 60.0013 32.0000 1.9853 1.9859 418.0029 418.1640 0.0242 -1.0000 -1.0000 4124216 1580557287.60 151.4504 60.0013 32.0000 1.9859 1.9865 418.0016 418.1626 0.0242 -1.0000 -1.0000 4124278 1580557287.70 151.4504 60.0013 32.0000 1.9865 1.9871 417.8990 418.0602 0.0242 -1.0000 -1.0000 4124341 1580557287.80 151.4504 60.0013 32.0000 1.9863 1.9869 417.7588 417.9194 0.0241 -1.0000 -1.0000 4124403 1580557287.90 151.4504 60.0013 32.0000 1.9868 1.9875 417.7709 417.9327 0.0243 -1.0000 -1.0000 4124466 1580557288.00 151.5004 60.0013 32.0000 1.9858 1.9864 417.7768 417.9381 0.0242 -1.0000 -1.0000 4124700 1580557288.10 151.5004 60.0013 32.0000 1.9859 1.9865 417.9328 418.0945 0.0243 -1.0000 -1.0000 4124763 1580557288.20 151.5004 60.0013 32.0000 1.9865 1.9871 418.0358 418.1974 0.0242 -1.0000 -1.0000 4124825 1580557288.30 151.5004 60.0013 32.0000 1.9863 1.9869 417.8835 418.0444 0.0242 -1.0000 -1.0000 4124903 1580557288.40 151.5004 60.0013 32.0000 1.9866 1.9872 417.7948 417.9565 0.0243 -1.0000 -1.0000 4124966 1580557288.50 151.5143 60.0013 32.0000 1.9871 1.9877 417.7686 417.9310 0.0244 -1.0000 -1.0000 4125497 1580557288.60 151.5158 60.0013 32.0000 1.9855 1.9861 418.0448 418.2072 0.0244 -1.0000 -1.0000 4125560 1580557288.70 151.5158 60.0013 32.0000 1.9862 1.9869 417.9320 418.0939 0.0243 -1.0000 -1.0000 4125622 1580557288.80 151.5158 60.0013 32.0000 1.9864 1.9871 417.7872 417.9478 0.0241 -1.0000 -1.0000 4125700 1580557288.90 151.5158 60.0013 32.0000 1.9862 1.9868 417.7592 417.9204 0.0243 -1.0000 -1.0000 4125763 1580557289.00 151.5161 60.0013 32.0000 1.9864 1.9870 417.8058 417.9674 0.0243 -1.0000 -1.0000 4125825 1580557289.10 151.5206 60.0013 32.0000 1.9861 1.9867 417.9918 418.1539 0.0243 -1.0000 -1.0000 4125904 1580557289.20 151.5206 60.0013 32.0000 1.9859 1.9865 417.9718 418.1331 0.0242 -1.0000 -1.0000 4125966 1580557289.30 151.5206 60.0013 32.0000 1.9856 1.9862 417.8226 417.9849 0.0244 -1.0000 -1.0000 4126028 1580557289.40 151.5206 60.0013 32.0000 1.9863 1.9869 417.7894 417.9505 0.0242 -1.0000 -1.0000 4126107 1580557289.50 151.5206 60.0013 32.0000 1.9857 1.9863 417.7320 417.8929 0.0242 -1.0000 -1.0000 4126216 1580557289.60 151.4416 60.0018 32.0000 1.9868 1.9875 417.8539 418.0151 0.0242 -1.0000 -1.0000 4126278 1580557289.70 151.4416 60.0018 32.0000 1.9856 1.9863 418.0402 418.2019 0.0243 -1.0000 -1.0000 4126356 1580557289.80 151.4416 60.0018 32.0000 1.9861 1.9867 417.9432 418.1047 0.0242 -1.0000 -1.0000 4126434 1580557289.90 151.4416 60.0018 32.0000 1.9864 1.9870 417.8498 418.0110 0.0242 -1.0000 -1.0000 4126497 1580557290.00 151.4416 60.0018 32.0000 1.9855 1.9861 417.7889 417.9504 0.0243 -1.0000 -1.0000 4126560 1580557290.10 151.4345 60.0018 32.0000 1.9864 1.9870 417.9027 418.0639 0.0241 -1.0000 -1.0000 4126622 1580557290.20 151.4255 60.0018 32.0000 1.9854 1.9860 418.0812 418.2423 0.0242 -1.0000 -1.0000 4126684 1580557290.30 151.4255 60.0018 32.0000 1.9866 1.9872 418.0372 418.1980 0.0241 -1.0000 -1.0000 4126763 1580557290.40 151.4255 60.0018 32.0000 1.9867 1.9873 417.8483 418.0096 0.0243 -1.0000 -1.0000 4126825 1580557290.50 151.4255 60.0018 32.0000 1.9862 1.9868 417.7498 417.9116 0.0242 -1.0000 -1.0000 4127106 1580557290.60 151.4255 60.0018 32.0000 1.9861 1.9867 417.7425 417.9041 0.0244 -1.0000 -1.0000 4127169 1580557290.70 151.4841 60.0018 32.0000 1.9861 1.9867 418.0276 418.1891 0.0242 -1.0000 -1.0000 4127231 1580557290.80 151.4841 60.0018 32.0000 1.9862 1.9869 417.8372 417.9981 0.0241 -1.0000 -1.0000 4127294 1580557290.90 151.4841 60.0018 32.0000 1.9869 1.9875 417.8319 417.9928 0.0242 -1.0000 -1.0000 4127372 1580557291.00 151.4841 60.0018 32.0000 1.9863 1.9869 417.7823 417.9433 0.0242 -1.0000 -1.0000 4127560 1580557291.10 151.4841 60.0018 32.0000 1.9859 1.9865 417.9806 418.1424 0.0243 -1.0000 -1.0000 4127622 1580557291.20 151.4841 60.0018 32.0000 1.9861 1.9867 417.9441 418.1057 0.0242 -1.0000 -1.0000 4127684 1580557291.30 151.6001 60.0018 32.0000 1.9859 1.9865 417.9963 418.1574 0.0242 -1.0000 -1.0000 4127747 1580557291.40 151.6001 60.0018 32.0000 1.9867 1.9874 417.8208 417.9831 0.0244 -1.0000 -1.0000 4127825 1580557291.50 151.6001 60.0018 32.0000 1.9868 1.9875 417.8559 418.0178 0.0242 -1.0000 -1.0000 4128919 1580557291.60 151.6001 60.0018 32.0000 1.9857 1.9864 417.9217 418.0825 0.0241 -1.0000 -1.0000 4128981 1580557291.70 151.6001 60.0018 32.0000 1.9856 1.9863 418.0080 418.1689 0.0242 -1.0000 -1.0000 4129060 1580557291.80 151.4817 60.0018 32.0000 1.9849 1.9856 418.0009 418.1616 0.0241 -1.0000 -1.0000 4129122 1580557291.90 151.4422 60.0018 32.0000 1.9857 1.9864 417.8115 417.9719 0.0241 -1.0000 -1.0000 4129200 1580557292.00 151.4422 60.0018 32.0000 1.9866 1.9873 417.8003 417.9610 0.0241 -1.0000 -1.0000 4129278 1580557292.10 151.4422 60.0018 32.0000 1.9856 1.9863 417.9592 418.1201 0.0242 -1.0000 -1.0000 4129341 1580557292.20 151.4422 60.0018 32.0000 1.9859 1.9865 417.9857 418.1462 0.0241 -1.0000 -1.0000 4129404 1580557292.30 151.4412 60.0018 32.0000 1.9865 1.9871 417.9724 418.1337 0.0242 -1.0000 -1.0000 4129481 1580557292.40 151.4317 60.0018 32.0000 1.9861 1.9867 417.9286 418.0896 0.0241 -1.0000 -1.0000 4129544 1580557292.50 151.4317 60.0018 32.0000 1.9865 1.9872 417.8352 417.9964 0.0242 -1.0000 -1.0000 4129607 1580557292.60 151.4317 60.0018 32.0000 1.9861 1.9867 417.8937 418.0545 0.0242 -1.0000 -1.0000 4129669 1580557292.70 151.4317 60.0018 32.0000 1.9857 1.9863 418.0742 418.2356 0.0242 -1.0000 -1.0000 4129731 1580557292.80 151.4317 60.0018 32.0000 1.9857 1.9863 418.0100 418.1712 0.0242 -1.0000 -1.0000 4129794 1580557292.90 151.5323 60.0018 32.0000 1.9856 1.9862 418.0073 418.1687 0.0243 -1.0000 -1.0000 4129872 1580557293.00 151.4753 60.0018 32.0000 1.9868 1.9874 417.8752 418.0354 0.0240 -1.0000 -1.0000 4129934 1580557293.10 151.4753 60.0018 32.0000 1.9860 1.9866 417.8463 418.0081 0.0243 -1.0000 -1.0000 4130013 1580557293.20 151.4753 60.0018 32.0000 1.9859 1.9865 417.9420 418.1037 0.0243 -1.0000 -1.0000 4130075 1580557293.30 151.4753 60.0018 32.0000 1.9854 1.9860 417.9445 418.1060 0.0243 -1.0000 -1.0000 4130138 1580557293.40 151.4753 60.0018 32.0000 1.9859 1.9866 417.9312 418.0938 0.0244 -1.0000 -1.0000 4130200 1580557293.50 151.4753 60.0018 32.0000 1.9863 1.9869 417.8141 417.9763 0.0244 -1.0000 -1.0000 4130263 1580557293.60 151.4753 60.0018 32.0000 1.9863 1.9869 417.7778 417.9390 0.0242 -1.0000 -1.0000 4130434 1580557293.70 151.4753 60.0018 32.0000 1.9848 1.9854 417.8379 417.9996 0.0243 -1.0000 -1.0000 4130513 1580557293.80 151.4753 60.0018 32.0000 1.9853 1.9859 418.0071 418.1683 0.0241 -1.0000 -1.0000 4130575 1580557293.90 151.4749 60.0018 32.0000 1.9853 1.9859 417.9323 418.0928 0.0241 -1.0000 -1.0000 4130638 1580557294.00 151.4580 60.0018 32.0000 1.9863 1.9869 417.8188 417.9802 0.0242 -1.0000 -1.0000 4130716 1580557294.10 151.4580 60.0018 32.0000 1.9862 1.9868 417.7889 417.9503 0.0242 -1.0000 -1.0000 4131184 1580557294.20 151.4580 60.0018 32.0000 1.9860 1.9866 417.8453 418.0071 0.0243 -1.0000 -1.0000 4131247 1580557294.30 151.4580 60.0018 32.0000 1.9855 1.9861 417.9631 418.1239 0.0241 -1.0000 -1.0000 4131325 1580557294.40 151.4580 60.0018 32.0000 1.9853 1.9860 417.8780 418.0387 0.0241 -1.0000 -1.0000 4131388 1580557294.50 151.4580 60.0018 32.0000 1.9863 1.9869 417.8054 417.9669 0.0243 -1.0000 -1.0000 4131450 1580557294.60 151.4453 60.0012 32.0000 1.9863 1.9869 417.7999 417.9620 0.0243 -1.0000 -1.0000 4131731 1580557294.70 151.4451 60.0012 32.0000 1.9862 1.9868 417.7385 417.8995 0.0242 -1.0000 -1.0000 4131794 1580557294.80 151.4451 60.0012 32.0000 1.9858 1.9865 417.9773 418.1390 0.0242 -1.0000 -1.0000 4131857 1580557294.90 151.4451 60.0012 32.0000 1.9862 1.9868 417.9444 418.1056 0.0242 -1.0000 -1.0000 4131919 1580557295.00 151.4451 60.0012 32.0000 1.9867 1.9874 417.8231 417.9847 0.0243 -1.0000 -1.0000 4131981 1580557295.10 151.4655 60.0012 32.0000 1.9865 1.9872 417.8049 417.9663 0.0243 -1.0000 -1.0000 4132184 1580557295.20 151.5174 60.0012 32.0000 1.9864 1.9870 417.8435 418.0060 0.0243 -1.0000 -1.0000 4132247 1580557295.30 151.5174 60.0012 32.0000 1.9866 1.9873 417.8583 418.0195 0.0242 -1.0000 -1.0000 4132309 1580557295.40 151.5174 60.0012 32.0000 1.9867 1.9874 417.7759 417.9367 0.0242 -1.0000 -1.0000 4132388 1580557295.50 151.5174 60.0012 32.0000 1.9866 1.9873 417.8512 418.0129 0.0243 -1.0000 -1.0000 4132450 1580557295.60 151.5174 60.0012 32.0000 1.9853 1.9859 417.9852 418.1468 0.0242 -1.0000 -1.0000 4132513 1580557295.70 151.5282 60.0012 32.0000 1.9856 1.9862 417.9676 418.1278 0.0241 -1.0000 -1.0000 4132591 1580557295.80 151.5282 60.0012 32.0000 1.9858 1.9864 417.9727 418.1341 0.0243 -1.0000 -1.0000 4132653 1580557295.90 151.5282 60.0012 32.0000 1.9867 1.9874 417.9080 418.0694 0.0242 -1.0000 -1.0000 4132716 1580557296.00 151.5282 60.0012 32.0000 1.9869 1.9875 417.8051 417.9656 0.0241 -1.0000 -1.0000 4132794 1580557296.10 151.5282 60.0012 32.0000 1.9860 1.9867 417.8233 417.9844 0.0242 -1.0000 -1.0000 4132856 1580557296.20 151.5059 60.0012 32.0000 1.9859 1.9865 417.8922 418.0534 0.0242 -1.0000 -1.0000 4132919 1580557296.30 151.4902 60.0012 32.0000 1.9854 1.9861 417.8679 418.0285 0.0241 -1.0000 -1.0000 4132981 1580557296.40 151.4902 60.0012 32.0000 1.9861 1.9867 417.7368 417.8981 0.0243 -1.0000 -1.0000 4133044 1580557296.50 151.4902 60.0012 32.0000 1.9865 1.9871 417.7545 417.9152 0.0241 -1.0000 -1.0000 4133106 1580557296.60 151.4902 60.0012 32.0000 1.9862 1.9868 417.8623 418.0244 0.0243 -1.0000 -1.0000 4133184 1580557296.70 151.4902 60.0012 32.0000 1.9859 1.9865 417.9509 418.1126 0.0243 -1.0000 -1.0000 4133841 1580557296.80 151.4547 60.0012 32.0000 1.9857 1.9863 418.0074 418.1693 0.0243 -1.0000 -1.0000 4133888 1580557296.90 151.4547 60.0012 32.0000 1.9858 1.9864 417.9039 418.0650 0.0242 -1.0000 -1.0000 4133966 1580557297.00 151.4547 60.0012 32.0000 1.9864 1.9870 417.7503 417.9113 0.0242 -1.0000 -1.0000 4134028 1580557297.10 151.4547 60.0012 32.0000 1.9864 1.9870 417.7371 417.8995 0.0244 -1.0000 -1.0000 4134107 1580557297.20 151.4547 60.0012 32.0000 1.9865 1.9872 417.9609 418.1224 0.0242 -1.0000 -1.0000 4134169 1580557297.30 151.4547 60.0012 32.0000 1.9859 1.9865 418.0743 418.2355 0.0242 -1.0000 -1.0000 4134231 1580557297.40 151.4591 60.0012 32.0000 1.9868 1.9874 418.0106 418.1713 0.0241 -1.0000 -1.0000 4134294 1580557297.50 151.4591 60.0012 32.0000 1.9873 1.9880 417.8178 417.9787 0.0242 -1.0000 -1.0000 4134372 1580557297.60 151.4591 60.0012 32.0000 1.9865 1.9872 417.7962 417.9579 0.0243 -1.0000 -1.0000 4134434 1580557297.70 151.4591 60.0012 32.0000 1.9865 1.9871 417.7683 417.9291 0.0242 -1.0000 -1.0000 4134560 1580557297.80 151.4591 60.0012 32.0000 1.9859 1.9865 417.9749 418.1358 0.0241 -1.0000 -1.0000 4134622 1580557297.90 151.4962 60.0012 32.0000 1.9855 1.9861 417.9779 418.1388 0.0242 -1.0000 -1.0000 4134684 1580557298.00 151.5450 60.0012 32.0000 1.9857 1.9863 417.9496 418.1106 0.0242 -1.0000 -1.0000 4134763 1580557298.10 151.5450 60.0012 32.0000 1.9865 1.9871 417.8440 418.0046 0.0241 -1.0000 -1.0000 4134841 1580557298.20 151.5450 60.0012 32.0000 1.9872 1.9879 417.6911 417.8528 0.0243 -1.0000 -1.0000 4135091 1580557298.30 151.5450 60.0012 32.0000 1.9867 1.9873 417.8162 417.9765 0.0241 -1.0000 -1.0000 4135153 1580557298.40 151.5450 60.0012 32.0000 1.9854 1.9860 417.9551 418.1161 0.0242 -1.0000 -1.0000 4135216 1580557298.50 151.5450 60.0012 32.0000 1.9858 1.9864 418.0338 418.1959 0.0243 -1.0000 -1.0000 4135278 1580557298.60 151.5450 60.0012 32.0000 1.9864 1.9870 417.7561 417.9172 0.0242 -1.0000 -1.0000 4135357 1580557298.70 151.5450 60.0012 32.0000 1.9862 1.9868 417.9591 418.1200 0.0242 -1.0000 -1.0000 4135419 1580557298.80 151.5450 60.0012 32.0000 1.9856 1.9862 417.9421 418.1029 0.0241 -1.0000 -1.0000 4135481 1580557298.90 151.5450 60.0012 32.0000 1.9861 1.9868 417.9332 418.0944 0.0242 -1.0000 -1.0000 4135560 1580557299.00 151.5152 60.0012 32.0000 1.9860 1.9866 417.7896 417.9499 0.0241 -1.0000 -1.0000 4135622 1580557299.10 151.5112 60.0012 32.0000 1.9860 1.9866 417.8103 417.9712 0.0242 -1.0000 -1.0000 4135700 1580557299.20 151.5112 60.0012 32.0000 1.9870 1.9876 417.7073 417.8679 0.0242 -1.0000 -1.0000 4135825 1580557299.30 151.5112 60.0012 32.0000 1.9865 1.9872 417.8996 418.0612 0.0243 -1.0000 -1.0000 4135888 1580557299.40 151.5112 60.0012 32.0000 1.9854 1.9860 418.0376 418.1989 0.0242 -1.0000 -1.0000 4135966 1580557299.50 151.4996 60.0011 32.0000 1.9858 1.9865 417.8764 418.0382 0.0243 -1.0000 -1.0000 4136028 1580557299.60 151.4284 60.0008 32.0000 1.9866 1.9872 417.9068 418.0683 0.0242 -1.0000 -1.0000 4136091 1580557299.70 151.4284 60.0008 32.0000 1.9862 1.9869 417.8842 418.0444 0.0241 -1.0000 -1.0000 4136825 1580557299.80 151.4284 60.0008 32.0000 1.9857 1.9863 417.8698 418.0309 0.0242 -1.0000 -1.0000 4136888 1580557299.90 151.4284 60.0008 32.0000 1.9858 1.9864 418.0064 418.1673 0.0242 -1.0000 -1.0000 4136950 1580557300.00 151.4284 60.0008 32.0000 1.9863 1.9869 417.8924 418.0543 0.0243 -1.0000 -1.0000 4137028 1580557300.10 151.4288 60.0008 32.0000 1.9869 1.9875 417.7860 417.9471 0.0242 -1.0000 -1.0000 4137091 1580557300.20 151.4289 60.0008 32.0000 1.9863 1.9869 417.6995 417.8613 0.0243 -1.0000 -1.0000 4137153 1580557300.30 151.4289 60.0008 32.0000 1.9861 1.9867 417.6830 417.8438 0.0242 -1.0000 -1.0000 4137231 1580557300.40 151.4289 60.0008 32.0000 1.9852 1.9858 417.8892 418.0505 0.0242 -1.0000 -1.0000 4137294 1580557300.50 151.4289 60.0008 32.0000 1.9861 1.9868 417.9095 418.0708 0.0242 -1.0000 -1.0000 4137357 1580557300.60 151.4314 60.0008 32.0000 1.9868 1.9875 417.8119 417.9734 0.0243 -1.0000 -1.0000 4137434 1580557300.70 151.5541 60.0008 32.0000 1.9857 1.9863 417.7483 417.9100 0.0243 -1.0000 -1.0000 4137497 1580557300.80 151.5541 60.0008 32.0000 1.9860 1.9866 417.8810 418.0421 0.0242 -1.0000 -1.0000 4137560 1580557300.90 151.5541 60.0008 32.0000 1.9860 1.9866 417.8648 418.0264 0.0243 -1.0000 -1.0000 4137622 1580557301.00 151.5541 60.0008 32.0000 1.9868 1.9874 417.9064 418.0672 0.0242 -1.0000 -1.0000 4137684 1580557301.10 151.5541 60.0008 32.0000 1.9864 1.9870 417.7864 417.9476 0.0242 -1.0000 -1.0000 4137763 1580557301.20 151.5082 60.0008 32.0000 1.9863 1.9870 417.8594 418.0194 0.0241 -1.0000 -1.0000 4137825 1580557301.30 151.5082 60.0008 32.0000 1.9852 1.9858 418.0240 418.1851 0.0242 -1.0000 -1.0000 4138044 1580557301.40 151.5082 60.0008 32.0000 1.9858 1.9864 417.9836 418.1445 0.0241 -1.0000 -1.0000 4138122 1580557301.50 151.5082 60.0008 32.0000 1.9863 1.9870 417.8998 418.0615 0.0243 -1.0000 -1.0000 4138184 1580557301.60 151.5082 60.0008 32.0000 1.9872 1.9878 417.7440 417.9054 0.0242 -1.0000 -1.0000 4138247 1580557301.70 151.5054 60.0008 32.0000 1.9867 1.9873 417.7924 417.9534 0.0242 -1.0000 -1.0000 4138310 1580557301.80 151.4339 60.0008 32.0000 1.9865 1.9871 417.8943 418.0561 0.0243 -1.0000 -1.0000 4138497 1580557301.90 151.4339 60.0008 32.0000 1.9852 1.9859 417.8581 418.0195 0.0242 -1.0000 -1.0000 4138560 1580557302.00 151.4339 60.0008 32.0000 1.9875 1.9882 417.7350 417.8954 0.0241 -1.0000 -1.0000 4138638 1580557302.10 151.4339 60.0008 32.0000 1.9863 1.9869 417.6196 417.7815 0.0243 -1.0000 -1.0000 4138700 1580557302.20 151.4339 60.0008 32.0000 1.9860 1.9866 417.8436 418.0042 0.0241 -1.0000 -1.0000 4138763 1580557302.30 151.5185 60.0008 32.0000 1.9854 1.9861 417.9260 418.0869 0.0242 -1.0000 -1.0000 4139013 1580557302.40 151.5185 60.0008 32.0000 1.9854 1.9861 418.0007 418.1622 0.0242 -1.0000 -1.0000 4139075 1580557302.50 151.5185 60.0008 32.0000 1.9856 1.9862 417.8704 418.0320 0.0243 -1.0000 -1.0000 4139138 1580557302.60 151.5185 60.0008 32.0000 1.9866 1.9872 417.8134 417.9740 0.0241 -1.0000 -1.0000 4139200 1580557302.70 151.5185 60.0008 32.0000 1.9860 1.9867 417.8144 417.9753 0.0241 -1.0000 -1.0000 4139263 1580557302.80 151.5185 60.0008 32.0000 1.9862 1.9868 417.9043 418.0649 0.0241 -1.0000 -1.0000 4139981 1580557302.90 151.5204 60.0008 32.0000 1.9851 1.9857 417.7936 417.9544 0.0241 -1.0000 -1.0000 4140044 1580557303.00 151.5204 60.0008 32.0000 1.9856 1.9862 417.8764 418.0373 0.0242 -1.0000 -1.0000 4140106 1580557303.10 151.5204 60.0008 32.0000 1.9859 1.9865 417.7348 417.8964 0.0243 -1.0000 -1.0000 4140184 1580557303.20 151.5204 60.0008 32.0000 1.9867 1.9873 417.6904 417.8514 0.0242 -1.0000 -1.0000 4140247 1580557303.30 151.5204 60.0008 32.0000 1.9868 1.9874 417.7680 417.9284 0.0241 -1.0000 -1.0000 4140310 1580557303.40 151.4462 60.0008 32.0000 1.9855 1.9861 417.7323 417.8934 0.0242 -1.0000 -1.0000 4140388 1580557303.50 151.4462 60.0008 32.0000 1.9855 1.9861 417.9548 418.1160 0.0242 -1.0000 -1.0000 4140434 1580557303.60 151.4462 60.0008 32.0000 1.9856 1.9863 417.9089 418.0703 0.0243 -1.0000 -1.0000 4140513 1580557303.70 151.4462 60.0008 32.0000 1.9862 1.9868 417.8277 417.9893 0.0242 -1.0000 -1.0000 4140575 1580557303.80 151.4462 60.0008 32.0000 1.9857 1.9863 417.7944 417.9548 0.0242 -1.0000 -1.0000 4140638 1580557303.90 151.4339 60.0008 32.0000 1.9852 1.9858 417.8689 418.0300 0.0242 -1.0000 -1.0000 4140716 1580557304.00 151.4178 60.0008 32.0000 1.9862 1.9868 418.0330 418.1945 0.0242 -1.0000 -1.0000 4140778 1580557304.10 151.4178 60.0008 32.0000 1.9860 1.9867 417.8587 418.0193 0.0241 -1.0000 -1.0000 4140841 1580557304.20 151.4178 60.0008 32.0000 1.9860 1.9866 417.7554 417.9167 0.0243 -1.0000 -1.0000 4140903 1580557304.30 151.4178 60.0008 32.0000 1.9866 1.9872 417.7855 417.9460 0.0241 -1.0000 -1.0000 4140981 1580557304.40 151.4178 60.0008 32.0000 1.9866 1.9873 417.8915 418.0516 0.0240 -1.0000 -1.0000 4141044 1580557304.50 151.4668 60.0008 32.0000 1.9853 1.9859 417.9678 418.1284 0.0242 -1.0000 -1.0000 4141106 1580557304.60 151.4668 60.0008 32.0000 1.9862 1.9869 417.9488 418.1098 0.0242 -1.0000 -1.0000 4141184 1580557304.70 151.4668 60.0008 32.0000 1.9868 1.9875 417.9333 418.0936 0.0240 -1.0000 -1.0000 4141247 1580557304.80 151.4668 60.0008 32.0000 1.9868 1.9874 417.8700 418.0301 0.0241 -1.0000 -1.0000 4141310 1580557304.90 151.4668 60.0008 32.0000 1.9866 1.9872 417.8358 417.9965 0.0242 -1.0000 -1.0000 4141434 1580557305.00 151.4940 60.0004 32.0000 1.9863 1.9870 417.9233 418.0847 0.0243 -1.0000 -1.0000 4141497 1580557305.10 151.5233 59.9999 32.0000 1.9853 1.9860 418.0046 418.1666 0.0243 -1.0000 -1.0000 4141575 1580557305.20 151.5233 59.9999 32.0000 1.9857 1.9863 417.9278 418.0889 0.0242 -1.0000 -1.0000 4141638 1580557305.30 151.5233 59.9999 32.0000 1.9865 1.9871 417.8100 417.9703 0.0240 -1.0000 -1.0000 4141700 1580557305.40 151.5233 59.9999 32.0000 1.9852 1.9859 417.9571 418.1175 0.0241 -1.0000 -1.0000 4142466 1580557305.50 151.5233 59.9999 32.0000 1.9853 1.9859 418.0208 418.1816 0.0241 -1.0000 -1.0000 4142528 1580557305.60 151.4208 59.9999 32.0000 1.9857 1.9863 417.8955 418.0557 0.0241 -1.0000 -1.0000 4142591 1580557305.70 151.4208 59.9999 32.0000 1.9865 1.9871 417.8055 417.9671 0.0243 -1.0000 -1.0000 4142653 1580557305.80 151.4208 59.9999 32.0000 1.9867 1.9873 417.7437 417.9037 0.0241 -1.0000 -1.0000 4142731 1580557305.90 151.4208 59.9999 32.0000 1.9858 1.9865 417.7399 417.9003 0.0241 -1.0000 -1.0000 4142794 1580557306.00 151.4208 59.9999 32.0000 1.9847 1.9854 417.9592 418.1200 0.0242 -1.0000 -1.0000 4142856 1580557306.10 151.4285 59.9999 32.0000 1.9850 1.9857 417.9075 418.0682 0.0241 -1.0000 -1.0000 4142919 1580557306.20 151.4294 59.9999 32.0000 1.9855 1.9861 417.8393 418.0001 0.0242 -1.0000 -1.0000 4142981 1580557306.30 151.4294 59.9999 32.0000 1.9864 1.9870 417.8060 417.9672 0.0241 -1.0000 -1.0000 4143060 1580557306.40 151.4294 59.9999 32.0000 1.9860 1.9867 417.8425 418.0019 0.0240 -1.0000 -1.0000 4143122 1580557306.50 151.4294 59.9999 32.0000 1.9857 1.9863 417.9659 418.1259 0.0240 -1.0000 -1.0000 4143184 1580557306.60 151.4377 59.9999 32.0000 1.9860 1.9866 417.8968 418.0574 0.0241 -1.0000 -1.0000 4143263 1580557306.70 151.4852 59.9999 32.0000 1.9871 1.9877 417.8281 417.9885 0.0242 -1.0000 -1.0000 4143325 1580557306.80 151.4852 59.9999 32.0000 1.9872 1.9878 417.8038 417.9650 0.0241 -1.0000 -1.0000 4143388 1580557306.90 151.4852 59.9999 32.0000 1.9866 1.9872 417.8243 417.9849 0.0242 -1.0000 -1.0000 4143450 1580557307.00 151.4852 59.9999 32.0000 1.9863 1.9869 417.9020 418.0636 0.0242 -1.0000 -1.0000 4143731 1580557307.10 151.4852 59.9999 32.0000 1.9860 1.9866 418.0166 418.1777 0.0242 -1.0000 -1.0000 4143809 1580557307.20 151.4824 59.9999 32.0000 1.9866 1.9872 417.9485 418.1103 0.0243 -1.0000 -1.0000 4143872 1580557307.30 151.4824 59.9999 32.0000 1.9873 1.9879 417.8207 417.9825 0.0242 -1.0000 -1.0000 4143934 1580557307.40 151.4824 59.9999 32.0000 1.9866 1.9873 417.7787 417.9387 0.0240 -1.0000 -1.0000 4144013 1580557307.50 151.4824 59.9999 32.0000 1.9858 1.9864 418.0788 418.2403 0.0242 -1.0000 -1.0000 4144247 1580557307.60 151.4824 59.9999 32.0000 1.9848 1.9854 418.0023 418.1631 0.0242 -1.0000 -1.0000 4144310 1580557307.70 151.5493 59.9999 32.0000 1.9855 1.9862 418.0670 418.2279 0.0241 -1.0000 -1.0000 4144372 1580557307.80 151.5634 59.9999 32.0000 1.9869 1.9876 417.9041 418.0658 0.0243 -1.0000 -1.0000 4144434 1580557307.90 151.5634 59.9999 32.0000 1.9865 1.9871 417.8115 417.9730 0.0243 -1.0000 -1.0000 4144497 1580557308.00 151.5634 59.9999 32.0000 1.9861 1.9868 417.8386 417.9997 0.0241 -1.0000 -1.0000 4144684 1580557308.10 151.5634 59.9999 32.0000 1.9858 1.9864 417.7734 417.9337 0.0241 -1.0000 -1.0000 4144747 1580557308.20 151.5634 59.9999 32.0000 1.9854 1.9860 417.9514 418.1125 0.0242 -1.0000 -1.0000 4144810 1580557308.30 151.4526 59.9999 32.0000 1.9853 1.9860 418.0499 418.2107 0.0242 -1.0000 -1.0000 4144888 1580557308.40 151.4526 59.9999 32.0000 1.9860 1.9866 417.8910 418.0518 0.0241 -1.0000 -1.0000 4144950 1580557308.50 151.4526 59.9999 32.0000 1.9867 1.9873 417.7254 417.8860 0.0241 -1.0000 -1.0000 4145184 1580557308.60 151.4526 59.9999 32.0000 1.9857 1.9863 417.9167 418.0772 0.0241 -1.0000 -1.0000 4145263 1580557308.70 151.4526 59.9999 32.0000 1.9860 1.9866 417.9111 418.0718 0.0242 -1.0000 -1.0000 4145325 1580557308.80 151.4600 59.9999 32.0000 1.9862 1.9868 417.8168 417.9782 0.0243 -1.0000 -1.0000 4145388 1580557308.90 151.4604 59.9999 32.0000 1.9865 1.9871 417.7087 417.8701 0.0243 -1.0000 -1.0000 4145466 1580557309.00 151.4604 59.9999 32.0000 1.9858 1.9864 417.9021 418.0637 0.0243 -1.0000 -1.0000 4145700 1580557309.10 151.4604 59.9999 32.0000 1.9856 1.9862 418.0527 418.2135 0.0241 -1.0000 -1.0000 4145763 1580557309.20 151.4604 59.9999 32.0000 1.9862 1.9869 417.9308 418.0915 0.0241 -1.0000 -1.0000 4145825 1580557309.30 151.4646 59.9999 32.0000 1.9857 1.9864 417.9108 418.0713 0.0241 -1.0000 -1.0000 4145888 1580557309.40 151.4899 59.9999 32.0000 1.9866 1.9873 417.8344 417.9950 0.0241 -1.0000 -1.0000 4145966 1580557309.50 151.4899 59.9999 32.0000 1.9864 1.9870 417.7527 417.9137 0.0242 -1.0000 -1.0000 4146200 1580557309.60 151.4899 59.9999 32.0000 1.9863 1.9870 417.8287 417.9898 0.0242 -1.0000 -1.0000 4146263 1580557309.70 151.4899 59.9999 32.0000 1.9862 1.9868 417.8717 418.0315 0.0240 -1.0000 -1.0000 4146325 1580557309.80 151.4899 59.9999 32.0000 1.9868 1.9874 417.9461 418.1068 0.0242 -1.0000 -1.0000 4146388 1580557309.90 151.5952 59.9991 32.0000 1.9864 1.9870 417.8035 417.9651 0.0242 -1.0000 -1.0000 4146450 1580557310.00 151.5952 59.9991 32.0000 1.9867 1.9873 417.8059 417.9664 0.0241 -1.0000 -1.0000 4146622 1580557310.10 151.5952 59.9991 32.0000 1.9863 1.9869 417.8711 418.0315 0.0241 -1.0000 -1.0000 4146684 1580557310.20 151.5952 59.9991 32.0000 1.9862 1.9868 417.9588 418.1192 0.0241 -1.0000 -1.0000 4146747 1580557310.30 151.5952 59.9991 32.0000 1.9862 1.9868 417.9261 418.0882 0.0244 -1.0000 -1.0000 4146825 1580557310.40 151.5693 59.9991 32.0000 1.9867 1.9873 417.7808 417.9410 0.0241 -1.0000 -1.0000 4146888 1580557310.50 151.5521 59.9991 32.0000 1.9870 1.9877 417.6630 417.8242 0.0243 -1.0000 -1.0000 4147325 1580557310.60 151.5521 59.9991 32.0000 1.9859 1.9865 417.8570 418.0194 0.0243 -1.0000 -1.0000 4147388 1580557310.70 151.5521 59.9991 32.0000 1.9855 1.9862 417.9452 418.1064 0.0242 -1.0000 -1.0000 4147450 1580557310.80 151.5521 59.9991 32.0000 1.9857 1.9863 417.8719 418.0328 0.0241 -1.0000 -1.0000 4147513 1580557310.90 151.5521 59.9991 32.0000 1.9873 1.9879 417.7945 417.9562 0.0243 -1.0000 -1.0000 4147591 1580557311.00 151.4666 59.9991 32.0000 1.9867 1.9873 417.7769 417.9391 0.0243 -1.0000 -1.0000 4147654 1580557311.10 151.4666 59.9991 32.0000 1.9862 1.9868 417.9128 418.0736 0.0241 -1.0000 -1.0000 4147857 1580557311.20 151.4666 59.9991 32.0000 1.9864 1.9870 418.0582 418.2190 0.0242 -1.0000 -1.0000 4147919 1580557311.30 151.4666 59.9991 32.0000 1.9864 1.9870 417.9006 418.0614 0.0242 -1.0000 -1.0000 4147981 1580557311.40 151.4666 59.9991 32.0000 1.9873 1.9880 417.7701 417.9310 0.0241 -1.0000 -1.0000 4148060 1580557311.50 151.4519 59.9991 32.0000 1.9868 1.9874 417.7711 417.9325 0.0243 -1.0000 -1.0000 4148122 1580557311.60 151.4519 59.9991 32.0000 1.9861 1.9868 418.0359 418.1975 0.0242 -1.0000 -1.0000 4148310 1580557311.70 151.4519 59.9991 32.0000 1.9867 1.9873 418.0334 418.1949 0.0243 -1.0000 -1.0000 4148388 1580557311.80 151.4519 59.9991 32.0000 1.9859 1.9866 417.9487 418.1101 0.0242 -1.0000 -1.0000 4148450 1580557311.90 151.4519 59.9991 32.0000 1.9860 1.9867 417.8391 417.9997 0.0241 -1.0000 -1.0000 4148513 1580557312.00 151.4934 59.9991 32.0000 1.9862 1.9868 417.7762 417.9367 0.0241 -1.0000 -1.0000 4148575 1580557312.10 151.5609 59.9991 32.0000 1.9858 1.9865 417.9700 418.1311 0.0242 -1.0000 -1.0000 4148981 1580557312.20 151.5609 59.9991 32.0000 1.9860 1.9866 417.9862 418.1472 0.0241 -1.0000 -1.0000 4149028 1580557312.30 151.5609 59.9991 32.0000 1.9871 1.9877 417.7618 417.9216 0.0240 -1.0000 -1.0000 4149106 1580557312.40 151.5609 59.9991 32.0000 1.9857 1.9864 417.7618 417.9215 0.0240 -1.0000 -1.0000 4149169 1580557312.50 151.5609 59.9991 32.0000 1.9863 1.9869 417.9387 418.0992 0.0241 -1.0000 -1.0000 4149263 1580557312.60 151.5559 59.9991 32.0000 1.9856 1.9862 417.9986 418.1592 0.0241 -1.0000 -1.0000 4149450 1580557312.70 151.5559 59.9991 32.0000 1.9857 1.9864 417.9138 418.0748 0.0242 -1.0000 -1.0000 4149513 1580557312.80 151.5559 59.9991 32.0000 1.9864 1.9870 417.8469 418.0090 0.0243 -1.0000 -1.0000 4149575 1580557312.90 151.5559 59.9991 32.0000 1.9862 1.9868 417.7611 417.9223 0.0242 -1.0000 -1.0000 4149654 1580557313.00 151.5559 59.9991 32.0000 1.9864 1.9870 417.7815 417.9433 0.0243 -1.0000 -1.0000 4149716 1580557313.10 151.5404 59.9991 32.0000 1.9851 1.9857 417.9031 418.0646 0.0242 -1.0000 -1.0000 4149778 1580557313.20 151.5299 59.9991 32.0000 1.9862 1.9868 417.9134 418.0739 0.0240 -1.0000 -1.0000 4150434 1580557313.30 151.5299 59.9991 32.0000 1.9863 1.9869 417.9073 418.0687 0.0242 -1.0000 -1.0000 4150497 1580557313.40 151.5299 59.9991 32.0000 1.9866 1.9872 417.7962 417.9578 0.0243 -1.0000 -1.0000 4150560 1580557313.50 151.5299 59.9991 32.0000 1.9860 1.9867 417.8832 418.0444 0.0242 -1.0000 -1.0000 4150622 1580557313.60 151.5299 59.9991 32.0000 1.9858 1.9864 417.9311 418.0920 0.0241 -1.0000 -1.0000 4150684 1580557313.70 151.4344 59.9991 32.0000 1.9859 1.9865 417.9925 418.1534 0.0242 -1.0000 -1.0000 4150763 1580557313.80 151.4344 59.9991 32.0000 1.9864 1.9870 417.8475 418.0081 0.0240 -1.0000 -1.0000 4150825 1580557313.90 151.4344 59.9991 32.0000 1.9864 1.9870 417.7506 417.9106 0.0241 -1.0000 -1.0000 4150888 1580557314.00 151.4344 59.9991 32.0000 1.9876 1.9883 417.7804 417.9423 0.0243 -1.0000 -1.0000 4150966 1580557314.10 151.4344 59.9991 32.0000 1.9863 1.9869 417.8758 418.0361 0.0240 -1.0000 -1.0000 4151028 1580557314.20 151.4985 59.9991 32.0000 1.9861 1.9867 417.9256 418.0870 0.0242 -1.0000 -1.0000 4151091 1580557314.30 151.5088 59.9991 32.0000 1.9860 1.9866 417.8307 417.9918 0.0242 -1.0000 -1.0000 4151153 1580557314.40 151.5088 59.9991 32.0000 1.9873 1.9879 417.8105 417.9717 0.0242 -1.0000 -1.0000 4151216 1580557314.50 151.5088 59.9991 32.0000 1.9862 1.9869 417.8298 417.9911 0.0242 -1.0000 -1.0000 4151278 1580557314.60 151.5088 59.9991 32.0000 1.9854 1.9861 417.9575 418.1183 0.0241 -1.0000 -1.0000 4151357 1580557314.70 151.5088 59.9991 32.0000 1.9860 1.9867 418.0641 418.2249 0.0242 -1.0000 -1.0000 4151419 1580557314.80 151.5180 59.9993 32.0000 1.9862 1.9869 417.9665 418.1283 0.0243 -1.0000 -1.0000 4151481 1580557314.90 151.5180 59.9993 32.0000 1.9871 1.9877 417.8734 418.0341 0.0241 -1.0000 -1.0000 4151560 1580557315.00 151.5180 59.9993 32.0000 1.9868 1.9874 417.8117 417.9728 0.0242 -1.0000 -1.0000 4151638 1580557315.10 151.5180 59.9993 32.0000 1.9860 1.9866 417.8557 418.0166 0.0242 -1.0000 -1.0000 4151716 1580557315.20 151.5180 59.9993 32.0000 1.9857 1.9863 417.9653 418.1255 0.0240 -1.0000 -1.0000 4151841 1580557315.30 151.5180 59.9993 32.0000 1.9861 1.9867 417.9128 418.0729 0.0241 -1.0000 -1.0000 4151904 1580557315.40 151.5663 59.9993 32.0000 1.9863 1.9869 417.8258 417.9871 0.0242 -1.0000 -1.0000 4151981 1580557315.50 151.5663 59.9993 32.0000 1.9867 1.9874 417.7886 417.9499 0.0243 -1.0000 -1.0000 4152044 1580557315.60 151.5663 59.9993 32.0000 1.9858 1.9864 417.8372 417.9984 0.0242 -1.0000 -1.0000 4152107 1580557315.70 151.5663 59.9993 32.0000 1.9853 1.9860 417.9735 418.1350 0.0243 -1.0000 -1.0000 4152341 1580557315.80 151.5663 59.9993 32.0000 1.9856 1.9862 418.0159 418.1776 0.0243 -1.0000 -1.0000 4152403 1580557315.90 151.5731 59.9993 32.0000 1.9862 1.9868 418.0331 418.1939 0.0241 -1.0000 -1.0000 4152466 1580557316.00 151.5949 59.9993 32.0000 1.9875 1.9881 417.9464 418.1070 0.0241 -1.0000 -1.0000 4152544 1580557316.10 151.5949 59.9993 32.0000 1.9867 1.9873 417.7936 417.9546 0.0242 -1.0000 -1.0000 4152606 1580557316.20 151.5949 59.9993 32.0000 1.9872 1.9878 417.7761 417.9376 0.0243 -1.0000 -1.0000 4152669 1580557316.30 151.5949 59.9993 32.0000 1.9868 1.9874 417.8852 418.0465 0.0242 -1.0000 -1.0000 4153106 1580557316.40 151.5949 59.9993 32.0000 1.9860 1.9867 417.8980 418.0584 0.0240 -1.0000 -1.0000 4153169 1580557316.50 151.5305 59.9993 32.0000 1.9865 1.9871 417.8478 418.0079 0.0241 -1.0000 -1.0000 4153231 1580557316.60 151.5305 59.9993 32.0000 1.9870 1.9877 417.8349 417.9956 0.0241 -1.0000 -1.0000 4153310 1580557316.70 151.5305 59.9993 32.0000 1.9866 1.9873 418.0075 418.1684 0.0242 -1.0000 -1.0000 4153372 1580557316.80 151.5305 59.9993 32.0000 1.9864 1.9870 418.0248 418.1863 0.0242 -1.0000 -1.0000 4153575 1580557316.90 151.5305 59.9993 32.0000 1.9875 1.9881 417.9145 418.0756 0.0242 -1.0000 -1.0000 4153638 1580557317.00 151.4898 59.9993 32.0000 1.9870 1.9877 417.9036 418.0637 0.0240 -1.0000 -1.0000 4153700 1580557317.10 151.4898 59.9993 32.0000 1.9868 1.9875 417.7856 417.9464 0.0241 -1.0000 -1.0000 4153778 1580557317.20 151.4898 59.9993 32.0000 1.9864 1.9871 417.8001 417.9609 0.0242 -1.0000 -1.0000 4153841 1580557317.30 151.4898 59.9993 32.0000 1.9866 1.9873 418.0239 418.1852 0.0242 -1.0000 -1.0000 4154075 1580557317.40 151.4898 59.9993 32.0000 1.9857 1.9863 418.0257 418.1867 0.0242 -1.0000 -1.0000 4154154 1580557317.50 151.4898 59.9993 32.0000 1.9869 1.9875 417.8808 418.0422 0.0242 -1.0000 -1.0000 4154216 1580557317.60 151.5634 59.9993 32.0000 1.9870 1.9877 417.7704 417.9319 0.0243 -1.0000 -1.0000 4154278 1580557317.70 151.5634 59.9993 32.0000 1.9864 1.9870 417.9669 418.1277 0.0242 -1.0000 -1.0000 4154341 1580557317.80 151.5634 59.9993 32.0000 1.9870 1.9876 418.0248 418.1866 0.0242 -1.0000 -1.0000 4154591 1580557317.90 151.5634 59.9993 32.0000 1.9867 1.9874 417.9897 418.1509 0.0242 -1.0000 -1.0000 4154653 1580557318.00 151.5634 59.9993 32.0000 1.9867 1.9874 417.8593 418.0189 0.0240 -1.0000 -1.0000 4154731 1580557318.10 151.5640 59.9993 32.0000 1.9868 1.9875 417.7871 417.9483 0.0242 -1.0000 -1.0000 4154794 1580557318.20 151.5774 59.9993 32.0000 1.9860 1.9866 417.8839 418.0439 0.0240 -1.0000 -1.0000 4154872 1580557318.30 151.5774 59.9993 32.0000 1.9858 1.9865 418.0658 418.2275 0.0242 -1.0000 -1.0000 4155091 1580557318.40 151.5774 59.9993 32.0000 1.9860 1.9866 417.9438 418.1046 0.0242 -1.0000 -1.0000 4155153 1580557318.50 151.5774 59.9993 32.0000 1.9864 1.9870 417.8607 418.0221 0.0243 -1.0000 -1.0000 4155216 1580557318.60 151.5774 59.9993 32.0000 1.9862 1.9869 417.8690 418.0299 0.0242 -1.0000 -1.0000 4155294 1580557318.70 151.5505 59.9993 32.0000 1.9860 1.9867 418.0709 418.2321 0.0242 -1.0000 -1.0000 4155357 1580557318.80 151.4960 59.9993 32.0000 1.9857 1.9864 418.0107 418.1718 0.0242 -1.0000 -1.0000 4155575 1580557318.90 151.4960 59.9993 32.0000 1.9863 1.9869 417.9132 418.0745 0.0241 -1.0000 -1.0000 4155654 1580557319.00 151.4960 59.9993 32.0000 1.9867 1.9873 417.8899 418.0499 0.0241 -1.0000 -1.0000 4155716 1580557319.10 151.4960 59.9993 32.0000 1.9864 1.9870 417.8772 418.0388 0.0243 -1.0000 -1.0000 4155794 1580557319.20 151.4960 59.9993 32.0000 1.9859 1.9865 417.9042 418.0642 0.0240 -1.0000 -1.0000 4155857 1580557319.30 151.4175 59.9993 32.0000 1.9854 1.9860 418.0409 418.2014 0.0241 -1.0000 -1.0000 4156341 1580557319.40 151.4175 59.9993 32.0000 1.9857 1.9864 417.9780 418.1390 0.0242 -1.0000 -1.0000 4156403 1580557319.50 151.4175 59.9993 32.0000 1.9862 1.9868 417.8544 418.0150 0.0242 -1.0000 -1.0000 4156466 1580557319.60 151.4175 59.9993 32.0000 1.9869 1.9875 417.8300 417.9910 0.0241 -1.0000 -1.0000 4156528 1580557319.70 151.4175 59.9993 32.0000 1.9869 1.9876 417.6931 417.8541 0.0242 -1.0000 -1.0000 4156606 1580557319.80 151.4386 59.9993 32.0000 1.9866 1.9873 418.0073 418.1681 0.0241 -1.0000 -1.0000 4156669 1580557319.90 151.5267 59.9994 32.0000 1.9865 1.9871 417.9599 418.1202 0.0241 -1.0000 -1.0000 4156731 1580557320.00 151.5267 59.9994 32.0000 1.9868 1.9874 417.8512 418.0110 0.0241 -1.0000 -1.0000 4156810 1580557320.10 151.5267 59.9994 32.0000 1.9862 1.9868 417.8430 418.0045 0.0243 -1.0000 -1.0000 4156872 1580557320.20 151.5267 59.9994 32.0000 1.9860 1.9866 418.0228 418.1842 0.0242 -1.0000 -1.0000 4156934 1580557320.30 151.5267 59.9994 32.0000 1.9854 1.9860 418.0234 418.1842 0.0241 -1.0000 -1.0000 4156997 1580557320.40 151.5791 59.9994 32.0000 1.9858 1.9864 417.9366 418.0975 0.0242 -1.0000 -1.0000 4157060 1580557320.50 151.5791 59.9994 32.0000 1.9869 1.9875 417.7879 417.9491 0.0242 -1.0000 -1.0000 4157122 1580557320.60 151.5791 59.9994 32.0000 1.9863 1.9869 417.8796 418.0408 0.0242 -1.0000 -1.0000 4157200 1580557320.70 151.5791 59.9994 32.0000 1.9862 1.9869 417.9910 418.1512 0.0241 -1.0000 -1.0000 4157263 1580557320.80 151.5791 59.9994 32.0000 1.9859 1.9865 417.9300 418.0908 0.0242 -1.0000 -1.0000 4157325 1580557320.90 151.5395 59.9994 32.0000 1.9868 1.9875 417.8543 418.0157 0.0242 -1.0000 -1.0000 4157466 1580557321.00 151.5078 59.9994 32.0000 1.9871 1.9877 417.7498 417.9109 0.0242 -1.0000 -1.0000 4157528 1580557321.10 151.5078 59.9994 32.0000 1.9866 1.9872 417.8312 417.9919 0.0241 -1.0000 -1.0000 4157607 1580557321.20 151.5078 59.9994 32.0000 1.9857 1.9864 418.0023 418.1626 0.0241 -1.0000 -1.0000 4157669 1580557321.30 151.5078 59.9994 32.0000 1.9863 1.9869 417.8374 417.9980 0.0242 -1.0000 -1.0000 4157731 1580557321.40 151.5078 59.9994 32.0000 1.9860 1.9867 417.7895 417.9506 0.0242 -1.0000 -1.0000 4157966 1580557321.50 151.5080 59.9994 32.0000 1.9869 1.9875 417.8018 417.9631 0.0242 -1.0000 -1.0000 4158028 1580557321.60 151.5082 59.9994 32.0000 1.9863 1.9870 417.7602 417.9212 0.0242 -1.0000 -1.0000 4158091 1580557321.70 151.5082 59.9994 32.0000 1.9861 1.9868 417.9033 418.0640 0.0241 -1.0000 -1.0000 4158154 1580557321.80 151.5082 59.9994 32.0000 1.9860 1.9866 418.0665 418.2272 0.0241 -1.0000 -1.0000 4158216 1580557321.90 151.5082 59.9994 32.0000 1.9862 1.9869 418.0464 418.2066 0.0241 -1.0000 -1.0000 4158575 1580557322.00 151.5082 59.9994 32.0000 1.9862 1.9868 417.9121 418.0728 0.0242 -1.0000 -1.0000 4158638 1580557322.10 151.4705 59.9994 32.0000 1.9864 1.9871 417.8345 417.9957 0.0242 -1.0000 -1.0000 4158700 1580557322.20 151.4705 59.9994 32.0000 1.9862 1.9868 417.9167 418.0766 0.0241 -1.0000 -1.0000 4158763 1580557322.30 151.4705 59.9994 32.0000 1.9859 1.9865 418.0399 418.2008 0.0241 -1.0000 -1.0000 4158841 1580557322.40 151.4705 59.9994 32.0000 1.9858 1.9864 417.9297 418.0899 0.0241 -1.0000 -1.0000 4159607 1580557322.50 151.4705 59.9994 32.0000 1.9863 1.9869 417.9145 418.0755 0.0242 -1.0000 -1.0000 4159669 1580557322.60 151.5546 59.9994 32.0000 1.9864 1.9870 417.8020 417.9630 0.0242 -1.0000 -1.0000 4159731 1580557322.70 151.5546 59.9994 32.0000 1.9863 1.9869 417.7811 417.9421 0.0242 -1.0000 -1.0000 4159794 1580557322.80 151.5546 59.9994 32.0000 1.9861 1.9868 417.8974 418.0587 0.0242 -1.0000 -1.0000 4159857 1580557322.90 151.5546 59.9994 32.0000 1.9858 1.9864 417.9888 418.1494 0.0241 -1.0000 -1.0000 4159934 1580557323.00 151.5546 59.9994 32.0000 1.9859 1.9865 417.9681 418.1287 0.0241 -1.0000 -1.0000 4159997 1580557323.10 151.5531 59.9994 32.0000 1.9859 1.9865 417.8590 418.0197 0.0242 -1.0000 -1.0000 4200075 1580557323.20 151.5459 59.9994 32.0000 1.9856 1.9862 417.8195 417.9810 0.0243 -1.0000 -1.0000 4200138 1580557323.30 151.5459 59.9994 32.0000 1.9856 1.9863 418.0078 418.1679 0.0240 -1.0000 -1.0000 4200200 1580557323.40 151.5459 59.9994 32.0000 1.9857 1.9863 417.9746 418.1352 0.0241 -1.0000 -1.0000 4200278 1580557323.50 151.5459 59.9994 32.0000 1.9862 1.9868 417.8541 418.0154 0.0242 -1.0000 -1.0000 4200341 1580557323.60 151.5459 59.9994 32.0000 1.9860 1.9866 417.7835 417.9443 0.0241 -1.0000 -1.0000 4200403 1580557323.70 151.5429 59.9994 32.0000 1.9855 1.9861 417.8981 418.0587 0.0241 -1.0000 -1.0000 4200481 1580557323.80 151.5429 59.9994 32.0000 1.9853 1.9859 417.9867 418.1474 0.0241 -1.0000 -1.0000 4200575 1580557323.90 151.5429 59.9994 32.0000 1.9868 1.9874 417.9813 418.1431 0.0242 -1.0000 -1.0000 4200638 1580557324.00 151.5429 59.9994 32.0000 1.9863 1.9869 417.9055 418.0665 0.0242 -1.0000 -1.0000 4200872 1580557324.10 151.5429 59.9994 32.0000 1.9872 1.9878 417.7891 417.9489 0.0240 -1.0000 -1.0000 4200934 1580557324.20 151.4249 59.9994 32.0000 1.9862 1.9868 417.8945 418.0549 0.0241 -1.0000 -1.0000 4200997 1580557324.30 151.4239 59.9994 32.0000 1.9854 1.9860 417.9927 418.1542 0.0243 -1.0000 -1.0000 4201059 1580557324.40 151.4239 59.9994 32.0000 1.9865 1.9871 417.9658 418.1274 0.0242 -1.0000 -1.0000 4201122 1580557324.50 151.4239 59.9994 32.0000 1.9864 1.9871 417.8072 417.9685 0.0242 -1.0000 -1.0000 4201200 1580557324.60 151.4239 59.9994 32.0000 1.9858 1.9864 417.8747 418.0351 0.0241 -1.0000 -1.0000 4201263 1580557324.70 151.4239 59.9994 32.0000 1.9853 1.9859 417.9765 418.1373 0.0242 -1.0000 -1.0000 4201325 1580557324.80 151.4855 59.9990 32.0000 1.9858 1.9864 418.0609 418.2221 0.0242 -1.0000 -1.0000 4201388 1580557324.90 151.4855 59.9990 32.0000 1.9859 1.9865 417.9668 418.1280 0.0241 -1.0000 -1.0000 4201481 1580557325.00 151.4855 59.9990 32.0000 1.9871 1.9878 417.8254 417.9875 0.0244 -1.0000 -1.0000 4201731 1580557325.10 151.4855 59.9990 32.0000 1.9868 1.9875 417.8439 418.0056 0.0242 -1.0000 -1.0000 4201794 1580557325.20 151.4855 59.9990 32.0000 1.9859 1.9865 417.8960 418.0566 0.0241 -1.0000 -1.0000 4201856 1580557325.30 151.4855 59.9990 32.0000 1.9855 1.9861 417.9298 418.0916 0.0243 -1.0000 -1.0000 4201919 1580557325.40 151.5543 59.9990 32.0000 1.9862 1.9868 417.9422 418.1028 0.0241 -1.0000 -1.0000 4201997 1580557325.50 151.5543 59.9990 32.0000 1.9867 1.9873 417.8545 418.0153 0.0242 -1.0000 -1.0000 4202388 1580557325.60 151.5543 59.9990 32.0000 1.9869 1.9876 417.8162 417.9769 0.0241 -1.0000 -1.0000 4202450 1580557325.70 151.5543 59.9990 32.0000 1.9864 1.9870 417.9704 418.1302 0.0240 -1.0000 -1.0000 4202528 1580557325.80 151.5543 59.9990 32.0000 1.9862 1.9868 418.0278 418.1890 0.0242 -1.0000 -1.0000 4202591 1580557325.90 151.5516 59.9990 32.0000 1.9857 1.9863 418.0323 418.1948 0.0243 -1.0000 -1.0000 4202653 1580557326.00 151.5516 59.9990 32.0000 1.9859 1.9866 417.9722 418.1330 0.0242 -1.0000 -1.0000 4202856 1580557326.10 151.5516 59.9990 32.0000 1.9858 1.9864 417.9055 418.0671 0.0243 -1.0000 -1.0000 4202919 1580557326.20 151.5516 59.9990 32.0000 1.9862 1.9869 417.7943 417.9553 0.0242 -1.0000 -1.0000 4202981 1580557326.30 151.5516 59.9990 32.0000 1.9855 1.9861 417.9254 418.0857 0.0240 -1.0000 -1.0000 4203060 1580557326.40 151.5231 59.9990 32.0000 1.9857 1.9863 418.0528 418.2136 0.0242 -1.0000 -1.0000 4203122 1580557326.50 151.4660 59.9990 32.0000 1.9863 1.9869 417.9230 418.0835 0.0241 -1.0000 -1.0000 4203356 1580557326.60 151.4660 59.9990 32.0000 1.9863 1.9869 417.8210 417.9822 0.0243 -1.0000 -1.0000 4203419 1580557326.70 151.4660 59.9990 32.0000 1.9858 1.9865 417.9078 418.0691 0.0242 -1.0000 -1.0000 4203481 1580557326.80 151.4660 59.9990 32.0000 1.9857 1.9864 418.0087 418.1705 0.0243 -1.0000 -1.0000 4203544 1580557326.90 151.4660 59.9990 32.0000 1.9854 1.9860 418.0631 418.2252 0.0243 -1.0000 -1.0000 4203622 1580557327.00 151.4437 59.9990 32.0000 1.9863 1.9869 417.9295 418.0907 0.0242 -1.0000 -1.0000 4203685 1580557327.10 151.4437 59.9990 32.0000 1.9869 1.9876 417.8628 418.0234 0.0241 -1.0000 -1.0000 4203825 1580557327.20 151.4437 59.9990 32.0000 1.9869 1.9875 417.8163 417.9769 0.0241 -1.0000 -1.0000 4203888 1580557327.30 151.4437 59.9990 32.0000 1.9864 1.9870 417.9643 418.1248 0.0241 -1.0000 -1.0000 4203950 1580557327.40 151.4437 59.9990 32.0000 1.9863 1.9869 417.9639 418.1259 0.0243 -1.0000 -1.0000 4204028 1580557327.50 151.4437 59.9990 32.0000 1.9862 1.9868 417.9933 418.1543 0.0242 -1.0000 -1.0000 4204091 1580557327.60 151.5060 59.9990 32.0000 1.9865 1.9871 417.8683 418.0288 0.0241 -1.0000 -1.0000 4204325 1580557327.70 151.5087 59.9990 32.0000 1.9870 1.9877 417.8099 417.9724 0.0243 -1.0000 -1.0000 4204403 1580557327.80 151.5087 59.9990 32.0000 1.9872 1.9878 417.8493 418.0103 0.0242 -1.0000 -1.0000 4204466 1580557327.90 151.5087 59.9990 32.0000 1.9866 1.9872 417.9022 418.0631 0.0242 -1.0000 -1.0000 4204528 1580557328.00 151.5087 59.9990 32.0000 1.9861 1.9867 418.0845 418.2467 0.0243 -1.0000 -1.0000 4204591 1580557328.10 151.5230 59.9990 32.0000 1.9861 1.9867 417.9433 418.1045 0.0241 -1.0000 -1.0000 4205185 1580557328.20 151.5685 59.9990 32.0000 1.9865 1.9872 417.7952 417.9567 0.0243 -1.0000 -1.0000 4205247 1580557328.30 151.5685 59.9990 32.0000 1.9862 1.9868 417.8762 418.0378 0.0242 -1.0000 -1.0000 4205310 1580557328.40 151.5685 59.9990 32.0000 1.9861 1.9868 417.9423 418.1038 0.0243 -1.0000 -1.0000 4205372 1580557328.50 151.5685 59.9990 32.0000 1.9857 1.9864 417.8993 418.0599 0.0241 -1.0000 -1.0000 4205434 1580557328.60 151.5685 59.9990 32.0000 1.9857 1.9863 418.0068 418.1673 0.0241 -1.0000 -1.0000 4205513 1580557328.70 151.5578 59.9990 32.0000 1.9857 1.9863 417.8572 418.0181 0.0242 -1.0000 -1.0000 4205575 1580557328.80 151.5578 59.9990 32.0000 1.9865 1.9872 417.7955 417.9561 0.0241 -1.0000 -1.0000 4205638 1580557328.90 151.5578 59.9990 32.0000 1.9865 1.9871 417.8260 417.9865 0.0241 -1.0000 -1.0000 4205716 1580557329.00 151.5578 59.9990 32.0000 1.9861 1.9868 418.0063 418.1672 0.0242 -1.0000 -1.0000 4205778 1580557329.10 151.5578 59.9990 32.0000 1.9864 1.9870 417.9852 418.1465 0.0242 -1.0000 -1.0000 4205857 1580557329.20 151.5265 59.9990 32.0000 1.9860 1.9867 417.9347 418.0962 0.0242 -1.0000 -1.0000 4205919 1580557329.30 151.5239 59.9990 32.0000 1.9862 1.9869 417.8563 418.0166 0.0240 -1.0000 -1.0000 4205981 1580557329.40 151.5239 59.9990 32.0000 1.9874 1.9880 417.8597 418.0190 0.0239 -1.0000 -1.0000 4206044 1580557329.50 151.5239 59.9990 32.0000 1.9864 1.9870 417.9362 418.0957 0.0240 -1.0000 -1.0000 4206107 1580557329.60 151.5239 59.9990 32.0000 1.9853 1.9860 418.0486 418.2094 0.0242 -1.0000 -1.0000 4206497 1580557329.70 151.5239 59.9990 32.0000 1.9849 1.9855 418.1322 418.2934 0.0242 -1.0000 -1.0000 4206560 1580557329.80 151.4655 59.9994 32.0000 1.9862 1.9869 417.9490 418.1101 0.0242 -1.0000 -1.0000 4206622 1580557329.90 151.4655 59.9994 32.0000 1.9869 1.9876 417.7732 417.9345 0.0242 -1.0000 -1.0000 4206685 1580557330.00 151.4655 59.9994 32.0000 1.9861 1.9867 417.8750 418.0360 0.0242 -1.0000 -1.0000 4206763 1580557330.10 151.4655 59.9994 32.0000 1.9859 1.9865 417.9640 418.1250 0.0241 -1.0000 -1.0000 4207091 1580557330.20 151.4655 59.9994 32.0000 1.9859 1.9865 418.1275 418.2864 0.0239 -1.0000 -1.0000 4207153 1580557330.30 151.4194 59.9994 32.0000 1.9860 1.9867 417.9371 418.0985 0.0242 -1.0000 -1.0000 4207231 1580557330.40 151.4173 59.9994 32.0000 1.9862 1.9868 417.8458 418.0075 0.0243 -1.0000 -1.0000 4207294 1580557330.50 151.4173 59.9994 32.0000 1.9867 1.9873 417.7763 417.9376 0.0243 -1.0000 -1.0000 4207357 1580557330.60 151.4173 59.9994 32.0000 1.9867 1.9873 417.8180 417.9795 0.0242 -1.0000 -1.0000 4207466 1580557330.70 151.4173 59.9994 32.0000 1.9856 1.9862 418.0244 418.1847 0.0240 -1.0000 -1.0000 4207528 1580557330.80 151.4173 59.9994 32.0000 1.9865 1.9871 417.9377 418.0992 0.0242 -1.0000 -1.0000 4207591 1580557330.90 151.4173 59.9994 32.0000 1.9867 1.9874 417.9582 418.1186 0.0241 -1.0000 -1.0000 4207669 1580557331.00 151.6022 59.9994 32.0000 1.9872 1.9879 417.9176 418.0789 0.0243 -1.0000 -1.0000 4207716 1580557331.10 151.6022 59.9994 32.0000 1.9858 1.9864 417.9154 418.0752 0.0241 -1.0000 -1.0000 4207810 1580557331.20 151.6022 59.9994 32.0000 1.9853 1.9859 418.0955 418.2565 0.0244 -1.0000 -1.0000 4207981 1580557331.30 151.6022 59.9994 32.0000 1.9860 1.9866 418.0525 418.2131 0.0241 -1.0000 -1.0000 4208044 1580557331.40 151.6022 59.9994 32.0000 1.9863 1.9870 418.0048 418.1656 0.0242 -1.0000 -1.0000 4208107 1580557331.50 151.5673 59.9994 32.0000 1.9871 1.9877 417.8897 418.0512 0.0243 -1.0000 -1.0000 4208185 1580557331.60 151.5218 59.9994 32.0000 1.9865 1.9871 417.8400 418.0008 0.0241 -1.0000 -1.0000 4208231 1580557331.70 151.5218 59.9994 32.0000 1.9860 1.9866 418.0414 418.2023 0.0242 -1.0000 -1.0000 4208669 1580557331.80 151.5218 59.9994 32.0000 1.9860 1.9866 418.0211 418.1818 0.0241 -1.0000 -1.0000 4208731 1580557331.90 151.5218 59.9994 32.0000 1.9860 1.9866 417.8965 418.0574 0.0242 -1.0000 -1.0000 4208794 1580557332.00 151.5218 59.9994 32.0000 1.9863 1.9869 417.8251 417.9865 0.0242 -1.0000 -1.0000 4208856 1580557332.10 151.5040 59.9994 32.0000 1.9856 1.9862 417.9671 418.1269 0.0239 -1.0000 -1.0000 4208919 1580557332.20 151.4643 59.9994 32.0000 1.9850 1.9856 418.1170 418.2781 0.0242 -1.0000 -1.0000 4209872 1580557332.30 151.4643 59.9994 32.0000 1.9856 1.9862 417.9633 418.1248 0.0241 -1.0000 -1.0000 4209934 1580557332.40 151.4643 59.9994 32.0000 1.9861 1.9867 417.8409 418.0014 0.0241 -1.0000 -1.0000 4209997 1580557332.50 151.4643 59.9994 32.0000 1.9867 1.9873 417.8454 418.0071 0.0243 -1.0000 -1.0000 4210060 1580557332.60 151.4643 59.9994 32.0000 1.9865 1.9871 417.9192 418.0804 0.0242 -1.0000 -1.0000 4210138 1580557332.70 151.4814 59.9994 32.0000 1.9858 1.9864 418.0014 418.1630 0.0243 -1.0000 -1.0000 4210200 1580557332.80 151.4814 59.9994 32.0000 1.9866 1.9873 417.9923 418.1536 0.0242 -1.0000 -1.0000 4210263 1580557332.90 151.4814 59.9994 32.0000 1.9864 1.9870 417.8659 418.0263 0.0241 -1.0000 -1.0000 4210341 1580557333.00 151.4814 59.9994 32.0000 1.9874 1.9880 417.7907 417.9514 0.0242 -1.0000 -1.0000 4210403 1580557333.10 151.4814 59.9994 32.0000 1.9863 1.9869 417.8051 417.9657 0.0241 -1.0000 -1.0000 4210481 1580557333.20 151.5099 59.9994 32.0000 1.9864 1.9870 417.9555 418.1159 0.0242 -1.0000 -1.0000 4210544 1580557333.30 151.5527 59.9994 32.0000 1.9871 1.9878 417.9228 418.0842 0.0241 -1.0000 -1.0000 4210606 1580557333.40 151.5527 59.9994 32.0000 1.9872 1.9878 417.8109 417.9718 0.0242 -1.0000 -1.0000 4210669 1580557333.50 151.5527 59.9994 32.0000 1.9863 1.9870 417.9465 418.1070 0.0241 -1.0000 -1.0000 4210731 1580557333.60 151.5527 59.9994 32.0000 1.9858 1.9864 417.9907 418.1514 0.0242 -1.0000 -1.0000 4210794 1580557333.70 151.5527 59.9994 32.0000 1.9852 1.9858 418.0745 418.2351 0.0241 -1.0000 -1.0000 4210872 1580557333.80 151.5122 59.9994 32.0000 1.9862 1.9868 417.8992 418.0597 0.0241 -1.0000 -1.0000 4210934 1580557333.90 151.5122 59.9994 32.0000 1.9858 1.9864 417.8196 417.9798 0.0241 -1.0000 -1.0000 4210997 1580557334.00 151.5122 59.9994 32.0000 1.9861 1.9867 417.9319 418.0922 0.0241 -1.0000 -1.0000 4211075 1580557334.10 151.5122 59.9994 32.0000 1.9857 1.9864 418.0500 418.2110 0.0242 -1.0000 -1.0000 4211138 1580557334.20 151.5122 59.9994 32.0000 1.9862 1.9868 417.9679 418.1289 0.0242 -1.0000 -1.0000 4211200 1580557334.30 151.5122 59.9994 32.0000 1.9863 1.9869 417.8460 418.0071 0.0242 -1.0000 -1.0000 4211388 1580557334.40 151.5122 59.9994 32.0000 1.9857 1.9864 417.8798 418.0398 0.0241 -1.0000 -1.0000 4211450 1580557334.50 151.5122 59.9994 32.0000 1.9856 1.9862 417.8497 418.0108 0.0242 -1.0000 -1.0000 4211513 1580557334.60 151.5122 59.9994 32.0000 1.9862 1.9868 418.0389 418.2002 0.0242 -1.0000 -1.0000 4211575 1580557334.70 151.5122 59.9994 32.0000 1.9858 1.9864 417.9614 418.1223 0.0241 -1.0000 -1.0000 4211638 1580557334.80 151.5122 59.9994 32.0000 1.9865 1.9871 417.8674 418.0280 0.0241 -1.0000 -1.0000 4211700 1580557334.90 151.5005 59.9997 32.0000 1.9863 1.9870 417.8301 417.9911 0.0242 -1.0000 -1.0000 4211778 1580557335.00 151.5005 59.9997 32.0000 1.9866 1.9873 417.8519 418.0133 0.0242 -1.0000 -1.0000 4211841 1580557335.10 151.5005 59.9997 32.0000 1.9855 1.9861 417.9933 418.1540 0.0241 -1.0000 -1.0000 4211919 1580557335.20 151.5005 59.9997 32.0000 1.9860 1.9866 418.0308 418.1914 0.0241 -1.0000 -1.0000 4211981 1580557335.30 151.5005 59.9997 32.0000 1.9854 1.9861 417.9402 418.1004 0.0241 -1.0000 -1.0000 4212122 1580557335.40 151.5005 59.9997 32.0000 1.9861 1.9867 417.8859 418.0462 0.0241 -1.0000 -1.0000 4212185 1580557335.50 151.4967 59.9997 32.0000 1.9862 1.9868 417.9577 418.1180 0.0241 -1.0000 -1.0000 4212247 1580557335.60 151.4594 59.9997 32.0000 1.9858 1.9865 417.9832 418.1434 0.0240 -1.0000 -1.0000 4212310 1580557335.70 151.4594 59.9997 32.0000 1.9859 1.9866 418.0605 418.2204 0.0240 -1.0000 -1.0000 4212388 1580557335.80 151.4594 59.9997 32.0000 1.9873 1.9880 417.8687 418.0290 0.0241 -1.0000 -1.0000 4212622 1580557335.90 151.4594 59.9997 32.0000 1.9871 1.9877 417.8308 417.9911 0.0241 -1.0000 -1.0000 4212684 1580557336.00 151.4594 59.9997 32.0000 1.9861 1.9868 417.9013 418.0623 0.0242 -1.0000 -1.0000 4212763 1580557336.10 151.4594 59.9997 32.0000 1.9860 1.9867 417.9659 418.1265 0.0241 -1.0000 -1.0000 4212825 1580557336.20 151.4594 59.9997 32.0000 1.9862 1.9869 417.9576 418.1190 0.0242 -1.0000 -1.0000 4212903 1580557336.30 151.4594 59.9997 32.0000 1.9863 1.9869 417.9250 418.0860 0.0241 -1.0000 -1.0000 4213091 1580557336.40 151.4594 59.9997 32.0000 1.9865 1.9871 417.7932 417.9537 0.0241 -1.0000 -1.0000 4213153 1580557336.50 151.4594 59.9997 32.0000 1.9865 1.9872 417.8793 418.0397 0.0242 -1.0000 -1.0000 4213216 1580557336.60 151.4831 59.9997 32.0000 1.9852 1.9858 418.0354 418.1969 0.0242 -1.0000 -1.0000 4213294 1580557336.70 151.4920 59.9997 32.0000 1.9855 1.9862 418.0617 418.2218 0.0240 -1.0000 -1.0000 4213357 1580557336.80 151.4920 59.9997 32.0000 1.9858 1.9864 417.9295 418.0901 0.0242 -1.0000 -1.0000 4213419 1580557336.90 151.4920 59.9997 32.0000 1.9864 1.9870 417.7895 417.9504 0.0241 -1.0000 -1.0000 4214107 1580557337.00 151.4920 59.9997 32.0000 1.9863 1.9870 417.8015 417.9617 0.0241 -1.0000 -1.0000 4214169 1580557337.10 151.4920 59.9997 32.0000 1.9861 1.9868 417.9042 418.0643 0.0240 -1.0000 -1.0000 4214231 1580557337.20 151.4971 59.9997 32.0000 1.9855 1.9861 417.9819 418.1425 0.0242 -1.0000 -1.0000 4214294 1580557337.30 151.4975 59.9997 32.0000 1.9859 1.9865 417.8634 418.0241 0.0241 -1.0000 -1.0000 4214356 1580557337.40 151.4975 59.9997 32.0000 1.9863 1.9869 417.7831 417.9432 0.0241 -1.0000 -1.0000 4214434 1580557337.50 151.4975 59.9997 32.0000 1.9864 1.9870 417.8393 417.9998 0.0241 -1.0000 -1.0000 4214513 1580557337.60 151.4975 59.9997 32.0000 1.9857 1.9863 417.9441 418.1037 0.0240 -1.0000 -1.0000 4214575 1580557337.70 151.4975 59.9997 32.0000 1.9862 1.9868 417.8333 417.9941 0.0241 -1.0000 -1.0000 4214638 1580557337.80 151.4500 59.9997 32.0000 1.9871 1.9877 417.6986 417.8585 0.0240 -1.0000 -1.0000 4214700 1580557337.90 151.4500 59.9997 32.0000 1.9869 1.9875 417.6963 417.8564 0.0241 -1.0000 -1.0000 4214763 1580557338.00 151.4500 59.9997 32.0000 1.9864 1.9870 417.9861 418.1469 0.0242 -1.0000 -1.0000 4214841 1580557338.10 151.4500 59.9997 32.0000 1.9844 1.9851 418.0444 418.2054 0.0241 -1.0000 -1.0000 4214903 1580557338.20 151.4500 59.9997 32.0000 1.9862 1.9868 417.9988 418.1583 0.0239 -1.0000 -1.0000 4214966 1580557338.30 151.4905 59.9997 32.0000 1.9872 1.9878 417.8447 418.0052 0.0241 -1.0000 -1.0000 4215044 1580557338.40 151.5059 59.9997 32.0000 1.9865 1.9872 417.8216 417.9824 0.0241 -1.0000 -1.0000 4215106 1580557338.50 151.5059 59.9997 32.0000 1.9860 1.9866 417.9373 418.0977 0.0241 -1.0000 -1.0000 4215169 1580557338.60 151.5059 59.9997 32.0000 1.9865 1.9872 418.0327 418.1938 0.0241 -1.0000 -1.0000 4215247 1580557338.70 151.5059 59.9997 32.0000 1.9860 1.9866 418.0081 418.1679 0.0240 -1.0000 -1.0000 4215309 1580557338.80 151.5059 59.9997 32.0000 1.9869 1.9875 417.8535 418.0147 0.0243 -1.0000 -1.0000 4215372 1580557338.90 151.5059 59.9997 32.0000 1.9862 1.9869 417.8858 418.0475 0.0242 -1.0000 -1.0000 4215434 1580557339.00 151.5059 59.9997 32.0000 1.9869 1.9875 417.9699 418.1307 0.0241 -1.0000 -1.0000 4215919 1580557339.10 151.5059 59.9997 32.0000 1.9864 1.9871 417.9883 418.1490 0.0241 -1.0000 -1.0000 4215981 1580557339.20 151.5059 59.9997 32.0000 1.9873 1.9879 417.9346 418.0944 0.0240 -1.0000 -1.0000 4216044 1580557339.30 151.5059 59.9997 32.0000 1.9868 1.9875 417.8084 417.9687 0.0241 -1.0000 -1.0000 4216107 1580557339.40 151.5416 59.9997 32.0000 1.9866 1.9873 417.7672 417.9279 0.0241 -1.0000 -1.0000 4216185 1580557339.50 151.5416 59.9997 32.0000 1.9859 1.9866 417.8994 418.0598 0.0241 -1.0000 -1.0000 4216341 1580557339.60 151.5416 59.9997 32.0000 1.9859 1.9866 418.0518 418.2118 0.0240 -1.0000 -1.0000 4216403 1580557339.70 151.5416 59.9997 32.0000 1.9867 1.9873 418.0640 418.2245 0.0241 -1.0000 -1.0000 4216481 1580557339.80 151.5416 59.9997 32.0000 1.9856 1.9863 417.9929 418.1529 0.0241 -1.0000 -1.0000 4216544 1580557339.90 151.5486 59.9998 32.0000 1.9861 1.9867 417.8850 418.0454 0.0240 -1.0000 -1.0000 4216606 1580557340.00 151.5674 60.0001 32.0000 1.9857 1.9863 417.9431 418.1040 0.0242 -1.0000 -1.0000 4216684 1580557340.10 151.5674 60.0001 32.0000 1.9863 1.9869 418.0598 418.2211 0.0241 -1.0000 -1.0000 4216747 1580557340.20 151.5674 60.0001 32.0000 1.9856 1.9863 417.9592 418.1199 0.0242 -1.0000 -1.0000 4216809 1580557340.30 151.5674 60.0001 32.0000 1.9868 1.9875 417.8503 418.0112 0.0241 -1.0000 -1.0000 4216872 1580557340.40 151.5674 60.0001 32.0000 1.9863 1.9869 417.8246 417.9841 0.0240 -1.0000 -1.0000 4216934 1580557340.50 151.5674 60.0001 32.0000 1.9853 1.9859 417.9103 418.0700 0.0239 -1.0000 -1.0000 4217106 1580557340.60 151.4314 60.0001 32.0000 1.9855 1.9862 417.9812 418.1413 0.0240 -1.0000 -1.0000 4217184 1580557340.70 151.4314 60.0001 32.0000 1.9859 1.9866 417.9826 418.1428 0.0241 -1.0000 -1.0000 4217247 1580557340.80 151.4314 60.0001 32.0000 1.9866 1.9873 417.9756 418.1364 0.0241 -1.0000 -1.0000 4217309 1580557340.90 151.4314 60.0001 32.0000 1.9870 1.9877 417.8242 417.9853 0.0242 -1.0000 -1.0000 4217388 1580557341.00 151.4314 60.0001 32.0000 1.9873 1.9880 417.8063 417.9671 0.0241 -1.0000 -1.0000 4217607 1580557341.10 151.4336 60.0001 32.0000 1.9865 1.9872 418.0236 418.1841 0.0241 -1.0000 -1.0000 4217685 1580557341.20 151.4543 60.0001 32.0000 1.9867 1.9873 418.0301 418.1910 0.0241 -1.0000 -1.0000 4217747 1580557341.30 151.4543 60.0001 32.0000 1.9865 1.9871 417.9065 418.0670 0.0241 -1.0000 -1.0000 4217810 1580557341.40 151.4543 60.0001 32.0000 1.9871 1.9877 417.8119 417.9727 0.0242 -1.0000 -1.0000 4217888 1580557341.50 151.4543 60.0001 32.0000 1.9868 1.9875 417.9268 418.0879 0.0242 -1.0000 -1.0000 4217950 1580557341.60 151.4543 60.0001 32.0000 1.9863 1.9869 417.9329 418.0936 0.0241 -1.0000 -1.0000 4218013 1580557341.70 151.4831 60.0001 32.0000 1.9858 1.9864 418.0995 418.2605 0.0242 -1.0000 -1.0000 4218091 1580557341.80 151.4831 60.0001 32.0000 1.9863 1.9869 417.9870 418.1473 0.0241 -1.0000 -1.0000 4218154 1580557341.90 151.4831 60.0001 32.0000 1.9866 1.9873 417.9031 418.0637 0.0241 -1.0000 -1.0000 4218216 1580557342.00 151.4831 60.0001 32.0000 1.9865 1.9872 417.7944 417.9548 0.0241 -1.0000 -1.0000 4218294 1580557342.10 151.4831 60.0001 32.0000 1.9862 1.9868 417.9034 418.0642 0.0242 -1.0000 -1.0000 4218747 1580557342.20 151.5246 60.0001 32.0000 1.9863 1.9869 418.0230 418.1836 0.0240 -1.0000 -1.0000 4218809 1580557342.30 151.5369 60.0001 32.0000 1.9863 1.9869 417.9976 418.1578 0.0241 -1.0000 -1.0000 4218888 1580557342.40 151.5369 60.0001 32.0000 1.9862 1.9868 417.8687 418.0298 0.0242 -1.0000 -1.0000 4218934 1580557342.50 151.5369 60.0001 32.0000 1.9866 1.9872 417.8300 417.9906 0.0241 -1.0000 -1.0000 4218997 1580557342.60 151.5369 60.0001 32.0000 1.9863 1.9869 417.9808 418.1413 0.0241 -1.0000 -1.0000 4219106 1580557342.70 151.5372 60.0001 32.0000 1.9861 1.9867 418.1072 418.2683 0.0241 -1.0000 -1.0000 4219169 1580557342.80 151.5458 60.0001 32.0000 1.9867 1.9873 418.0280 418.1878 0.0240 -1.0000 -1.0000 4219231 1580557342.90 151.5458 60.0001 32.0000 1.9864 1.9870 417.8131 417.9736 0.0242 -1.0000 -1.0000 4219309 1580557343.00 151.5458 60.0001 32.0000 1.9860 1.9867 417.9056 418.0663 0.0241 -1.0000 -1.0000 4219372 1580557343.10 151.5458 60.0001 32.0000 1.9863 1.9869 417.8790 418.0387 0.0240 -1.0000 -1.0000 4219716 1580557343.20 151.5458 60.0001 32.0000 1.9865 1.9872 417.9382 418.0985 0.0241 -1.0000 -1.0000 4219778 1580557343.30 151.5508 60.0001 32.0000 1.9867 1.9873 417.8729 418.0319 0.0239 -1.0000 -1.0000 4219841 1580557343.40 151.5517 60.0001 32.0000 1.9865 1.9871 417.7676 417.9286 0.0242 -1.0000 -1.0000 4219919 1580557343.50 151.5517 60.0001 32.0000 1.9869 1.9875 417.7952 417.9560 0.0241 -1.0000 -1.0000 4219981 1580557343.60 151.5517 60.0001 32.0000 1.9861 1.9867 417.9904 418.1518 0.0241 -1.0000 -1.0000 4220216 1580557343.70 151.5517 60.0001 32.0000 1.9862 1.9868 418.0023 418.1616 0.0240 -1.0000 -1.0000 4220294 1580557343.80 151.5467 60.0001 32.0000 1.9862 1.9869 417.8906 418.0510 0.0241 -1.0000 -1.0000 4220356 1580557343.90 151.4643 60.0001 32.0000 1.9873 1.9880 418.0484 418.2089 0.0241 -1.0000 -1.0000 4220419 1580557344.00 151.4643 60.0001 32.0000 1.9860 1.9866 417.8618 418.0219 0.0241 -1.0000 -1.0000 4220497 1580557344.10 151.4643 60.0001 32.0000 1.9868 1.9874 417.9260 418.0859 0.0240 -1.0000 -1.0000 4220919 1580557344.20 151.4643 60.0001 32.0000 1.9860 1.9866 418.0612 418.2215 0.0241 -1.0000 -1.0000 4220981 1580557344.30 151.4643 60.0001 32.0000 1.9862 1.9868 418.0037 418.1643 0.0241 -1.0000 -1.0000 4221060 1580557344.40 151.4643 60.0001 32.0000 1.9865 1.9871 417.8927 418.0532 0.0241 -1.0000 -1.0000 4221122 1580557344.50 151.4876 60.0001 32.0000 1.9866 1.9872 417.8798 418.0402 0.0240 -1.0000 -1.0000 4221184 1580557344.60 151.5123 60.0001 32.0000 1.9862 1.9868 417.9581 418.1176 0.0240 -1.0000 -1.0000 4221466 1580557344.70 151.5123 60.0001 32.0000 1.9862 1.9868 417.9905 418.1505 0.0240 -1.0000 -1.0000 4221528 1580557344.80 151.5123 60.0001 32.0000 1.9868 1.9874 417.8827 418.0426 0.0241 -1.0000 -1.0000 4221591 1580557344.90 151.5123 60.0001 32.0000 1.9870 1.9877 417.8242 417.9839 0.0239 -1.0000 -1.0000 4221669 1580557345.00 151.5123 60.0001 32.0000 1.9864 1.9870 417.7406 417.8995 0.0239 -1.0000 -1.0000 4221731 1580557345.10 151.5523 60.0006 32.0000 1.9867 1.9873 417.8652 418.0251 0.0240 -1.0000 -1.0000 4221841 1580557345.20 151.5523 60.0006 32.0000 1.9859 1.9866 417.9625 418.1224 0.0240 -1.0000 -1.0000 4221966 1580557345.30 151.5523 60.0006 32.0000 1.9854 1.9860 417.9947 418.1547 0.0240 -1.0000 -1.0000 4222028 1580557345.40 151.5523 60.0006 32.0000 1.9864 1.9870 417.9711 418.1312 0.0240 -1.0000 -1.0000 4222122 1580557345.50 151.5523 60.0006 32.0000 1.9861 1.9867 417.7678 417.9274 0.0240 -1.0000 -1.0000 4222185 1580557345.60 151.5335 60.0006 32.0000 1.9859 1.9865 417.8173 417.9775 0.0241 -1.0000 -1.0000 4222247 1580557345.70 151.5284 60.0006 32.0000 1.9861 1.9867 417.9261 418.0865 0.0241 -1.0000 -1.0000 4222403 1580557345.80 151.5284 60.0006 32.0000 1.9862 1.9868 418.0158 418.1759 0.0240 -1.0000 -1.0000 4222466 1580557345.90 151.5284 60.0006 32.0000 1.9866 1.9873 417.9990 418.1595 0.0241 -1.0000 -1.0000 4222528 1580557346.00 151.5284 60.0006 32.0000 1.9861 1.9867 417.8115 417.9721 0.0241 -1.0000 -1.0000 4222606 1580557346.10 151.5284 60.0006 32.0000 1.9868 1.9874 417.8158 417.9764 0.0241 -1.0000 -1.0000 4222669 1580557346.20 151.4916 60.0006 32.0000 1.9871 1.9877 417.8408 418.0014 0.0241 -1.0000 -1.0000 4222731 1580557346.30 151.4916 60.0006 32.0000 1.9864 1.9871 417.9946 418.1544 0.0240 -1.0000 -1.0000 4222809 1580557346.40 151.4916 60.0006 32.0000 1.9856 1.9863 417.9918 418.1523 0.0241 -1.0000 -1.0000 4222872 1580557346.50 151.4916 60.0006 32.0000 1.9861 1.9867 418.0203 418.1811 0.0241 -1.0000 -1.0000 4222934 1580557346.60 151.4916 60.0006 32.0000 1.9859 1.9865 417.8994 418.0599 0.0241 -1.0000 -1.0000 4222997 1580557346.70 151.4819 60.0006 32.0000 1.9868 1.9874 417.8380 417.9976 0.0240 -1.0000 -1.0000 4223404 1580557346.80 151.4782 60.0006 32.0000 1.9855 1.9862 418.0009 418.1611 0.0241 -1.0000 -1.0000 4223466 1580557346.90 151.4782 60.0006 32.0000 1.9865 1.9871 417.9797 418.1397 0.0240 -1.0000 -1.0000 4223528 1580557347.00 151.4782 60.0006 32.0000 1.9869 1.9875 417.8886 418.0485 0.0241 -1.0000 -1.0000 4223591 1580557347.10 151.4782 60.0006 32.0000 1.9870 1.9876 417.7620 417.9230 0.0242 -1.0000 -1.0000 4223669 1580557347.20 151.4782 60.0006 32.0000 1.9874 1.9880 417.7931 417.9530 0.0240 -1.0000 -1.0000 4223904 1580557347.30 151.4782 60.0006 32.0000 1.9864 1.9871 417.9205 418.0809 0.0240 -1.0000 -1.0000 4223950 1580557347.40 151.5589 60.0006 32.0000 1.9858 1.9864 417.9354 418.0938 0.0239 -1.0000 -1.0000 4224028 1580557347.50 151.5589 60.0006 32.0000 1.9862 1.9868 417.9015 418.0615 0.0240 -1.0000 -1.0000 4224091 1580557347.60 151.5589 60.0006 32.0000 1.9868 1.9874 417.9010 418.0610 0.0240 -1.0000 -1.0000 4224154 1580557347.70 151.5589 60.0006 32.0000 1.9877 1.9883 417.8738 418.0339 0.0240 -1.0000 -1.0000 4224388 1580557347.80 151.5589 60.0006 32.0000 1.9862 1.9868 417.9828 418.1427 0.0240 -1.0000 -1.0000 4224450 1580557347.90 151.5550 60.0006 32.0000 1.9859 1.9865 417.9615 418.1217 0.0241 -1.0000 -1.0000 4224513 1580557348.00 151.5542 60.0006 32.0000 1.9854 1.9861 417.9298 418.0902 0.0241 -1.0000 -1.0000 4224591 1580557348.10 151.5542 60.0006 32.0000 1.9864 1.9870 417.7495 417.9097 0.0240 -1.0000 -1.0000 4224653 1580557348.20 151.5542 60.0006 32.0000 1.9864 1.9871 417.8357 417.9960 0.0241 -1.0000 -1.0000 4224716 1580557348.30 151.5542 60.0006 32.0000 1.9862 1.9868 417.9881 418.1491 0.0241 -1.0000 -1.0000 4224903 1580557348.40 151.5542 60.0006 32.0000 1.9861 1.9868 417.9380 418.0984 0.0241 -1.0000 -1.0000 4224966 1580557348.50 151.5371 60.0006 32.0000 1.9870 1.9877 417.8374 417.9983 0.0242 -1.0000 -1.0000 4225028 1580557348.60 151.5371 60.0006 32.0000 1.9860 1.9867 417.7223 417.8827 0.0241 -1.0000 -1.0000 4225091 1580557348.70 151.5371 60.0006 32.0000 1.9859 1.9865 417.8437 418.0042 0.0241 -1.0000 -1.0000 4225153 1580557348.80 151.5371 60.0006 32.0000 1.9856 1.9862 417.9962 418.1560 0.0240 -1.0000 -1.0000 4225388 1580557348.90 151.5371 60.0006 32.0000 1.9868 1.9874 417.8329 417.9932 0.0240 -1.0000 -1.0000 4225466 1580557349.00 151.4880 60.0006 32.0000 1.9871 1.9878 417.8090 417.9687 0.0240 -1.0000 -1.0000 4225528 1580557349.10 151.4880 60.0006 32.0000 1.9861 1.9867 417.8175 417.9777 0.0241 -1.0000 -1.0000 4225591 1580557349.20 151.4880 60.0006 32.0000 1.9861 1.9867 417.9552 418.1149 0.0240 -1.0000 -1.0000 4225669 1580557349.30 151.4880 60.0006 32.0000 1.9869 1.9875 418.0198 418.1799 0.0240 -1.0000 -1.0000 4225888 1580557349.40 151.4880 60.0006 32.0000 1.9868 1.9874 417.9143 418.0747 0.0242 -1.0000 -1.0000 4225966 1580557349.50 151.4952 60.0006 32.0000 1.9871 1.9878 417.7817 417.9422 0.0241 -1.0000 -1.0000 4226028 1580557349.60 151.5031 60.0006 32.0000 1.9873 1.9880 417.8507 418.0103 0.0240 -1.0000 -1.0000 4226091 1580557349.70 151.5031 60.0006 32.0000 1.9860 1.9866 417.8899 418.0493 0.0239 -1.0000 -1.0000 4226154 1580557349.80 151.5031 60.0006 32.0000 1.9855 1.9862 418.0125 418.1724 0.0240 -1.0000 -1.0000 4226388 1580557349.90 151.5031 60.0006 32.0000 1.9869 1.9875 418.0130 418.1729 0.0240 -1.0000 -1.0000 4226450 1580557350.00 151.5031 60.0006 32.0000 1.9868 1.9874 417.8025 417.9627 0.0240 -1.0000 -1.0000 4226513 1580557350.10 151.5337 59.9998 32.0000 1.9868 1.9875 417.7701 417.9298 0.0240 -1.0000 -1.0000 4226575 1580557350.20 151.5337 59.9998 32.0000 1.9858 1.9865 417.9260 418.0862 0.0241 -1.0000 -1.0000 4226653 1580557350.30 151.5337 59.9998 32.0000 1.9857 1.9864 417.8899 418.0496 0.0240 -1.0000 -1.0000 4227169 1580557350.40 151.5337 59.9998 32.0000 1.9865 1.9871 417.9655 418.1262 0.0240 -1.0000 -1.0000 4227231 1580557350.50 151.5337 59.9998 32.0000 1.9869 1.9875 417.8904 418.0503 0.0241 -1.0000 -1.0000 4227294 1580557350.60 151.5298 59.9998 32.0000 1.9867 1.9873 417.7657 417.9261 0.0241 -1.0000 -1.0000 4227357 1580557350.70 151.5298 59.9998 32.0000 1.9865 1.9871 417.7788 417.9390 0.0240 -1.0000 -1.0000 4227419 1580557350.80 151.5298 59.9998 32.0000 1.9863 1.9869 417.8839 418.0438 0.0241 -1.0000 -1.0000 4227607 1580557350.90 151.5298 59.9998 32.0000 1.9854 1.9860 417.9593 418.1198 0.0241 -1.0000 -1.0000 4227669 1580557351.00 151.5298 59.9998 32.0000 1.9852 1.9859 417.8858 418.0458 0.0240 -1.0000 -1.0000 4227731 1580557351.10 151.5239 59.9998 32.0000 1.9862 1.9868 417.7865 417.9468 0.0241 -1.0000 -1.0000 4227809 1580557351.20 151.5077 59.9998 32.0000 1.9861 1.9867 417.8852 418.0441 0.0239 -1.0000 -1.0000 4227872 1580557351.30 151.5077 59.9998 32.0000 1.9859 1.9865 417.9382 418.0982 0.0240 -1.0000 -1.0000 4228169 1580557351.40 151.5077 59.9998 32.0000 1.9853 1.9859 418.0034 418.1631 0.0240 -1.0000 -1.0000 4228231 1580557351.50 151.5077 59.9998 32.0000 1.9860 1.9867 417.9023 418.0630 0.0241 -1.0000 -1.0000 4228294 1580557351.60 151.5077 59.9998 32.0000 1.9860 1.9866 417.8232 417.9827 0.0240 -1.0000 -1.0000 4228372 1580557351.70 151.4915 59.9998 32.0000 1.9869 1.9875 417.7473 417.9078 0.0241 -1.0000 -1.0000 4228450 1580557351.80 151.4915 59.9998 32.0000 1.9861 1.9868 417.8900 418.0503 0.0241 -1.0000 -1.0000 4228528 1580557351.90 151.4915 59.9998 32.0000 1.9864 1.9870 418.1086 418.2686 0.0240 -1.0000 -1.0000 4228591 1580557352.00 151.4915 59.9998 32.0000 1.9868 1.9874 418.0144 418.1741 0.0240 -1.0000 -1.0000 4228669 1580557352.10 151.4915 59.9998 32.0000 1.9864 1.9870 417.8780 418.0382 0.0240 -1.0000 -1.0000 4228731 1580557352.20 151.4791 59.9998 32.0000 1.9868 1.9874 417.8321 417.9921 0.0240 -1.0000 -1.0000 4228794 1580557352.30 151.4707 59.9998 32.0000 1.9858 1.9865 417.9915 418.1521 0.0242 -1.0000 -1.0000 4228856 1580557352.40 151.4707 59.9998 32.0000 1.9864 1.9871 417.9475 418.1078 0.0240 -1.0000 -1.0000 4229872 1580557352.50 151.4707 59.9998 32.0000 1.9874 1.9880 417.8738 418.0336 0.0240 -1.0000 -1.0000 4229934 1580557352.60 151.4707 59.9998 32.0000 1.9868 1.9875 417.8623 418.0224 0.0241 -1.0000 -1.0000 4229997 1580557352.70 151.4707 59.9998 32.0000 1.9864 1.9870 417.8112 417.9715 0.0241 -1.0000 -1.0000 4230060 1580557352.80 151.5357 59.9998 32.0000 1.9862 1.9869 418.0302 418.1901 0.0240 -1.0000 -1.0000 4230122 1580557352.90 151.5357 59.9998 32.0000 1.9864 1.9870 418.0505 418.2103 0.0240 -1.0000 -1.0000 4230200 1580557353.00 151.5357 59.9998 32.0000 1.9875 1.9881 417.8813 418.0416 0.0241 -1.0000 -1.0000 4230263 1580557353.10 151.5357 59.9998 32.0000 1.9874 1.9880 417.7663 417.9265 0.0241 -1.0000 -1.0000 4230325 1580557353.20 151.5357 59.9998 32.0000 1.9865 1.9871 417.9172 418.0772 0.0239 -1.0000 -1.0000 4230388 1580557353.30 151.6138 59.9998 32.0000 1.9867 1.9873 418.0619 418.2210 0.0239 -1.0000 -1.0000 4230466 1580557353.40 151.6138 59.9998 32.0000 1.9872 1.9878 417.8833 418.0443 0.0242 -1.0000 -1.0000 4230528 1580557353.50 151.6138 59.9998 32.0000 1.9871 1.9877 417.8857 418.0466 0.0241 -1.0000 -1.0000 4230591 1580557353.60 151.6138 59.9998 32.0000 1.9864 1.9871 417.8354 417.9957 0.0241 -1.0000 -1.0000 4230653 1580557353.70 151.6138 59.9998 32.0000 1.9859 1.9865 418.0448 418.2049 0.0240 -1.0000 -1.0000 4230731 1580557353.80 151.5807 59.9998 32.0000 1.9865 1.9871 418.0509 418.2110 0.0240 -1.0000 -1.0000 4230794 1580557353.90 151.5442 59.9998 32.0000 1.9869 1.9875 417.9347 418.0951 0.0241 -1.0000 -1.0000 4230856 1580557354.00 151.5442 59.9998 32.0000 1.9869 1.9875 417.7495 417.9091 0.0241 -1.0000 -1.0000 4230934 1580557354.10 151.5442 59.9998 32.0000 1.9863 1.9869 417.9264 418.0876 0.0242 -1.0000 -1.0000 4230997 1580557354.20 151.5442 59.9998 32.0000 1.9859 1.9865 418.0933 418.2533 0.0240 -1.0000 -1.0000 4231060 1580557354.30 151.5442 59.9998 32.0000 1.9863 1.9870 417.9868 418.1462 0.0240 -1.0000 -1.0000 4231122 1580557354.40 151.5442 59.9998 32.0000 1.9865 1.9872 417.9473 418.1081 0.0242 -1.0000 -1.0000 4231669 1580557354.50 151.5442 59.9998 32.0000 1.9875 1.9881 418.0048 418.1649 0.0240 -1.0000 -1.0000 4231731 1580557354.60 151.4796 59.9998 32.0000 1.9868 1.9874 418.0243 418.1835 0.0239 -1.0000 -1.0000 4231794 1580557354.70 151.4796 59.9998 32.0000 1.9861 1.9867 418.1161 418.2758 0.0239 -1.0000 -1.0000 4231857 1580557354.80 151.4796 59.9998 32.0000 1.9864 1.9870 418.0789 418.2391 0.0241 -1.0000 -1.0000 4231919 1580557354.90 151.4796 59.9998 32.0000 1.9868 1.9874 417.9186 418.0787 0.0240 -1.0000 -1.0000 4231997 1580557355.00 151.4796 59.9998 32.0000 1.9868 1.9874 417.8224 417.9814 0.0239 -1.0000 -1.0000 4232060 1580557355.10 151.4796 59.9998 32.0000 1.9868 1.9874 417.8209 417.9808 0.0240 -1.0000 -1.0000 4232122 1580557355.20 151.4945 59.9998 32.0000 1.9870 1.9876 417.8589 418.0182 0.0239 -1.0000 -1.0000 4232200 1580557355.30 151.4945 59.9998 32.0000 1.9861 1.9867 418.0701 418.2291 0.0239 -1.0000 -1.0000 4232263 1580557355.40 151.4945 59.9998 32.0000 1.9865 1.9871 418.0173 418.1765 0.0239 -1.0000 -1.0000 4232325 1580557355.50 151.4945 59.9998 32.0000 1.9863 1.9869 417.9997 418.1593 0.0240 -1.0000 -1.0000 4232403 1580557355.60 151.4945 59.9998 32.0000 1.9866 1.9872 417.8290 417.9889 0.0240 -1.0000 -1.0000 4232466 1580557355.70 151.5446 59.9998 32.0000 1.9871 1.9877 418.0365 418.1980 0.0242 -1.0000 -1.0000 4232528 1580557355.80 151.5549 59.9998 32.0000 1.9867 1.9874 418.0235 418.1842 0.0241 -1.0000 -1.0000 4232591 1580557355.90 151.5549 59.9998 32.0000 1.9860 1.9866 418.0220 418.1819 0.0240 -1.0000 -1.0000 4232653 1580557356.00 151.5549 59.9998 32.0000 1.9867 1.9873 417.8518 418.0112 0.0239 -1.0000 -1.0000 4232731 1580557356.10 151.5549 59.9998 32.0000 1.9867 1.9873 417.6899 417.8494 0.0239 -1.0000 -1.0000 4232794 1580557356.20 151.5549 59.9998 32.0000 1.9863 1.9869 417.7853 417.9451 0.0240 -1.0000 -1.0000 4232856 1580557356.30 151.5240 59.9998 32.0000 1.9861 1.9867 417.9531 418.1128 0.0239 -1.0000 -1.0000 4232934 1580557356.40 151.5240 59.9998 32.0000 1.9866 1.9872 417.9853 418.1447 0.0240 -1.0000 -1.0000 4232997 1580557356.50 151.5240 59.9998 32.0000 1.9862 1.9868 417.8797 418.0400 0.0240 -1.0000 -1.0000 4233122 1580557356.60 151.5240 59.9998 32.0000 1.9864 1.9870 417.7113 417.8702 0.0239 -1.0000 -1.0000 4233200 1580557356.70 151.5240 59.9998 32.0000 1.9863 1.9869 417.9150 418.0748 0.0240 -1.0000 -1.0000 4233263 1580557356.80 151.4869 59.9998 32.0000 1.9855 1.9862 417.9440 418.1038 0.0240 -1.0000 -1.0000 4233325 1580557356.90 151.4869 59.9998 32.0000 1.9868 1.9874 417.9525 418.1125 0.0241 -1.0000 -1.0000 4233388 1580557357.00 151.4869 59.9998 32.0000 1.9873 1.9880 417.8386 417.9987 0.0240 -1.0000 -1.0000 4233857 1580557357.10 151.4869 59.9998 32.0000 1.9868 1.9874 417.7996 417.9590 0.0239 -1.0000 -1.0000 4233919 1580557357.20 151.4869 59.9998 32.0000 1.9860 1.9866 418.0256 418.1856 0.0240 -1.0000 -1.0000 4233982 1580557357.30 151.4869 59.9998 32.0000 1.9860 1.9866 417.9602 418.1201 0.0240 -1.0000 -1.0000 4234044 1580557357.40 151.4671 59.9998 32.0000 1.9866 1.9872 418.0519 418.2122 0.0241 -1.0000 -1.0000 4234122 1580557357.50 151.4671 59.9998 32.0000 1.9871 1.9877 417.7238 417.8837 0.0240 -1.0000 -1.0000 4234872 1580557357.60 151.4671 59.9998 32.0000 1.9864 1.9871 417.7964 417.9559 0.0239 -1.0000 -1.0000 4234950 1580557357.70 151.4671 59.9998 32.0000 1.9857 1.9863 417.9452 418.1064 0.0242 -1.0000 -1.0000 4235028 1580557357.80 151.4671 59.9998 32.0000 1.9857 1.9863 417.9422 418.1018 0.0240 -1.0000 -1.0000 4235091 1580557357.90 151.5078 59.9998 32.0000 1.9867 1.9873 417.9134 418.0735 0.0240 -1.0000 -1.0000 4235153 1580557358.00 151.5078 59.9998 32.0000 1.9871 1.9877 417.8508 418.0109 0.0241 -1.0000 -1.0000 4235231 1580557358.10 151.5078 59.9998 32.0000 1.9867 1.9873 417.7692 417.9297 0.0241 -1.0000 -1.0000 4235294 1580557358.20 151.5078 59.9998 32.0000 1.9858 1.9864 417.9307 418.0902 0.0239 -1.0000 -1.0000 4235356 1580557358.30 151.5078 59.9998 32.0000 1.9857 1.9864 417.9820 418.1414 0.0240 -1.0000 -1.0000 4235419 1580557358.40 151.5202 59.9998 32.0000 1.9865 1.9871 417.8337 417.9937 0.0240 -1.0000 -1.0000 4235497 1580557358.50 151.5450 59.9998 32.0000 1.9862 1.9868 417.6967 417.8562 0.0239 -1.0000 -1.0000 4235560 1580557358.60 151.5450 59.9998 32.0000 1.9862 1.9868 417.7352 417.8953 0.0241 -1.0000 -1.0000 4235622 1580557358.70 151.5450 59.9998 32.0000 1.9861 1.9867 417.8348 417.9946 0.0241 -1.0000 -1.0000 4235684 1580557358.80 151.5450 59.9998 32.0000 1.9858 1.9864 417.9934 418.1530 0.0239 -1.0000 -1.0000 4235747 1580557358.90 151.5450 59.9998 32.0000 1.9863 1.9869 417.9702 418.1296 0.0239 -1.0000 -1.0000 4235825 1580557359.00 151.5144 59.9998 32.0000 1.9868 1.9874 417.7396 417.8982 0.0239 -1.0000 -1.0000 4235888 1580557359.10 151.5144 59.9998 32.0000 1.9863 1.9870 417.7411 417.9003 0.0239 -1.0000 -1.0000 4235966 1580557359.20 151.5144 59.9998 32.0000 1.9866 1.9872 417.8337 417.9920 0.0239 -1.0000 -1.0000 4236028 1580557359.30 151.5144 59.9998 32.0000 1.9856 1.9862 418.0036 418.1640 0.0241 -1.0000 -1.0000 4236091 1580557359.40 151.5144 59.9998 32.0000 1.9865 1.9871 417.9428 418.1023 0.0239 -1.0000 -1.0000 4236154 1580557359.50 151.5123 59.9998 32.0000 1.9868 1.9875 417.7936 417.9543 0.0241 -1.0000 -1.0000 4236216 1580557359.60 151.4585 60.0012 32.0000 1.9872 1.9878 417.7592 417.9203 0.0242 -1.0000 -1.0000 4236747 1580557359.70 151.4585 60.0012 32.0000 1.9863 1.9870 417.8280 417.9875 0.0239 -1.0000 -1.0000 4236825 1580557359.80 151.4585 60.0012 32.0000 1.9867 1.9873 417.9055 418.0646 0.0239 -1.0000 -1.0000 4236888 1580557359.90 151.4585 60.0012 32.0000 1.9864 1.9870 417.9286 418.0883 0.0240 -1.0000 -1.0000 4236950 1580557360.00 151.4585 60.0012 32.0000 1.9867 1.9873 417.9786 418.1384 0.0240 -1.0000 -1.0000 4237013 1580557360.10 151.4585 60.0012 32.0000 1.9861 1.9867 417.8316 417.9911 0.0239 -1.0000 -1.0000 4237075 1580557360.20 151.6277 60.0012 32.0000 1.9866 1.9872 417.9233 418.0822 0.0239 -1.0000 -1.0000 4237153 1580557360.30 151.6320 60.0012 32.0000 1.9861 1.9867 418.0106 418.1703 0.0240 -1.0000 -1.0000 4237216 1580557360.40 151.6320 60.0012 32.0000 1.9869 1.9876 418.0547 418.2148 0.0240 -1.0000 -1.0000 4237278 1580557360.50 151.6320 60.0012 32.0000 1.9873 1.9880 417.9005 418.0595 0.0238 -1.0000 -1.0000 4237341 1580557360.60 151.6320 60.0012 32.0000 1.9870 1.9876 417.8290 417.9893 0.0242 -1.0000 -1.0000 4237419 1580557360.70 151.6320 60.0012 32.0000 1.9861 1.9867 418.0137 418.1749 0.0242 -1.0000 -1.0000 4237482 1580557360.80 151.5788 60.0012 32.0000 1.9868 1.9875 417.8620 418.0219 0.0240 -1.0000 -1.0000 4237544 1580557360.90 151.5788 60.0012 32.0000 1.9866 1.9872 417.8664 418.0256 0.0239 -1.0000 -1.0000 4237607 1580557361.00 151.5788 60.0012 32.0000 1.9870 1.9876 417.7977 417.9574 0.0240 -1.0000 -1.0000 4237669 1580557361.10 151.5788 60.0012 32.0000 1.9872 1.9879 417.7317 417.8918 0.0241 -1.0000 -1.0000 4237747 1580557361.20 151.5788 60.0012 32.0000 1.9863 1.9869 417.9097 418.0700 0.0241 -1.0000 -1.0000 4237809 1580557361.30 151.5600 60.0012 32.0000 1.9860 1.9866 418.0319 418.1921 0.0240 -1.0000 -1.0000 4237872 1580557361.40 151.5268 60.0012 32.0000 1.9867 1.9873 417.8318 417.9914 0.0239 -1.0000 -1.0000 4237950 1580557361.50 151.5268 60.0012 32.0000 1.9871 1.9878 417.7641 417.9233 0.0239 -1.0000 -1.0000 4238013 1580557361.60 151.5268 60.0012 32.0000 1.9867 1.9873 417.8874 418.0468 0.0239 -1.0000 -1.0000 4238388 1580557361.70 151.5268 60.0012 32.0000 1.9865 1.9871 417.9460 418.1053 0.0239 -1.0000 -1.0000 4238466 1580557361.80 151.5268 60.0012 32.0000 1.9865 1.9872 417.9920 418.1505 0.0238 -1.0000 -1.0000 4238528 1580557361.90 151.4479 60.0012 32.0000 1.9870 1.9876 417.8822 418.0418 0.0240 -1.0000 -1.0000 4238591 1580557362.00 151.4479 60.0012 32.0000 1.9869 1.9875 417.8017 417.9613 0.0239 -1.0000 -1.0000 4238669 1580557362.10 151.4479 60.0012 32.0000 1.9869 1.9875 417.8684 418.0278 0.0239 -1.0000 -1.0000 4238794 1580557362.20 151.4479 60.0012 32.0000 1.9857 1.9863 417.9556 418.1142 0.0238 -1.0000 -1.0000 4238856 1580557362.30 151.4479 60.0012 32.0000 1.9864 1.9870 417.9153 418.0743 0.0239 -1.0000 -1.0000 4238934 1580557362.40 151.5204 60.0012 32.0000 1.9870 1.9876 417.8696 418.0299 0.0241 -1.0000 -1.0000 4238997 1580557362.50 151.5325 60.0012 32.0000 1.9861 1.9867 417.7531 417.9124 0.0239 -1.0000 -1.0000 4239060 1580557362.60 151.5325 60.0012 32.0000 1.9865 1.9871 417.8504 418.0106 0.0241 -1.0000 -1.0000 4239388 1580557362.70 151.5325 60.0012 32.0000 1.9862 1.9868 418.0466 418.2053 0.0238 -1.0000 -1.0000 4239450 1580557362.80 151.5325 60.0012 32.0000 1.9862 1.9868 417.9342 418.0946 0.0241 -1.0000 -1.0000 4239513 1580557362.90 151.5325 60.0012 32.0000 1.9860 1.9867 417.8314 417.9907 0.0239 -1.0000 -1.0000 4239591 1580557363.00 151.5059 60.0012 32.0000 1.9859 1.9865 417.7538 417.9116 0.0238 -1.0000 -1.0000 4239653 1580557363.10 151.5059 60.0012 32.0000 1.9867 1.9873 417.8470 418.0068 0.0241 -1.0000 -1.0000 4239731 1580557363.20 151.5059 60.0012 32.0000 1.9863 1.9869 417.9607 418.1209 0.0240 -1.0000 -1.0000 4239903 1580557363.30 151.5059 60.0012 32.0000 1.9861 1.9867 418.0220 418.1811 0.0239 -1.0000 -1.0000 4239966 1580557363.40 151.5059 60.0012 32.0000 1.9863 1.9869 417.9071 418.0665 0.0239 -1.0000 -1.0000 4240028 1580557363.50 151.4265 60.0012 32.0000 1.9858 1.9865 417.7345 417.8940 0.0240 -1.0000 -1.0000 4240091 1580557363.60 151.4265 60.0012 32.0000 1.9858 1.9864 417.8413 417.9999 0.0238 -1.0000 -1.0000 4240153 1580557363.70 151.4265 60.0012 32.0000 1.9861 1.9867 417.9464 418.1052 0.0238 -1.0000 -1.0000 4240403 1580557363.80 151.4265 60.0012 32.0000 1.9866 1.9873 417.9602 418.1192 0.0239 -1.0000 -1.0000 4240466 1580557363.90 151.4265 60.0012 32.0000 1.9867 1.9873 417.8028 417.9627 0.0240 -1.0000 -1.0000 4240528 1580557364.00 151.4265 60.0012 32.0000 1.9864 1.9870 417.7615 417.9201 0.0238 -1.0000 -1.0000 4240591 1580557364.10 151.3994 60.0012 32.0000 1.9868 1.9874 417.7887 417.9480 0.0239 -1.0000 -1.0000 4240653 1580557364.20 151.3994 60.0012 32.0000 1.9861 1.9868 418.0395 418.1990 0.0239 -1.0000 -1.0000 4240888 1580557364.30 151.3994 60.0012 32.0000 1.9851 1.9858 418.0294 418.1878 0.0237 -1.0000 -1.0000 4240966 1580557364.40 151.3994 60.0012 32.0000 1.9860 1.9866 417.9452 418.1053 0.0241 -1.0000 -1.0000 4241028 1580557364.50 151.3994 60.0012 32.0000 1.9870 1.9876 417.8851 418.0455 0.0241 -1.0000 -1.0000 4241091 1580557364.60 151.4902 60.0003 32.0000 1.9865 1.9871 417.9351 418.0953 0.0240 -1.0000 -1.0000 4241153 1580557364.70 151.4902 60.0003 32.0000 1.9859 1.9865 417.9926 418.1534 0.0242 -1.0000 -1.0000 4241388 1580557364.80 151.4902 60.0003 32.0000 1.9854 1.9860 417.9576 418.1174 0.0239 -1.0000 -1.0000 4241450 1580557364.90 151.4902 60.0003 32.0000 1.9863 1.9869 417.8648 418.0238 0.0239 -1.0000 -1.0000 4241528 1580557365.00 151.4902 60.0003 32.0000 1.9875 1.9881 417.7251 417.8853 0.0241 -1.0000 -1.0000 4241591 1580557365.10 151.5197 60.0003 32.0000 1.9868 1.9875 417.7995 417.9591 0.0240 -1.0000 -1.0000 4241654 1580557365.20 151.5712 60.0003 32.0000 1.9866 1.9872 417.9470 418.1058 0.0238 -1.0000 -1.0000 4242481 1580557365.30 151.5712 60.0003 32.0000 1.9861 1.9867 417.9880 418.1470 0.0239 -1.0000 -1.0000 4242544 1580557365.40 151.5712 60.0003 32.0000 1.9865 1.9871 417.8421 418.0015 0.0240 -1.0000 -1.0000 4242622 1580557365.50 151.5712 60.0003 32.0000 1.9866 1.9872 417.7735 417.9331 0.0239 -1.0000 -1.0000 4242684 1580557365.60 151.5712 60.0003 32.0000 1.9868 1.9874 417.8338 417.9929 0.0239 -1.0000 -1.0000 4242747 1580557365.70 151.5424 60.0003 32.0000 1.9859 1.9865 417.9872 418.1469 0.0240 -1.0000 -1.0000 4242825 1580557365.80 151.5424 60.0003 32.0000 1.9864 1.9870 417.9382 418.0977 0.0239 -1.0000 -1.0000 4242888 1580557365.90 151.5424 60.0003 32.0000 1.9864 1.9870 417.8690 418.0282 0.0239 -1.0000 -1.0000 4242950 1580557366.00 151.5424 60.0003 32.0000 1.9869 1.9875 417.7702 417.9299 0.0239 -1.0000 -1.0000 4243028 1580557366.10 151.5424 60.0003 32.0000 1.9873 1.9880 417.8054 417.9650 0.0241 -1.0000 -1.0000 4243091 1580557366.20 151.5344 60.0003 32.0000 1.9864 1.9870 417.9593 418.1190 0.0240 -1.0000 -1.0000 4243153 1580557366.30 151.5334 60.0003 32.0000 1.9861 1.9867 418.0300 418.1898 0.0240 -1.0000 -1.0000 4243247 1580557366.40 151.5334 60.0003 32.0000 1.9862 1.9868 417.8520 418.0116 0.0240 -1.0000 -1.0000 4243309 1580557366.50 151.5334 60.0003 32.0000 1.9869 1.9875 417.7827 417.9424 0.0239 -1.0000 -1.0000 4243372 1580557366.60 151.5334 60.0003 32.0000 1.9874 1.9880 417.7852 417.9437 0.0238 -1.0000 -1.0000 4243450 1580557366.70 151.5285 60.0003 32.0000 1.9871 1.9877 417.7483 417.9068 0.0238 -1.0000 -1.0000 4243513 1580557366.80 151.4930 60.0003 32.0000 1.9865 1.9872 417.9668 418.1257 0.0239 -1.0000 -1.0000 4243575 1580557366.90 151.4930 60.0003 32.0000 1.9864 1.9871 417.8486 418.0082 0.0240 -1.0000 -1.0000 4243654 1580557367.00 151.4930 60.0003 32.0000 1.9869 1.9875 417.7571 417.9168 0.0240 -1.0000 -1.0000 4243716 1580557367.10 151.4930 60.0003 32.0000 1.9865 1.9871 417.8381 417.9967 0.0238 -1.0000 -1.0000 4243778 1580557367.20 151.4930 60.0003 32.0000 1.9861 1.9867 418.0089 418.1685 0.0240 -1.0000 -1.0000 4243841 1580557367.30 151.4930 60.0003 32.0000 1.9857 1.9863 417.9876 418.1481 0.0241 -1.0000 -1.0000 4243904 1580557367.40 151.5699 60.0003 32.0000 1.9870 1.9876 417.8889 418.0501 0.0242 -1.0000 -1.0000 4243982 1580557367.50 151.5699 60.0003 32.0000 1.9879 1.9885 417.8241 417.9851 0.0241 -1.0000 -1.0000 4244044 1580557367.60 151.5699 60.0003 32.0000 1.9869 1.9875 417.9098 418.0693 0.0239 -1.0000 -1.0000 4244106 1580557367.70 151.5699 60.0003 32.0000 1.9861 1.9867 417.9348 418.0941 0.0240 -1.0000 -1.0000 4244184 1580557367.80 151.5699 60.0003 32.0000 1.9858 1.9864 418.0473 418.2077 0.0241 -1.0000 -1.0000 4244403 1580557367.90 151.5658 60.0003 32.0000 1.9858 1.9865 417.8191 417.9785 0.0239 -1.0000 -1.0000 4244466 1580557368.00 151.5475 60.0003 32.0000 1.9865 1.9871 417.7697 417.9302 0.0241 -1.0000 -1.0000 4244544 1580557368.10 151.5475 60.0003 32.0000 1.9857 1.9864 417.9332 418.0931 0.0240 -1.0000 -1.0000 4244606 1580557368.20 151.5475 60.0003 32.0000 1.9859 1.9865 418.0407 418.2006 0.0240 -1.0000 -1.0000 4244684 1580557368.30 151.5475 60.0003 32.0000 1.9856 1.9862 418.0057 418.1648 0.0239 -1.0000 -1.0000 4244919 1580557368.40 151.5475 60.0003 32.0000 1.9859 1.9865 417.8574 418.0166 0.0238 -1.0000 -1.0000 4244981 1580557368.50 151.4554 60.0003 32.0000 1.9865 1.9872 417.7851 417.9457 0.0241 -1.0000 -1.0000 4245044 1580557368.60 151.4554 60.0003 32.0000 1.9871 1.9878 417.8218 417.9806 0.0239 -1.0000 -1.0000 4245122 1580557368.70 151.4554 60.0003 32.0000 1.9857 1.9863 417.9577 418.1166 0.0239 -1.0000 -1.0000 4245184 1580557368.80 151.4554 60.0003 32.0000 1.9854 1.9860 418.0390 418.1983 0.0239 -1.0000 -1.0000 4245654 1580557368.90 151.4554 60.0003 32.0000 1.9860 1.9866 417.9228 418.0832 0.0240 -1.0000 -1.0000 4245732 1580557369.00 151.4571 60.0003 32.0000 1.9867 1.9873 417.9142 418.0732 0.0238 -1.0000 -1.0000 4245794 1580557369.10 151.4606 60.0003 32.0000 1.9861 1.9867 417.9855 418.1454 0.0241 -1.0000 -1.0000 4245857 1580557369.20 151.4606 60.0003 32.0000 1.9861 1.9867 417.9941 418.1532 0.0239 -1.0000 -1.0000 4245934 1580557369.30 151.4606 60.0003 32.0000 1.9861 1.9867 418.0208 418.1802 0.0240 -1.0000 -1.0000 4246154 1580557369.40 151.4606 60.0003 32.0000 1.9867 1.9873 417.8160 417.9760 0.0240 -1.0000 -1.0000 4246232 1580557369.50 151.4606 60.0003 32.0000 1.9866 1.9872 417.8337 417.9930 0.0239 -1.0000 -1.0000 4246294 1580557369.60 151.5091 59.9990 32.0000 1.9863 1.9869 417.9526 418.1124 0.0240 -1.0000 -1.0000 4246356 1580557369.70 151.5091 59.9990 32.0000 1.9862 1.9869 417.9207 418.0797 0.0238 -1.0000 -1.0000 4246434 1580557369.80 151.5091 59.9990 32.0000 1.9866 1.9872 417.9222 418.0817 0.0240 -1.0000 -1.0000 4246653 1580557369.90 151.5091 59.9990 32.0000 1.9875 1.9881 417.9703 418.1300 0.0240 -1.0000 -1.0000 4246716 1580557370.00 151.5091 59.9990 32.0000 1.9877 1.9883 417.7764 417.9362 0.0240 -1.0000 -1.0000 4246794 1580557370.10 151.5091 59.9990 32.0000 1.9865 1.9872 417.8561 418.0161 0.0240 -1.0000 -1.0000 4246856 1580557370.20 151.5186 59.9990 32.0000 1.9873 1.9879 418.0084 418.1680 0.0239 -1.0000 -1.0000 4246919 1580557370.30 151.5459 59.9990 32.0000 1.9868 1.9875 417.8314 417.9910 0.0240 -1.0000 -1.0000 4246997 1580557370.40 151.5459 59.9990 32.0000 1.9867 1.9873 417.6976 417.8559 0.0239 -1.0000 -1.0000 4247060 1580557370.50 151.5459 59.9990 32.0000 1.9856 1.9862 417.8755 418.0355 0.0240 -1.0000 -1.0000 4247122 1580557370.60 151.5459 59.9990 32.0000 1.9858 1.9864 417.9586 418.1184 0.0240 -1.0000 -1.0000 4247184 1580557370.70 151.5459 59.9990 32.0000 1.9865 1.9871 418.0542 418.2131 0.0239 -1.0000 -1.0000 4247247 1580557370.80 151.5620 59.9990 32.0000 1.9862 1.9868 417.9807 418.1406 0.0240 -1.0000 -1.0000 4247309 1580557370.90 151.5620 59.9990 32.0000 1.9869 1.9875 417.7556 417.9148 0.0239 -1.0000 -1.0000 4247997 1580557371.00 151.5620 59.9990 32.0000 1.9871 1.9878 417.7877 417.9473 0.0240 -1.0000 -1.0000 4248060 1580557371.10 151.5620 59.9990 32.0000 1.9870 1.9876 417.8094 417.9696 0.0240 -1.0000 -1.0000 4248154 1580557371.20 151.5620 59.9990 32.0000 1.9862 1.9868 417.8623 418.0218 0.0239 -1.0000 -1.0000 4248216 1580557371.30 151.5027 59.9990 32.0000 1.9868 1.9874 418.0311 418.1905 0.0240 -1.0000 -1.0000 4248278 1580557371.40 151.4831 59.9990 32.0000 1.9867 1.9873 417.8116 417.9712 0.0239 -1.0000 -1.0000 4248341 1580557371.50 151.4831 59.9990 32.0000 1.9870 1.9877 417.8377 417.9971 0.0240 -1.0000 -1.0000 4248403 1580557371.60 151.4831 59.9990 32.0000 1.9866 1.9872 417.8988 418.0589 0.0240 -1.0000 -1.0000 4248466 1580557371.70 151.4831 59.9990 32.0000 1.9860 1.9866 418.0648 418.2246 0.0240 -1.0000 -1.0000 4248544 1580557371.80 151.4833 59.9990 32.0000 1.9868 1.9874 418.0244 418.1831 0.0239 -1.0000 -1.0000 4248606 1580557371.90 151.4856 59.9990 32.0000 1.9865 1.9872 418.0375 418.1967 0.0239 -1.0000 -1.0000 4248763 1580557372.00 151.4856 59.9990 32.0000 1.9872 1.9878 417.8563 418.0154 0.0239 -1.0000 -1.0000 4248841 1580557372.10 151.4856 59.9990 32.0000 1.9868 1.9874 417.8442 418.0040 0.0240 -1.0000 -1.0000 4248919 1580557372.20 151.4856 59.9990 32.0000 1.9861 1.9868 417.8888 418.0480 0.0239 -1.0000 -1.0000 4248981 1580557372.30 151.4856 59.9990 32.0000 1.9867 1.9873 417.9315 418.0916 0.0240 -1.0000 -1.0000 4249060 1580557372.40 151.5960 59.9990 32.0000 1.9873 1.9880 417.8307 417.9903 0.0239 -1.0000 -1.0000 4249309 1580557372.50 151.6045 59.9990 32.0000 1.9871 1.9878 417.9052 418.0645 0.0240 -1.0000 -1.0000 4249404 1580557372.60 151.6045 59.9990 32.0000 1.9861 1.9867 418.0425 418.2028 0.0241 -1.0000 -1.0000 4249466 1580557372.70 151.6045 59.9990 32.0000 1.9860 1.9867 418.0500 418.2094 0.0239 -1.0000 -1.0000 4249528 1580557372.80 151.6045 59.9990 32.0000 1.9868 1.9875 417.8813 418.0405 0.0239 -1.0000 -1.0000 4249591 1580557372.90 151.6045 59.9990 32.0000 1.9862 1.9868 417.7680 417.9271 0.0239 -1.0000 -1.0000 4249716 1580557373.00 151.5070 59.9990 32.0000 1.9864 1.9870 417.8809 418.0400 0.0239 -1.0000 -1.0000 4249778 1580557373.10 151.5070 59.9990 32.0000 1.9870 1.9877 418.0193 418.1792 0.0240 -1.0000 -1.0000 4249841 1580557373.20 151.5070 59.9990 32.0000 1.9865 1.9872 418.0211 418.1807 0.0239 -1.0000 -1.0000 4249904 1580557373.30 151.5070 59.9990 32.0000 1.9868 1.9874 417.7414 417.8998 0.0238 -1.0000 -1.0000 4249966 1580557373.40 151.5070 59.9990 32.0000 1.9868 1.9875 417.7889 417.9475 0.0238 -1.0000 -1.0000 4250279 1580557373.50 151.4668 59.9990 32.0000 1.9861 1.9867 417.8970 418.0554 0.0238 -1.0000 -1.0000 4250341 1580557373.60 151.4650 59.9990 32.0000 1.9857 1.9863 418.0060 418.1651 0.0239 -1.0000 -1.0000 4250403 1580557373.70 151.4650 59.9990 32.0000 1.9874 1.9880 417.9040 418.0626 0.0239 -1.0000 -1.0000 4250466 1580557373.80 151.4650 59.9990 32.0000 1.9870 1.9876 417.8486 418.0083 0.0240 -1.0000 -1.0000 4250544 1580557373.90 151.4650 59.9990 32.0000 1.9865 1.9871 417.9509 418.1104 0.0239 -1.0000 -1.0000 4250606 1580557374.00 151.5083 59.9990 32.0000 1.9862 1.9868 417.9718 418.1301 0.0238 -1.0000 -1.0000 4250669 1580557374.10 151.5487 59.9990 32.0000 1.9863 1.9869 418.0692 418.2282 0.0239 -1.0000 -1.0000 4250731 1580557374.20 151.5487 59.9990 32.0000 1.9868 1.9874 417.8728 418.0328 0.0240 -1.0000 -1.0000 4250794 1580557374.30 151.5487 59.9990 32.0000 1.9864 1.9870 417.8364 417.9949 0.0238 -1.0000 -1.0000 4250872 1580557374.40 151.5487 59.9990 32.0000 1.9862 1.9868 417.8647 418.0234 0.0238 -1.0000 -1.0000 4250934 1580557374.50 151.5487 59.9990 32.0000 1.9863 1.9870 417.9703 418.1288 0.0239 -1.0000 -1.0000 4251169 1580557374.60 151.5782 59.9990 32.0000 1.9863 1.9869 418.0132 418.1732 0.0240 -1.0000 -1.0000 4251231 1580557374.70 151.5782 59.9990 32.0000 1.9873 1.9879 417.8353 417.9945 0.0239 -1.0000 -1.0000 4251294 1580557374.80 151.5782 59.9990 32.0000 1.9865 1.9871 417.8290 417.9891 0.0241 -1.0000 -1.0000 4251357 1580557374.90 151.5782 59.9990 32.0000 1.9861 1.9867 417.8564 418.0160 0.0240 -1.0000 -1.0000 4251434 1580557375.00 151.5782 59.9990 32.0000 1.9861 1.9868 417.9091 418.0682 0.0239 -1.0000 -1.0000 4251700 1580557375.10 151.5359 59.9990 32.0000 1.9866 1.9872 417.8010 417.9597 0.0239 -1.0000 -1.0000 4251778 1580557375.20 151.5359 59.9990 32.0000 1.9867 1.9873 417.6959 417.8561 0.0240 -1.0000 -1.0000 4251841 1580557375.30 151.5359 59.9990 32.0000 1.9866 1.9872 417.8159 417.9752 0.0239 -1.0000 -1.0000 4251903 1580557375.40 151.5359 59.9990 32.0000 1.9860 1.9866 417.9629 418.1222 0.0239 -1.0000 -1.0000 4251982 1580557375.50 151.5359 59.9990 32.0000 1.9854 1.9861 417.9377 418.0966 0.0239 -1.0000 -1.0000 4252216 1580557375.60 151.5359 59.9990 32.0000 1.9858 1.9864 417.9135 418.0730 0.0240 -1.0000 -1.0000 4252279 1580557375.70 151.4599 59.9990 32.0000 1.9865 1.9871 417.8449 418.0049 0.0240 -1.0000 -1.0000 4252356 1580557375.80 151.4599 59.9990 32.0000 1.9863 1.9870 417.8247 417.9838 0.0239 -1.0000 -1.0000 4252419 1580557375.90 151.4599 59.9990 32.0000 1.9856 1.9862 417.8022 417.9613 0.0239 -1.0000 -1.0000 4252481 1580557376.00 151.4599 59.9990 32.0000 1.9855 1.9861 418.0027 418.1617 0.0238 -1.0000 -1.0000 4252716 1580557376.10 151.4599 59.9990 32.0000 1.9864 1.9870 417.8473 418.0059 0.0239 -1.0000 -1.0000 4252778 1580557376.20 151.4849 59.9990 32.0000 1.9870 1.9876 417.6944 417.8537 0.0239 -1.0000 -1.0000 4252841 1580557376.30 151.4849 59.9990 32.0000 1.9860 1.9866 417.7897 417.9488 0.0239 -1.0000 -1.0000 4252919 1580557376.40 151.4849 59.9990 32.0000 1.9861 1.9867 417.9213 418.0812 0.0241 -1.0000 -1.0000 4252981 1580557376.50 151.4849 59.9990 32.0000 1.9854 1.9861 417.9352 418.0946 0.0238 -1.0000 -1.0000 4253200 1580557376.60 151.4849 59.9990 32.0000 1.9870 1.9876 417.8649 418.0241 0.0239 -1.0000 -1.0000 4253278 1580557376.70 151.4849 59.9990 32.0000 1.9873 1.9880 417.7763 417.9362 0.0240 -1.0000 -1.0000 4253341 1580557376.80 151.5397 59.9990 32.0000 1.9866 1.9873 417.8456 418.0047 0.0239 -1.0000 -1.0000 4253404 1580557376.90 151.5397 59.9990 32.0000 1.9857 1.9863 417.9461 418.1056 0.0240 -1.0000 -1.0000 4253482 1580557377.00 151.5397 59.9990 32.0000 1.9861 1.9867 417.8998 418.0599 0.0240 -1.0000 -1.0000 4253654 1580557377.10 151.5397 59.9990 32.0000 1.9859 1.9866 417.8954 418.0546 0.0239 -1.0000 -1.0000 4253732 1580557377.20 151.5397 59.9990 32.0000 1.9867 1.9874 417.8009 417.9605 0.0239 -1.0000 -1.0000 4253794 1580557377.30 151.5019 59.9990 32.0000 1.9864 1.9871 417.9447 418.1038 0.0239 -1.0000 -1.0000 4253857 1580557377.40 151.5008 59.9990 32.0000 1.9861 1.9867 418.0344 418.1931 0.0238 -1.0000 -1.0000 4253919 1580557377.50 151.5008 59.9990 32.0000 1.9859 1.9865 418.0009 418.1603 0.0239 -1.0000 -1.0000 4253982 1580557377.60 151.5008 59.9990 32.0000 1.9868 1.9874 417.8808 418.0394 0.0238 -1.0000 -1.0000 4254169 1580557377.70 151.5008 59.9990 32.0000 1.9872 1.9878 417.7015 417.8622 0.0242 -1.0000 -1.0000 4254232 1580557377.80 151.4959 59.9990 32.0000 1.9864 1.9870 417.7912 417.9502 0.0238 -1.0000 -1.0000 4254294 1580557377.90 151.4736 59.9990 32.0000 1.9864 1.9870 417.9472 418.1055 0.0237 -1.0000 -1.0000 4254356 1580557378.00 151.4736 59.9990 32.0000 1.9861 1.9867 417.9681 418.1268 0.0239 -1.0000 -1.0000 4254434 1580557378.10 151.4736 59.9990 32.0000 1.9865 1.9872 417.8532 418.0124 0.0239 -1.0000 -1.0000 4254981 1580557378.20 151.4736 59.9990 32.0000 1.9872 1.9878 417.7844 417.9439 0.0240 -1.0000 -1.0000 4255044 1580557378.30 151.4736 59.9990 32.0000 1.9866 1.9872 417.8577 418.0170 0.0239 -1.0000 -1.0000 4255122 1580557378.40 151.4546 59.9990 32.0000 1.9862 1.9868 418.0049 418.1640 0.0239 -1.0000 -1.0000 4255184 1580557378.50 151.4546 59.9990 32.0000 1.9861 1.9867 417.9061 418.0654 0.0238 -1.0000 -1.0000 4255294 1580557378.60 151.4546 59.9990 32.0000 1.9867 1.9873 417.8662 418.0255 0.0239 -1.0000 -1.0000 4255404 1580557378.70 151.4546 59.9990 32.0000 1.9866 1.9873 417.8164 417.9756 0.0239 -1.0000 -1.0000 4255466 1580557378.80 151.4546 59.9990 32.0000 1.9874 1.9880 417.8937 418.0518 0.0237 -1.0000 -1.0000 4255528 1580557378.90 151.4903 59.9990 32.0000 1.9859 1.9866 418.0640 418.2227 0.0238 -1.0000 -1.0000 4255606 1580557379.00 151.5001 59.9990 32.0000 1.9858 1.9864 418.0562 418.2152 0.0239 -1.0000 -1.0000 4255669 1580557379.10 151.5001 59.9990 32.0000 1.9864 1.9870 417.8903 418.0489 0.0238 -1.0000 -1.0000 4255997 1580557379.20 151.5001 59.9990 32.0000 1.9867 1.9873 417.7502 417.9088 0.0238 -1.0000 -1.0000 4256075 1580557379.30 151.5001 59.9990 32.0000 1.9861 1.9867 417.9846 418.1442 0.0240 -1.0000 -1.0000 4256122 1580557379.40 151.5001 59.9990 32.0000 1.9856 1.9862 417.9889 418.1490 0.0241 -1.0000 -1.0000 4256200 1580557379.50 151.5475 59.9990 32.0000 1.9863 1.9870 418.0089 418.1682 0.0239 -1.0000 -1.0000 4256263 1580557379.60 151.5475 59.9990 32.0000 1.9872 1.9878 417.7765 417.9365 0.0240 -1.0000 -1.0000 4256981 1580557379.70 151.5475 59.9990 32.0000 1.9860 1.9866 417.7268 417.8860 0.0239 -1.0000 -1.0000 4257060 1580557379.80 151.5475 59.9990 32.0000 1.9866 1.9873 417.7879 417.9471 0.0239 -1.0000 -1.0000 4257122 1580557379.90 151.5475 59.9990 32.0000 1.9861 1.9867 418.0410 418.2004 0.0239 -1.0000 -1.0000 4257184 1580557380.00 151.4453 59.9988 32.0000 1.9855 1.9861 418.0876 418.2463 0.0238 -1.0000 -1.0000 4257263 1580557380.10 151.4420 59.9988 32.0000 1.9866 1.9873 417.9362 418.0971 0.0241 -1.0000 -1.0000 4257325 1580557380.20 151.4420 59.9988 32.0000 1.9870 1.9876 417.8464 418.0058 0.0239 -1.0000 -1.0000 4257388 1580557380.30 151.4420 59.9988 32.0000 1.9859 1.9866 417.8771 418.0355 0.0238 -1.0000 -1.0000 4257450 1580557380.40 151.4420 59.9988 32.0000 1.9858 1.9864 418.0177 418.1762 0.0238 -1.0000 -1.0000 4257513 1580557380.50 151.4420 59.9988 32.0000 1.9853 1.9860 418.0337 418.1924 0.0238 -1.0000 -1.0000 4257591 1580557380.60 151.4420 59.9988 32.0000 1.9860 1.9866 417.9374 418.0964 0.0239 -1.0000 -1.0000 4257669 1580557380.70 151.3925 59.9988 32.0000 1.9867 1.9873 417.7653 417.9250 0.0240 -1.0000 -1.0000 4257732 1580557380.80 151.3925 59.9988 32.0000 1.9861 1.9868 417.8487 418.0084 0.0240 -1.0000 -1.0000 4257794 1580557380.90 151.3925 59.9988 32.0000 1.9855 1.9861 417.7686 417.9276 0.0239 -1.0000 -1.0000 4257872 1580557381.00 151.3925 59.9988 32.0000 1.9860 1.9866 417.9719 418.1312 0.0240 -1.0000 -1.0000 4257919 1580557381.10 151.3925 59.9988 32.0000 1.9865 1.9872 417.9308 418.0906 0.0240 -1.0000 -1.0000 4257997 1580557381.20 151.4024 59.9988 32.0000 1.9866 1.9873 417.9199 418.0797 0.0240 -1.0000 -1.0000 4258060 1580557381.30 151.5435 59.9988 32.0000 1.9868 1.9875 417.8911 418.0501 0.0238 -1.0000 -1.0000 4258122 1580557381.40 151.5435 59.9988 32.0000 1.9857 1.9864 418.0442 418.2026 0.0238 -1.0000 -1.0000 4258200 1580557381.50 151.5435 59.9988 32.0000 1.9857 1.9863 418.0224 418.1817 0.0239 -1.0000 -1.0000 4258263 1580557381.60 151.5435 59.9988 32.0000 1.9870 1.9877 417.8714 418.0302 0.0239 -1.0000 -1.0000 4258325 1580557381.70 151.5435 59.9988 32.0000 1.9874 1.9880 417.7908 417.9495 0.0238 -1.0000 -1.0000 4258388 1580557381.80 151.5435 59.9988 32.0000 1.9869 1.9876 417.8439 418.0029 0.0239 -1.0000 -1.0000 4258450 1580557381.90 151.5435 59.9988 32.0000 1.9854 1.9861 417.8726 418.0325 0.0240 -1.0000 -1.0000 4258513 1580557382.00 151.5435 59.9988 32.0000 1.9864 1.9870 418.0221 418.1801 0.0236 -1.0000 -1.0000 4258606 1580557382.10 151.5435 59.9988 32.0000 1.9856 1.9863 417.9954 418.1549 0.0239 -1.0000 -1.0000 4258669 1580557382.20 151.5435 59.9988 32.0000 1.9866 1.9872 417.8099 417.9694 0.0240 -1.0000 -1.0000 4258950 1580557382.30 151.4891 59.9988 32.0000 1.9864 1.9870 417.8212 417.9810 0.0240 -1.0000 -1.0000 4259013 1580557382.40 151.4578 59.9988 32.0000 1.9864 1.9870 417.8968 418.0556 0.0239 -1.0000 -1.0000 4259075 1580557382.50 151.4578 59.9988 32.0000 1.9866 1.9872 418.0139 418.1732 0.0240 -1.0000 -1.0000 4259138 1580557382.60 151.4578 59.9988 32.0000 1.9874 1.9880 417.8639 418.0230 0.0238 -1.0000 -1.0000 4259216 1580557382.70 151.4578 59.9988 32.0000 1.9870 1.9876 417.6943 417.8534 0.0239 -1.0000 -1.0000 4259669 1580557382.80 151.4578 59.9988 32.0000 1.9862 1.9868 417.7910 417.9501 0.0239 -1.0000 -1.0000 4259732 1580557382.90 151.3891 59.9988 32.0000 1.9863 1.9869 417.9283 418.0880 0.0240 -1.0000 -1.0000 4259794 1580557383.00 151.3891 59.9988 32.0000 1.9859 1.9866 418.0288 418.1878 0.0239 -1.0000 -1.0000 4259857 1580557383.10 151.3891 59.9988 32.0000 1.9861 1.9867 417.9770 418.1362 0.0239 -1.0000 -1.0000 4259935 1580557383.20 151.3891 59.9988 32.0000 1.9864 1.9870 417.8515 418.0103 0.0238 -1.0000 -1.0000 4300169 1580557383.30 151.3891 59.9988 32.0000 1.9873 1.9880 417.7385 417.8975 0.0239 -1.0000 -1.0000 4300231 1580557383.40 151.4149 59.9988 32.0000 1.9875 1.9881 417.8235 417.9830 0.0239 -1.0000 -1.0000 4300294 1580557383.50 151.4309 59.9988 32.0000 1.9869 1.9875 417.9234 418.0830 0.0239 -1.0000 -1.0000 4300372 1580557383.60 151.4309 59.9988 32.0000 1.9863 1.9869 417.9063 418.0648 0.0238 -1.0000 -1.0000 4300450 1580557383.70 151.4309 59.9988 32.0000 1.9869 1.9875 417.7854 417.9440 0.0238 -1.0000 -1.0000 4300684 1580557383.80 151.4309 59.9988 32.0000 1.9864 1.9870 417.7691 417.9279 0.0239 -1.0000 -1.0000 4300747 1580557383.90 151.4309 59.9988 32.0000 1.9861 1.9867 418.0040 418.1628 0.0239 -1.0000 -1.0000 4300809 1580557384.00 151.5045 59.9988 32.0000 1.9862 1.9868 418.0198 418.1791 0.0239 -1.0000 -1.0000 4300888 1580557384.10 151.5571 59.9988 32.0000 1.9858 1.9864 417.9037 418.0628 0.0239 -1.0000 -1.0000 4300950 1580557384.20 151.5571 59.9988 32.0000 1.9862 1.9868 417.8082 417.9666 0.0238 -1.0000 -1.0000 4301122 1580557384.30 151.5571 59.9988 32.0000 1.9869 1.9875 417.7743 417.9335 0.0239 -1.0000 -1.0000 4301200 1580557384.40 151.5571 59.9988 32.0000 1.9861 1.9867 417.8290 417.9888 0.0240 -1.0000 -1.0000 4301263 1580557384.50 151.5571 59.9988 32.0000 1.9852 1.9858 418.0061 418.1665 0.0240 -1.0000 -1.0000 4301325 1580557384.60 151.4809 59.9987 32.0000 1.9854 1.9861 417.9311 418.0913 0.0241 -1.0000 -1.0000 4301403 1580557384.70 151.4809 59.9987 32.0000 1.9860 1.9867 417.8014 417.9608 0.0239 -1.0000 -1.0000 4301653 1580557384.80 151.4809 59.9987 32.0000 1.9863 1.9870 417.7652 417.9243 0.0240 -1.0000 -1.0000 4301716 1580557384.90 151.4809 59.9987 32.0000 1.9854 1.9860 417.7329 417.8927 0.0240 -1.0000 -1.0000 4301794 1580557385.00 151.4809 59.9987 32.0000 1.9854 1.9860 417.9705 418.1282 0.0237 -1.0000 -1.0000 4301856 1580557385.10 151.4890 59.9987 32.0000 1.9858 1.9864 417.9147 418.0729 0.0238 -1.0000 -1.0000 4301935 1580557385.20 151.4897 59.9987 32.0000 1.9865 1.9872 417.8416 418.0021 0.0242 -1.0000 -1.0000 4301997 1580557385.30 151.4897 59.9987 32.0000 1.9858 1.9865 417.8006 417.9593 0.0239 -1.0000 -1.0000 4302059 1580557385.40 151.4897 59.9987 32.0000 1.9877 1.9883 417.8438 418.0030 0.0239 -1.0000 -1.0000 4302122 1580557385.50 151.4897 59.9987 32.0000 1.9865 1.9871 417.8703 418.0305 0.0241 -1.0000 -1.0000 4302185 1580557385.60 151.4897 59.9987 32.0000 1.9858 1.9864 417.9713 418.1301 0.0239 -1.0000 -1.0000 4302263 1580557385.70 151.5130 59.9987 32.0000 1.9861 1.9867 417.8913 418.0506 0.0239 -1.0000 -1.0000 4302606 1580557385.80 151.5130 59.9987 32.0000 1.9864 1.9870 417.8184 417.9778 0.0239 -1.0000 -1.0000 4302669 1580557385.90 151.5130 59.9987 32.0000 1.9866 1.9872 417.8708 418.0301 0.0239 -1.0000 -1.0000 4302731 1580557386.00 151.5130 59.9987 32.0000 1.9862 1.9868 418.0029 418.1620 0.0238 -1.0000 -1.0000 4302809 1580557386.10 151.5130 59.9987 32.0000 1.9867 1.9873 417.9973 418.1564 0.0239 -1.0000 -1.0000 4302872 1580557386.20 151.5182 59.9987 32.0000 1.9866 1.9873 417.9346 418.0928 0.0238 -1.0000 -1.0000 4302935 1580557386.30 151.5347 59.9987 32.0000 1.9865 1.9871 417.7557 417.9144 0.0239 -1.0000 -1.0000 4303013 1580557386.40 151.5347 59.9987 32.0000 1.9867 1.9874 417.8309 417.9902 0.0239 -1.0000 -1.0000 4303075 1580557386.50 151.5347 59.9987 32.0000 1.9858 1.9864 417.8094 417.9685 0.0239 -1.0000 -1.0000 4303138 1580557386.60 151.5347 59.9987 32.0000 1.9854 1.9860 417.9368 418.0959 0.0240 -1.0000 -1.0000 4303216 1580557386.70 151.5347 59.9987 32.0000 1.9856 1.9863 417.9820 418.1413 0.0239 -1.0000 -1.0000 4303278 1580557386.80 151.5088 59.9987 32.0000 1.9860 1.9866 417.8445 418.0038 0.0239 -1.0000 -1.0000 4303544 1580557386.90 151.5042 59.9987 32.0000 1.9863 1.9870 417.8780 418.0368 0.0239 -1.0000 -1.0000 4303622 1580557387.00 151.5042 59.9987 32.0000 1.9862 1.9868 418.0330 418.1916 0.0238 -1.0000 -1.0000 4303685 1580557387.10 151.5042 59.9987 32.0000 1.9860 1.9866 418.0714 418.2312 0.0240 -1.0000 -1.0000 4303747 1580557387.20 151.5042 59.9987 32.0000 1.9865 1.9872 417.9286 418.0884 0.0240 -1.0000 -1.0000 4303809 1580557387.30 151.4913 59.9987 32.0000 1.9869 1.9875 417.7766 417.9362 0.0239 -1.0000 -1.0000 4303872 1580557387.40 151.4073 59.9987 32.0000 1.9867 1.9873 417.8552 418.0137 0.0238 -1.0000 -1.0000 4303950 1580557387.50 151.4073 59.9987 32.0000 1.9863 1.9869 418.0166 418.1757 0.0239 -1.0000 -1.0000 4304013 1580557387.60 151.4073 59.9987 32.0000 1.9858 1.9864 418.0663 418.2252 0.0239 -1.0000 -1.0000 4304075 1580557387.70 151.4073 59.9987 32.0000 1.9860 1.9867 417.8741 418.0338 0.0239 -1.0000 -1.0000 4304154 1580557387.80 151.4073 59.9987 32.0000 1.9868 1.9875 417.7354 417.8951 0.0241 -1.0000 -1.0000 4304372 1580557387.90 151.4253 59.9987 32.0000 1.9866 1.9873 417.8419 418.0017 0.0239 -1.0000 -1.0000 4304435 1580557388.00 151.4303 59.9987 32.0000 1.9862 1.9868 418.0029 418.1613 0.0239 -1.0000 -1.0000 4304513 1580557388.10 151.4303 59.9987 32.0000 1.9863 1.9869 417.9025 418.0626 0.0241 -1.0000 -1.0000 4304575 1580557388.20 151.4303 59.9987 32.0000 1.9866 1.9872 417.8852 418.0435 0.0237 -1.0000 -1.0000 4304638 1580557388.30 151.4303 59.9987 32.0000 1.9861 1.9867 417.8478 418.0075 0.0239 -1.0000 -1.0000 4305231 1580557388.40 151.4303 59.9987 32.0000 1.9862 1.9868 418.0210 418.1804 0.0240 -1.0000 -1.0000 4305294 1580557388.50 151.5390 59.9987 32.0000 1.9858 1.9864 417.9986 418.1582 0.0239 -1.0000 -1.0000 4305357 1580557388.60 151.5390 59.9987 32.0000 1.9859 1.9866 417.9521 418.1105 0.0238 -1.0000 -1.0000 4305435 1580557388.70 151.5390 59.9987 32.0000 1.9858 1.9865 417.8536 418.0128 0.0239 -1.0000 -1.0000 4305497 1580557388.80 151.5390 59.9987 32.0000 1.9861 1.9868 417.7974 417.9561 0.0238 -1.0000 -1.0000 4305560 1580557388.90 151.5390 59.9987 32.0000 1.9859 1.9865 417.7367 417.8957 0.0240 -1.0000 -1.0000 4305638 1580557389.00 151.5097 59.9987 32.0000 1.9860 1.9866 417.8889 418.0488 0.0240 -1.0000 -1.0000 4305700 1580557389.10 151.4980 59.9987 32.0000 1.9858 1.9864 417.9552 418.1140 0.0239 -1.0000 -1.0000 4305763 1580557389.20 151.4980 59.9987 32.0000 1.9868 1.9874 417.7736 417.9334 0.0240 -1.0000 -1.0000 4305825 1580557389.30 151.4980 59.9987 32.0000 1.9869 1.9876 417.8095 417.9685 0.0238 -1.0000 -1.0000 4306013 1580557389.40 151.4980 59.9987 32.0000 1.9867 1.9873 417.7132 417.8733 0.0240 -1.0000 -1.0000 4306075 1580557389.50 151.4980 59.9987 32.0000 1.9866 1.9872 417.8924 418.0524 0.0240 -1.0000 -1.0000 4306138 1580557389.60 151.4158 59.9991 32.0000 1.9856 1.9862 417.9754 418.1343 0.0238 -1.0000 -1.0000 4306200 1580557389.70 151.4158 59.9991 32.0000 1.9865 1.9871 417.9219 418.0808 0.0239 -1.0000 -1.0000 4306278 1580557389.80 151.4158 59.9991 32.0000 1.9871 1.9878 417.7699 417.9288 0.0238 -1.0000 -1.0000 4306466 1580557389.90 151.4158 59.9991 32.0000 1.9867 1.9873 417.7791 417.9386 0.0239 -1.0000 -1.0000 4306528 1580557390.00 151.4158 59.9991 32.0000 1.9863 1.9870 417.8725 418.0309 0.0239 -1.0000 -1.0000 4306591 1580557390.10 151.4158 59.9991 32.0000 1.9862 1.9868 417.9352 418.0952 0.0241 -1.0000 -1.0000 4306653 1580557390.20 151.5382 59.9991 32.0000 1.9857 1.9863 417.8956 418.0551 0.0239 -1.0000 -1.0000 4306716 1580557390.30 151.5382 59.9991 32.0000 1.9868 1.9874 417.8254 417.9838 0.0237 -1.0000 -1.0000 4306794 1580557390.40 151.5382 59.9991 32.0000 1.9865 1.9871 417.9011 418.0598 0.0240 -1.0000 -1.0000 4307169 1580557390.50 151.5382 59.9991 32.0000 1.9867 1.9874 417.9461 418.1058 0.0239 -1.0000 -1.0000 4307231 1580557390.60 151.5382 59.9991 32.0000 1.9862 1.9868 417.7990 417.9585 0.0239 -1.0000 -1.0000 4307309 1580557390.70 151.5384 59.9991 32.0000 1.9867 1.9874 417.7582 417.9171 0.0239 -1.0000 -1.0000 4307372 1580557390.80 151.5390 59.9991 32.0000 1.9861 1.9867 417.8324 417.9915 0.0239 -1.0000 -1.0000 4307435 1580557390.90 151.5390 59.9991 32.0000 1.9860 1.9867 418.0356 418.1950 0.0239 -1.0000 -1.0000 4307732 1580557391.00 151.5390 59.9991 32.0000 1.9853 1.9859 417.9147 418.0742 0.0240 -1.0000 -1.0000 4307794 1580557391.10 151.5390 59.9991 32.0000 1.9868 1.9874 417.8388 417.9983 0.0239 -1.0000 -1.0000 4307872 1580557391.20 151.5390 59.9991 32.0000 1.9870 1.9876 417.7364 417.8956 0.0239 -1.0000 -1.0000 4307935 1580557391.30 151.4911 59.9991 32.0000 1.9871 1.9877 417.7073 417.8659 0.0238 -1.0000 -1.0000 4307997 1580557391.40 151.4911 59.9991 32.0000 1.9868 1.9874 417.9545 418.1137 0.0239 -1.0000 -1.0000 4308263 1580557391.50 151.4911 59.9991 32.0000 1.9865 1.9871 418.0324 418.1918 0.0240 -1.0000 -1.0000 4308325 1580557391.60 151.4911 59.9991 32.0000 1.9867 1.9874 417.9349 418.0948 0.0240 -1.0000 -1.0000 4308388 1580557391.70 151.4911 59.9991 32.0000 1.9868 1.9874 417.8062 417.9644 0.0238 -1.0000 -1.0000 4308466 1580557391.80 151.5172 59.9991 32.0000 1.9866 1.9873 417.8074 417.9661 0.0239 -1.0000 -1.0000 4308528 1580557391.90 151.5220 59.9991 32.0000 1.9863 1.9870 417.8760 418.0357 0.0240 -1.0000 -1.0000 4308731 1580557392.00 151.5220 59.9991 32.0000 1.9866 1.9872 417.9229 418.0828 0.0240 -1.0000 -1.0000 4308809 1580557392.10 151.5220 59.9991 32.0000 1.9866 1.9872 418.0265 418.1856 0.0238 -1.0000 -1.0000 4308872 1580557392.20 151.5220 59.9991 32.0000 1.9872 1.9878 417.8612 418.0196 0.0238 -1.0000 -1.0000 4308934 1580557392.30 151.5189 59.9991 32.0000 1.9877 1.9883 417.8303 417.9899 0.0239 -1.0000 -1.0000 4309013 1580557392.40 151.4845 59.9991 32.0000 1.9865 1.9871 417.7568 417.9157 0.0239 -1.0000 -1.0000 4309200 1580557392.50 151.4845 59.9991 32.0000 1.9862 1.9868 417.9377 418.0966 0.0239 -1.0000 -1.0000 4309263 1580557392.60 151.4845 59.9991 32.0000 1.9863 1.9869 417.8884 418.0488 0.0240 -1.0000 -1.0000 4309341 1580557392.70 151.4845 59.9991 32.0000 1.9870 1.9876 417.7991 417.9585 0.0240 -1.0000 -1.0000 4309403 1580557392.80 151.4845 59.9991 32.0000 1.9865 1.9871 417.7572 417.9166 0.0239 -1.0000 -1.0000 4309466 1580557392.90 151.4989 59.9991 32.0000 1.9860 1.9866 418.0187 418.1766 0.0237 -1.0000 -1.0000 4309654 1580557393.00 151.5587 59.9991 32.0000 1.9855 1.9861 417.9714 418.1301 0.0239 -1.0000 -1.0000 4309747 1580557393.10 151.5587 59.9991 32.0000 1.9860 1.9866 418.0096 418.1686 0.0239 -1.0000 -1.0000 4309825 1580557393.20 151.5587 59.9991 32.0000 1.9860 1.9866 417.9339 418.0935 0.0239 -1.0000 -1.0000 4309888 1580557393.30 151.5587 59.9991 32.0000 1.9867 1.9873 417.7299 417.8890 0.0239 -1.0000 -1.0000 4309950 1580557393.40 151.5587 59.9991 32.0000 1.9864 1.9870 417.6771 417.8359 0.0238 -1.0000 -1.0000 4310013 1580557393.50 151.5495 59.9991 32.0000 1.9867 1.9873 417.9448 418.1041 0.0240 -1.0000 -1.0000 4310138 1580557393.60 151.5495 59.9991 32.0000 1.9864 1.9870 417.9647 418.1242 0.0239 -1.0000 -1.0000 4310200 1580557393.70 151.5495 59.9991 32.0000 1.9865 1.9872 417.8144 417.9735 0.0239 -1.0000 -1.0000 4310279 1580557393.80 151.5495 59.9991 32.0000 1.9867 1.9873 417.7537 417.9130 0.0239 -1.0000 -1.0000 4310341 1580557393.90 151.5495 59.9991 32.0000 1.9861 1.9867 417.9884 418.1477 0.0239 -1.0000 -1.0000 4310403 1580557394.00 151.5211 59.9991 32.0000 1.9863 1.9869 418.1063 418.2654 0.0239 -1.0000 -1.0000 4310638 1580557394.10 151.4411 59.9991 32.0000 1.9871 1.9877 417.8576 418.0172 0.0240 -1.0000 -1.0000 4310700 1580557394.20 151.4411 59.9991 32.0000 1.9873 1.9879 417.7696 417.9291 0.0239 -1.0000 -1.0000 4310763 1580557394.30 151.4411 59.9991 32.0000 1.9867 1.9874 417.9446 418.1044 0.0240 -1.0000 -1.0000 4310856 1580557394.40 151.4411 59.9991 32.0000 1.9866 1.9872 418.0348 418.1940 0.0240 -1.0000 -1.0000 4310919 1580557394.50 151.4411 59.9991 32.0000 1.9864 1.9870 418.0397 418.2009 0.0242 -1.0000 -1.0000 4311138 1580557394.60 151.5112 59.9990 32.0000 1.9870 1.9877 418.0253 418.1853 0.0240 -1.0000 -1.0000 4311216 1580557394.70 151.5112 59.9990 32.0000 1.9865 1.9871 417.8855 418.0442 0.0239 -1.0000 -1.0000 4311278 1580557394.80 151.5112 59.9990 32.0000 1.9858 1.9865 417.9194 418.0789 0.0239 -1.0000 -1.0000 4311341 1580557394.90 151.5112 59.9990 32.0000 1.9855 1.9861 417.9880 418.1460 0.0238 -1.0000 -1.0000 4311403 1580557395.00 151.5112 59.9990 32.0000 1.9859 1.9865 418.0253 418.1850 0.0240 -1.0000 -1.0000 4311638 1580557395.10 151.5112 59.9990 32.0000 1.9861 1.9867 417.8596 418.0191 0.0239 -1.0000 -1.0000 4311716 1580557395.20 151.5426 59.9990 32.0000 1.9863 1.9869 417.7391 417.8984 0.0240 -1.0000 -1.0000 4311779 1580557395.30 151.5426 59.9990 32.0000 1.9864 1.9870 417.8657 418.0251 0.0239 -1.0000 -1.0000 4311841 1580557395.40 151.5426 59.9990 32.0000 1.9859 1.9865 417.9829 418.1411 0.0238 -1.0000 -1.0000 4311903 1580557395.50 151.5426 59.9990 32.0000 1.9865 1.9871 418.0265 418.1860 0.0239 -1.0000 -1.0000 4312138 1580557395.60 151.5426 59.9990 32.0000 1.9868 1.9874 417.9757 418.1355 0.0240 -1.0000 -1.0000 4312200 1580557395.70 151.4707 59.9990 32.0000 1.9866 1.9872 417.8544 418.0140 0.0240 -1.0000 -1.0000 4312278 1580557395.80 151.4707 59.9990 32.0000 1.9867 1.9873 417.8068 417.9675 0.0241 -1.0000 -1.0000 4312356 1580557395.90 151.4707 59.9990 32.0000 1.9866 1.9872 418.0464 418.2063 0.0240 -1.0000 -1.0000 4312419 1580557396.00 151.4707 59.9990 32.0000 1.9873 1.9879 417.9385 418.0977 0.0239 -1.0000 -1.0000 4312653 1580557396.10 151.4707 59.9990 32.0000 1.9876 1.9882 417.8327 417.9920 0.0239 -1.0000 -1.0000 4312716 1580557396.20 151.4690 59.9990 32.0000 1.9863 1.9869 417.8914 418.0503 0.0239 -1.0000 -1.0000 4312778 1580557396.30 151.4646 59.9990 32.0000 1.9864 1.9871 418.0161 418.1759 0.0240 -1.0000 -1.0000 4312841 1580557396.40 151.4646 59.9990 32.0000 1.9864 1.9870 418.0271 418.1877 0.0240 -1.0000 -1.0000 4312903 1580557396.50 151.4646 59.9990 32.0000 1.9868 1.9874 417.9797 418.1380 0.0237 -1.0000 -1.0000 4312966 1580557396.60 151.4646 59.9990 32.0000 1.9874 1.9880 417.9025 418.0621 0.0240 -1.0000 -1.0000 4313247 1580557396.70 151.4646 59.9990 32.0000 1.9878 1.9884 417.8618 418.0202 0.0238 -1.0000 -1.0000 4313309 1580557396.80 151.5533 59.9990 32.0000 1.9864 1.9870 417.9155 418.0746 0.0239 -1.0000 -1.0000 4313372 1580557396.90 151.5533 59.9990 32.0000 1.9864 1.9870 417.9575 418.1171 0.0239 -1.0000 -1.0000 4313450 1580557397.00 151.5533 59.9990 32.0000 1.9859 1.9865 418.0537 418.2130 0.0239 -1.0000 -1.0000 4313513 1580557397.10 151.5533 59.9990 32.0000 1.9868 1.9874 417.9578 418.1164 0.0238 -1.0000 -1.0000 4313903 1580557397.20 151.5533 59.9990 32.0000 1.9872 1.9878 417.9316 418.0911 0.0240 -1.0000 -1.0000 4313966 1580557397.30 151.5654 59.9990 32.0000 1.9869 1.9876 417.8128 417.9723 0.0239 -1.0000 -1.0000 4314029 1580557397.40 151.5755 59.9990 32.0000 1.9858 1.9864 417.9305 418.0898 0.0240 -1.0000 -1.0000 4314106 1580557397.50 151.5755 59.9990 32.0000 1.9859 1.9865 417.9567 418.1173 0.0241 -1.0000 -1.0000 4314169 1580557397.60 151.5755 59.9990 32.0000 1.9860 1.9867 418.0246 418.1841 0.0239 -1.0000 -1.0000 4314450 1580557397.70 151.5755 59.9990 32.0000 1.9877 1.9884 417.9017 418.0601 0.0238 -1.0000 -1.0000 4314513 1580557397.80 151.5755 59.9990 32.0000 1.9866 1.9873 417.8802 418.0402 0.0240 -1.0000 -1.0000 4314575 1580557397.90 151.4707 59.9990 32.0000 1.9852 1.9858 417.9823 418.1415 0.0240 -1.0000 -1.0000 4314653 1580557398.00 151.4707 59.9990 32.0000 1.9855 1.9861 418.0524 418.2112 0.0238 -1.0000 -1.0000 4314731 1580557398.10 151.4707 59.9990 32.0000 1.9869 1.9875 417.8320 417.9908 0.0239 -1.0000 -1.0000 4314903 1580557398.20 151.4707 59.9990 32.0000 1.9862 1.9869 417.7985 417.9580 0.0239 -1.0000 -1.0000 4314966 1580557398.30 151.4707 59.9990 32.0000 1.9872 1.9878 417.9502 418.1092 0.0239 -1.0000 -1.0000 4315044 1580557398.40 151.4241 59.9990 32.0000 1.9864 1.9871 418.0575 418.2181 0.0240 -1.0000 -1.0000 4315106 1580557398.50 151.4173 59.9990 32.0000 1.9875 1.9881 418.0041 418.1628 0.0238 -1.0000 -1.0000 4315169 1580557398.60 151.4173 59.9990 32.0000 1.9868 1.9874 417.8982 418.0575 0.0240 -1.0000 -1.0000 4315732 1580557398.70 151.4173 59.9990 32.0000 1.9864 1.9870 417.8215 417.9805 0.0239 -1.0000 -1.0000 4315794 1580557398.80 151.4173 59.9990 32.0000 1.9855 1.9861 417.8868 418.0460 0.0239 -1.0000 -1.0000 4315857 1580557398.90 151.4173 59.9990 32.0000 1.9864 1.9870 418.0100 418.1692 0.0239 -1.0000 -1.0000 4315935 1580557399.00 151.5191 59.9990 32.0000 1.9865 1.9871 417.8825 418.0408 0.0238 -1.0000 -1.0000 4315997 1580557399.10 151.5191 59.9990 32.0000 1.9869 1.9875 417.8847 418.0436 0.0239 -1.0000 -1.0000 4316185 1580557399.20 151.5191 59.9990 32.0000 1.9864 1.9870 418.0137 418.1725 0.0238 -1.0000 -1.0000 4316247 1580557399.30 151.5191 59.9990 32.0000 1.9861 1.9867 418.0727 418.2314 0.0238 -1.0000 -1.0000 4316309 1580557399.40 151.5191 59.9990 32.0000 1.9860 1.9866 417.9796 418.1390 0.0240 -1.0000 -1.0000 4316372 1580557399.50 151.5639 59.9990 32.0000 1.9866 1.9873 417.8776 418.0369 0.0239 -1.0000 -1.0000 4316450 1580557399.60 151.5639 59.9990 32.0000 1.9867 1.9873 417.7987 417.9581 0.0239 -1.0000 -1.0000 4316513 1580557399.70 151.5639 59.9990 32.0000 1.9865 1.9871 417.9639 418.1229 0.0239 -1.0000 -1.0000 4316575 1580557399.80 151.5639 59.9990 32.0000 1.9855 1.9862 417.9835 418.1420 0.0238 -1.0000 -1.0000 4316638 1580557399.90 151.5639 59.9990 32.0000 1.9855 1.9861 418.0571 418.2152 0.0238 -1.0000 -1.0000 4316700 1580557400.00 151.5639 59.9990 32.0000 1.9866 1.9872 417.8781 418.0370 0.0239 -1.0000 -1.0000 4316778 1580557400.10 151.4859 59.9997 32.0000 1.9858 1.9864 417.8106 417.9694 0.0238 -1.0000 -1.0000 4316841 1580557400.20 151.4859 59.9997 32.0000 1.9862 1.9868 417.9654 418.1249 0.0239 -1.0000 -1.0000 4316997 1580557400.30 151.4859 59.9997 32.0000 1.9859 1.9865 417.9558 418.1151 0.0239 -1.0000 -1.0000 4317075 1580557400.40 151.4859 59.9997 32.0000 1.9861 1.9867 417.8364 417.9952 0.0238 -1.0000 -1.0000 4317138 1580557400.50 151.4859 59.9997 32.0000 1.9873 1.9879 417.7906 417.9494 0.0238 -1.0000 -1.0000 4317200 1580557400.60 151.4859 59.9997 32.0000 1.9868 1.9874 417.7879 417.9464 0.0238 -1.0000 -1.0000 4317263 1580557400.70 151.4717 59.9997 32.0000 1.9861 1.9867 418.0126 418.1714 0.0238 -1.0000 -1.0000 4317325 1580557400.80 151.4689 59.9997 32.0000 1.9856 1.9862 418.0827 418.2417 0.0239 -1.0000 -1.0000 4317388 1580557400.90 151.4689 59.9997 32.0000 1.9859 1.9866 418.0732 418.2321 0.0238 -1.0000 -1.0000 4317466 1580557401.00 151.4689 59.9997 32.0000 1.9867 1.9873 417.9707 418.1290 0.0238 -1.0000 -1.0000 4317528 1580557401.10 151.4689 59.9997 32.0000 1.9871 1.9877 417.7863 417.9448 0.0238 -1.0000 -1.0000 4317606 1580557401.20 151.4689 59.9997 32.0000 1.9866 1.9873 417.9291 418.0885 0.0240 -1.0000 -1.0000 4317732 1580557401.30 151.4759 59.9997 32.0000 1.9865 1.9872 418.0579 418.2168 0.0239 -1.0000 -1.0000 4317794 1580557401.40 151.4759 59.9997 32.0000 1.9858 1.9864 417.9907 418.1505 0.0240 -1.0000 -1.0000 4317857 1580557401.50 151.4759 59.9997 32.0000 1.9865 1.9871 417.8564 418.0158 0.0239 -1.0000 -1.0000 4317919 1580557401.60 151.4759 59.9997 32.0000 1.9863 1.9869 417.8705 418.0304 0.0240 -1.0000 -1.0000 4317982 1580557401.70 151.4759 59.9997 32.0000 1.9861 1.9867 417.8453 418.0031 0.0238 -1.0000 -1.0000 4318841 1580557401.80 151.4759 59.9997 32.0000 1.9858 1.9864 418.0452 418.2054 0.0241 -1.0000 -1.0000 4318903 1580557401.90 151.5327 59.9997 32.0000 1.9868 1.9874 417.8868 418.0473 0.0241 -1.0000 -1.0000 4318966 1580557402.00 151.5327 59.9997 32.0000 1.9867 1.9874 417.7976 417.9566 0.0239 -1.0000 -1.0000 4319044 1580557402.10 151.5327 59.9997 32.0000 1.9864 1.9870 417.7763 417.9350 0.0239 -1.0000 -1.0000 4319106 1580557402.20 151.5327 59.9997 32.0000 1.9854 1.9860 418.0297 418.1886 0.0238 -1.0000 -1.0000 4319169 1580557402.30 151.5327 59.9997 32.0000 1.9852 1.9858 418.0200 418.1793 0.0239 -1.0000 -1.0000 4319231 1580557402.40 151.4895 59.9997 32.0000 1.9855 1.9861 418.0098 418.1699 0.0241 -1.0000 -1.0000 4319309 1580557402.50 151.4895 59.9997 32.0000 1.9862 1.9868 417.9446 418.1042 0.0240 -1.0000 -1.0000 4319357 1580557402.60 151.4895 59.9997 32.0000 1.9867 1.9873 417.9350 418.0947 0.0239 -1.0000 -1.0000 4319513 1580557402.70 151.4895 59.9997 32.0000 1.9859 1.9866 417.9828 418.1419 0.0239 -1.0000 -1.0000 4319638 1580557402.80 151.4895 59.9997 32.0000 1.9856 1.9863 418.0471 418.2065 0.0239 -1.0000 -1.0000 4319700 1580557402.90 151.4596 59.9997 32.0000 1.9858 1.9864 418.0186 418.1787 0.0240 -1.0000 -1.0000 4319779 1580557403.00 151.4169 59.9997 32.0000 1.9863 1.9870 417.9185 418.0777 0.0239 -1.0000 -1.0000 4319841 1580557403.10 151.4169 59.9997 32.0000 1.9865 1.9871 417.8124 417.9707 0.0238 -1.0000 -1.0000 4319919 1580557403.20 151.4169 59.9997 32.0000 1.9870 1.9876 417.7869 417.9453 0.0238 -1.0000 -1.0000 4319982 1580557403.30 151.4169 59.9997 32.0000 1.9861 1.9867 417.9560 418.1152 0.0239 -1.0000 -1.0000 4320044 1580557403.40 151.4169 59.9997 32.0000 1.9861 1.9867 418.0539 418.2129 0.0238 -1.0000 -1.0000 4320106 1580557403.50 151.3966 59.9997 32.0000 1.9856 1.9863 417.8840 418.0424 0.0239 -1.0000 -1.0000 4320169 1580557403.60 151.3966 59.9997 32.0000 1.9866 1.9872 417.7782 417.9372 0.0238 -1.0000 -1.0000 4320232 1580557403.70 151.3966 59.9997 32.0000 1.9864 1.9870 417.9756 418.1352 0.0240 -1.0000 -1.0000 4320419 1580557403.80 151.3966 59.9997 32.0000 1.9857 1.9864 418.0031 418.1620 0.0239 -1.0000 -1.0000 4320481 1580557403.90 151.3966 59.9997 32.0000 1.9861 1.9867 417.8305 417.9894 0.0238 -1.0000 -1.0000 4320544 1580557404.00 151.4742 59.9997 32.0000 1.9863 1.9869 417.7885 417.9464 0.0237 -1.0000 -1.0000 4320622 1580557404.10 151.5198 59.9997 32.0000 1.9857 1.9863 417.9296 418.0880 0.0238 -1.0000 -1.0000 4320684 1580557404.20 151.5198 59.9997 32.0000 1.9859 1.9866 417.9846 418.1435 0.0239 -1.0000 -1.0000 4320747 1580557404.30 151.5198 59.9997 32.0000 1.9854 1.9860 417.9781 418.1356 0.0238 -1.0000 -1.0000 4320934 1580557404.40 151.5198 59.9997 32.0000 1.9858 1.9864 417.8739 418.0334 0.0239 -1.0000 -1.0000 4320997 1580557404.50 151.5198 59.9997 32.0000 1.9865 1.9871 417.7882 417.9473 0.0239 -1.0000 -1.0000 4321059 1580557404.60 151.5166 59.9994 32.0000 1.9855 1.9861 417.7968 417.9558 0.0239 -1.0000 -1.0000 4321122 1580557404.70 151.5166 59.9994 32.0000 1.9863 1.9869 417.9512 418.1103 0.0239 -1.0000 -1.0000 4321184 1580557404.80 151.5166 59.9994 32.0000 1.9861 1.9867 417.8632 418.0218 0.0238 -1.0000 -1.0000 4321419 1580557404.90 151.5166 59.9994 32.0000 1.9868 1.9874 417.7772 417.9355 0.0238 -1.0000 -1.0000 4321482 1580557405.00 151.5166 59.9994 32.0000 1.9859 1.9866 417.9181 418.0765 0.0238 -1.0000 -1.0000 4321544 1580557405.10 151.4598 59.9994 32.0000 1.9853 1.9859 417.9866 418.1453 0.0238 -1.0000 -1.0000 4321622 1580557405.20 151.4416 59.9994 32.0000 1.9866 1.9873 417.9833 418.1417 0.0238 -1.0000 -1.0000 4321685 1580557405.30 151.4416 59.9994 32.0000 1.9867 1.9873 417.7661 417.9252 0.0239 -1.0000 -1.0000 4322154 1580557405.40 151.4416 59.9994 32.0000 1.9865 1.9872 417.7883 417.9476 0.0239 -1.0000 -1.0000 4322232 1580557405.50 151.4416 59.9994 32.0000 1.9864 1.9870 417.8684 418.0265 0.0237 -1.0000 -1.0000 4322294 1580557405.60 151.4490 59.9994 32.0000 1.9863 1.9869 418.0789 418.2374 0.0238 -1.0000 -1.0000 4322356 1580557405.70 151.5333 59.9994 32.0000 1.9864 1.9870 418.0190 418.1779 0.0239 -1.0000 -1.0000 4322434 1580557405.80 151.5333 59.9994 32.0000 1.9870 1.9877 417.9120 418.0701 0.0238 -1.0000 -1.0000 4322669 1580557405.90 151.5333 59.9994 32.0000 1.9868 1.9874 417.8428 418.0019 0.0238 -1.0000 -1.0000 4322731 1580557406.00 151.5333 59.9994 32.0000 1.9853 1.9859 417.9073 418.0653 0.0237 -1.0000 -1.0000 4322809 1580557406.10 151.5333 59.9994 32.0000 1.9859 1.9865 417.9650 418.1235 0.0239 -1.0000 -1.0000 4322872 1580557406.20 151.5264 59.9994 32.0000 1.9861 1.9867 417.9475 418.1073 0.0239 -1.0000 -1.0000 4322934 1580557406.30 151.5264 59.9994 32.0000 1.9872 1.9879 417.8457 418.0048 0.0239 -1.0000 -1.0000 4323184 1580557406.40 151.5264 59.9994 32.0000 1.9872 1.9879 417.8155 417.9739 0.0238 -1.0000 -1.0000 4323247 1580557406.50 151.5264 59.9994 32.0000 1.9861 1.9867 417.8699 418.0282 0.0238 -1.0000 -1.0000 4323309 1580557406.60 151.5264 59.9994 32.0000 1.9853 1.9859 417.9120 418.0714 0.0239 -1.0000 -1.0000 4323372 1580557406.70 151.5219 59.9994 32.0000 1.9858 1.9864 417.9996 418.1583 0.0239 -1.0000 -1.0000 4323435 1580557406.80 151.5120 59.9994 32.0000 1.9857 1.9863 417.9830 418.1428 0.0240 -1.0000 -1.0000 4323497 1580557406.90 151.5120 59.9994 32.0000 1.9866 1.9872 417.7673 417.9257 0.0238 -1.0000 -1.0000 4323685 1580557407.00 151.5120 59.9994 32.0000 1.9875 1.9881 417.7777 417.9365 0.0239 -1.0000 -1.0000 4323747 1580557407.10 151.5120 59.9994 32.0000 1.9861 1.9868 417.9773 418.1369 0.0239 -1.0000 -1.0000 4323825 1580557407.20 151.5120 59.9994 32.0000 1.9865 1.9872 418.0379 418.1964 0.0238 -1.0000 -1.0000 4323888 1580557407.30 151.4605 59.9994 32.0000 1.9871 1.9877 417.8976 418.0578 0.0240 -1.0000 -1.0000 4323950 1580557407.40 151.4605 59.9994 32.0000 1.9860 1.9866 417.8385 417.9978 0.0239 -1.0000 -1.0000 4324200 1580557407.50 151.4605 59.9994 32.0000 1.9861 1.9868 417.9428 418.1018 0.0239 -1.0000 -1.0000 4324263 1580557407.60 151.4605 59.9994 32.0000 1.9862 1.9868 417.9498 418.1078 0.0238 -1.0000 -1.0000 4324325 1580557407.70 151.4605 59.9994 32.0000 1.9865 1.9871 418.0013 418.1606 0.0238 -1.0000 -1.0000 4324388 1580557407.80 151.4605 59.9994 32.0000 1.9868 1.9874 417.7791 417.9389 0.0240 -1.0000 -1.0000 4324450 1580557407.90 151.5477 59.9994 32.0000 1.9867 1.9874 417.7219 417.8808 0.0239 -1.0000 -1.0000 4324638 1580557408.00 151.5477 59.9994 32.0000 1.9868 1.9874 417.8122 417.9710 0.0238 -1.0000 -1.0000 4324700 1580557408.10 151.5477 59.9994 32.0000 1.9865 1.9871 417.9220 418.0810 0.0239 -1.0000 -1.0000 4324763 1580557408.20 151.5477 59.9994 32.0000 1.9861 1.9868 417.7368 417.8964 0.0239 -1.0000 -1.0000 4324825 1580557408.30 151.5477 59.9994 32.0000 1.9871 1.9878 417.7978 417.9566 0.0238 -1.0000 -1.0000 4324903 1580557408.40 151.5487 59.9994 32.0000 1.9868 1.9875 417.8269 417.9849 0.0237 -1.0000 -1.0000 4325388 1580557408.50 151.5487 59.9994 32.0000 1.9856 1.9862 417.9992 418.1576 0.0238 -1.0000 -1.0000 4325450 1580557408.60 151.5487 59.9994 32.0000 1.9860 1.9866 417.8722 418.0307 0.0238 -1.0000 -1.0000 4325513 1580557408.70 151.5487 59.9994 32.0000 1.9862 1.9868 417.8479 418.0076 0.0239 -1.0000 -1.0000 4325575 1580557408.80 151.5487 59.9994 32.0000 1.9869 1.9876 417.8270 417.9854 0.0239 -1.0000 -1.0000 4325638 1580557408.90 151.5092 59.9994 32.0000 1.9873 1.9879 417.8187 417.9784 0.0240 -1.0000 -1.0000 4325903 1580557409.00 151.4885 59.9994 32.0000 1.9855 1.9861 417.9763 418.1359 0.0240 -1.0000 -1.0000 4325966 1580557409.10 151.4885 59.9994 32.0000 1.9865 1.9871 418.0004 418.1597 0.0239 -1.0000 -1.0000 4326044 1580557409.20 151.4885 59.9994 32.0000 1.9862 1.9868 418.0603 418.2194 0.0239 -1.0000 -1.0000 4326106 1580557409.30 151.4885 59.9994 32.0000 1.9871 1.9877 417.7395 417.8974 0.0237 -1.0000 -1.0000 4326169 1580557409.40 151.4885 59.9994 32.0000 1.9865 1.9871 417.8976 418.0565 0.0239 -1.0000 -1.0000 4326247 1580557409.50 151.4691 59.9994 32.0000 1.9860 1.9866 417.9656 418.1252 0.0240 -1.0000 -1.0000 4326419 1580557409.60 151.4691 59.9994 32.0000 1.9866 1.9872 417.9413 418.1014 0.0240 -1.0000 -1.0000 4326481 1580557409.70 151.4691 59.9994 32.0000 1.9870 1.9876 417.7405 417.8993 0.0239 -1.0000 -1.0000 4326559 1580557409.80 151.4691 59.9994 32.0000 1.9877 1.9883 417.7608 417.9200 0.0239 -1.0000 -1.0000 4326622 1580557409.90 151.4691 59.9994 32.0000 1.9874 1.9880 417.7336 417.8921 0.0239 -1.0000 -1.0000 4326684 1580557410.00 151.5334 59.9988 32.0000 1.9860 1.9866 418.0053 418.1648 0.0239 -1.0000 -1.0000 4326919 1580557410.10 151.5420 59.9987 32.0000 1.9865 1.9871 418.0129 418.1720 0.0239 -1.0000 -1.0000 4326981 1580557410.20 151.5420 59.9987 32.0000 1.9867 1.9873 417.8561 418.0162 0.0240 -1.0000 -1.0000 4327044 1580557410.30 151.5420 59.9987 32.0000 1.9867 1.9873 417.7009 417.8592 0.0238 -1.0000 -1.0000 4327122 1580557410.40 151.5420 59.9987 32.0000 1.9870 1.9876 417.8669 418.0247 0.0236 -1.0000 -1.0000 4327184 1580557410.50 151.5454 59.9987 32.0000 1.9870 1.9876 417.8413 418.0000 0.0239 -1.0000 -1.0000 4327247 1580557410.60 151.5850 59.9987 32.0000 1.9856 1.9862 417.9075 418.0668 0.0240 -1.0000 -1.0000 4327309 1580557410.70 151.5850 59.9987 32.0000 1.9863 1.9869 417.7726 417.9323 0.0239 -1.0000 -1.0000 4327372 1580557410.80 151.5850 59.9987 32.0000 1.9857 1.9863 417.8392 417.9962 0.0236 -1.0000 -1.0000 4327434 1580557410.90 151.5850 59.9987 32.0000 1.9855 1.9862 418.0264 418.1858 0.0240 -1.0000 -1.0000 4327513 1580557411.00 151.5850 59.9987 32.0000 1.9859 1.9865 418.0172 418.1764 0.0238 -1.0000 -1.0000 4327575 1580557411.10 151.4447 59.9987 32.0000 1.9859 1.9865 417.8463 418.0046 0.0238 -1.0000 -1.0000 4327654 1580557411.20 151.4447 59.9987 32.0000 1.9868 1.9874 417.8343 417.9928 0.0238 -1.0000 -1.0000 4327716 1580557411.30 151.4447 59.9987 32.0000 1.9860 1.9866 417.9028 418.0607 0.0237 -1.0000 -1.0000 4327809 1580557411.40 151.4447 59.9987 32.0000 1.9855 1.9861 417.9783 418.1376 0.0239 -1.0000 -1.0000 4327872 1580557411.50 151.4447 59.9987 32.0000 1.9866 1.9872 417.8762 418.0348 0.0238 -1.0000 -1.0000 4328200 1580557411.60 151.4477 59.9987 32.0000 1.9863 1.9869 417.7760 417.9340 0.0237 -1.0000 -1.0000 4328263 1580557411.70 151.4673 59.9987 32.0000 1.9861 1.9867 417.7940 417.9528 0.0239 -1.0000 -1.0000 4328341 1580557411.80 151.4673 59.9987 32.0000 1.9860 1.9867 417.8861 418.0449 0.0239 -1.0000 -1.0000 4328403 1580557411.90 151.4673 59.9987 32.0000 1.9857 1.9863 418.0454 418.2046 0.0239 -1.0000 -1.0000 4328466 1580557412.00 151.4673 59.9987 32.0000 1.9863 1.9869 417.9016 418.0611 0.0239 -1.0000 -1.0000 4329388 1580557412.10 151.4673 59.9987 32.0000 1.9864 1.9871 417.8232 417.9820 0.0238 -1.0000 -1.0000 4329450 1580557412.20 151.5348 59.9987 32.0000 1.9873 1.9879 417.7424 417.9016 0.0240 -1.0000 -1.0000 4329513 1580557412.30 151.5348 59.9987 32.0000 1.9864 1.9870 418.0434 418.2027 0.0239 -1.0000 -1.0000 4329591 1580557412.40 151.5348 59.9987 32.0000 1.9864 1.9870 417.9935 418.1526 0.0239 -1.0000 -1.0000 4329654 1580557412.50 151.5348 59.9987 32.0000 1.9862 1.9868 418.0125 418.1720 0.0239 -1.0000 -1.0000 4329732 1580557412.60 151.5348 59.9987 32.0000 1.9864 1.9870 417.9829 418.1408 0.0237 -1.0000 -1.0000 4329809 1580557412.70 151.5346 59.9987 32.0000 1.9865 1.9871 417.8932 418.0518 0.0239 -1.0000 -1.0000 4329872 1580557412.80 151.5344 59.9987 32.0000 1.9861 1.9867 418.0244 418.1825 0.0237 -1.0000 -1.0000 4329934 1580557412.90 151.5344 59.9987 32.0000 1.9857 1.9864 417.9879 418.1470 0.0239 -1.0000 -1.0000 4329997 1580557413.00 151.5344 59.9987 32.0000 1.9865 1.9871 417.8942 418.0528 0.0238 -1.0000 -1.0000 4330059 1580557413.10 151.5344 59.9987 32.0000 1.9867 1.9873 417.8120 417.9705 0.0238 -1.0000 -1.0000 4330138 1580557413.20 151.5344 59.9987 32.0000 1.9868 1.9874 417.7710 417.9298 0.0238 -1.0000 -1.0000 4330200 1580557413.30 151.4132 59.9987 32.0000 1.9866 1.9872 417.8921 418.0500 0.0238 -1.0000 -1.0000 4330263 1580557413.40 151.4132 59.9987 32.0000 1.9857 1.9863 417.9632 418.1220 0.0239 -1.0000 -1.0000 4330341 1580557413.50 151.4132 59.9987 32.0000 1.9864 1.9870 418.0258 418.1856 0.0240 -1.0000 -1.0000 4330403 1580557413.60 151.4132 59.9987 32.0000 1.9865 1.9871 417.7676 417.9261 0.0237 -1.0000 -1.0000 4330466 1580557413.70 151.4132 59.9987 32.0000 1.9867 1.9873 417.6846 417.8422 0.0237 -1.0000 -1.0000 4330544 1580557413.80 151.4132 59.9987 32.0000 1.9860 1.9867 417.9533 418.1132 0.0241 -1.0000 -1.0000 4330606 1580557413.90 151.4132 59.9987 32.0000 1.9872 1.9878 417.9908 418.1510 0.0239 -1.0000 -1.0000 4330669 1580557414.00 151.4132 59.9987 32.0000 1.9872 1.9878 417.8709 418.0286 0.0237 -1.0000 -1.0000 4330731 1580557414.10 151.4132 59.9987 32.0000 1.9869 1.9875 417.8626 418.0210 0.0238 -1.0000 -1.0000 4331169 1580557414.20 151.4132 59.9987 32.0000 1.9863 1.9869 417.9288 418.0882 0.0240 -1.0000 -1.0000 4331231 1580557414.30 151.4132 59.9987 32.0000 1.9866 1.9872 418.0309 418.1893 0.0238 -1.0000 -1.0000 4331309 1580557414.40 151.5510 59.9987 32.0000 1.9870 1.9876 418.0899 418.2486 0.0239 -1.0000 -1.0000 4331372 1580557414.50 151.5510 59.9987 32.0000 1.9871 1.9877 417.9453 418.1043 0.0239 -1.0000 -1.0000 4331434 1580557414.60 151.5510 59.9987 32.0000 1.9864 1.9871 417.8358 417.9949 0.0239 -1.0000 -1.0000 4331669 1580557414.70 151.5510 59.9987 32.0000 1.9860 1.9867 417.9098 418.0689 0.0239 -1.0000 -1.0000 4331732 1580557414.80 151.5510 59.9987 32.0000 1.9859 1.9866 418.0700 418.2291 0.0239 -1.0000 -1.0000 4331794 1580557414.90 151.5510 59.9987 32.0000 1.9861 1.9867 417.9427 418.1027 0.0240 -1.0000 -1.0000 4331872 1580557415.00 151.5572 59.9994 32.0000 1.9868 1.9875 417.7885 417.9475 0.0239 -1.0000 -1.0000 4331934 1580557415.10 151.5572 59.9994 32.0000 1.9864 1.9871 417.7300 417.8887 0.0238 -1.0000 -1.0000 4332169 1580557415.20 151.5572 59.9994 32.0000 1.9861 1.9867 417.9237 418.0824 0.0239 -1.0000 -1.0000 4332232 1580557415.30 151.5572 59.9994 32.0000 1.9856 1.9862 417.9975 418.1569 0.0239 -1.0000 -1.0000 4332294 1580557415.40 151.5572 59.9994 32.0000 1.9862 1.9868 417.9536 418.1126 0.0239 -1.0000 -1.0000 4332372 1580557415.50 151.5572 59.9994 32.0000 1.9863 1.9869 418.0003 418.1595 0.0238 -1.0000 -1.0000 4332435 1580557415.60 151.4672 59.9994 32.0000 1.9870 1.9876 417.8010 417.9597 0.0240 -1.0000 -1.0000 4332700 1580557415.70 151.4672 59.9994 32.0000 1.9866 1.9873 417.8274 417.9860 0.0236 -1.0000 -1.0000 4332778 1580557415.80 151.4672 59.9994 32.0000 1.9858 1.9864 418.0704 418.2287 0.0239 -1.0000 -1.0000 4332841 1580557415.90 151.4672 59.9994 32.0000 1.9862 1.9868 417.9599 418.1200 0.0240 -1.0000 -1.0000 4332903 1580557416.00 151.4672 59.9994 32.0000 1.9864 1.9871 417.8397 417.9986 0.0238 -1.0000 -1.0000 4332966 1580557416.10 151.4569 59.9994 32.0000 1.9874 1.9880 417.7433 417.9026 0.0239 -1.0000 -1.0000 4333028 1580557416.20 151.4569 59.9994 32.0000 1.9870 1.9876 417.8064 417.9647 0.0238 -1.0000 -1.0000 4333169 1580557416.30 151.4569 59.9994 32.0000 1.9860 1.9866 417.9372 418.0977 0.0242 -1.0000 -1.0000 4333231 1580557416.40 151.4569 59.9994 32.0000 1.9869 1.9875 418.0251 418.1852 0.0240 -1.0000 -1.0000 4333294 1580557416.50 151.4569 59.9994 32.0000 1.9868 1.9874 418.0310 418.1902 0.0239 -1.0000 -1.0000 4333356 1580557416.60 151.4824 59.9994 32.0000 1.9872 1.9878 417.9365 418.0959 0.0239 -1.0000 -1.0000 4333434 1580557416.70 151.4863 59.9994 32.0000 1.9879 1.9885 417.8246 417.9837 0.0239 -1.0000 -1.0000 4333497 1580557416.80 151.4863 59.9994 32.0000 1.9866 1.9872 417.8835 418.0421 0.0238 -1.0000 -1.0000 4333559 1580557416.90 151.4863 59.9994 32.0000 1.9867 1.9873 417.9591 418.1174 0.0238 -1.0000 -1.0000 4333638 1580557417.00 151.4863 59.9994 32.0000 1.9858 1.9864 418.0002 418.1594 0.0239 -1.0000 -1.0000 4333700 1580557417.10 151.4863 59.9994 32.0000 1.9870 1.9877 417.8668 418.0258 0.0239 -1.0000 -1.0000 4333763 1580557417.20 151.5296 59.9994 32.0000 1.9871 1.9877 417.8575 418.0166 0.0239 -1.0000 -1.0000 4333997 1580557417.30 151.5296 59.9994 32.0000 1.9860 1.9866 418.0118 418.1717 0.0239 -1.0000 -1.0000 4334059 1580557417.40 151.5296 59.9994 32.0000 1.9860 1.9867 417.9647 418.1233 0.0239 -1.0000 -1.0000 4334122 1580557417.50 151.5296 59.9994 32.0000 1.9868 1.9874 417.8795 418.0392 0.0240 -1.0000 -1.0000 4334184 1580557417.60 151.5296 59.9994 32.0000 1.9866 1.9872 417.8741 418.0334 0.0239 -1.0000 -1.0000 4334263 1580557417.70 151.5064 59.9994 32.0000 1.9858 1.9865 417.9317 418.0904 0.0238 -1.0000 -1.0000 4334559 1580557417.80 151.4696 59.9994 32.0000 1.9852 1.9859 418.0472 418.2059 0.0238 -1.0000 -1.0000 4334622 1580557417.90 151.4696 59.9994 32.0000 1.9874 1.9880 417.9833 418.1425 0.0239 -1.0000 -1.0000 4334684 1580557418.00 151.4696 59.9994 32.0000 1.9873 1.9880 417.8413 418.0004 0.0239 -1.0000 -1.0000 4334763 1580557418.10 151.4696 59.9994 32.0000 1.9876 1.9882 417.7979 417.9566 0.0238 -1.0000 -1.0000 4334825 1580557418.20 151.4696 59.9994 32.0000 1.9865 1.9871 417.9145 418.0733 0.0238 -1.0000 -1.0000 4334997 1580557418.30 151.4696 59.9994 32.0000 1.9862 1.9868 417.9948 418.1543 0.0240 -1.0000 -1.0000 4335059 1580557418.40 151.4927 59.9994 32.0000 1.9862 1.9869 417.9421 418.1015 0.0239 -1.0000 -1.0000 4335122 1580557418.50 151.4927 59.9994 32.0000 1.9867 1.9873 417.8595 418.0185 0.0239 -1.0000 -1.0000 4335184 1580557418.60 151.4927 59.9994 32.0000 1.9871 1.9877 417.7243 417.8819 0.0237 -1.0000 -1.0000 4335263 1580557418.70 151.4927 59.9994 32.0000 1.9868 1.9874 417.9290 418.0874 0.0239 -1.0000 -1.0000 4335684 1580557418.80 151.4927 59.9994 32.0000 1.9859 1.9865 418.0202 418.1793 0.0238 -1.0000 -1.0000 4335747 1580557418.90 151.5624 59.9994 32.0000 1.9861 1.9867 417.9211 418.0810 0.0240 -1.0000 -1.0000 4335825 1580557419.00 151.5624 59.9994 32.0000 1.9871 1.9877 417.8605 418.0190 0.0238 -1.0000 -1.0000 4335888 1580557419.10 151.5624 59.9994 32.0000 1.9864 1.9870 417.7575 417.9165 0.0240 -1.0000 -1.0000 4335982 1580557419.20 151.5624 59.9994 32.0000 1.9865 1.9871 417.8551 418.0138 0.0238 -1.0000 -1.0000 4336154 1580557419.30 151.5624 59.9994 32.0000 1.9861 1.9867 417.9348 418.0936 0.0239 -1.0000 -1.0000 4336216 1580557419.40 151.5434 59.9994 32.0000 1.9875 1.9881 417.9443 418.1035 0.0239 -1.0000 -1.0000 4336294 1580557419.50 151.5291 59.9994 32.0000 1.9868 1.9874 417.7381 417.8974 0.0239 -1.0000 -1.0000 4336356 1580557419.60 151.5291 59.9994 32.0000 1.9870 1.9876 417.8346 417.9926 0.0238 -1.0000 -1.0000 4336419 1580557419.70 151.5291 59.9994 32.0000 1.9861 1.9867 417.9572 418.1161 0.0239 -1.0000 -1.0000 4336497 1580557419.80 151.5291 59.9994 32.0000 1.9854 1.9860 417.9113 418.0701 0.0238 -1.0000 -1.0000 4336700 1580557419.90 151.5291 59.9994 32.0000 1.9864 1.9870 417.8095 417.9694 0.0240 -1.0000 -1.0000 4336763 1580557420.00 151.4248 59.9995 32.0000 1.9868 1.9874 417.8129 417.9721 0.0239 -1.0000 -1.0000 4336841 1580557420.10 151.4248 59.9995 32.0000 1.9863 1.9870 417.8130 417.9712 0.0237 -1.0000 -1.0000 4336903 1580557420.20 151.4248 59.9995 32.0000 1.9859 1.9866 417.9828 418.1420 0.0238 -1.0000 -1.0000 4336966 1580557420.30 151.4248 59.9995 32.0000 1.9857 1.9863 417.9870 418.1457 0.0239 -1.0000 -1.0000 4337309 1580557420.40 151.4248 59.9995 32.0000 1.9860 1.9867 418.0249 418.1827 0.0237 -1.0000 -1.0000 4337372 1580557420.50 151.4248 59.9995 32.0000 1.9866 1.9872 417.8326 417.9915 0.0239 -1.0000 -1.0000 4337434 1580557420.60 151.4248 59.9995 32.0000 1.9865 1.9871 417.8760 418.0343 0.0237 -1.0000 -1.0000 4337497 1580557420.70 151.4719 59.9995 32.0000 1.9859 1.9865 417.8764 418.0341 0.0237 -1.0000 -1.0000 4337559 1580557420.80 151.4719 59.9995 32.0000 1.9867 1.9873 417.9553 418.1147 0.0239 -1.0000 -1.0000 4337888 1580557420.90 151.4719 59.9995 32.0000 1.9868 1.9874 417.8568 418.0159 0.0239 -1.0000 -1.0000 4337966 1580557421.00 151.4719 59.9995 32.0000 1.9875 1.9881 417.7878 417.9469 0.0239 -1.0000 -1.0000 4338029 1580557421.10 151.4719 59.9995 32.0000 1.9868 1.9874 417.8956 418.0541 0.0238 -1.0000 -1.0000 4338091 1580557421.20 151.5761 59.9995 32.0000 1.9864 1.9870 417.9679 418.1269 0.0239 -1.0000 -1.0000 4338154 1580557421.30 151.5802 59.9995 32.0000 1.9860 1.9866 417.9811 418.1404 0.0239 -1.0000 -1.0000 4338403 1580557421.40 151.5802 59.9995 32.0000 1.9865 1.9871 417.8129 417.9714 0.0238 -1.0000 -1.0000 4338481 1580557421.50 151.5802 59.9995 32.0000 1.9867 1.9874 417.7892 417.9483 0.0239 -1.0000 -1.0000 4338544 1580557421.60 151.5802 59.9995 32.0000 1.9861 1.9867 418.0123 418.1718 0.0240 -1.0000 -1.0000 4338606 1580557421.70 151.5794 59.9995 32.0000 1.9862 1.9868 417.9424 418.1020 0.0240 -1.0000 -1.0000 4338669 1580557421.80 151.5117 59.9995 32.0000 1.9870 1.9876 417.8608 418.0203 0.0239 -1.0000 -1.0000 4338731 1580557421.90 151.5117 59.9995 32.0000 1.9866 1.9872 417.8094 417.9678 0.0237 -1.0000 -1.0000 4338794 1580557422.00 151.5117 59.9995 32.0000 1.9861 1.9867 417.8848 418.0427 0.0238 -1.0000 -1.0000 4338872 1580557422.10 151.5117 59.9995 32.0000 1.9856 1.9862 418.0176 418.1771 0.0240 -1.0000 -1.0000 4338934 1580557422.20 151.5117 59.9995 32.0000 1.9860 1.9866 418.1091 418.2669 0.0237 -1.0000 -1.0000 4338997 1580557422.30 151.5117 59.9995 32.0000 1.9870 1.9876 417.9703 418.1298 0.0239 -1.0000 -1.0000 4339184 1580557422.40 151.4634 59.9995 32.0000 1.9862 1.9868 417.7502 417.9089 0.0239 -1.0000 -1.0000 4339247 1580557422.50 151.4634 59.9995 32.0000 1.9864 1.9871 417.8598 418.0194 0.0240 -1.0000 -1.0000 4339309 1580557422.60 151.4634 59.9995 32.0000 1.9864 1.9870 418.0338 418.1932 0.0239 -1.0000 -1.0000 4339388 1580557422.70 151.4634 59.9995 32.0000 1.9858 1.9864 417.9318 418.0910 0.0239 -1.0000 -1.0000 4339450 1580557422.80 151.4634 59.9995 32.0000 1.9865 1.9871 417.7848 417.9434 0.0238 -1.0000 -1.0000 4339934 1580557422.90 151.4772 59.9995 32.0000 1.9867 1.9874 417.8812 418.0397 0.0238 -1.0000 -1.0000 4340013 1580557423.00 151.5749 59.9995 32.0000 1.9855 1.9861 418.0193 418.1783 0.0240 -1.0000 -1.0000 4340075 1580557423.10 151.5749 59.9995 32.0000 1.9860 1.9867 418.0782 418.2381 0.0240 -1.0000 -1.0000 4340138 1580557423.20 151.5749 59.9995 32.0000 1.9869 1.9876 417.8867 418.0462 0.0239 -1.0000 -1.0000 4340200 1580557423.30 151.5749 59.9995 32.0000 1.9873 1.9879 417.7861 417.9451 0.0239 -1.0000 -1.0000 4340263 1580557423.40 151.5749 59.9995 32.0000 1.9868 1.9875 417.9262 418.0862 0.0240 -1.0000 -1.0000 4340341 1580557423.50 151.5175 59.9995 32.0000 1.9861 1.9867 418.0878 418.2465 0.0239 -1.0000 -1.0000 4340403 1580557423.60 151.5175 59.9995 32.0000 1.9859 1.9865 417.9401 418.0996 0.0239 -1.0000 -1.0000 4340481 1580557423.70 151.5175 59.9995 32.0000 1.9869 1.9875 417.7636 417.9229 0.0239 -1.0000 -1.0000 4340559 1580557423.80 151.5175 59.9995 32.0000 1.9864 1.9870 417.8529 418.0123 0.0239 -1.0000 -1.0000 4340622 1580557423.90 151.5175 59.9995 32.0000 1.9857 1.9863 418.0832 418.2423 0.0239 -1.0000 -1.0000 4340684 1580557424.00 151.5175 59.9995 32.0000 1.9864 1.9870 418.0050 418.1640 0.0239 -1.0000 -1.0000 4340747 1580557424.10 151.5110 59.9995 32.0000 1.9868 1.9874 417.9555 418.1152 0.0239 -1.0000 -1.0000 4340809 1580557424.20 151.4660 59.9995 32.0000 1.9873 1.9879 417.8771 418.0360 0.0239 -1.0000 -1.0000 4340872 1580557424.30 151.4660 59.9995 32.0000 1.9863 1.9869 418.0528 418.2116 0.0238 -1.0000 -1.0000 4340950 1580557424.40 151.4660 59.9995 32.0000 1.9861 1.9867 418.1256 418.2843 0.0238 -1.0000 -1.0000 4341013 1580557424.50 151.4660 59.9995 32.0000 1.9857 1.9863 418.0581 418.2169 0.0238 -1.0000 -1.0000 4341075 1580557424.60 151.4660 59.9995 32.0000 1.9873 1.9880 417.8756 418.0345 0.0239 -1.0000 -1.0000 4341153 1580557424.70 151.4857 59.9995 32.0000 1.9871 1.9877 417.8151 417.9733 0.0238 -1.0000 -1.0000 4341216 1580557424.80 151.4857 59.9995 32.0000 1.9868 1.9874 417.9637 418.1232 0.0239 -1.0000 -1.0000 4341278 1580557424.90 151.4857 59.9995 32.0000 1.9857 1.9864 418.0388 418.1982 0.0239 -1.0000 -1.0000 4341513 1580557425.00 151.4857 59.9995 32.0000 1.9866 1.9873 417.8153 417.9741 0.0239 -1.0000 -1.0000 4341575 1580557425.10 151.4857 59.9995 32.0000 1.9869 1.9875 417.8346 417.9936 0.0239 -1.0000 -1.0000 4341638 1580557425.20 151.5377 59.9995 32.0000 1.9866 1.9873 417.8482 418.0083 0.0241 -1.0000 -1.0000 4341700 1580557425.30 151.5464 59.9995 32.0000 1.9858 1.9864 417.9843 418.1435 0.0238 -1.0000 -1.0000 4341763 1580557425.40 151.5464 59.9995 32.0000 1.9858 1.9864 418.0527 418.2119 0.0240 -1.0000 -1.0000 4341841 1580557425.50 151.5464 59.9995 32.0000 1.9864 1.9870 417.9093 418.0686 0.0239 -1.0000 -1.0000 4341919 1580557425.60 151.5464 59.9995 32.0000 1.9864 1.9871 417.8355 417.9950 0.0240 -1.0000 -1.0000 4341982 1580557425.70 151.5437 59.9995 32.0000 1.9857 1.9863 417.9036 418.0635 0.0240 -1.0000 -1.0000 4342059 1580557425.80 151.4687 59.9995 32.0000 1.9860 1.9866 418.0288 418.1880 0.0239 -1.0000 -1.0000 4342122 1580557425.90 151.4687 59.9995 32.0000 1.9866 1.9872 418.0243 418.1835 0.0239 -1.0000 -1.0000 4342184 1580557426.00 151.4687 59.9995 32.0000 1.9869 1.9875 417.8271 417.9868 0.0240 -1.0000 -1.0000 4342825 1580557426.10 151.4687 59.9995 32.0000 1.9864 1.9871 418.0228 418.1827 0.0240 -1.0000 -1.0000 4342888 1580557426.20 151.4687 59.9995 32.0000 1.9861 1.9867 418.0998 418.2590 0.0239 -1.0000 -1.0000 4342950 1580557426.30 151.4464 59.9995 32.0000 1.9860 1.9867 417.9557 418.1144 0.0238 -1.0000 -1.0000 4343028 1580557426.40 151.4464 59.9995 32.0000 1.9868 1.9874 417.8764 418.0352 0.0239 -1.0000 -1.0000 4343091 1580557426.50 151.4464 59.9995 32.0000 1.9863 1.9869 417.9215 418.0814 0.0240 -1.0000 -1.0000 4343184 1580557426.60 151.4464 59.9995 32.0000 1.9863 1.9869 417.9943 418.1535 0.0239 -1.0000 -1.0000 4343263 1580557426.70 151.4464 59.9995 32.0000 1.9868 1.9874 418.0818 418.2411 0.0239 -1.0000 -1.0000 4343325 1580557426.80 151.5000 59.9995 32.0000 1.9870 1.9876 417.9422 418.1018 0.0239 -1.0000 -1.0000 4343388 1580557426.90 151.5476 59.9995 32.0000 1.9870 1.9876 417.7949 417.9530 0.0238 -1.0000 -1.0000 4343450 1580557427.00 151.5476 59.9995 32.0000 1.9860 1.9866 417.9408 418.0991 0.0238 -1.0000 -1.0000 4343684 1580557427.10 151.5476 59.9995 32.0000 1.9861 1.9867 417.9673 418.1264 0.0240 -1.0000 -1.0000 4343763 1580557427.20 151.5476 59.9995 32.0000 1.9852 1.9859 418.0058 418.1663 0.0240 -1.0000 -1.0000 4343825 1580557427.30 151.5476 59.9995 32.0000 1.9868 1.9874 417.7986 417.9581 0.0239 -1.0000 -1.0000 4343888 1580557427.40 151.5476 59.9995 32.0000 1.9875 1.9882 417.8793 418.0375 0.0238 -1.0000 -1.0000 4343950 1580557427.50 151.5476 59.9995 32.0000 1.9862 1.9869 417.8893 418.0481 0.0239 -1.0000 -1.0000 4344684 1580557427.60 151.5071 59.9995 32.0000 1.9857 1.9863 418.0527 418.2121 0.0239 -1.0000 -1.0000 4344747 1580557427.70 151.5071 59.9995 32.0000 1.9864 1.9870 417.8693 418.0278 0.0238 -1.0000 -1.0000 4344825 1580557427.80 151.5071 59.9995 32.0000 1.9867 1.9873 417.8408 418.0003 0.0240 -1.0000 -1.0000 4344888 1580557427.90 151.4952 59.9995 32.0000 1.9863 1.9869 417.8120 417.9717 0.0240 -1.0000 -1.0000 4344950 1580557428.00 151.4938 59.9995 32.0000 1.9862 1.9868 417.9032 418.0630 0.0239 -1.0000 -1.0000 4345013 1580557428.10 151.4938 59.9995 32.0000 1.9867 1.9873 418.0707 418.2296 0.0239 -1.0000 -1.0000 4345075 1580557428.20 151.4938 59.9995 32.0000 1.9866 1.9872 418.1635 418.3221 0.0238 -1.0000 -1.0000 4345138 1580557428.30 151.4938 59.9995 32.0000 1.9869 1.9875 418.0116 418.1700 0.0238 -1.0000 -1.0000 4345216 1580557428.40 151.4938 59.9995 32.0000 1.9862 1.9868 417.9467 418.1058 0.0239 -1.0000 -1.0000 4345278 1580557428.50 151.4938 59.9995 32.0000 1.9856 1.9862 418.0733 418.2331 0.0240 -1.0000 -1.0000 4345341 1580557428.60 151.4380 59.9995 32.0000 1.9865 1.9872 417.9802 418.1396 0.0240 -1.0000 -1.0000 4345419 1580557428.70 151.4380 59.9995 32.0000 1.9864 1.9870 417.8919 418.0517 0.0239 -1.0000 -1.0000 4345482 1580557428.80 151.4380 59.9995 32.0000 1.9861 1.9867 417.8554 418.0140 0.0238 -1.0000 -1.0000 4345544 1580557428.90 151.4380 59.9995 32.0000 1.9861 1.9867 417.8776 418.0360 0.0238 -1.0000 -1.0000 4345606 1580557429.00 151.4380 59.9995 32.0000 1.9862 1.9868 418.0268 418.1860 0.0239 -1.0000 -1.0000 4345669 1580557429.10 151.4380 59.9995 32.0000 1.9854 1.9861 418.0886 418.2492 0.0241 -1.0000 -1.0000 4345747 1580557429.20 151.5410 59.9995 32.0000 1.9858 1.9864 418.0244 418.1835 0.0239 -1.0000 -1.0000 4345856 1580557429.30 151.5410 59.9995 32.0000 1.9870 1.9876 417.8695 418.0288 0.0239 -1.0000 -1.0000 4345919 1580557429.40 151.5410 59.9995 32.0000 1.9865 1.9871 417.8421 418.0005 0.0238 -1.0000 -1.0000 4345997 1580557429.50 151.5410 59.9995 32.0000 1.9860 1.9866 418.0247 418.1844 0.0240 -1.0000 -1.0000 4346059 1580557429.60 151.5410 59.9995 32.0000 1.9862 1.9869 418.0378 418.1973 0.0239 -1.0000 -1.0000 4346232 1580557429.70 151.4794 59.9992 32.0000 1.9856 1.9862 418.0526 418.2109 0.0238 -1.0000 -1.0000 4346309 1580557429.80 151.4794 59.9992 32.0000 1.9866 1.9872 417.8810 418.0398 0.0238 -1.0000 -1.0000 4346372 1580557429.90 151.4794 59.9992 32.0000 1.9865 1.9872 417.8298 417.9890 0.0239 -1.0000 -1.0000 4346434 1580557430.00 151.4794 59.9992 32.0000 1.9858 1.9864 417.9982 418.1573 0.0239 -1.0000 -1.0000 4346497 1580557430.10 151.4794 59.9992 32.0000 1.9855 1.9861 417.9727 418.1320 0.0239 -1.0000 -1.0000 4346559 1580557430.20 151.4794 59.9992 32.0000 1.9860 1.9866 417.9031 418.0615 0.0238 -1.0000 -1.0000 4346622 1580557430.30 151.4572 59.9992 32.0000 1.9862 1.9868 417.8251 417.9841 0.0239 -1.0000 -1.0000 4346700 1580557430.40 151.4572 59.9992 32.0000 1.9865 1.9871 417.7919 417.9506 0.0239 -1.0000 -1.0000 4346763 1580557430.50 151.4572 59.9992 32.0000 1.9864 1.9871 417.8745 418.0339 0.0239 -1.0000 -1.0000 4346825 1580557430.60 151.4572 59.9992 32.0000 1.9867 1.9874 417.9236 418.0829 0.0239 -1.0000 -1.0000 4347216 1580557430.70 151.4572 59.9992 32.0000 1.9868 1.9875 417.8483 418.0070 0.0237 -1.0000 -1.0000 4347278 1580557430.80 151.4955 59.9992 32.0000 1.9871 1.9877 417.9096 418.0672 0.0237 -1.0000 -1.0000 4347341 1580557430.90 151.4955 59.9992 32.0000 1.9861 1.9868 418.0379 418.1981 0.0241 -1.0000 -1.0000 4347419 1580557431.00 151.4955 59.9992 32.0000 1.9859 1.9865 417.9105 418.0706 0.0240 -1.0000 -1.0000 4347482 1580557431.10 151.4955 59.9992 32.0000 1.9864 1.9871 417.7746 417.9341 0.0240 -1.0000 -1.0000 4347934 1580557431.20 151.4955 59.9992 32.0000 1.9859 1.9865 417.8233 417.9817 0.0238 -1.0000 -1.0000 4347997 1580557431.30 151.4661 59.9992 32.0000 1.9864 1.9870 417.8925 418.0513 0.0239 -1.0000 -1.0000 4348075 1580557431.40 151.3740 59.9992 32.0000 1.9854 1.9860 417.9745 418.1337 0.0239 -1.0000 -1.0000 4348153 1580557431.50 151.3740 59.9992 32.0000 1.9858 1.9864 417.8102 417.9686 0.0238 -1.0000 -1.0000 4348216 1580557431.60 151.3740 59.9992 32.0000 1.9863 1.9870 417.7386 417.8973 0.0238 -1.0000 -1.0000 4348279 1580557431.70 151.3740 59.9992 32.0000 1.9856 1.9862 417.8689 418.0281 0.0239 -1.0000 -1.0000 4348356 1580557431.80 151.3740 59.9992 32.0000 1.9857 1.9863 417.8871 418.0462 0.0239 -1.0000 -1.0000 4348419 1580557431.90 151.3740 59.9992 32.0000 1.9859 1.9865 417.8618 418.0216 0.0240 -1.0000 -1.0000 4348481 1580557432.00 151.3740 59.9992 32.0000 1.9857 1.9863 417.6672 417.8260 0.0238 -1.0000 -1.0000 4348544 1580557432.10 151.3740 59.9992 32.0000 1.9853 1.9859 417.6957 417.8549 0.0239 -1.0000 -1.0000 4348606 1580557432.20 151.3516 59.9992 32.0000 1.9856 1.9862 417.8228 417.9812 0.0238 -1.0000 -1.0000 4348747 1580557432.30 151.2807 59.9992 32.0000 1.9856 1.9862 417.9787 418.1372 0.0238 -1.0000 -1.0000 4348809 1580557432.40 151.2852 59.9992 32.0000 1.9861 1.9868 418.0384 418.1967 0.0238 -1.0000 -1.0000 4348872 1580557432.50 151.4165 59.9992 32.0000 1.9865 1.9872 417.7744 417.9330 0.0238 -1.0000 -1.0000 4348934 1580557432.60 151.4165 59.9992 32.0000 1.9861 1.9867 417.7040 417.8642 0.0241 -1.0000 -1.0000 4349013 1580557432.70 151.4165 59.9992 32.0000 1.9859 1.9865 417.8789 418.0384 0.0239 -1.0000 -1.0000 4349247 1580557432.80 151.4165 59.9992 32.0000 1.9852 1.9858 417.9383 418.0968 0.0238 -1.0000 -1.0000 4349309 1580557432.90 151.4165 59.9992 32.0000 1.9862 1.9868 417.8011 417.9593 0.0237 -1.0000 -1.0000 4349388 1580557433.00 151.4747 59.9992 32.0000 1.9857 1.9863 417.7699 417.9284 0.0238 -1.0000 -1.0000 4349450 1580557433.10 151.4747 59.9992 32.0000 1.9849 1.9855 417.8775 418.0368 0.0239 -1.0000 -1.0000 4349529 1580557433.20 151.4747 59.9992 32.0000 1.9851 1.9857 417.9476 418.1068 0.0239 -1.0000 -1.0000 4350294 1580557433.30 151.4747 59.9992 32.0000 1.9860 1.9867 417.8525 418.0119 0.0240 -1.0000 -1.0000 4350372 1580557433.40 151.4747 59.9992 32.0000 1.9860 1.9866 417.8857 418.0459 0.0240 -1.0000 -1.0000 4350434 1580557433.50 151.4747 59.9992 32.0000 1.9858 1.9864 417.6935 417.8529 0.0240 -1.0000 -1.0000 4350497 1580557433.60 151.5071 59.9992 32.0000 1.9850 1.9856 417.8328 417.9918 0.0239 -1.0000 -1.0000 4350559 1580557433.70 151.5071 59.9992 32.0000 1.9847 1.9853 417.9216 418.0810 0.0240 -1.0000 -1.0000 4350638 1580557433.80 151.5071 59.9992 32.0000 1.9860 1.9866 418.0384 418.1974 0.0238 -1.0000 -1.0000 4350700 1580557433.90 151.5071 59.9992 32.0000 1.9860 1.9866 417.8956 418.0551 0.0239 -1.0000 -1.0000 4350763 1580557434.00 151.5071 59.9992 32.0000 1.9862 1.9868 417.8021 417.9614 0.0239 -1.0000 -1.0000 4350841 1580557434.10 151.3672 59.9992 32.0000 1.9855 1.9861 417.8805 418.0401 0.0240 -1.0000 -1.0000 4350903 1580557434.20 151.3672 59.9992 32.0000 1.9858 1.9865 417.8739 418.0330 0.0239 -1.0000 -1.0000 4350966 1580557434.30 151.3672 59.9992 32.0000 1.9860 1.9866 417.9532 418.1125 0.0239 -1.0000 -1.0000 4351044 1580557434.40 151.3672 59.9992 32.0000 1.9863 1.9869 417.8857 418.0452 0.0240 -1.0000 -1.0000 4351106 1580557434.50 151.3672 59.9992 32.0000 1.9867 1.9873 417.7408 417.9002 0.0239 -1.0000 -1.0000 4351169 1580557434.60 151.4339 59.9997 32.0000 1.9865 1.9871 417.8301 417.9888 0.0239 -1.0000 -1.0000 4351231 1580557434.70 151.4612 59.9999 32.0000 1.9855 1.9862 417.9548 418.1137 0.0238 -1.0000 -1.0000 4351513 1580557434.80 151.4612 59.9999 32.0000 1.9862 1.9869 417.9842 418.1435 0.0239 -1.0000 -1.0000 4351575 1580557434.90 151.4612 59.9999 32.0000 1.9871 1.9878 417.8364 417.9962 0.0240 -1.0000 -1.0000 4351653 1580557435.00 151.4612 59.9999 32.0000 1.9867 1.9874 417.7885 417.9477 0.0239 -1.0000 -1.0000 4351716 1580557435.10 151.4612 59.9999 32.0000 1.9857 1.9863 417.9678 418.1266 0.0238 -1.0000 -1.0000 4351779 1580557435.20 151.4612 59.9999 32.0000 1.9859 1.9865 417.9139 418.0727 0.0239 -1.0000 -1.0000 4351966 1580557435.30 151.4907 59.9999 32.0000 1.9863 1.9869 417.8934 418.0532 0.0240 -1.0000 -1.0000 4352029 1580557435.40 151.4907 59.9999 32.0000 1.9859 1.9865 417.7491 417.9083 0.0239 -1.0000 -1.0000 4352106 1580557435.50 151.4907 59.9999 32.0000 1.9862 1.9869 417.9083 418.0676 0.0239 -1.0000 -1.0000 4352169 1580557435.60 151.4907 59.9999 32.0000 1.9855 1.9862 418.0306 418.1897 0.0239 -1.0000 -1.0000 4352232 1580557435.70 151.4907 59.9999 32.0000 1.9855 1.9861 417.9616 418.1212 0.0240 -1.0000 -1.0000 4352294 1580557435.80 151.4222 59.9999 32.0000 1.9858 1.9865 417.8912 418.0513 0.0240 -1.0000 -1.0000 4352356 1580557435.90 151.3672 59.9999 32.0000 1.9870 1.9877 417.7547 417.9139 0.0239 -1.0000 -1.0000 4352419 1580557436.00 151.3672 59.9999 32.0000 1.9861 1.9867 417.8726 418.0323 0.0240 -1.0000 -1.0000 4352497 1580557436.10 151.3672 59.9999 32.0000 1.9850 1.9856 417.9558 418.1152 0.0239 -1.0000 -1.0000 4352559 1580557436.20 151.3672 59.9999 32.0000 1.9859 1.9865 417.8849 418.0441 0.0239 -1.0000 -1.0000 4352622 1580557436.30 151.3679 59.9999 32.0000 1.9864 1.9870 417.8026 417.9623 0.0240 -1.0000 -1.0000 4352716 1580557436.40 151.4034 59.9999 32.0000 1.9861 1.9867 417.7419 417.9016 0.0239 -1.0000 -1.0000 4352778 1580557436.50 151.4034 59.9999 32.0000 1.9854 1.9860 417.8862 418.0453 0.0239 -1.0000 -1.0000 4352841 1580557436.60 151.4034 59.9999 32.0000 1.9861 1.9867 418.0075 418.1673 0.0240 -1.0000 -1.0000 4352919 1580557436.70 151.4034 59.9999 32.0000 1.9859 1.9866 417.8976 418.0574 0.0240 -1.0000 -1.0000 4352981 1580557436.80 151.4034 59.9999 32.0000 1.9870 1.9876 417.7661 417.9256 0.0239 -1.0000 -1.0000 4353497 1580557436.90 151.4660 59.9999 32.0000 1.9872 1.9878 417.7711 417.9306 0.0239 -1.0000 -1.0000 4353575 1580557437.00 151.4660 59.9999 32.0000 1.9855 1.9861 417.9038 418.0629 0.0239 -1.0000 -1.0000 4353638 1580557437.10 151.4660 59.9999 32.0000 1.9859 1.9865 417.9457 418.1047 0.0239 -1.0000 -1.0000 4353716 1580557437.20 151.4660 59.9999 32.0000 1.9853 1.9860 418.1056 418.2658 0.0240 -1.0000 -1.0000 4353779 1580557437.30 151.4660 59.9999 32.0000 1.9857 1.9863 417.9188 418.0786 0.0240 -1.0000 -1.0000 4353997 1580557437.40 151.4660 59.9999 32.0000 1.9869 1.9875 417.7904 417.9504 0.0241 -1.0000 -1.0000 4354075 1580557437.50 151.4744 59.9999 32.0000 1.9858 1.9864 417.9310 418.0895 0.0239 -1.0000 -1.0000 4354138 1580557437.60 151.4744 59.9999 32.0000 1.9854 1.9860 418.0079 418.1678 0.0239 -1.0000 -1.0000 4354200 1580557437.70 151.4744 59.9999 32.0000 1.9853 1.9859 417.9798 418.1384 0.0238 -1.0000 -1.0000 4354279 1580557437.80 151.4744 59.9999 32.0000 1.9857 1.9863 417.8424 418.0012 0.0239 -1.0000 -1.0000 4354497 1580557437.90 151.4744 59.9999 32.0000 1.9861 1.9868 417.7382 417.8979 0.0241 -1.0000 -1.0000 4354559 1580557438.00 151.4744 59.9999 32.0000 1.9853 1.9859 417.8168 417.9764 0.0239 -1.0000 -1.0000 4354638 1580557438.10 151.4744 59.9999 32.0000 1.9855 1.9861 417.9957 418.1554 0.0239 -1.0000 -1.0000 4354700 1580557438.20 151.4744 59.9999 32.0000 1.9859 1.9865 417.9233 418.0822 0.0238 -1.0000 -1.0000 4354763 1580557438.30 151.4744 59.9999 32.0000 1.9863 1.9869 417.7227 417.8807 0.0237 -1.0000 -1.0000 4354997 1580557438.40 151.4336 59.9999 32.0000 1.9860 1.9866 417.8044 417.9641 0.0239 -1.0000 -1.0000 4355059 1580557438.50 151.4244 59.9999 32.0000 1.9859 1.9865 417.7891 417.9475 0.0238 -1.0000 -1.0000 4355122 1580557438.60 151.4153 59.9999 32.0000 1.9871 1.9877 417.8154 417.9749 0.0241 -1.0000 -1.0000 4355200 1580557438.70 151.4153 59.9999 32.0000 1.9864 1.9870 417.7534 417.9127 0.0239 -1.0000 -1.0000 4355278 1580557438.80 151.4153 59.9999 32.0000 1.9864 1.9870 417.7825 417.9415 0.0240 -1.0000 -1.0000 4355450 1580557438.90 151.4153 59.9999 32.0000 1.9858 1.9864 417.9758 418.1358 0.0240 -1.0000 -1.0000 4355513 1580557439.00 151.4153 59.9999 32.0000 1.9856 1.9862 418.1322 418.2907 0.0239 -1.0000 -1.0000 4355575 1580557439.10 151.3821 59.9999 32.0000 1.9856 1.9862 418.0352 418.1951 0.0240 -1.0000 -1.0000 4355653 1580557439.20 151.3821 59.9999 32.0000 1.9870 1.9876 417.8047 417.9640 0.0239 -1.0000 -1.0000 4355716 1580557439.30 151.3821 59.9999 32.0000 1.9865 1.9872 417.7588 417.9192 0.0240 -1.0000 -1.0000 4355779 1580557439.40 151.3821 59.9999 32.0000 1.9866 1.9873 417.8141 417.9738 0.0240 -1.0000 -1.0000 4355982 1580557439.50 151.3821 59.9999 32.0000 1.9863 1.9869 418.0151 418.1750 0.0240 -1.0000 -1.0000 4356044 1580557439.60 151.5025 59.9996 32.0000 1.9863 1.9870 417.8411 418.0013 0.0241 -1.0000 -1.0000 4356106 1580557439.70 151.5349 59.9995 32.0000 1.9873 1.9880 417.7493 417.9097 0.0241 -1.0000 -1.0000 4356185 1580557439.80 151.5349 59.9995 32.0000 1.9865 1.9872 417.7760 417.9356 0.0239 -1.0000 -1.0000 4356247 1580557439.90 151.5349 59.9995 32.0000 1.9860 1.9866 417.9005 418.0605 0.0240 -1.0000 -1.0000 4356466 1580557440.00 151.5349 59.9995 32.0000 1.9856 1.9862 418.0292 418.1885 0.0239 -1.0000 -1.0000 4356544 1580557440.10 151.5349 59.9995 32.0000 1.9859 1.9866 417.9668 418.1263 0.0240 -1.0000 -1.0000 4356606 1580557440.20 151.5435 59.9995 32.0000 1.9865 1.9871 417.8751 418.0355 0.0240 -1.0000 -1.0000 4356669 1580557440.30 151.5435 59.9995 32.0000 1.9863 1.9869 417.7702 417.9297 0.0240 -1.0000 -1.0000 4356747 1580557440.40 151.5435 59.9995 32.0000 1.9862 1.9868 417.8114 417.9704 0.0239 -1.0000 -1.0000 4357184 1580557440.50 151.5435 59.9995 32.0000 1.9860 1.9866 417.9096 418.0688 0.0239 -1.0000 -1.0000 4357247 1580557440.60 151.5435 59.9995 32.0000 1.9858 1.9864 417.9947 418.1536 0.0238 -1.0000 -1.0000 4357309 1580557440.70 151.4809 59.9995 32.0000 1.9862 1.9868 417.7517 417.9109 0.0240 -1.0000 -1.0000 4357372 1580557440.80 151.4790 59.9995 32.0000 1.9858 1.9864 417.7522 417.9121 0.0240 -1.0000 -1.0000 4357435 1580557440.90 151.4790 59.9995 32.0000 1.9867 1.9873 417.7908 417.9506 0.0241 -1.0000 -1.0000 4357732 1580557441.00 151.4790 59.9995 32.0000 1.9855 1.9861 417.9784 418.1371 0.0238 -1.0000 -1.0000 4357794 1580557441.10 151.4790 59.9995 32.0000 1.9860 1.9866 417.9111 418.0711 0.0240 -1.0000 -1.0000 4357872 1580557441.20 151.4546 59.9995 32.0000 1.9865 1.9872 417.8053 417.9642 0.0239 -1.0000 -1.0000 4357935 1580557441.30 151.4314 59.9995 32.0000 1.9864 1.9871 417.6974 417.8576 0.0241 -1.0000 -1.0000 4357997 1580557441.40 151.4314 59.9995 32.0000 1.9867 1.9873 417.8498 418.0096 0.0240 -1.0000 -1.0000 4358247 1580557441.50 151.4314 59.9995 32.0000 1.9857 1.9863 417.9992 418.1583 0.0239 -1.0000 -1.0000 4358309 1580557441.60 151.4314 59.9995 32.0000 1.9864 1.9870 418.0341 418.1937 0.0240 -1.0000 -1.0000 4358372 1580557441.70 151.4314 59.9995 32.0000 1.9866 1.9872 417.8692 418.0290 0.0240 -1.0000 -1.0000 4358450 1580557441.80 151.4314 59.9995 32.0000 1.9863 1.9869 417.8742 418.0338 0.0240 -1.0000 -1.0000 4358497 1580557441.90 151.4314 59.9995 32.0000 1.9859 1.9866 417.9026 418.0621 0.0240 -1.0000 -1.0000 4359216 1580557442.00 151.4314 59.9995 32.0000 1.9859 1.9866 418.0468 418.2064 0.0239 -1.0000 -1.0000 4359325 1580557442.10 151.5249 59.9995 32.0000 1.9858 1.9864 417.9604 418.1197 0.0239 -1.0000 -1.0000 4359388 1580557442.20 151.5249 59.9995 32.0000 1.9869 1.9875 417.8565 418.0164 0.0240 -1.0000 -1.0000 4359450 1580557442.30 151.4962 59.9995 32.0000 1.9871 1.9877 417.7739 417.9332 0.0239 -1.0000 -1.0000 4359544 1580557442.40 151.4918 59.9995 32.0000 1.9863 1.9869 417.8443 418.0034 0.0239 -1.0000 -1.0000 4359606 1580557442.50 151.4918 59.9995 32.0000 1.9851 1.9857 417.9447 418.1038 0.0239 -1.0000 -1.0000 4359669 1580557442.60 151.4918 59.9995 32.0000 1.9861 1.9867 417.8359 417.9945 0.0239 -1.0000 -1.0000 4359747 1580557442.70 151.4918 59.9995 32.0000 1.9861 1.9867 417.7739 417.9332 0.0239 -1.0000 -1.0000 4359809 1580557442.80 151.4918 59.9995 32.0000 1.9859 1.9865 417.7573 417.9164 0.0239 -1.0000 -1.0000 4359872 1580557442.90 151.5155 59.9995 32.0000 1.9852 1.9859 417.9105 418.0696 0.0239 -1.0000 -1.0000 4359950 1580557443.00 151.5155 59.9995 32.0000 1.9856 1.9862 417.7447 417.9044 0.0240 -1.0000 -1.0000 4400013 1580557443.10 151.5155 59.9995 32.0000 1.9863 1.9870 417.7317 417.8906 0.0239 -1.0000 -1.0000 4400091 1580557443.20 151.5155 59.9995 32.0000 1.9862 1.9868 417.7700 417.9290 0.0239 -1.0000 -1.0000 4400153 1580557443.30 151.5155 59.9995 32.0000 1.9861 1.9867 417.9247 418.0836 0.0239 -1.0000 -1.0000 4400216 1580557443.40 151.5155 59.9995 32.0000 1.9862 1.9868 418.0042 418.1638 0.0240 -1.0000 -1.0000 4400309 1580557443.50 151.5014 59.9995 32.0000 1.9861 1.9867 418.0523 418.2116 0.0238 -1.0000 -1.0000 4400372 1580557443.60 151.4616 59.9995 32.0000 1.9862 1.9868 417.9507 418.1101 0.0240 -1.0000 -1.0000 4400435 1580557443.70 151.4616 59.9995 32.0000 1.9867 1.9873 417.8062 417.9649 0.0238 -1.0000 -1.0000 4400497 1580557443.80 151.4616 59.9995 32.0000 1.9860 1.9866 417.8887 418.0482 0.0240 -1.0000 -1.0000 4400559 1580557443.90 151.4616 59.9995 32.0000 1.9862 1.9868 418.0447 418.2041 0.0239 -1.0000 -1.0000 4400622 1580557444.00 151.4616 59.9995 32.0000 1.9863 1.9869 417.9570 418.1155 0.0238 -1.0000 -1.0000 4400700 1580557444.10 151.4616 59.9995 32.0000 1.9863 1.9869 417.9041 418.0627 0.0238 -1.0000 -1.0000 4400763 1580557444.20 151.4820 59.9995 32.0000 1.9858 1.9865 417.9629 418.1212 0.0237 -1.0000 -1.0000 4400825 1580557444.30 151.4820 59.9995 32.0000 1.9857 1.9863 418.0154 418.1730 0.0237 -1.0000 -1.0000 4400903 1580557444.40 151.4820 59.9995 32.0000 1.9864 1.9871 418.0140 418.1728 0.0239 -1.0000 -1.0000 4400966 1580557444.50 151.4820 59.9995 32.0000 1.9864 1.9870 417.8983 418.0572 0.0238 -1.0000 -1.0000 4401513 1580557444.60 151.4820 59.9995 32.0000 1.9864 1.9870 417.7964 417.9556 0.0239 -1.0000 -1.0000 4401591 1580557444.70 151.5152 59.9995 32.0000 1.9863 1.9869 417.8480 418.0067 0.0238 -1.0000 -1.0000 4401653 1580557444.80 151.5433 59.9994 32.0000 1.9863 1.9869 418.0078 418.1664 0.0238 -1.0000 -1.0000 4401716 1580557444.90 151.5433 59.9994 32.0000 1.9858 1.9864 418.0155 418.1747 0.0239 -1.0000 -1.0000 4401794 1580557445.00 151.5433 59.9994 32.0000 1.9870 1.9876 417.7915 417.9503 0.0239 -1.0000 -1.0000 4401856 1580557445.10 151.5433 59.9994 32.0000 1.9859 1.9865 417.7629 417.9226 0.0240 -1.0000 -1.0000 4401919 1580557445.20 151.5433 59.9994 32.0000 1.9861 1.9868 417.9854 418.1448 0.0239 -1.0000 -1.0000 4401981 1580557445.30 151.5433 59.9994 32.0000 1.9855 1.9861 417.9886 418.1481 0.0240 -1.0000 -1.0000 4402044 1580557445.40 151.5433 59.9994 32.0000 1.9859 1.9866 417.9073 418.0670 0.0240 -1.0000 -1.0000 4402122 1580557445.50 151.5433 59.9994 32.0000 1.9866 1.9872 417.7875 417.9468 0.0239 -1.0000 -1.0000 4402325 1580557445.60 151.5433 59.9994 32.0000 1.9861 1.9867 417.8726 418.0316 0.0239 -1.0000 -1.0000 4402388 1580557445.70 151.5433 59.9994 32.0000 1.9851 1.9857 418.0490 418.2088 0.0240 -1.0000 -1.0000 4402466 1580557445.80 151.4858 59.9994 32.0000 1.9860 1.9866 417.9510 418.1101 0.0238 -1.0000 -1.0000 4402528 1580557445.90 151.4858 59.9994 32.0000 1.9872 1.9878 417.8537 418.0125 0.0238 -1.0000 -1.0000 4402591 1580557446.00 151.4858 59.9994 32.0000 1.9873 1.9879 417.8491 418.0079 0.0239 -1.0000 -1.0000 4402669 1580557446.10 151.4452 59.9994 32.0000 1.9869 1.9875 417.9570 418.1164 0.0239 -1.0000 -1.0000 4402731 1580557446.20 151.4584 59.9994 32.0000 1.9859 1.9865 417.8622 418.0213 0.0240 -1.0000 -1.0000 4402809 1580557446.30 151.4584 59.9994 32.0000 1.9864 1.9870 417.8650 418.0249 0.0240 -1.0000 -1.0000 4402872 1580557446.40 151.4584 59.9994 32.0000 1.9870 1.9876 417.7502 417.9096 0.0239 -1.0000 -1.0000 4402935 1580557446.50 151.4584 59.9994 32.0000 1.9866 1.9872 417.9620 418.1221 0.0240 -1.0000 -1.0000 4402997 1580557446.60 151.4584 59.9994 32.0000 1.9863 1.9869 417.8812 418.0412 0.0240 -1.0000 -1.0000 4403216 1580557446.70 151.4584 59.9994 32.0000 1.9859 1.9866 418.0252 418.1855 0.0241 -1.0000 -1.0000 4403278 1580557446.80 151.4584 59.9994 32.0000 1.9866 1.9872 417.9809 418.1406 0.0239 -1.0000 -1.0000 4403341 1580557446.90 151.5247 59.9994 32.0000 1.9865 1.9872 417.9642 418.1232 0.0239 -1.0000 -1.0000 4403419 1580557447.00 151.5247 59.9994 32.0000 1.9870 1.9876 417.8922 418.0513 0.0239 -1.0000 -1.0000 4403481 1580557447.10 151.5247 59.9994 32.0000 1.9868 1.9874 417.8692 418.0282 0.0239 -1.0000 -1.0000 4403966 1580557447.20 151.5247 59.9994 32.0000 1.9863 1.9869 417.9211 418.0807 0.0240 -1.0000 -1.0000 4404028 1580557447.30 151.5247 59.9994 32.0000 1.9856 1.9862 417.9872 418.1455 0.0238 -1.0000 -1.0000 4404091 1580557447.40 151.5247 59.9994 32.0000 1.9861 1.9868 417.9940 418.1536 0.0239 -1.0000 -1.0000 4404169 1580557447.50 151.5783 59.9994 32.0000 1.9868 1.9874 417.7581 417.9174 0.0240 -1.0000 -1.0000 4404232 1580557447.60 151.5783 59.9994 32.0000 1.9867 1.9873 417.7645 417.9235 0.0239 -1.0000 -1.0000 4404716 1580557447.70 151.5783 59.9994 32.0000 1.9863 1.9869 418.0329 418.1918 0.0238 -1.0000 -1.0000 4404794 1580557447.80 151.5783 59.9994 32.0000 1.9864 1.9871 418.0068 418.1648 0.0237 -1.0000 -1.0000 4404856 1580557447.90 151.5783 59.9994 32.0000 1.9871 1.9877 417.9330 418.0926 0.0240 -1.0000 -1.0000 4404919 1580557448.00 151.5496 59.9994 32.0000 1.9874 1.9880 417.8426 418.0025 0.0240 -1.0000 -1.0000 4405013 1580557448.10 151.5145 59.9994 32.0000 1.9874 1.9880 417.7612 417.9203 0.0239 -1.0000 -1.0000 4405231 1580557448.20 151.5145 59.9994 32.0000 1.9856 1.9863 418.0036 418.1619 0.0238 -1.0000 -1.0000 4405294 1580557448.30 151.5145 59.9994 32.0000 1.9857 1.9863 417.9606 418.1213 0.0241 -1.0000 -1.0000 4405372 1580557448.40 151.5145 59.9994 32.0000 1.9867 1.9873 417.9294 418.0893 0.0240 -1.0000 -1.0000 4405435 1580557448.50 151.5145 59.9994 32.0000 1.9871 1.9877 417.8557 418.0143 0.0239 -1.0000 -1.0000 4405497 1580557448.60 151.4879 59.9994 32.0000 1.9869 1.9875 418.0038 418.1636 0.0239 -1.0000 -1.0000 4405685 1580557448.70 151.4879 59.9994 32.0000 1.9857 1.9864 418.0072 418.1666 0.0240 -1.0000 -1.0000 4405747 1580557448.80 151.4879 59.9994 32.0000 1.9865 1.9871 418.0559 418.2153 0.0239 -1.0000 -1.0000 4405809 1580557448.90 151.4879 59.9994 32.0000 1.9870 1.9876 417.8933 418.0525 0.0239 -1.0000 -1.0000 4405888 1580557449.00 151.4879 59.9994 32.0000 1.9880 1.9887 417.8844 418.0432 0.0238 -1.0000 -1.0000 4405950 1580557449.10 151.5049 59.9994 32.0000 1.9875 1.9881 417.7181 417.8770 0.0239 -1.0000 -1.0000 4406044 1580557449.20 151.5049 59.9994 32.0000 1.9870 1.9877 417.9377 418.0974 0.0240 -1.0000 -1.0000 4406091 1580557449.30 151.5049 59.9994 32.0000 1.9865 1.9871 418.0695 418.2292 0.0240 -1.0000 -1.0000 4406169 1580557449.40 151.5049 59.9994 32.0000 1.9867 1.9873 417.9804 418.1397 0.0240 -1.0000 -1.0000 4406231 1580557449.50 151.5049 59.9994 32.0000 1.9871 1.9877 417.8595 418.0193 0.0240 -1.0000 -1.0000 4406294 1580557449.60 151.5049 59.9994 32.0000 1.9872 1.9879 417.8330 417.9927 0.0240 -1.0000 -1.0000 4406356 1580557449.70 151.5893 60.0004 32.0000 1.9863 1.9870 417.9825 418.1430 0.0241 -1.0000 -1.0000 4406700 1580557449.80 151.5893 60.0004 32.0000 1.9865 1.9872 417.9855 418.1450 0.0239 -1.0000 -1.0000 4406763 1580557449.90 151.5893 60.0004 32.0000 1.9874 1.9880 417.8871 418.0465 0.0240 -1.0000 -1.0000 4406825 1580557450.00 151.5893 60.0004 32.0000 1.9863 1.9870 417.9419 418.1018 0.0240 -1.0000 -1.0000 4406903 1580557450.10 151.5893 60.0004 32.0000 1.9861 1.9868 418.0075 418.1668 0.0239 -1.0000 -1.0000 4406966 1580557450.20 151.5483 60.0004 32.0000 1.9864 1.9871 418.0259 418.1857 0.0240 -1.0000 -1.0000 4407028 1580557450.30 151.5347 60.0004 32.0000 1.9865 1.9871 417.9180 418.0774 0.0239 -1.0000 -1.0000 4407091 1580557450.40 151.5347 60.0004 32.0000 1.9872 1.9878 417.7495 417.9089 0.0239 -1.0000 -1.0000 4407153 1580557450.50 151.5347 60.0004 32.0000 1.9861 1.9867 417.8623 418.0213 0.0239 -1.0000 -1.0000 4407216 1580557450.60 151.5347 60.0004 32.0000 1.9860 1.9866 418.0032 418.1619 0.0239 -1.0000 -1.0000 4407294 1580557450.70 151.5347 60.0004 32.0000 1.9861 1.9867 417.9909 418.1501 0.0239 -1.0000 -1.0000 4407513 1580557450.80 151.4963 60.0004 32.0000 1.9868 1.9874 417.8737 418.0325 0.0238 -1.0000 -1.0000 4407575 1580557450.90 151.4817 60.0004 32.0000 1.9868 1.9874 417.8389 417.9983 0.0240 -1.0000 -1.0000 4407653 1580557451.00 151.4817 60.0004 32.0000 1.9867 1.9873 418.0365 418.1947 0.0238 -1.0000 -1.0000 4407716 1580557451.10 151.4817 60.0004 32.0000 1.9868 1.9874 418.0027 418.1617 0.0239 -1.0000 -1.0000 4407794 1580557451.20 151.4817 60.0004 32.0000 1.9873 1.9879 417.8102 417.9691 0.0239 -1.0000 -1.0000 4408029 1580557451.30 151.4827 60.0004 32.0000 1.9869 1.9876 417.7733 417.9332 0.0240 -1.0000 -1.0000 4408091 1580557451.40 151.5154 60.0004 32.0000 1.9866 1.9872 417.9831 418.1426 0.0239 -1.0000 -1.0000 4408153 1580557451.50 151.5154 60.0004 32.0000 1.9861 1.9867 418.0678 418.2272 0.0239 -1.0000 -1.0000 4408216 1580557451.60 151.5154 60.0004 32.0000 1.9858 1.9864 417.9469 418.1064 0.0239 -1.0000 -1.0000 4408279 1580557451.70 151.5154 60.0004 32.0000 1.9876 1.9882 417.7881 417.9470 0.0239 -1.0000 -1.0000 4408356 1580557451.80 151.5154 60.0004 32.0000 1.9868 1.9874 417.7991 417.9588 0.0240 -1.0000 -1.0000 4408481 1580557451.90 151.5678 60.0004 32.0000 1.9863 1.9869 417.8859 418.0454 0.0240 -1.0000 -1.0000 4408544 1580557452.00 151.5712 60.0004 32.0000 1.9859 1.9865 418.0342 418.1943 0.0240 -1.0000 -1.0000 4408622 1580557452.10 151.5712 60.0004 32.0000 1.9865 1.9871 417.9564 418.1169 0.0241 -1.0000 -1.0000 4408685 1580557452.20 151.5712 60.0004 32.0000 1.9868 1.9875 417.8684 418.0276 0.0239 -1.0000 -1.0000 4408763 1580557452.30 151.5712 60.0004 32.0000 1.9862 1.9869 417.7809 417.9398 0.0239 -1.0000 -1.0000 4408997 1580557452.40 151.5665 60.0004 32.0000 1.9856 1.9863 417.9436 418.1034 0.0240 -1.0000 -1.0000 4409059 1580557452.50 151.5125 60.0004 32.0000 1.9858 1.9864 418.0807 418.2404 0.0240 -1.0000 -1.0000 4409122 1580557452.60 151.5125 60.0004 32.0000 1.9853 1.9859 417.9776 418.1368 0.0239 -1.0000 -1.0000 4409185 1580557452.70 151.5125 60.0004 32.0000 1.9859 1.9866 417.8210 417.9809 0.0240 -1.0000 -1.0000 4409247 1580557452.80 151.5125 60.0004 32.0000 1.9864 1.9871 417.7762 417.9357 0.0240 -1.0000 -1.0000 4409700 1580557452.90 151.5125 60.0004 32.0000 1.9858 1.9864 417.8674 418.0275 0.0240 -1.0000 -1.0000 4409779 1580557453.00 151.4350 60.0004 32.0000 1.9856 1.9862 417.9789 418.1405 0.0242 -1.0000 -1.0000 4409841 1580557453.10 151.4350 60.0004 32.0000 1.9861 1.9867 417.8059 417.9658 0.0240 -1.0000 -1.0000 4409903 1580557453.20 151.4350 60.0004 32.0000 1.9870 1.9876 417.7709 417.9304 0.0240 -1.0000 -1.0000 4409966 1580557453.30 151.4350 60.0004 32.0000 1.9859 1.9865 417.8762 418.0355 0.0239 -1.0000 -1.0000 4410216 1580557453.40 151.4350 60.0004 32.0000 1.9862 1.9868 418.0638 418.2224 0.0239 -1.0000 -1.0000 4410294 1580557453.50 151.4350 60.0004 32.0000 1.9868 1.9874 418.0614 418.2210 0.0238 -1.0000 -1.0000 4410356 1580557453.60 151.5439 60.0004 32.0000 1.9871 1.9878 418.0196 418.1794 0.0241 -1.0000 -1.0000 4410419 1580557453.70 151.5439 60.0004 32.0000 1.9874 1.9880 417.8086 417.9685 0.0240 -1.0000 -1.0000 4410497 1580557453.80 151.5439 60.0004 32.0000 1.9863 1.9869 417.9117 418.0709 0.0239 -1.0000 -1.0000 4410716 1580557453.90 151.5439 60.0004 32.0000 1.9859 1.9866 418.0518 418.2100 0.0237 -1.0000 -1.0000 4410778 1580557454.00 151.5439 60.0004 32.0000 1.9865 1.9871 417.9593 418.1197 0.0241 -1.0000 -1.0000 4410856 1580557454.10 151.5542 60.0004 32.0000 1.9868 1.9875 417.9142 418.0736 0.0239 -1.0000 -1.0000 4410919 1580557454.20 151.5746 60.0004 32.0000 1.9866 1.9872 417.8586 418.0178 0.0239 -1.0000 -1.0000 4410981 1580557454.30 151.5746 60.0004 32.0000 1.9861 1.9867 418.0766 418.2357 0.0239 -1.0000 -1.0000 4411216 1580557454.40 151.5746 60.0004 32.0000 1.9857 1.9863 418.0913 418.2501 0.0238 -1.0000 -1.0000 4411278 1580557454.50 151.5746 60.0004 32.0000 1.9859 1.9865 417.8898 418.0494 0.0240 -1.0000 -1.0000 4411341 1580557454.60 151.5746 60.0004 32.0000 1.9870 1.9877 417.7949 417.9535 0.0239 -1.0000 -1.0000 4411419 1580557454.70 151.5351 59.9996 32.0000 1.9871 1.9877 417.9474 418.1075 0.0240 -1.0000 -1.0000 4411482 1580557454.80 151.5351 59.9996 32.0000 1.9865 1.9871 418.0408 418.2006 0.0240 -1.0000 -1.0000 4411950 1580557454.90 151.5351 59.9996 32.0000 1.9859 1.9865 418.0723 418.2323 0.0240 -1.0000 -1.0000 4412029 1580557455.00 151.5351 59.9996 32.0000 1.9869 1.9876 417.8766 418.0365 0.0239 -1.0000 -1.0000 4412091 1580557455.10 151.5351 59.9996 32.0000 1.9871 1.9877 417.8465 418.0054 0.0239 -1.0000 -1.0000 4412153 1580557455.20 151.5207 59.9996 32.0000 1.9874 1.9880 417.8001 417.9588 0.0239 -1.0000 -1.0000 4412216 1580557455.30 151.4753 59.9996 32.0000 1.9867 1.9873 417.8905 418.0500 0.0240 -1.0000 -1.0000 4412466 1580557455.40 151.4753 59.9996 32.0000 1.9867 1.9873 417.9226 418.0824 0.0240 -1.0000 -1.0000 4412544 1580557455.50 151.4753 59.9996 32.0000 1.9868 1.9874 417.8051 417.9647 0.0240 -1.0000 -1.0000 4412606 1580557455.60 151.4753 59.9996 32.0000 1.9865 1.9871 417.8919 418.0516 0.0240 -1.0000 -1.0000 4412669 1580557455.70 151.4753 59.9996 32.0000 1.9859 1.9866 418.0913 418.2506 0.0239 -1.0000 -1.0000 4412731 1580557455.80 151.4753 59.9996 32.0000 1.9862 1.9868 418.0480 418.2069 0.0239 -1.0000 -1.0000 4412934 1580557455.90 151.5537 59.9996 32.0000 1.9873 1.9879 417.9497 418.1093 0.0240 -1.0000 -1.0000 4413013 1580557456.00 151.5537 59.9996 32.0000 1.9863 1.9869 417.8665 418.0264 0.0240 -1.0000 -1.0000 4413091 1580557456.10 151.5537 59.9996 32.0000 1.9863 1.9869 418.0414 418.2005 0.0239 -1.0000 -1.0000 4413153 1580557456.20 151.5537 59.9996 32.0000 1.9865 1.9871 418.0881 418.2473 0.0239 -1.0000 -1.0000 4413216 1580557456.30 151.5537 59.9996 32.0000 1.9864 1.9870 418.0443 418.2041 0.0240 -1.0000 -1.0000 4413294 1580557456.40 151.5611 59.9996 32.0000 1.9865 1.9872 417.9403 418.0998 0.0239 -1.0000 -1.0000 4413466 1580557456.50 151.5643 59.9996 32.0000 1.9859 1.9865 417.9559 418.1151 0.0239 -1.0000 -1.0000 4413529 1580557456.60 151.5643 59.9996 32.0000 1.9850 1.9856 418.0453 418.2048 0.0240 -1.0000 -1.0000 4413606 1580557456.70 151.5643 59.9996 32.0000 1.9857 1.9864 418.0161 418.1755 0.0239 -1.0000 -1.0000 4413669 1580557456.80 151.5643 59.9996 32.0000 1.9870 1.9876 417.8999 418.0589 0.0238 -1.0000 -1.0000 4413731 1580557456.90 151.5643 59.9996 32.0000 1.9869 1.9875 417.8086 417.9677 0.0240 -1.0000 -1.0000 4413809 1580557457.00 151.4824 59.9996 32.0000 1.9861 1.9867 417.7812 417.9400 0.0239 -1.0000 -1.0000 4413872 1580557457.10 151.4824 59.9996 32.0000 1.9855 1.9862 417.9067 418.0666 0.0240 -1.0000 -1.0000 4413935 1580557457.20 151.4824 59.9996 32.0000 1.9865 1.9871 418.0078 418.1679 0.0240 -1.0000 -1.0000 4413997 1580557457.30 151.4824 59.9996 32.0000 1.9859 1.9865 417.8393 417.9980 0.0238 -1.0000 -1.0000 4414059 1580557457.40 151.4824 59.9996 32.0000 1.9859 1.9865 417.7848 417.9439 0.0239 -1.0000 -1.0000 4414138 1580557457.50 151.4658 59.9996 32.0000 1.9868 1.9874 417.8433 418.0033 0.0241 -1.0000 -1.0000 4414200 1580557457.60 151.4658 59.9996 32.0000 1.9862 1.9869 418.0821 418.2424 0.0240 -1.0000 -1.0000 4414263 1580557457.70 151.4658 59.9996 32.0000 1.9867 1.9874 417.9921 418.1505 0.0239 -1.0000 -1.0000 4414341 1580557457.80 151.4658 59.9996 32.0000 1.9859 1.9865 417.9159 418.0758 0.0240 -1.0000 -1.0000 4414403 1580557457.90 151.4658 59.9996 32.0000 1.9870 1.9876 417.7574 417.9162 0.0239 -1.0000 -1.0000 4414731 1580557458.00 151.4802 59.9996 32.0000 1.9853 1.9859 417.8785 418.0382 0.0240 -1.0000 -1.0000 4414809 1580557458.10 151.5284 59.9996 32.0000 1.9861 1.9867 418.0134 418.1728 0.0239 -1.0000 -1.0000 4414856 1580557458.20 151.5284 59.9996 32.0000 1.9861 1.9867 418.0315 418.1920 0.0240 -1.0000 -1.0000 4414919 1580557458.30 151.5284 59.9996 32.0000 1.9876 1.9882 417.9501 418.1093 0.0239 -1.0000 -1.0000 4414997 1580557458.40 151.5284 59.9996 32.0000 1.9873 1.9879 417.9109 418.0696 0.0238 -1.0000 -1.0000 4415231 1580557458.50 151.5284 59.9996 32.0000 1.9861 1.9867 418.0226 418.1811 0.0238 -1.0000 -1.0000 4415294 1580557458.60 151.5711 59.9996 32.0000 1.9853 1.9859 418.0547 418.2142 0.0239 -1.0000 -1.0000 4415372 1580557458.70 151.5751 59.9996 32.0000 1.9869 1.9875 417.8715 418.0307 0.0239 -1.0000 -1.0000 4415435 1580557458.80 151.5751 59.9996 32.0000 1.9873 1.9880 417.8493 418.0083 0.0239 -1.0000 -1.0000 4415497 1580557458.90 151.5751 59.9996 32.0000 1.9865 1.9871 417.8693 418.0285 0.0240 -1.0000 -1.0000 4415747 1580557459.00 151.5751 59.9996 32.0000 1.9854 1.9860 418.0156 418.1756 0.0240 -1.0000 -1.0000 4415809 1580557459.10 151.5751 59.9996 32.0000 1.9860 1.9866 418.0420 418.2006 0.0238 -1.0000 -1.0000 4415872 1580557459.20 151.4832 59.9996 32.0000 1.9862 1.9868 417.8965 418.0558 0.0240 -1.0000 -1.0000 4415935 1580557459.30 151.4832 59.9996 32.0000 1.9871 1.9877 417.8463 418.0066 0.0240 -1.0000 -1.0000 4415997 1580557459.40 151.4832 59.9996 32.0000 1.9861 1.9867 417.8359 417.9954 0.0239 -1.0000 -1.0000 4416075 1580557459.50 151.4832 59.9996 32.0000 1.9854 1.9861 418.0310 418.1906 0.0240 -1.0000 -1.0000 4416279 1580557459.60 151.4832 59.9996 32.0000 1.9857 1.9863 417.9729 418.1320 0.0238 -1.0000 -1.0000 4416356 1580557459.70 151.4772 59.9999 32.0000 1.9864 1.9870 417.9305 418.0909 0.0240 -1.0000 -1.0000 4416419 1580557459.80 151.4753 60.0000 32.0000 1.9875 1.9881 417.9189 418.0778 0.0239 -1.0000 -1.0000 4416481 1580557459.90 151.4753 60.0000 32.0000 1.9857 1.9863 418.0610 418.2210 0.0241 -1.0000 -1.0000 4416559 1580557460.00 151.4753 60.0000 32.0000 1.9860 1.9866 418.1171 418.2782 0.0242 -1.0000 -1.0000 4416622 1580557460.10 151.4753 60.0000 32.0000 1.9870 1.9876 417.9573 418.1175 0.0240 -1.0000 -1.0000 4416684 1580557460.20 151.4753 60.0000 32.0000 1.9874 1.9880 417.8463 418.0066 0.0241 -1.0000 -1.0000 4416747 1580557460.30 151.4960 60.0000 32.0000 1.9877 1.9883 417.7964 417.9559 0.0240 -1.0000 -1.0000 4416841 1580557460.40 151.4960 60.0000 32.0000 1.9871 1.9877 417.9208 418.0802 0.0239 -1.0000 -1.0000 4416903 1580557460.50 151.4960 60.0000 32.0000 1.9857 1.9863 418.0030 418.1639 0.0241 -1.0000 -1.0000 4417028 1580557460.60 151.4960 60.0000 32.0000 1.9861 1.9867 417.9925 418.1518 0.0239 -1.0000 -1.0000 4417091 1580557460.70 151.4960 60.0000 32.0000 1.9860 1.9866 417.8727 418.0319 0.0239 -1.0000 -1.0000 4417153 1580557460.80 151.5749 60.0000 32.0000 1.9872 1.9878 417.8419 418.0015 0.0240 -1.0000 -1.0000 4417216 1580557460.90 151.5749 60.0000 32.0000 1.9873 1.9879 418.0017 418.1610 0.0240 -1.0000 -1.0000 4417294 1580557461.00 151.5749 60.0000 32.0000 1.9858 1.9864 418.0530 418.2132 0.0240 -1.0000 -1.0000 4418247 1580557461.10 151.5749 60.0000 32.0000 1.9865 1.9871 417.8583 418.0179 0.0239 -1.0000 -1.0000 4418309 1580557461.20 151.5749 60.0000 32.0000 1.9871 1.9877 417.8947 418.0534 0.0239 -1.0000 -1.0000 4418372 1580557461.30 151.5614 60.0000 32.0000 1.9874 1.9880 417.9543 418.1138 0.0239 -1.0000 -1.0000 4418434 1580557461.40 151.5076 60.0000 32.0000 1.9861 1.9867 418.0193 418.1788 0.0240 -1.0000 -1.0000 4418513 1580557461.50 151.5076 60.0000 32.0000 1.9866 1.9873 417.9989 418.1596 0.0241 -1.0000 -1.0000 4418575 1580557461.60 151.5076 60.0000 32.0000 1.9868 1.9874 417.9783 418.1380 0.0240 -1.0000 -1.0000 4418638 1580557461.70 151.5076 60.0000 32.0000 1.9871 1.9877 417.8699 418.0296 0.0240 -1.0000 -1.0000 4418716 1580557461.80 151.5076 60.0000 32.0000 1.9867 1.9873 417.8448 418.0047 0.0240 -1.0000 -1.0000 4418778 1580557461.90 151.5076 60.0000 32.0000 1.9859 1.9866 417.9816 418.1404 0.0238 -1.0000 -1.0000 4418841 1580557462.00 151.5076 60.0000 32.0000 1.9857 1.9863 418.0377 418.1976 0.0240 -1.0000 -1.0000 4418903 1580557462.10 151.5076 60.0000 32.0000 1.9861 1.9867 417.8669 418.0263 0.0239 -1.0000 -1.0000 4418966 1580557462.20 151.5076 60.0000 32.0000 1.9874 1.9881 417.8388 417.9987 0.0241 -1.0000 -1.0000 4419028 1580557462.30 151.5076 60.0000 32.0000 1.9864 1.9871 417.9556 418.1154 0.0239 -1.0000 -1.0000 4419106 1580557462.40 151.5067 60.0000 32.0000 1.9861 1.9867 418.0428 418.2010 0.0238 -1.0000 -1.0000 4419169 1580557462.50 151.4802 60.0000 32.0000 1.9863 1.9869 418.0082 418.1680 0.0240 -1.0000 -1.0000 4419231 1580557462.60 151.4802 60.0000 32.0000 1.9861 1.9868 417.9679 418.1277 0.0240 -1.0000 -1.0000 4419309 1580557462.70 151.4802 60.0000 32.0000 1.9871 1.9877 417.9174 418.0764 0.0239 -1.0000 -1.0000 4419372 1580557462.80 151.4802 60.0000 32.0000 1.9867 1.9873 417.9294 418.0888 0.0239 -1.0000 -1.0000 4419435 1580557462.90 151.4802 60.0000 32.0000 1.9861 1.9867 418.0054 418.1656 0.0240 -1.0000 -1.0000 4419513 1580557463.00 151.4871 60.0000 32.0000 1.9855 1.9861 418.0619 418.2208 0.0239 -1.0000 -1.0000 4419700 1580557463.10 151.4884 60.0000 32.0000 1.9867 1.9873 417.9939 418.1533 0.0239 -1.0000 -1.0000 4419763 1580557463.20 151.4884 60.0000 32.0000 1.9868 1.9874 417.8914 418.0510 0.0240 -1.0000 -1.0000 4419825 1580557463.30 151.4884 60.0000 32.0000 1.9867 1.9873 417.9369 418.0967 0.0240 -1.0000 -1.0000 4419888 1580557463.40 151.4884 60.0000 32.0000 1.9851 1.9857 417.9791 418.1396 0.0241 -1.0000 -1.0000 4419966 1580557463.50 151.4884 60.0000 32.0000 1.9862 1.9868 418.0837 418.2439 0.0240 -1.0000 -1.0000 4420247 1580557463.60 151.5198 60.0000 32.0000 1.9867 1.9873 417.7751 417.9350 0.0240 -1.0000 -1.0000 4420309 1580557463.70 151.5198 60.0000 32.0000 1.9868 1.9874 417.8150 417.9742 0.0239 -1.0000 -1.0000 4420372 1580557463.80 151.5198 60.0000 32.0000 1.9867 1.9873 417.7986 417.9586 0.0240 -1.0000 -1.0000 4420450 1580557463.90 151.5198 60.0000 32.0000 1.9852 1.9858 417.9328 418.0918 0.0238 -1.0000 -1.0000 4420513 1580557464.00 151.5198 60.0000 32.0000 1.9851 1.9857 418.0015 418.1608 0.0240 -1.0000 -1.0000 4420575 1580557464.10 151.5198 60.0000 32.0000 1.9861 1.9867 417.8304 417.9895 0.0239 -1.0000 -1.0000 4420700 1580557464.20 151.5198 60.0000 32.0000 1.9863 1.9869 417.8134 417.9720 0.0239 -1.0000 -1.0000 4420763 1580557464.30 151.5117 60.0000 32.0000 1.9863 1.9870 417.9067 418.0663 0.0240 -1.0000 -1.0000 4420841 1580557464.40 151.4736 60.0000 32.0000 1.9864 1.9871 418.0533 418.2128 0.0239 -1.0000 -1.0000 4420903 1580557464.50 151.4736 60.0000 32.0000 1.9856 1.9862 418.1091 418.2681 0.0239 -1.0000 -1.0000 4420966 1580557464.60 151.4736 60.0000 32.0000 1.9868 1.9874 417.9348 418.0943 0.0239 -1.0000 -1.0000 4421732 1580557464.70 151.4736 60.0000 32.0000 1.9873 1.9879 417.9165 418.0763 0.0240 -1.0000 -1.0000 4421794 1580557464.80 151.4809 60.0002 32.0000 1.9864 1.9871 417.9544 418.1142 0.0240 -1.0000 -1.0000 4421856 1580557464.90 151.4809 60.0002 32.0000 1.9869 1.9875 417.9853 418.1450 0.0240 -1.0000 -1.0000 4421919 1580557465.00 151.4809 60.0002 32.0000 1.9863 1.9869 418.0415 418.2012 0.0240 -1.0000 -1.0000 4421982 1580557465.10 151.4809 60.0002 32.0000 1.9864 1.9870 418.0311 418.1913 0.0241 -1.0000 -1.0000 4422059 1580557465.20 151.4809 60.0002 32.0000 1.9868 1.9874 417.9764 418.1361 0.0240 -1.0000 -1.0000 4422122 1580557465.30 151.4809 60.0002 32.0000 1.9876 1.9882 417.9153 418.0748 0.0239 -1.0000 -1.0000 4422185 1580557465.40 151.5034 60.0002 32.0000 1.9870 1.9876 417.9608 418.1205 0.0240 -1.0000 -1.0000 4422279 1580557465.50 151.5043 60.0002 32.0000 1.9865 1.9871 418.0053 418.1647 0.0239 -1.0000 -1.0000 4422341 1580557465.60 151.5043 60.0002 32.0000 1.9866 1.9872 417.9724 418.1316 0.0239 -1.0000 -1.0000 4422403 1580557465.70 151.5043 60.0002 32.0000 1.9868 1.9875 417.8732 418.0327 0.0239 -1.0000 -1.0000 4422481 1580557465.80 151.5043 60.0002 32.0000 1.9868 1.9874 417.8174 417.9774 0.0240 -1.0000 -1.0000 4422544 1580557465.90 151.5028 60.0002 32.0000 1.9863 1.9869 417.8723 418.0317 0.0240 -1.0000 -1.0000 4422606 1580557466.00 151.4932 60.0002 32.0000 1.9861 1.9867 418.0718 418.2315 0.0240 -1.0000 -1.0000 4422669 1580557466.10 151.4932 60.0002 32.0000 1.9863 1.9869 418.0430 418.2027 0.0240 -1.0000 -1.0000 4422841 1580557466.20 151.4932 60.0002 32.0000 1.9870 1.9876 417.9405 418.0999 0.0239 -1.0000 -1.0000 4422903 1580557466.30 151.4932 60.0002 32.0000 1.9870 1.9876 417.7947 417.9538 0.0239 -1.0000 -1.0000 4422966 1580557466.40 151.4932 60.0002 32.0000 1.9867 1.9873 417.8016 417.9598 0.0238 -1.0000 -1.0000 4423028 1580557466.50 151.4932 60.0002 32.0000 1.9855 1.9861 417.9990 418.1582 0.0239 -1.0000 -1.0000 4423091 1580557466.60 151.4802 60.0002 32.0000 1.9863 1.9869 417.9233 418.0831 0.0241 -1.0000 -1.0000 4423622 1580557466.70 151.4802 60.0002 32.0000 1.9863 1.9869 417.8029 417.9630 0.0240 -1.0000 -1.0000 4423685 1580557466.80 151.4802 60.0002 32.0000 1.9867 1.9873 417.8439 418.0037 0.0240 -1.0000 -1.0000 4423747 1580557466.90 151.4802 60.0002 32.0000 1.9869 1.9876 417.9638 418.1243 0.0241 -1.0000 -1.0000 4423825 1580557467.00 151.4802 60.0002 32.0000 1.9860 1.9866 417.9990 418.1589 0.0240 -1.0000 -1.0000 4423888 1580557467.10 151.4690 60.0002 32.0000 1.9864 1.9870 417.9562 418.1154 0.0240 -1.0000 -1.0000 4423997 1580557467.20 151.4127 60.0002 32.0000 1.9871 1.9878 417.8312 417.9905 0.0239 -1.0000 -1.0000 4424044 1580557467.30 151.4127 60.0002 32.0000 1.9866 1.9872 417.7325 417.8915 0.0239 -1.0000 -1.0000 4424106 1580557467.40 151.4127 60.0002 32.0000 1.9853 1.9860 417.9426 418.1022 0.0240 -1.0000 -1.0000 4424185 1580557467.50 151.4127 60.0002 32.0000 1.9854 1.9861 418.0114 418.1705 0.0239 -1.0000 -1.0000 4424247 1580557467.60 151.4127 60.0002 32.0000 1.9858 1.9864 418.0228 418.1819 0.0239 -1.0000 -1.0000 4424309 1580557467.70 151.5358 60.0002 32.0000 1.9860 1.9866 417.8335 417.9930 0.0240 -1.0000 -1.0000 4424388 1580557467.80 151.5358 60.0002 32.0000 1.9860 1.9866 417.9833 418.1433 0.0240 -1.0000 -1.0000 4424450 1580557467.90 151.5358 60.0002 32.0000 1.9857 1.9863 418.0694 418.2281 0.0238 -1.0000 -1.0000 4424513 1580557468.00 151.5358 60.0002 32.0000 1.9853 1.9859 418.0036 418.1630 0.0240 -1.0000 -1.0000 4424591 1580557468.10 151.5358 60.0002 32.0000 1.9856 1.9862 417.8524 418.0120 0.0239 -1.0000 -1.0000 4424763 1580557468.20 151.5392 60.0002 32.0000 1.9862 1.9869 417.8169 417.9761 0.0240 -1.0000 -1.0000 4424825 1580557468.30 151.5484 60.0002 32.0000 1.9872 1.9878 417.7899 417.9499 0.0240 -1.0000 -1.0000 4424903 1580557468.40 151.5484 60.0002 32.0000 1.9860 1.9867 417.9765 418.1357 0.0239 -1.0000 -1.0000 4424966 1580557468.50 151.5484 60.0002 32.0000 1.9859 1.9865 418.0336 418.1922 0.0238 -1.0000 -1.0000 4425028 1580557468.60 151.5484 60.0002 32.0000 1.9854 1.9860 418.0183 418.1773 0.0240 -1.0000 -1.0000 4425106 1580557468.70 151.5484 60.0002 32.0000 1.9862 1.9868 417.9960 418.1552 0.0239 -1.0000 -1.0000 4425482 1580557468.80 151.4231 60.0002 32.0000 1.9871 1.9877 417.8572 418.0170 0.0240 -1.0000 -1.0000 4425544 1580557468.90 151.4231 60.0002 32.0000 1.9861 1.9867 418.0250 418.1846 0.0240 -1.0000 -1.0000 4425606 1580557469.00 151.4231 60.0002 32.0000 1.9859 1.9866 418.1203 418.2800 0.0239 -1.0000 -1.0000 4425669 1580557469.10 151.4231 60.0002 32.0000 1.9865 1.9871 417.9915 418.1506 0.0239 -1.0000 -1.0000 4425747 1580557469.20 151.4231 60.0002 32.0000 1.9862 1.9868 417.8490 418.0083 0.0239 -1.0000 -1.0000 4425982 1580557469.30 151.4231 60.0002 32.0000 1.9860 1.9867 417.7981 417.9576 0.0240 -1.0000 -1.0000 4426044 1580557469.40 151.4655 60.0002 32.0000 1.9871 1.9877 417.9255 418.0849 0.0239 -1.0000 -1.0000 4426106 1580557469.50 151.4655 60.0002 32.0000 1.9870 1.9877 418.0348 418.1941 0.0239 -1.0000 -1.0000 4426169 1580557469.60 151.4655 60.0002 32.0000 1.9860 1.9866 418.0697 418.2277 0.0238 -1.0000 -1.0000 4426247 1580557469.70 151.4655 60.0002 32.0000 1.9867 1.9873 418.0494 418.2085 0.0239 -1.0000 -1.0000 4426513 1580557469.80 151.4655 60.0002 32.0000 1.9869 1.9875 418.0179 418.1776 0.0240 -1.0000 -1.0000 4426559 1580557469.90 151.5697 60.0001 32.0000 1.9870 1.9876 417.8664 418.0265 0.0240 -1.0000 -1.0000 4426622 1580557470.00 151.5697 60.0001 32.0000 1.9862 1.9869 418.0476 418.2073 0.0240 -1.0000 -1.0000 4426700 1580557470.10 151.5697 60.0001 32.0000 1.9867 1.9873 418.0869 418.2461 0.0238 -1.0000 -1.0000 4426763 1580557470.20 151.5697 60.0001 32.0000 1.9868 1.9874 418.0596 418.2180 0.0238 -1.0000 -1.0000 4426934 1580557470.30 151.5697 60.0001 32.0000 1.9874 1.9880 417.8343 417.9941 0.0241 -1.0000 -1.0000 4427013 1580557470.40 151.5697 60.0001 32.0000 1.9873 1.9879 417.9025 418.0619 0.0239 -1.0000 -1.0000 4427075 1580557470.50 151.5697 60.0001 32.0000 1.9860 1.9866 417.9433 418.1025 0.0240 -1.0000 -1.0000 4427138 1580557470.60 151.5639 60.0001 32.0000 1.9856 1.9862 417.9810 418.1400 0.0238 -1.0000 -1.0000 4427216 1580557470.70 151.5639 60.0001 32.0000 1.9854 1.9860 418.0194 418.1789 0.0240 -1.0000 -1.0000 4427497 1580557470.80 151.5639 60.0001 32.0000 1.9864 1.9870 417.9656 418.1255 0.0240 -1.0000 -1.0000 4427559 1580557470.90 151.5639 60.0001 32.0000 1.9866 1.9872 417.9524 418.1120 0.0239 -1.0000 -1.0000 4427622 1580557471.00 151.5639 60.0001 32.0000 1.9863 1.9870 418.0274 418.1868 0.0239 -1.0000 -1.0000 4427685 1580557471.10 151.5180 60.0001 32.0000 1.9859 1.9866 418.0161 418.1759 0.0240 -1.0000 -1.0000 4427763 1580557471.20 151.5062 60.0001 32.0000 1.9853 1.9860 418.0397 418.1993 0.0240 -1.0000 -1.0000 4427950 1580557471.30 151.5062 60.0001 32.0000 1.9863 1.9869 417.8952 418.0552 0.0241 -1.0000 -1.0000 4428013 1580557471.40 151.5062 60.0001 32.0000 1.9866 1.9873 417.8163 417.9766 0.0240 -1.0000 -1.0000 4428091 1580557471.50 151.5062 60.0001 32.0000 1.9857 1.9863 417.8782 418.0380 0.0240 -1.0000 -1.0000 4428153 1580557471.60 151.5062 60.0001 32.0000 1.9857 1.9863 417.9915 418.1505 0.0239 -1.0000 -1.0000 4428216 1580557471.70 151.4606 60.0001 32.0000 1.9858 1.9865 417.9531 418.1125 0.0239 -1.0000 -1.0000 4428513 1580557471.80 151.4606 60.0001 32.0000 1.9872 1.9879 417.8821 418.0421 0.0241 -1.0000 -1.0000 4428559 1580557471.90 151.4606 60.0001 32.0000 1.9865 1.9871 417.8989 418.0589 0.0240 -1.0000 -1.0000 4428638 1580557472.00 151.4606 60.0001 32.0000 1.9860 1.9867 417.9419 418.1011 0.0239 -1.0000 -1.0000 4428700 1580557472.10 151.4606 60.0001 32.0000 1.9861 1.9867 417.9368 418.0958 0.0239 -1.0000 -1.0000 4428763 1580557472.20 151.4852 60.0001 32.0000 1.9868 1.9874 417.8825 418.0412 0.0238 -1.0000 -1.0000 4429200 1580557472.30 151.4852 60.0001 32.0000 1.9870 1.9876 417.8471 418.0062 0.0239 -1.0000 -1.0000 4429278 1580557472.40 151.4852 60.0001 32.0000 1.9858 1.9864 417.9373 418.0959 0.0238 -1.0000 -1.0000 4429341 1580557472.50 151.4852 60.0001 32.0000 1.9866 1.9872 418.0036 418.1631 0.0240 -1.0000 -1.0000 4429403 1580557472.60 151.4852 60.0001 32.0000 1.9869 1.9875 418.0506 418.2093 0.0239 -1.0000 -1.0000 4429466 1580557472.70 151.5405 60.0001 32.0000 1.9869 1.9875 417.9079 418.0672 0.0239 -1.0000 -1.0000 4429559 1580557472.80 151.5835 60.0001 32.0000 1.9871 1.9877 417.7835 417.9426 0.0239 -1.0000 -1.0000 4429747 1580557472.90 151.5835 60.0001 32.0000 1.9865 1.9872 417.9512 418.1103 0.0239 -1.0000 -1.0000 4429825 1580557473.00 151.5835 60.0001 32.0000 1.9872 1.9878 418.1166 418.2764 0.0240 -1.0000 -1.0000 4429888 1580557473.10 151.5835 60.0001 32.0000 1.9869 1.9875 418.0482 418.2075 0.0239 -1.0000 -1.0000 4429966 1580557473.20 151.5835 60.0001 32.0000 1.9869 1.9875 417.8893 418.0501 0.0241 -1.0000 -1.0000 4430029 1580557473.30 151.5835 60.0001 32.0000 1.9856 1.9863 417.9949 418.1544 0.0240 -1.0000 -1.0000 4430216 1580557473.40 151.5835 60.0001 32.0000 1.9855 1.9861 418.0873 418.2469 0.0239 -1.0000 -1.0000 4430279 1580557473.50 151.5835 60.0001 32.0000 1.9863 1.9869 418.0005 418.1585 0.0237 -1.0000 -1.0000 4430341 1580557473.60 151.5745 60.0001 32.0000 1.9869 1.9876 417.8228 417.9822 0.0240 -1.0000 -1.0000 4430403 1580557473.70 151.5562 60.0001 32.0000 1.9860 1.9866 417.8762 418.0358 0.0239 -1.0000 -1.0000 4430481 1580557473.80 151.5130 60.0001 32.0000 1.9867 1.9873 418.0109 418.1691 0.0238 -1.0000 -1.0000 4430731 1580557473.90 151.4864 60.0001 32.0000 1.9850 1.9857 418.1161 418.2760 0.0240 -1.0000 -1.0000 4430794 1580557474.00 151.4864 60.0001 32.0000 1.9855 1.9862 418.0779 418.2379 0.0240 -1.0000 -1.0000 4430872 1580557474.10 151.4864 60.0001 32.0000 1.9865 1.9871 417.8965 418.0563 0.0240 -1.0000 -1.0000 4430934 1580557474.20 151.4864 60.0001 32.0000 1.9872 1.9878 417.8102 417.9699 0.0240 -1.0000 -1.0000 4430997 1580557474.30 151.4864 60.0001 32.0000 1.9856 1.9862 417.9553 418.1148 0.0239 -1.0000 -1.0000 4431200 1580557474.40 151.4364 60.0001 32.0000 1.9864 1.9871 417.9452 418.1036 0.0238 -1.0000 -1.0000 4431263 1580557474.50 151.4364 60.0001 32.0000 1.9869 1.9875 417.8936 418.0522 0.0239 -1.0000 -1.0000 4431325 1580557474.60 151.4364 60.0001 32.0000 1.9869 1.9875 417.8277 417.9876 0.0240 -1.0000 -1.0000 4431388 1580557474.70 151.4364 60.0001 32.0000 1.9869 1.9875 417.9501 418.1097 0.0239 -1.0000 -1.0000 4431450 1580557474.80 151.4364 60.0001 32.0000 1.9855 1.9861 418.0246 418.1837 0.0239 -1.0000 -1.0000 4431513 1580557474.90 151.4748 59.9994 32.0000 1.9856 1.9862 417.9934 418.1522 0.0238 -1.0000 -1.0000 4431591 1580557475.00 151.4748 59.9994 32.0000 1.9861 1.9867 418.0134 418.1725 0.0239 -1.0000 -1.0000 4431653 1580557475.10 151.4748 59.9994 32.0000 1.9863 1.9869 417.8528 418.0121 0.0239 -1.0000 -1.0000 4431732 1580557475.20 151.4748 59.9994 32.0000 1.9860 1.9866 417.9643 418.1223 0.0237 -1.0000 -1.0000 4431794 1580557475.30 151.4748 59.9994 32.0000 1.9858 1.9864 417.9944 418.1542 0.0240 -1.0000 -1.0000 4431856 1580557475.40 151.4843 59.9994 32.0000 1.9860 1.9867 418.0697 418.2301 0.0241 -1.0000 -1.0000 4431950 1580557475.50 151.5256 59.9994 32.0000 1.9862 1.9868 417.9353 418.0955 0.0240 -1.0000 -1.0000 4432013 1580557475.60 151.5256 59.9994 32.0000 1.9864 1.9871 417.8100 417.9706 0.0241 -1.0000 -1.0000 4432075 1580557475.70 151.5256 59.9994 32.0000 1.9857 1.9863 417.8818 418.0410 0.0239 -1.0000 -1.0000 4432153 1580557475.80 151.5256 59.9994 32.0000 1.9868 1.9874 418.0483 418.2074 0.0239 -1.0000 -1.0000 4432216 1580557475.90 151.5256 59.9994 32.0000 1.9864 1.9870 418.0199 418.1788 0.0239 -1.0000 -1.0000 4432559 1580557476.00 151.4610 59.9994 32.0000 1.9862 1.9868 417.8414 418.0019 0.0241 -1.0000 -1.0000 4432622 1580557476.10 151.4610 59.9994 32.0000 1.9866 1.9873 417.8263 417.9858 0.0239 -1.0000 -1.0000 4432684 1580557476.20 151.4610 59.9994 32.0000 1.9866 1.9872 417.8094 417.9691 0.0239 -1.0000 -1.0000 4432747 1580557476.30 151.4610 59.9994 32.0000 1.9858 1.9864 418.0369 418.1955 0.0238 -1.0000 -1.0000 4432841 1580557476.40 151.4610 59.9994 32.0000 1.9854 1.9860 418.0606 418.2189 0.0238 -1.0000 -1.0000 4432997 1580557476.50 151.4610 59.9994 32.0000 1.9858 1.9864 418.0098 418.1689 0.0239 -1.0000 -1.0000 4433059 1580557476.60 151.4610 59.9994 32.0000 1.9868 1.9874 417.8861 418.0448 0.0238 -1.0000 -1.0000 4433138 1580557476.70 151.4517 59.9994 32.0000 1.9864 1.9870 417.8401 417.9995 0.0240 -1.0000 -1.0000 4433200 1580557476.80 151.4344 59.9994 32.0000 1.9867 1.9873 417.9149 418.0751 0.0240 -1.0000 -1.0000 4433263 1580557476.90 151.4344 59.9994 32.0000 1.9859 1.9866 418.0359 418.1954 0.0240 -1.0000 -1.0000 4433513 1580557477.00 151.4344 59.9994 32.0000 1.9869 1.9875 417.9374 418.0965 0.0239 -1.0000 -1.0000 4433575 1580557477.10 151.4868 59.9994 32.0000 1.9869 1.9875 417.9401 418.0991 0.0238 -1.0000 -1.0000 4433638 1580557477.20 151.4879 59.9994 32.0000 1.9868 1.9874 417.8514 418.0101 0.0239 -1.0000 -1.0000 4433700 1580557477.30 151.4879 59.9994 32.0000 1.9868 1.9874 417.8898 418.0489 0.0239 -1.0000 -1.0000 4433763 1580557477.40 151.4879 59.9994 32.0000 1.9859 1.9865 418.0553 418.2153 0.0240 -1.0000 -1.0000 4433966 1580557477.50 151.4879 59.9994 32.0000 1.9856 1.9862 418.0171 418.1770 0.0240 -1.0000 -1.0000 4434029 1580557477.60 151.5258 59.9994 32.0000 1.9861 1.9867 417.8942 418.0542 0.0240 -1.0000 -1.0000 4434091 1580557477.70 151.5392 59.9994 32.0000 1.9861 1.9867 417.9228 418.0817 0.0239 -1.0000 -1.0000 4434169 1580557477.80 151.5392 59.9994 32.0000 1.9859 1.9865 417.8158 417.9749 0.0239 -1.0000 -1.0000 4434232 1580557477.90 151.5392 59.9994 32.0000 1.9863 1.9869 417.9514 418.1116 0.0240 -1.0000 -1.0000 4434513 1580557478.00 151.5392 59.9994 32.0000 1.9857 1.9863 418.0100 418.1689 0.0240 -1.0000 -1.0000 4434575 1580557478.10 151.5392 59.9994 32.0000 1.9867 1.9874 417.9415 418.1009 0.0239 -1.0000 -1.0000 4434638 1580557478.20 151.5522 59.9994 32.0000 1.9869 1.9876 417.8792 418.0388 0.0240 -1.0000 -1.0000 4434700 1580557478.30 151.5522 59.9994 32.0000 1.9865 1.9871 417.7675 417.9271 0.0240 -1.0000 -1.0000 4434778 1580557478.40 151.5522 59.9994 32.0000 1.9861 1.9867 417.8031 417.9624 0.0239 -1.0000 -1.0000 4435013 1580557478.50 151.5522 59.9994 32.0000 1.9856 1.9862 418.0244 418.1835 0.0239 -1.0000 -1.0000 4435075 1580557478.60 151.5522 59.9994 32.0000 1.9855 1.9862 418.0349 418.1933 0.0238 -1.0000 -1.0000 4435153 1580557478.70 151.5395 59.9994 32.0000 1.9861 1.9867 417.9154 418.0761 0.0241 -1.0000 -1.0000 4435216 1580557478.80 151.4689 59.9994 32.0000 1.9857 1.9863 417.8958 418.0550 0.0239 -1.0000 -1.0000 4435278 1580557478.90 151.4689 59.9994 32.0000 1.9855 1.9861 417.9062 418.0653 0.0239 -1.0000 -1.0000 4435716 1580557479.00 151.4689 59.9994 32.0000 1.9861 1.9867 418.0801 418.2396 0.0239 -1.0000 -1.0000 4435778 1580557479.10 151.4689 59.9994 32.0000 1.9856 1.9862 418.0462 418.2058 0.0239 -1.0000 -1.0000 4435856 1580557479.20 151.4689 59.9994 32.0000 1.9859 1.9865 417.8507 418.0099 0.0239 -1.0000 -1.0000 4435919 1580557479.30 151.4393 59.9994 32.0000 1.9862 1.9868 417.8456 418.0049 0.0239 -1.0000 -1.0000 4435982 1580557479.40 151.4393 59.9994 32.0000 1.9857 1.9863 418.0114 418.1713 0.0240 -1.0000 -1.0000 4436232 1580557479.50 151.4393 59.9994 32.0000 1.9854 1.9860 417.9699 418.1291 0.0239 -1.0000 -1.0000 4436309 1580557479.60 151.4393 59.9994 32.0000 1.9860 1.9867 418.0683 418.2284 0.0240 -1.0000 -1.0000 4436372 1580557479.70 151.4393 59.9994 32.0000 1.9862 1.9868 417.8889 418.0484 0.0240 -1.0000 -1.0000 4436435 1580557479.80 151.4393 59.9994 32.0000 1.9867 1.9874 417.7203 417.8801 0.0240 -1.0000 -1.0000 4436513 1580557479.90 151.4393 59.9994 32.0000 1.9869 1.9876 417.8820 418.0410 0.0239 -1.0000 -1.0000 4436559 1580557480.00 151.4275 59.9994 32.0000 1.9866 1.9872 418.0410 418.2002 0.0239 -1.0000 -1.0000 4436825 1580557480.10 151.4795 59.9994 32.0000 1.9859 1.9865 417.9447 418.1044 0.0240 -1.0000 -1.0000 4436888 1580557480.20 151.4795 59.9994 32.0000 1.9870 1.9876 417.8892 418.0491 0.0240 -1.0000 -1.0000 4436950 1580557480.30 151.4795 59.9994 32.0000 1.9869 1.9875 417.8676 418.0273 0.0239 -1.0000 -1.0000 4437013 1580557480.40 151.5951 59.9994 32.0000 1.9862 1.9868 417.9439 418.1031 0.0239 -1.0000 -1.0000 4437075 1580557480.50 151.5951 59.9994 32.0000 1.9861 1.9868 418.0661 418.2261 0.0240 -1.0000 -1.0000 4437216 1580557480.60 151.5951 59.9994 32.0000 1.9854 1.9861 418.0870 418.2467 0.0239 -1.0000 -1.0000 4437294 1580557480.70 151.5951 59.9994 32.0000 1.9867 1.9874 417.9295 418.0878 0.0237 -1.0000 -1.0000 4437356 1580557480.80 151.5951 59.9994 32.0000 1.9873 1.9880 417.8940 418.0523 0.0238 -1.0000 -1.0000 4437419 1580557480.90 151.5672 59.9994 32.0000 1.9867 1.9873 417.9478 418.1076 0.0240 -1.0000 -1.0000 4437482 1580557481.00 151.5651 59.9994 32.0000 1.9858 1.9864 418.0402 418.1995 0.0238 -1.0000 -1.0000 4438231 1580557481.10 151.5651 59.9994 32.0000 1.9867 1.9873 417.8782 418.0384 0.0241 -1.0000 -1.0000 4438294 1580557481.20 151.5651 59.9994 32.0000 1.9870 1.9877 417.8882 418.0474 0.0239 -1.0000 -1.0000 4438356 1580557481.30 151.5651 59.9994 32.0000 1.9867 1.9874 417.8982 418.0578 0.0239 -1.0000 -1.0000 4438419 1580557481.40 151.5651 59.9994 32.0000 1.9859 1.9865 418.0891 418.2495 0.0241 -1.0000 -1.0000 4438497 1580557481.50 151.5742 59.9994 32.0000 1.9864 1.9870 418.0134 418.1728 0.0239 -1.0000 -1.0000 4438559 1580557481.60 151.5742 59.9994 32.0000 1.9873 1.9879 417.8624 418.0223 0.0241 -1.0000 -1.0000 4438622 1580557481.70 151.5742 59.9994 32.0000 1.9881 1.9887 417.9385 418.0980 0.0239 -1.0000 -1.0000 4438700 1580557481.80 151.5742 59.9994 32.0000 1.9877 1.9883 417.9846 418.1438 0.0239 -1.0000 -1.0000 4438763 1580557481.90 151.5742 59.9994 32.0000 1.9875 1.9882 418.0900 418.2501 0.0241 -1.0000 -1.0000 4438825 1580557482.00 151.5612 59.9994 32.0000 1.9870 1.9876 418.0861 418.2452 0.0239 -1.0000 -1.0000 4438888 1580557482.10 151.5586 59.9994 32.0000 1.9877 1.9884 418.1048 418.2648 0.0240 -1.0000 -1.0000 4438966 1580557482.20 151.5586 59.9994 32.0000 1.9869 1.9876 417.9921 418.1517 0.0240 -1.0000 -1.0000 4439028 1580557482.30 151.5586 59.9994 32.0000 1.9872 1.9878 418.0469 418.2067 0.0240 -1.0000 -1.0000 4439091 1580557482.40 151.5586 59.9994 32.0000 1.9867 1.9873 418.0589 418.2181 0.0239 -1.0000 -1.0000 4439153 1580557482.50 151.5586 59.9994 32.0000 1.9864 1.9871 418.1330 418.2926 0.0240 -1.0000 -1.0000 4439216 1580557482.60 151.6243 59.9994 32.0000 1.9871 1.9877 417.9551 418.1149 0.0240 -1.0000 -1.0000 4439294 1580557482.70 151.6243 59.9994 32.0000 1.9879 1.9885 417.9076 418.0671 0.0239 -1.0000 -1.0000 4439356 1580557482.80 151.6116 59.9994 32.0000 1.9869 1.9876 417.8444 418.0041 0.0240 -1.0000 -1.0000 4439419 1580557482.90 151.5491 59.9994 32.0000 1.9861 1.9867 417.9276 418.0870 0.0240 -1.0000 -1.0000 4439482 1580557483.00 151.5491 59.9994 32.0000 1.9860 1.9866 417.9997 418.1588 0.0238 -1.0000 -1.0000 4440294 1580557483.10 151.5491 59.9994 32.0000 1.9869 1.9876 417.9700 418.1290 0.0239 -1.0000 -1.0000 4440372 1580557483.20 151.5491 59.9994 32.0000 1.9869 1.9876 417.8615 418.0217 0.0241 -1.0000 -1.0000 4440434 1580557483.30 151.5491 59.9994 32.0000 1.9862 1.9868 417.9551 418.1151 0.0240 -1.0000 -1.0000 4440497 1580557483.40 151.5491 59.9994 32.0000 1.9856 1.9862 418.0504 418.2093 0.0238 -1.0000 -1.0000 4440559 1580557483.50 151.5491 59.9994 32.0000 1.9864 1.9870 418.0376 418.1969 0.0239 -1.0000 -1.0000 4440622 1580557483.60 151.5491 59.9994 32.0000 1.9865 1.9871 417.8738 418.0327 0.0239 -1.0000 -1.0000 4440684 1580557483.70 151.5491 59.9994 32.0000 1.9865 1.9871 417.8504 418.0100 0.0240 -1.0000 -1.0000 4440763 1580557483.80 151.4803 59.9994 32.0000 1.9861 1.9867 417.9145 418.0745 0.0239 -1.0000 -1.0000 4440825 1580557483.90 151.4560 59.9994 32.0000 1.9859 1.9865 418.0467 418.2051 0.0238 -1.0000 -1.0000 4440888 1580557484.00 151.4560 59.9994 32.0000 1.9867 1.9873 417.9438 418.1025 0.0238 -1.0000 -1.0000 4440966 1580557484.10 151.4560 59.9994 32.0000 1.9870 1.9876 417.7932 417.9524 0.0239 -1.0000 -1.0000 4441028 1580557484.20 151.4560 59.9994 32.0000 1.9864 1.9870 417.9812 418.1399 0.0238 -1.0000 -1.0000 4441091 1580557484.30 151.4560 59.9994 32.0000 1.9856 1.9862 417.9835 418.1430 0.0240 -1.0000 -1.0000 4441153 1580557484.40 151.5402 59.9999 32.0000 1.9858 1.9865 418.0459 418.2050 0.0239 -1.0000 -1.0000 4441216 1580557484.50 151.5402 59.9999 32.0000 1.9865 1.9871 417.7769 417.9360 0.0239 -1.0000 -1.0000 4441278 1580557484.60 151.5402 59.9999 32.0000 1.9869 1.9875 417.8614 418.0203 0.0238 -1.0000 -1.0000 4441356 1580557484.70 151.5402 59.9999 32.0000 1.9864 1.9870 417.9115 418.0707 0.0239 -1.0000 -1.0000 4441419 1580557484.80 151.5402 59.9999 32.0000 1.9854 1.9861 418.1056 418.2651 0.0239 -1.0000 -1.0000 4441481 1580557484.90 151.5402 59.9999 32.0000 1.9858 1.9865 418.0319 418.1911 0.0239 -1.0000 -1.0000 4441559 1580557485.00 151.5402 59.9999 32.0000 1.9863 1.9869 417.9229 418.0821 0.0239 -1.0000 -1.0000 4441622 1580557485.10 151.5402 59.9999 32.0000 1.9870 1.9876 417.8287 417.9878 0.0239 -1.0000 -1.0000 4441809 1580557485.20 151.5402 59.9999 32.0000 1.9869 1.9876 417.8350 417.9944 0.0239 -1.0000 -1.0000 4441872 1580557485.30 151.5402 59.9999 32.0000 1.9863 1.9869 417.9334 418.0922 0.0239 -1.0000 -1.0000 4441934 1580557485.40 151.5402 59.9999 32.0000 1.9866 1.9872 418.0246 418.1839 0.0238 -1.0000 -1.0000 4442013 1580557485.50 151.6000 59.9999 32.0000 1.9859 1.9865 418.1234 418.2827 0.0239 -1.0000 -1.0000 4442075 1580557485.60 151.6000 59.9999 32.0000 1.9870 1.9876 417.8142 417.9744 0.0240 -1.0000 -1.0000 4442309 1580557485.70 151.6000 59.9999 32.0000 1.9872 1.9878 417.8599 418.0191 0.0239 -1.0000 -1.0000 4442388 1580557485.80 151.6000 59.9999 32.0000 1.9861 1.9868 417.9454 418.1045 0.0239 -1.0000 -1.0000 4442450 1580557485.90 151.6000 59.9999 32.0000 1.9858 1.9864 418.0898 418.2491 0.0240 -1.0000 -1.0000 4442513 1580557486.00 151.6000 59.9999 32.0000 1.9864 1.9870 417.9550 418.1147 0.0239 -1.0000 -1.0000 4442575 1580557486.10 151.5442 59.9999 32.0000 1.9866 1.9873 417.8180 417.9770 0.0239 -1.0000 -1.0000 4442763 1580557486.20 151.5442 59.9999 32.0000 1.9871 1.9878 417.8229 417.9821 0.0240 -1.0000 -1.0000 4442825 1580557486.30 151.5442 59.9999 32.0000 1.9865 1.9871 417.9199 418.0797 0.0240 -1.0000 -1.0000 4442903 1580557486.40 151.5442 59.9999 32.0000 1.9861 1.9867 418.1254 418.2838 0.0238 -1.0000 -1.0000 4442997 1580557486.50 151.5442 59.9999 32.0000 1.9863 1.9869 418.0465 418.2060 0.0240 -1.0000 -1.0000 4443059 1580557486.60 151.5442 59.9999 32.0000 1.9867 1.9873 417.9725 418.1313 0.0238 -1.0000 -1.0000 4443575 1580557486.70 151.5442 59.9999 32.0000 1.9865 1.9872 417.8814 418.0410 0.0240 -1.0000 -1.0000 4443638 1580557486.80 151.5442 59.9999 32.0000 1.9860 1.9866 417.9802 418.1397 0.0239 -1.0000 -1.0000 4443700 1580557486.90 151.5096 59.9999 32.0000 1.9856 1.9863 418.0291 418.1889 0.0240 -1.0000 -1.0000 4443778 1580557487.00 151.4682 59.9999 32.0000 1.9859 1.9866 417.9395 418.0995 0.0240 -1.0000 -1.0000 4443841 1580557487.10 151.4682 59.9999 32.0000 1.9865 1.9871 417.9178 418.0773 0.0240 -1.0000 -1.0000 4444013 1580557487.20 151.4682 59.9999 32.0000 1.9873 1.9880 417.7850 417.9447 0.0239 -1.0000 -1.0000 4444075 1580557487.30 151.4682 59.9999 32.0000 1.9869 1.9875 417.8507 418.0111 0.0241 -1.0000 -1.0000 4444138 1580557487.40 151.4682 59.9999 32.0000 1.9856 1.9862 417.8752 418.0351 0.0240 -1.0000 -1.0000 4444216 1580557487.50 151.4682 59.9999 32.0000 1.9861 1.9867 418.0168 418.1752 0.0237 -1.0000 -1.0000 4444279 1580557487.60 151.4709 59.9999 32.0000 1.9862 1.9869 418.0583 418.2189 0.0241 -1.0000 -1.0000 4444341 1580557487.70 151.4675 59.9999 32.0000 1.9862 1.9868 417.9189 418.0782 0.0239 -1.0000 -1.0000 4444419 1580557487.80 151.4675 59.9999 32.0000 1.9871 1.9877 417.9619 418.1212 0.0239 -1.0000 -1.0000 4444481 1580557487.90 151.4675 59.9999 32.0000 1.9866 1.9872 417.8790 418.0382 0.0239 -1.0000 -1.0000 4444544 1580557488.00 151.4675 59.9999 32.0000 1.9866 1.9872 417.9563 418.1154 0.0238 -1.0000 -1.0000 4444622 1580557488.10 151.4746 59.9999 32.0000 1.9857 1.9863 418.0267 418.1860 0.0240 -1.0000 -1.0000 4444747 1580557488.20 151.5073 59.9999 32.0000 1.9863 1.9869 417.9153 418.0735 0.0238 -1.0000 -1.0000 4444809 1580557488.30 151.5073 59.9999 32.0000 1.9870 1.9876 417.8400 417.9987 0.0239 -1.0000 -1.0000 4444888 1580557488.40 151.5073 59.9999 32.0000 1.9863 1.9869 417.9406 418.0991 0.0238 -1.0000 -1.0000 4444950 1580557488.50 151.5073 59.9999 32.0000 1.9856 1.9862 417.9784 418.1385 0.0240 -1.0000 -1.0000 4445013 1580557488.60 151.5073 59.9999 32.0000 1.9862 1.9868 417.9746 418.1337 0.0238 -1.0000 -1.0000 4445247 1580557488.70 151.5066 59.9999 32.0000 1.9863 1.9869 417.9010 418.0602 0.0239 -1.0000 -1.0000 4445309 1580557488.80 151.4817 59.9999 32.0000 1.9867 1.9873 417.7357 417.8953 0.0240 -1.0000 -1.0000 4445372 1580557488.90 151.4817 59.9999 32.0000 1.9856 1.9862 417.8747 418.0340 0.0239 -1.0000 -1.0000 4445434 1580557489.00 151.4817 59.9999 32.0000 1.9856 1.9862 417.9345 418.0939 0.0240 -1.0000 -1.0000 4445497 1580557489.10 151.4817 59.9999 32.0000 1.9865 1.9872 417.7322 417.8920 0.0240 -1.0000 -1.0000 4445763 1580557489.20 151.4817 59.9999 32.0000 1.9863 1.9870 417.7989 417.9579 0.0239 -1.0000 -1.0000 4445825 1580557489.30 151.4586 59.9999 32.0000 1.9866 1.9872 417.9520 418.1119 0.0240 -1.0000 -1.0000 4445888 1580557489.40 151.4230 59.9999 32.0000 1.9859 1.9865 417.9997 418.1586 0.0239 -1.0000 -1.0000 4445966 1580557489.50 151.4230 59.9999 32.0000 1.9859 1.9865 418.0461 418.2059 0.0241 -1.0000 -1.0000 4446013 1580557489.60 151.4230 59.9999 32.0000 1.9863 1.9869 417.8660 418.0258 0.0240 -1.0000 -1.0000 4446466 1580557489.70 151.4230 59.9999 32.0000 1.9868 1.9874 417.8654 418.0247 0.0239 -1.0000 -1.0000 4446544 1580557489.80 151.4230 59.9999 32.0000 1.9863 1.9869 417.9345 418.0941 0.0240 -1.0000 -1.0000 4446606 1580557489.90 151.4230 59.9999 32.0000 1.9861 1.9868 417.9965 418.1558 0.0239 -1.0000 -1.0000 4446669 1580557490.00 151.4479 59.9999 32.0000 1.9856 1.9863 418.0449 418.2043 0.0239 -1.0000 -1.0000 4446747 1580557490.10 151.4869 60.0001 32.0000 1.9866 1.9872 417.8361 417.9953 0.0239 -1.0000 -1.0000 4446809 1580557490.20 151.4869 60.0001 32.0000 1.9865 1.9871 417.8532 418.0124 0.0239 -1.0000 -1.0000 4446981 1580557490.30 151.4869 60.0001 32.0000 1.9865 1.9871 417.9787 418.1378 0.0239 -1.0000 -1.0000 4447059 1580557490.40 151.4869 60.0001 32.0000 1.9865 1.9871 418.0610 418.2212 0.0240 -1.0000 -1.0000 4447122 1580557490.50 151.5350 60.0001 32.0000 1.9869 1.9875 417.8539 418.0137 0.0240 -1.0000 -1.0000 4447184 1580557490.60 151.5400 60.0001 32.0000 1.9872 1.9878 417.7807 417.9405 0.0240 -1.0000 -1.0000 4447263 1580557490.70 151.5400 60.0001 32.0000 1.9875 1.9881 417.9167 418.0763 0.0240 -1.0000 -1.0000 4447529 1580557490.80 151.5400 60.0001 32.0000 1.9860 1.9866 418.0594 418.2199 0.0241 -1.0000 -1.0000 4447591 1580557490.90 151.5390 60.0001 32.0000 1.9854 1.9861 418.0073 418.1669 0.0239 -1.0000 -1.0000 4447669 1580557491.00 151.5257 60.0001 32.0000 1.9860 1.9867 417.9245 418.0836 0.0239 -1.0000 -1.0000 4447732 1580557491.10 151.5257 60.0001 32.0000 1.9871 1.9877 417.8694 418.0282 0.0238 -1.0000 -1.0000 4447809 1580557491.20 151.5257 60.0001 32.0000 1.9862 1.9869 417.8846 418.0431 0.0239 -1.0000 -1.0000 4447982 1580557491.30 151.5257 60.0001 32.0000 1.9866 1.9872 418.0046 418.1641 0.0239 -1.0000 -1.0000 4448044 1580557491.40 151.5257 60.0001 32.0000 1.9863 1.9869 418.0079 418.1680 0.0240 -1.0000 -1.0000 4448122 1580557491.50 151.4687 60.0001 32.0000 1.9867 1.9874 417.9156 418.0758 0.0239 -1.0000 -1.0000 4448184 1580557491.60 151.4256 60.0001 32.0000 1.9866 1.9872 417.8043 417.9641 0.0240 -1.0000 -1.0000 4448247 1580557491.70 151.4256 60.0001 32.0000 1.9869 1.9876 417.7798 417.9387 0.0239 -1.0000 -1.0000 4449060 1580557491.80 151.4256 60.0001 32.0000 1.9865 1.9872 417.8978 418.0584 0.0241 -1.0000 -1.0000 4449122 1580557491.90 151.4256 60.0001 32.0000 1.9865 1.9871 418.0338 418.1939 0.0240 -1.0000 -1.0000 4449184 1580557492.00 151.4256 60.0001 32.0000 1.9865 1.9871 417.9601 418.1188 0.0238 -1.0000 -1.0000 4449263 1580557492.10 151.5169 60.0001 32.0000 1.9864 1.9871 417.9426 418.1024 0.0240 -1.0000 -1.0000 4449325 1580557492.20 151.5169 60.0001 32.0000 1.9877 1.9883 417.7590 417.9186 0.0240 -1.0000 -1.0000 4449388 1580557492.30 151.5169 60.0001 32.0000 1.9866 1.9872 417.9607 418.1201 0.0239 -1.0000 -1.0000 4449450 1580557492.40 151.5169 60.0001 32.0000 1.9869 1.9875 417.9792 418.1386 0.0239 -1.0000 -1.0000 4449529 1580557492.50 151.5169 60.0001 32.0000 1.9860 1.9866 417.8549 418.0145 0.0240 -1.0000 -1.0000 4449591 1580557492.60 151.5715 60.0001 32.0000 1.9869 1.9876 417.8790 418.0374 0.0237 -1.0000 -1.0000 4449684 1580557492.70 151.5715 60.0001 32.0000 1.9863 1.9869 417.9532 418.1123 0.0239 -1.0000 -1.0000 4449747 1580557492.80 151.5715 60.0001 32.0000 1.9857 1.9863 418.0526 418.2116 0.0238 -1.0000 -1.0000 4449809 1580557492.90 151.5715 60.0001 32.0000 1.9860 1.9866 418.1086 418.2677 0.0239 -1.0000 -1.0000 4449888 1580557493.00 151.5715 60.0001 32.0000 1.9868 1.9875 417.9223 418.0810 0.0239 -1.0000 -1.0000 4449950 1580557493.10 151.5715 60.0001 32.0000 1.9868 1.9875 417.8280 417.9877 0.0239 -1.0000 -1.0000 4450013 1580557493.20 151.4164 60.0001 32.0000 1.9863 1.9869 417.8651 418.0238 0.0239 -1.0000 -1.0000 4450247 1580557493.30 151.4164 60.0001 32.0000 1.9857 1.9863 417.9664 418.1262 0.0240 -1.0000 -1.0000 4450309 1580557493.40 151.4164 60.0001 32.0000 1.9854 1.9861 417.9753 418.1348 0.0239 -1.0000 -1.0000 4450372 1580557493.50 151.4164 60.0001 32.0000 1.9862 1.9869 417.8670 418.0265 0.0240 -1.0000 -1.0000 4450434 1580557493.60 151.4164 60.0001 32.0000 1.9863 1.9869 417.7885 417.9474 0.0238 -1.0000 -1.0000 4450497 1580557493.70 151.4164 60.0001 32.0000 1.9865 1.9871 418.0098 418.1686 0.0239 -1.0000 -1.0000 4450575 1580557493.80 151.4164 60.0001 32.0000 1.9856 1.9862 418.0708 418.2303 0.0240 -1.0000 -1.0000 4450638 1580557493.90 151.4164 60.0001 32.0000 1.9867 1.9873 417.9382 418.0984 0.0240 -1.0000 -1.0000 4450700 1580557494.00 151.4164 60.0001 32.0000 1.9866 1.9873 417.8607 418.0204 0.0240 -1.0000 -1.0000 4450778 1580557494.10 151.4164 60.0001 32.0000 1.9861 1.9868 417.7426 417.9018 0.0239 -1.0000 -1.0000 4450841 1580557494.20 151.4164 60.0001 32.0000 1.9861 1.9867 417.9483 418.1081 0.0240 -1.0000 -1.0000 4450903 1580557494.30 151.4164 60.0001 32.0000 1.9859 1.9866 418.0714 418.2310 0.0240 -1.0000 -1.0000 4450966 1580557494.40 151.6194 60.0001 32.0000 1.9866 1.9872 418.0473 418.2071 0.0240 -1.0000 -1.0000 4451028 1580557494.50 151.6194 60.0001 32.0000 1.9865 1.9871 417.9701 418.1296 0.0240 -1.0000 -1.0000 4451091 1580557494.60 151.6194 60.0001 32.0000 1.9871 1.9877 417.9176 418.0769 0.0238 -1.0000 -1.0000 4451169 1580557494.70 151.6194 60.0001 32.0000 1.9860 1.9867 418.1070 418.2666 0.0240 -1.0000 -1.0000 4451231 1580557494.80 151.6194 60.0001 32.0000 1.9872 1.9878 417.9961 418.1555 0.0239 -1.0000 -1.0000 4451466 1580557494.90 151.5733 60.0003 32.0000 1.9868 1.9874 417.9125 418.0727 0.0242 -1.0000 -1.0000 4451529 1580557495.00 151.5733 60.0003 32.0000 1.9866 1.9873 417.7541 417.9138 0.0239 -1.0000 -1.0000 4451591 1580557495.10 151.5733 60.0003 32.0000 1.9869 1.9875 417.8922 418.0517 0.0240 -1.0000 -1.0000 4451669 1580557495.20 151.5733 60.0003 32.0000 1.9858 1.9864 418.0301 418.1905 0.0241 -1.0000 -1.0000 4451732 1580557495.30 151.5733 60.0003 32.0000 1.9867 1.9873 417.9735 418.1323 0.0239 -1.0000 -1.0000 4452028 1580557495.40 151.5733 60.0003 32.0000 1.9867 1.9873 417.9114 418.0714 0.0240 -1.0000 -1.0000 4452091 1580557495.50 151.5182 60.0003 32.0000 1.9867 1.9873 417.8506 418.0103 0.0240 -1.0000 -1.0000 4452153 1580557495.60 151.5182 60.0003 32.0000 1.9862 1.9869 417.9242 418.0834 0.0239 -1.0000 -1.0000 4452232 1580557495.70 151.5182 60.0003 32.0000 1.9865 1.9872 417.9060 418.0657 0.0241 -1.0000 -1.0000 4452294 1580557495.80 151.5182 60.0003 32.0000 1.9862 1.9868 417.8425 418.0026 0.0239 -1.0000 -1.0000 4452528 1580557495.90 151.5182 60.0003 32.0000 1.9866 1.9872 417.8657 418.0244 0.0239 -1.0000 -1.0000 4452591 1580557496.00 151.4576 60.0003 32.0000 1.9862 1.9868 417.8616 418.0217 0.0240 -1.0000 -1.0000 4452653 1580557496.10 151.4553 60.0003 32.0000 1.9859 1.9865 417.9696 418.1285 0.0238 -1.0000 -1.0000 4452716 1580557496.20 151.4553 60.0003 32.0000 1.9856 1.9863 418.0849 418.2456 0.0240 -1.0000 -1.0000 4452778 1580557496.30 151.4553 60.0003 32.0000 1.9861 1.9868 418.0218 418.1804 0.0238 -1.0000 -1.0000 4453747 1580557496.40 151.4553 60.0003 32.0000 1.9866 1.9872 417.8400 417.9994 0.0240 -1.0000 -1.0000 4453825 1580557496.50 151.4553 60.0003 32.0000 1.9867 1.9873 417.8925 418.0526 0.0240 -1.0000 -1.0000 4453888 1580557496.60 151.5308 60.0003 32.0000 1.9859 1.9865 417.9503 418.1104 0.0240 -1.0000 -1.0000 4453966 1580557496.70 151.5308 60.0003 32.0000 1.9861 1.9867 418.0346 418.1944 0.0240 -1.0000 -1.0000 4454029 1580557496.80 151.5308 60.0003 32.0000 1.9873 1.9879 417.8956 418.0554 0.0240 -1.0000 -1.0000 4454091 1580557496.90 151.5308 60.0003 32.0000 1.9867 1.9873 417.8163 417.9752 0.0239 -1.0000 -1.0000 4454153 1580557497.00 151.5308 60.0003 32.0000 1.9863 1.9869 417.8612 418.0203 0.0239 -1.0000 -1.0000 4454216 1580557497.10 151.5308 60.0003 32.0000 1.9855 1.9861 418.1227 418.2824 0.0239 -1.0000 -1.0000 4454294 1580557497.20 151.5599 60.0003 32.0000 1.9862 1.9868 418.0044 418.1640 0.0240 -1.0000 -1.0000 4454356 1580557497.30 151.5657 60.0003 32.0000 1.9863 1.9869 417.8250 417.9841 0.0238 -1.0000 -1.0000 4454419 1580557497.40 151.5657 60.0003 32.0000 1.9866 1.9872 417.8337 417.9926 0.0239 -1.0000 -1.0000 4454497 1580557497.50 151.5657 60.0003 32.0000 1.9863 1.9869 417.9057 418.0650 0.0239 -1.0000 -1.0000 4454560 1580557497.60 151.5657 60.0003 32.0000 1.9854 1.9861 417.9968 418.1569 0.0241 -1.0000 -1.0000 4454622 1580557497.70 151.5657 60.0003 32.0000 1.9860 1.9866 417.9988 418.1581 0.0239 -1.0000 -1.0000 4454700 1580557497.80 151.4694 60.0003 32.0000 1.9858 1.9864 417.8534 418.0124 0.0240 -1.0000 -1.0000 4454763 1580557497.90 151.4694 60.0003 32.0000 1.9864 1.9871 417.9359 418.0953 0.0239 -1.0000 -1.0000 4454825 1580557498.00 151.4694 60.0003 32.0000 1.9864 1.9870 418.0670 418.2277 0.0241 -1.0000 -1.0000 4454903 1580557498.10 151.4694 60.0003 32.0000 1.9865 1.9871 418.1044 418.2639 0.0240 -1.0000 -1.0000 4454966 1580557498.20 151.4694 60.0003 32.0000 1.9859 1.9865 417.9112 418.0704 0.0239 -1.0000 -1.0000 4455028 1580557498.30 151.4694 60.0003 32.0000 1.9863 1.9869 417.8233 417.9829 0.0240 -1.0000 -1.0000 4455106 1580557498.40 151.4694 60.0003 32.0000 1.9863 1.9869 417.8268 417.9869 0.0240 -1.0000 -1.0000 4455231 1580557498.50 151.4694 60.0003 32.0000 1.9866 1.9872 417.9088 418.0674 0.0238 -1.0000 -1.0000 4455294 1580557498.60 151.4694 60.0003 32.0000 1.9862 1.9869 417.9246 418.0840 0.0239 -1.0000 -1.0000 4455372 1580557498.70 151.4694 60.0003 32.0000 1.9861 1.9867 418.1225 418.2824 0.0241 -1.0000 -1.0000 4455434 1580557498.80 151.4694 60.0003 32.0000 1.9869 1.9875 417.9512 418.1115 0.0241 -1.0000 -1.0000 4455497 1580557498.90 151.4822 60.0003 32.0000 1.9867 1.9873 417.8799 418.0400 0.0240 -1.0000 -1.0000 4455575 1580557499.00 151.5365 60.0003 32.0000 1.9869 1.9875 417.9332 418.0928 0.0239 -1.0000 -1.0000 4455638 1580557499.10 151.5365 60.0003 32.0000 1.9859 1.9865 417.9575 418.1161 0.0239 -1.0000 -1.0000 4455700 1580557499.20 151.5365 60.0003 32.0000 1.9857 1.9863 417.9733 418.1331 0.0240 -1.0000 -1.0000 4455763 1580557499.30 151.5365 60.0003 32.0000 1.9868 1.9874 417.9132 418.0734 0.0241 -1.0000 -1.0000 4455825 1580557499.40 151.5365 60.0003 32.0000 1.9863 1.9869 417.8045 417.9641 0.0240 -1.0000 -1.0000 4456013 1580557499.50 151.5072 60.0003 32.0000 1.9858 1.9864 417.9403 418.1004 0.0240 -1.0000 -1.0000 4456075 1580557499.60 151.5060 60.0003 32.0000 1.9857 1.9863 418.0895 418.2492 0.0240 -1.0000 -1.0000 4456138 1580557499.70 151.5060 60.0003 32.0000 1.9865 1.9871 417.9841 418.1445 0.0240 -1.0000 -1.0000 4456216 1580557499.80 151.5060 60.0003 32.0000 1.9860 1.9866 417.9065 418.0659 0.0240 -1.0000 -1.0000 4456279 1580557499.90 151.5060 60.0003 32.0000 1.9867 1.9874 417.8853 418.0440 0.0237 -1.0000 -1.0000 4456716 1580557500.00 151.5006 60.0003 32.0000 1.9859 1.9866 418.0789 418.2387 0.0240 -1.0000 -1.0000 4456794 1580557500.10 151.4250 60.0006 32.0000 1.9872 1.9878 417.9404 418.0997 0.0239 -1.0000 -1.0000 4456856 1580557500.20 151.4250 60.0006 32.0000 1.9871 1.9877 417.7500 417.9090 0.0239 -1.0000 -1.0000 4456919 1580557500.30 151.4250 60.0006 32.0000 1.9867 1.9873 417.7942 417.9532 0.0239 -1.0000 -1.0000 4456997 1580557500.40 151.4250 60.0006 32.0000 1.9870 1.9876 417.8715 418.0311 0.0240 -1.0000 -1.0000 4457060 1580557500.50 151.4250 60.0006 32.0000 1.9873 1.9879 418.0178 418.1772 0.0239 -1.0000 -1.0000 4457122 1580557500.60 151.5216 60.0006 32.0000 1.9868 1.9874 418.0432 418.2026 0.0239 -1.0000 -1.0000 4457184 1580557500.70 151.5256 60.0006 32.0000 1.9864 1.9870 417.8178 417.9777 0.0240 -1.0000 -1.0000 4457247 1580557500.80 151.5256 60.0006 32.0000 1.9867 1.9873 417.8279 417.9883 0.0241 -1.0000 -1.0000 4457310 1580557500.90 151.5256 60.0006 32.0000 1.9862 1.9869 417.9275 418.0864 0.0239 -1.0000 -1.0000 4457388 1580557501.00 151.5256 60.0006 32.0000 1.9859 1.9865 418.0736 418.2337 0.0241 -1.0000 -1.0000 4457513 1580557501.10 151.5265 60.0006 32.0000 1.9861 1.9868 418.0194 418.1802 0.0241 -1.0000 -1.0000 4457591 1580557501.20 151.5740 60.0006 32.0000 1.9862 1.9868 418.0333 418.1928 0.0240 -1.0000 -1.0000 4457653 1580557501.30 151.5740 60.0006 32.0000 1.9860 1.9866 417.9222 418.0827 0.0241 -1.0000 -1.0000 4457716 1580557501.40 151.5740 60.0006 32.0000 1.9860 1.9866 417.9737 418.1335 0.0240 -1.0000 -1.0000 4457779 1580557501.50 151.5740 60.0006 32.0000 1.9856 1.9862 418.0195 418.1792 0.0240 -1.0000 -1.0000 4458013 1580557501.60 151.5740 60.0006 32.0000 1.9868 1.9875 417.9263 418.0866 0.0241 -1.0000 -1.0000 4458075 1580557501.70 151.5604 60.0006 32.0000 1.9871 1.9878 417.7764 417.9359 0.0239 -1.0000 -1.0000 4458153 1580557501.80 151.5598 60.0006 32.0000 1.9860 1.9866 417.7616 417.9215 0.0240 -1.0000 -1.0000 4458216 1580557501.90 151.5598 60.0006 32.0000 1.9865 1.9871 417.9171 418.0762 0.0239 -1.0000 -1.0000 4458279 1580557502.00 151.5598 60.0006 32.0000 1.9865 1.9871 418.0087 418.1683 0.0240 -1.0000 -1.0000 4458981 1580557502.10 151.5598 60.0006 32.0000 1.9861 1.9868 417.9080 418.0679 0.0240 -1.0000 -1.0000 4459044 1580557502.20 151.5491 60.0006 32.0000 1.9867 1.9874 417.8815 418.0418 0.0241 -1.0000 -1.0000 4459106 1580557502.30 151.4474 60.0006 32.0000 1.9865 1.9871 417.6957 417.8550 0.0239 -1.0000 -1.0000 4459169 1580557502.40 151.4474 60.0006 32.0000 1.9861 1.9867 418.0930 418.2529 0.0240 -1.0000 -1.0000 4459231 1580557502.50 151.4474 60.0006 32.0000 1.9855 1.9861 418.0304 418.1899 0.0239 -1.0000 -1.0000 4459529 1580557502.60 151.4474 60.0006 32.0000 1.9869 1.9875 417.9807 418.1407 0.0241 -1.0000 -1.0000 4459591 1580557502.70 151.4474 60.0006 32.0000 1.9865 1.9871 417.7557 417.9154 0.0240 -1.0000 -1.0000 4459653 1580557502.80 151.5010 60.0006 32.0000 1.9856 1.9863 417.9023 418.0617 0.0240 -1.0000 -1.0000 4459732 1580557502.90 151.5010 60.0006 32.0000 1.9858 1.9864 418.0038 418.1628 0.0238 -1.0000 -1.0000 4459794 1580557503.00 151.5010 60.0006 32.0000 1.9867 1.9873 418.0218 418.1820 0.0240 -1.0000 -1.0000 4459856 1580557503.10 151.5010 60.0006 32.0000 1.9871 1.9877 417.8974 418.0563 0.0238 -1.0000 -1.0000 4459935 1580557503.20 151.5010 60.0006 32.0000 1.9868 1.9874 417.7675 417.9273 0.0241 -1.0000 -1.0000 4459997 1580557503.30 151.5642 60.0006 32.0000 1.9863 1.9869 417.9213 418.0805 0.0239 -1.0000 -1.0000 4500075 1580557503.40 151.6177 60.0006 32.0000 1.9864 1.9870 417.9939 418.1533 0.0240 -1.0000 -1.0000 4500138 1580557503.50 151.6177 60.0006 32.0000 1.9864 1.9870 417.9767 418.1365 0.0240 -1.0000 -1.0000 4500200 1580557503.60 151.6177 60.0006 32.0000 1.9868 1.9874 417.8830 418.0427 0.0239 -1.0000 -1.0000 4500497 1580557503.70 151.6177 60.0006 32.0000 1.9875 1.9881 417.7000 417.8583 0.0238 -1.0000 -1.0000 4500559 1580557503.80 151.6144 60.0006 32.0000 1.9862 1.9868 417.8893 418.0489 0.0240 -1.0000 -1.0000 4500622 1580557503.90 151.5509 60.0006 32.0000 1.9858 1.9864 418.0475 418.2072 0.0240 -1.0000 -1.0000 4500684 1580557504.00 151.5509 60.0006 32.0000 1.9863 1.9870 417.9138 418.0739 0.0240 -1.0000 -1.0000 4500763 1580557504.10 151.5509 60.0006 32.0000 1.9871 1.9877 417.7955 417.9548 0.0239 -1.0000 -1.0000 4500825 1580557504.20 151.5509 60.0006 32.0000 1.9865 1.9871 417.8347 417.9950 0.0241 -1.0000 -1.0000 4500888 1580557504.30 151.5509 60.0006 32.0000 1.9863 1.9870 417.9628 418.1225 0.0239 -1.0000 -1.0000 4500966 1580557504.40 151.5391 60.0006 32.0000 1.9857 1.9863 417.9374 418.0980 0.0242 -1.0000 -1.0000 4501028 1580557504.50 151.4827 60.0006 32.0000 1.9863 1.9870 417.8568 418.0164 0.0240 -1.0000 -1.0000 4501091 1580557504.60 151.4827 60.0006 32.0000 1.9869 1.9875 417.8406 417.9996 0.0238 -1.0000 -1.0000 4501278 1580557504.70 151.4827 60.0006 32.0000 1.9862 1.9868 417.9846 418.1438 0.0240 -1.0000 -1.0000 4501341 1580557504.80 151.4827 60.0006 32.0000 1.9854 1.9861 418.0140 418.1733 0.0239 -1.0000 -1.0000 4501403 1580557504.90 151.4827 60.0006 32.0000 1.9865 1.9871 417.9317 418.0912 0.0239 -1.0000 -1.0000 4501481 1580557505.00 151.4325 60.0010 32.0000 1.9863 1.9869 417.7181 417.8777 0.0240 -1.0000 -1.0000 4501544 1580557505.10 151.4325 60.0010 32.0000 1.9862 1.9868 417.8245 417.9840 0.0240 -1.0000 -1.0000 4501731 1580557505.20 151.4325 60.0010 32.0000 1.9860 1.9866 418.0297 418.1898 0.0240 -1.0000 -1.0000 4501794 1580557505.30 151.4325 60.0010 32.0000 1.9865 1.9872 418.0108 418.1698 0.0238 -1.0000 -1.0000 4501872 1580557505.40 151.4325 60.0010 32.0000 1.9867 1.9873 418.0417 418.2025 0.0241 -1.0000 -1.0000 4501934 1580557505.50 151.5503 60.0010 32.0000 1.9861 1.9867 417.8258 417.9854 0.0240 -1.0000 -1.0000 4501997 1580557505.60 151.5546 60.0010 32.0000 1.9868 1.9874 417.7658 417.9247 0.0238 -1.0000 -1.0000 4502544 1580557505.70 151.5546 60.0010 32.0000 1.9861 1.9867 417.8096 417.9671 0.0237 -1.0000 -1.0000 4502622 1580557505.80 151.5546 60.0010 32.0000 1.9866 1.9872 417.9044 418.0635 0.0239 -1.0000 -1.0000 4502685 1580557505.90 151.5546 60.0010 32.0000 1.9872 1.9878 417.8239 417.9825 0.0238 -1.0000 -1.0000 4502747 1580557506.00 151.5546 60.0010 32.0000 1.9871 1.9877 417.8288 417.9883 0.0239 -1.0000 -1.0000 4502809 1580557506.10 151.4734 60.0010 32.0000 1.9864 1.9871 417.8602 418.0187 0.0238 -1.0000 -1.0000 4502872 1580557506.20 151.4734 60.0010 32.0000 1.9858 1.9864 417.9285 418.0879 0.0240 -1.0000 -1.0000 4503028 1580557506.30 151.4734 60.0010 32.0000 1.9855 1.9861 417.9727 418.1325 0.0240 -1.0000 -1.0000 4503091 1580557506.40 151.4734 60.0010 32.0000 1.9863 1.9870 417.8004 417.9600 0.0239 -1.0000 -1.0000 4503169 1580557506.50 151.4734 60.0010 32.0000 1.9866 1.9873 417.7893 417.9487 0.0240 -1.0000 -1.0000 4503231 1580557506.60 151.4861 60.0010 32.0000 1.9860 1.9866 417.9267 418.0872 0.0241 -1.0000 -1.0000 4503309 1580557506.70 151.4861 60.0010 32.0000 1.9858 1.9865 418.0100 418.1700 0.0240 -1.0000 -1.0000 4503528 1580557506.80 151.4861 60.0010 32.0000 1.9866 1.9873 417.9440 418.1037 0.0239 -1.0000 -1.0000 4503591 1580557506.90 151.4861 60.0010 32.0000 1.9866 1.9872 417.9067 418.0665 0.0240 -1.0000 -1.0000 4503669 1580557507.00 151.4861 60.0010 32.0000 1.9862 1.9868 417.9496 418.1098 0.0240 -1.0000 -1.0000 4503732 1580557507.10 151.4794 60.0010 32.0000 1.9857 1.9863 418.0980 418.2577 0.0240 -1.0000 -1.0000 4503809 1580557507.20 151.3978 60.0010 32.0000 1.9861 1.9867 418.0325 418.1927 0.0241 -1.0000 -1.0000 4504044 1580557507.30 151.3978 60.0010 32.0000 1.9865 1.9872 417.8238 417.9840 0.0241 -1.0000 -1.0000 4504122 1580557507.40 151.3978 60.0010 32.0000 1.9874 1.9880 417.7130 417.8727 0.0240 -1.0000 -1.0000 4504185 1580557507.50 151.3978 60.0010 32.0000 1.9868 1.9874 417.7596 417.9183 0.0238 -1.0000 -1.0000 4504247 1580557507.60 151.3978 60.0010 32.0000 1.9861 1.9867 417.8692 418.0283 0.0239 -1.0000 -1.0000 4504309 1580557507.70 151.3847 60.0010 32.0000 1.9864 1.9870 418.0402 418.1999 0.0240 -1.0000 -1.0000 4504388 1580557507.80 151.3841 60.0010 32.0000 1.9862 1.9868 417.9880 418.1480 0.0240 -1.0000 -1.0000 4504450 1580557507.90 151.3841 60.0010 32.0000 1.9859 1.9865 417.8622 418.0215 0.0239 -1.0000 -1.0000 4504513 1580557508.00 151.3841 60.0010 32.0000 1.9853 1.9859 417.9060 418.0654 0.0240 -1.0000 -1.0000 4504575 1580557508.10 151.3841 60.0010 32.0000 1.9853 1.9859 417.9232 418.0829 0.0240 -1.0000 -1.0000 4504653 1580557508.20 151.3841 60.0010 32.0000 1.9863 1.9869 418.0595 418.2200 0.0240 -1.0000 -1.0000 4505013 1580557508.30 151.4370 60.0010 32.0000 1.9863 1.9869 417.9504 418.1092 0.0238 -1.0000 -1.0000 4505075 1580557508.40 151.4370 60.0010 32.0000 1.9869 1.9876 417.8055 417.9658 0.0240 -1.0000 -1.0000 4505138 1580557508.50 151.4370 60.0010 32.0000 1.9860 1.9866 417.8651 418.0253 0.0241 -1.0000 -1.0000 4505200 1580557508.60 151.4370 60.0010 32.0000 1.9854 1.9860 417.9455 418.1046 0.0239 -1.0000 -1.0000 4505278 1580557508.70 151.4370 60.0010 32.0000 1.9850 1.9856 418.0161 418.1756 0.0239 -1.0000 -1.0000 4505497 1580557508.80 151.4370 60.0010 32.0000 1.9858 1.9865 417.9731 418.1317 0.0239 -1.0000 -1.0000 4505560 1580557508.90 151.5399 60.0010 32.0000 1.9871 1.9877 417.8331 417.9921 0.0239 -1.0000 -1.0000 4505638 1580557509.00 151.5399 60.0010 32.0000 1.9866 1.9872 417.8008 417.9608 0.0240 -1.0000 -1.0000 4505700 1580557509.10 151.5399 60.0010 32.0000 1.9863 1.9869 417.9424 418.1017 0.0239 -1.0000 -1.0000 4505779 1580557509.20 151.5399 60.0010 32.0000 1.9863 1.9869 418.0471 418.2073 0.0241 -1.0000 -1.0000 4505997 1580557509.30 151.5399 60.0010 32.0000 1.9866 1.9872 417.9334 418.0928 0.0240 -1.0000 -1.0000 4506060 1580557509.40 151.4798 60.0010 32.0000 1.9874 1.9880 417.8521 418.0119 0.0240 -1.0000 -1.0000 4506138 1580557509.50 151.4798 60.0010 32.0000 1.9866 1.9873 417.9519 418.1118 0.0240 -1.0000 -1.0000 4506200 1580557509.60 151.4798 60.0010 32.0000 1.9868 1.9874 418.1229 418.2826 0.0240 -1.0000 -1.0000 4506263 1580557509.70 151.4798 60.0010 32.0000 1.9862 1.9869 417.9850 418.1450 0.0240 -1.0000 -1.0000 4507028 1580557509.80 151.5300 60.0013 32.0000 1.9869 1.9875 417.8890 418.0490 0.0240 -1.0000 -1.0000 4507185 1580557509.90 151.5547 60.0013 32.0000 1.9859 1.9865 417.8674 418.0274 0.0240 -1.0000 -1.0000 4507247 1580557510.00 151.5547 60.0013 32.0000 1.9862 1.9868 418.0059 418.1660 0.0240 -1.0000 -1.0000 4507309 1580557510.10 151.5547 60.0013 32.0000 1.9856 1.9862 418.1018 418.2619 0.0240 -1.0000 -1.0000 4507372 1580557510.20 151.5547 60.0013 32.0000 1.9860 1.9866 418.0113 418.1719 0.0240 -1.0000 -1.0000 4507435 1580557510.30 151.5547 60.0013 32.0000 1.9866 1.9872 417.8379 417.9972 0.0240 -1.0000 -1.0000 4507513 1580557510.40 151.5547 60.0013 32.0000 1.9865 1.9871 417.8740 418.0336 0.0240 -1.0000 -1.0000 4507575 1580557510.50 151.5547 60.0013 32.0000 1.9857 1.9863 418.0005 418.1596 0.0239 -1.0000 -1.0000 4507638 1580557510.60 151.5725 60.0013 32.0000 1.9859 1.9865 417.9445 418.1040 0.0239 -1.0000 -1.0000 4507716 1580557510.70 151.5766 60.0013 32.0000 1.9865 1.9871 417.8278 417.9871 0.0240 -1.0000 -1.0000 4507779 1580557510.80 151.5766 60.0013 32.0000 1.9870 1.9876 417.7669 417.9268 0.0239 -1.0000 -1.0000 4507841 1580557510.90 151.5766 60.0013 32.0000 1.9866 1.9872 417.8621 418.0208 0.0239 -1.0000 -1.0000 4507903 1580557511.00 151.5766 60.0013 32.0000 1.9856 1.9863 418.0794 418.2390 0.0239 -1.0000 -1.0000 4507966 1580557511.10 151.5737 60.0013 32.0000 1.9859 1.9866 418.0651 418.2253 0.0241 -1.0000 -1.0000 4508044 1580557511.20 151.5532 60.0013 32.0000 1.9874 1.9880 417.8815 418.0410 0.0239 -1.0000 -1.0000 4508106 1580557511.30 151.5532 60.0013 32.0000 1.9875 1.9881 417.7554 417.9153 0.0241 -1.0000 -1.0000 4508232 1580557511.40 151.5532 60.0013 32.0000 1.9865 1.9871 418.0236 418.1832 0.0240 -1.0000 -1.0000 4508309 1580557511.50 151.5532 60.0013 32.0000 1.9866 1.9872 418.1045 418.2647 0.0241 -1.0000 -1.0000 4508372 1580557511.60 151.5532 60.0013 32.0000 1.9870 1.9876 418.0274 418.1872 0.0240 -1.0000 -1.0000 4508435 1580557511.70 151.4876 60.0013 32.0000 1.9873 1.9879 417.8474 418.0066 0.0239 -1.0000 -1.0000 4508513 1580557511.80 151.4797 60.0013 32.0000 1.9864 1.9871 417.9057 418.0648 0.0239 -1.0000 -1.0000 4508575 1580557511.90 151.4797 60.0013 32.0000 1.9855 1.9861 417.9881 418.1477 0.0240 -1.0000 -1.0000 4508638 1580557512.00 151.4797 60.0013 32.0000 1.9863 1.9869 418.0212 418.1816 0.0240 -1.0000 -1.0000 4508716 1580557512.10 151.4797 60.0013 32.0000 1.9856 1.9862 417.9931 418.1525 0.0239 -1.0000 -1.0000 4508778 1580557512.20 151.4797 60.0013 32.0000 1.9872 1.9878 417.9391 418.0975 0.0238 -1.0000 -1.0000 4508841 1580557512.30 151.4797 60.0013 32.0000 1.9879 1.9885 417.9007 418.0602 0.0240 -1.0000 -1.0000 4509028 1580557512.40 151.5591 60.0013 32.0000 1.9868 1.9874 417.9362 418.0956 0.0239 -1.0000 -1.0000 4509091 1580557512.50 151.5591 60.0013 32.0000 1.9865 1.9871 418.0123 418.1718 0.0240 -1.0000 -1.0000 4509153 1580557512.60 151.5591 60.0013 32.0000 1.9869 1.9875 417.8120 417.9735 0.0243 -1.0000 -1.0000 4509216 1580557512.70 151.5591 60.0013 32.0000 1.9872 1.9879 417.7549 417.9152 0.0240 -1.0000 -1.0000 4509278 1580557512.80 151.5591 60.0013 32.0000 1.9865 1.9871 417.8534 418.0115 0.0237 -1.0000 -1.0000 4509513 1580557512.90 151.5806 60.0013 32.0000 1.9859 1.9865 418.0278 418.1874 0.0240 -1.0000 -1.0000 4509591 1580557513.00 151.5806 60.0013 32.0000 1.9860 1.9867 418.0328 418.1923 0.0239 -1.0000 -1.0000 4509653 1580557513.10 151.5806 60.0013 32.0000 1.9867 1.9873 417.9410 418.1003 0.0239 -1.0000 -1.0000 4509732 1580557513.20 151.5806 60.0013 32.0000 1.9868 1.9874 417.8489 418.0090 0.0240 -1.0000 -1.0000 4509794 1580557513.30 151.5806 60.0013 32.0000 1.9866 1.9872 417.8685 418.0283 0.0240 -1.0000 -1.0000 4510106 1580557513.40 151.5806 60.0013 32.0000 1.9857 1.9863 417.9623 418.1222 0.0240 -1.0000 -1.0000 4510169 1580557513.50 151.4767 60.0013 32.0000 1.9855 1.9862 418.0127 418.1722 0.0239 -1.0000 -1.0000 4510232 1580557513.60 151.4767 60.0013 32.0000 1.9859 1.9865 417.8747 418.0345 0.0240 -1.0000 -1.0000 4510294 1580557513.70 151.4767 60.0013 32.0000 1.9869 1.9876 417.8397 417.9994 0.0240 -1.0000 -1.0000 4510372 1580557513.80 151.4767 60.0013 32.0000 1.9875 1.9881 417.8639 418.0235 0.0240 -1.0000 -1.0000 4510435 1580557513.90 151.4767 60.0013 32.0000 1.9868 1.9875 417.9465 418.1066 0.0241 -1.0000 -1.0000 4510763 1580557514.00 151.4464 60.0013 32.0000 1.9861 1.9867 418.0665 418.2261 0.0240 -1.0000 -1.0000 4510825 1580557514.10 151.4464 60.0013 32.0000 1.9858 1.9865 418.0244 418.1839 0.0239 -1.0000 -1.0000 4510888 1580557514.20 151.4464 60.0013 32.0000 1.9864 1.9870 417.8599 418.0197 0.0240 -1.0000 -1.0000 4510950 1580557514.30 151.4464 60.0013 32.0000 1.9870 1.9876 417.8680 418.0277 0.0239 -1.0000 -1.0000 4511028 1580557514.40 151.4464 60.0013 32.0000 1.9864 1.9870 417.9244 418.0840 0.0240 -1.0000 -1.0000 4511263 1580557514.50 151.4464 60.0013 32.0000 1.9863 1.9869 418.0770 418.2363 0.0238 -1.0000 -1.0000 4511325 1580557514.60 151.5521 60.0010 32.0000 1.9858 1.9864 418.0080 418.1662 0.0238 -1.0000 -1.0000 4511403 1580557514.70 151.5521 60.0010 32.0000 1.9870 1.9877 417.9329 418.0919 0.0239 -1.0000 -1.0000 4511466 1580557514.80 151.5521 60.0010 32.0000 1.9860 1.9866 417.9130 418.0719 0.0239 -1.0000 -1.0000 4511529 1580557514.90 151.5521 60.0010 32.0000 1.9856 1.9863 418.0333 418.1931 0.0240 -1.0000 -1.0000 4511763 1580557515.00 151.5521 60.0010 32.0000 1.9856 1.9863 418.0302 418.1895 0.0239 -1.0000 -1.0000 4511825 1580557515.10 151.5521 60.0010 32.0000 1.9860 1.9866 417.9690 418.1282 0.0239 -1.0000 -1.0000 4511919 1580557515.20 151.4764 60.0010 32.0000 1.9863 1.9869 417.8276 417.9870 0.0239 -1.0000 -1.0000 4511982 1580557515.30 151.4764 60.0010 32.0000 1.9869 1.9875 417.7856 417.9455 0.0241 -1.0000 -1.0000 4512029 1580557515.40 151.4764 60.0010 32.0000 1.9852 1.9858 417.8668 418.0267 0.0240 -1.0000 -1.0000 4512106 1580557515.50 151.4764 60.0010 32.0000 1.9855 1.9861 418.0196 418.1797 0.0240 -1.0000 -1.0000 4512169 1580557515.60 151.4764 60.0010 32.0000 1.9856 1.9863 418.0683 418.2281 0.0240 -1.0000 -1.0000 4512231 1580557515.70 151.4758 60.0010 32.0000 1.9860 1.9867 417.9783 418.1384 0.0240 -1.0000 -1.0000 4512309 1580557515.80 151.4750 60.0010 32.0000 1.9867 1.9873 417.9193 418.0795 0.0240 -1.0000 -1.0000 4512372 1580557515.90 151.4750 60.0010 32.0000 1.9863 1.9869 418.0545 418.2142 0.0239 -1.0000 -1.0000 4512497 1580557516.00 151.4750 60.0010 32.0000 1.9859 1.9865 418.0703 418.2298 0.0239 -1.0000 -1.0000 4512575 1580557516.10 151.4750 60.0010 32.0000 1.9870 1.9877 417.9278 418.0872 0.0239 -1.0000 -1.0000 4512638 1580557516.20 151.4750 60.0010 32.0000 1.9860 1.9866 417.8762 418.0358 0.0240 -1.0000 -1.0000 4512700 1580557516.30 151.5270 60.0010 32.0000 1.9863 1.9869 417.8669 418.0248 0.0237 -1.0000 -1.0000 4512763 1580557516.40 151.5270 60.0010 32.0000 1.9865 1.9871 418.0570 418.2167 0.0240 -1.0000 -1.0000 4512825 1580557516.50 151.5270 60.0010 32.0000 1.9856 1.9863 418.0509 418.2111 0.0241 -1.0000 -1.0000 4513013 1580557516.60 151.5270 60.0010 32.0000 1.9867 1.9874 417.9296 418.0892 0.0240 -1.0000 -1.0000 4513091 1580557516.70 151.5270 60.0010 32.0000 1.9870 1.9877 417.9260 418.0855 0.0239 -1.0000 -1.0000 4513153 1580557516.80 151.5579 60.0010 32.0000 1.9873 1.9879 417.7879 417.9471 0.0239 -1.0000 -1.0000 4513216 1580557516.90 151.5579 60.0010 32.0000 1.9871 1.9877 417.8899 418.0504 0.0240 -1.0000 -1.0000 4513294 1580557517.00 151.5579 60.0010 32.0000 1.9864 1.9870 417.9916 418.1512 0.0240 -1.0000 -1.0000 4513513 1580557517.10 151.5579 60.0010 32.0000 1.9861 1.9868 417.9309 418.0912 0.0241 -1.0000 -1.0000 4513591 1580557517.20 151.5579 60.0010 32.0000 1.9867 1.9873 417.8198 417.9789 0.0239 -1.0000 -1.0000 4513653 1580557517.30 151.5579 60.0010 32.0000 1.9860 1.9866 417.8455 418.0047 0.0240 -1.0000 -1.0000 4513716 1580557517.40 151.5579 60.0010 32.0000 1.9858 1.9864 417.9860 418.1458 0.0239 -1.0000 -1.0000 4513779 1580557517.50 151.5579 60.0010 32.0000 1.9853 1.9860 418.0325 418.1908 0.0238 -1.0000 -1.0000 4514059 1580557517.60 151.5579 60.0010 32.0000 1.9856 1.9862 417.9598 418.1191 0.0240 -1.0000 -1.0000 4514122 1580557517.70 151.5579 60.0010 32.0000 1.9859 1.9865 417.7845 417.9440 0.0240 -1.0000 -1.0000 4514200 1580557517.80 151.5579 60.0010 32.0000 1.9867 1.9873 417.8576 418.0180 0.0240 -1.0000 -1.0000 4514263 1580557517.90 151.4766 60.0010 32.0000 1.9866 1.9872 417.8594 418.0186 0.0239 -1.0000 -1.0000 4514325 1580557518.00 151.4766 60.0010 32.0000 1.9866 1.9873 417.9296 418.0899 0.0241 -1.0000 -1.0000 4514763 1580557518.10 151.4766 60.0010 32.0000 1.9856 1.9862 418.0096 418.1698 0.0240 -1.0000 -1.0000 4514825 1580557518.20 151.4766 60.0010 32.0000 1.9867 1.9874 417.8719 418.0317 0.0240 -1.0000 -1.0000 4514888 1580557518.30 151.4766 60.0010 32.0000 1.9867 1.9873 417.8164 417.9771 0.0241 -1.0000 -1.0000 4514966 1580557518.40 151.4967 60.0010 32.0000 1.9866 1.9872 417.8943 418.0536 0.0239 -1.0000 -1.0000 4515028 1580557518.50 151.4649 60.0010 32.0000 1.9865 1.9872 417.9915 418.1505 0.0238 -1.0000 -1.0000 4515263 1580557518.60 151.4638 60.0010 32.0000 1.9862 1.9868 418.0971 418.2568 0.0240 -1.0000 -1.0000 4515325 1580557518.70 151.4594 60.0010 32.0000 1.9860 1.9866 418.0725 418.2321 0.0240 -1.0000 -1.0000 4515388 1580557518.80 151.4594 60.0010 32.0000 1.9867 1.9873 417.9134 418.0726 0.0239 -1.0000 -1.0000 4515450 1580557518.90 151.4594 60.0010 32.0000 1.9860 1.9866 417.8616 418.0209 0.0239 -1.0000 -1.0000 4515529 1580557519.00 151.4594 60.0010 32.0000 1.9866 1.9872 417.8068 417.9661 0.0239 -1.0000 -1.0000 4515591 1580557519.10 151.4673 60.0010 32.0000 1.9864 1.9870 417.7852 417.9453 0.0241 -1.0000 -1.0000 4515669 1580557519.20 151.5668 60.0010 32.0000 1.9870 1.9876 417.9315 418.0921 0.0241 -1.0000 -1.0000 4515732 1580557519.30 151.5668 60.0010 32.0000 1.9866 1.9872 417.8323 417.9920 0.0239 -1.0000 -1.0000 4515794 1580557519.40 151.5668 60.0010 32.0000 1.9869 1.9875 417.8494 418.0083 0.0239 -1.0000 -1.0000 4515857 1580557519.50 151.5408 60.0010 32.0000 1.9860 1.9866 417.9512 418.1098 0.0239 -1.0000 -1.0000 4515919 1580557519.60 151.5192 60.0010 32.0000 1.9854 1.9861 418.0396 418.1990 0.0239 -1.0000 -1.0000 4515982 1580557519.70 151.5192 60.0010 32.0000 1.9858 1.9864 418.0209 418.1800 0.0239 -1.0000 -1.0000 4516059 1580557519.80 151.5192 60.0010 32.0000 1.9872 1.9879 417.9335 418.0938 0.0241 -1.0000 -1.0000 4516122 1580557519.90 151.5192 60.0010 32.0000 1.9859 1.9865 417.8270 417.9867 0.0239 -1.0000 -1.0000 4516185 1580557520.00 151.5192 60.0010 32.0000 1.9849 1.9855 417.8927 418.0527 0.0241 -1.0000 -1.0000 4516544 1580557520.10 151.4860 60.0011 32.0000 1.9853 1.9860 418.0215 418.1824 0.0241 -1.0000 -1.0000 4516606 1580557520.20 151.4860 60.0011 32.0000 1.9865 1.9871 418.0102 418.1706 0.0241 -1.0000 -1.0000 4516669 1580557520.30 151.4860 60.0011 32.0000 1.9862 1.9868 417.8806 418.0409 0.0240 -1.0000 -1.0000 4516747 1580557520.40 151.4860 60.0011 32.0000 1.9863 1.9870 417.9073 418.0669 0.0240 -1.0000 -1.0000 4516809 1580557520.50 151.4860 60.0011 32.0000 1.9860 1.9866 418.0449 418.2050 0.0241 -1.0000 -1.0000 4517013 1580557520.60 151.4860 60.0011 32.0000 1.9856 1.9863 417.9922 418.1515 0.0239 -1.0000 -1.0000 4517075 1580557520.70 151.4613 60.0011 32.0000 1.9868 1.9874 417.9341 418.0936 0.0240 -1.0000 -1.0000 4517138 1580557520.80 151.4592 60.0011 32.0000 1.9865 1.9871 417.7972 417.9567 0.0240 -1.0000 -1.0000 4517200 1580557520.90 151.4592 60.0011 32.0000 1.9866 1.9872 417.9394 418.0990 0.0240 -1.0000 -1.0000 4517278 1580557521.00 151.4592 60.0011 32.0000 1.9855 1.9861 417.9914 418.1505 0.0239 -1.0000 -1.0000 4517341 1580557521.10 151.4592 60.0011 32.0000 1.9854 1.9860 418.0691 418.2279 0.0238 -1.0000 -1.0000 4517747 1580557521.20 151.4592 60.0011 32.0000 1.9871 1.9877 417.9559 418.1152 0.0239 -1.0000 -1.0000 4517809 1580557521.30 151.4587 60.0011 32.0000 1.9866 1.9873 417.8690 418.0286 0.0240 -1.0000 -1.0000 4517872 1580557521.40 151.4587 60.0011 32.0000 1.9874 1.9880 417.9631 418.1234 0.0241 -1.0000 -1.0000 4517950 1580557521.50 151.4949 60.0011 32.0000 1.9860 1.9866 418.1062 418.2655 0.0239 -1.0000 -1.0000 4518013 1580557521.60 151.4949 60.0011 32.0000 1.9855 1.9862 418.1384 418.2980 0.0240 -1.0000 -1.0000 4518247 1580557521.70 151.4949 60.0011 32.0000 1.9862 1.9869 418.0378 418.1975 0.0240 -1.0000 -1.0000 4518309 1580557521.80 151.4938 60.0011 32.0000 1.9867 1.9873 417.8353 417.9954 0.0240 -1.0000 -1.0000 4518372 1580557521.90 151.4938 60.0011 32.0000 1.9862 1.9869 417.8634 418.0232 0.0240 -1.0000 -1.0000 4518434 1580557522.00 151.4938 60.0011 32.0000 1.9858 1.9864 417.9862 418.1468 0.0241 -1.0000 -1.0000 4518513 1580557522.10 151.4938 60.0011 32.0000 1.9857 1.9864 417.9416 418.1017 0.0240 -1.0000 -1.0000 4518575 1580557522.20 151.4938 60.0011 32.0000 1.9865 1.9871 417.8364 417.9959 0.0239 -1.0000 -1.0000 4518638 1580557522.30 151.4972 60.0011 32.0000 1.9869 1.9875 417.7986 417.9579 0.0240 -1.0000 -1.0000 4518716 1580557522.40 151.5125 60.0011 32.0000 1.9859 1.9866 417.8905 418.0500 0.0240 -1.0000 -1.0000 4518778 1580557522.50 151.5125 60.0011 32.0000 1.9858 1.9864 417.9635 418.1231 0.0239 -1.0000 -1.0000 4518841 1580557522.60 151.5125 60.0011 32.0000 1.9858 1.9864 417.8450 418.0042 0.0239 -1.0000 -1.0000 4519278 1580557522.70 151.5125 60.0011 32.0000 1.9865 1.9871 417.7896 417.9487 0.0239 -1.0000 -1.0000 4519341 1580557522.80 151.5125 60.0011 32.0000 1.9867 1.9873 417.7228 417.8823 0.0240 -1.0000 -1.0000 4519403 1580557522.90 151.5125 60.0011 32.0000 1.9855 1.9862 417.9179 418.0784 0.0241 -1.0000 -1.0000 4519482 1580557523.00 151.5125 60.0011 32.0000 1.9857 1.9864 418.0275 418.1876 0.0240 -1.0000 -1.0000 4519544 1580557523.10 151.5135 60.0011 32.0000 1.9858 1.9864 417.9143 418.0742 0.0240 -1.0000 -1.0000 4519622 1580557523.20 151.4452 60.0011 32.0000 1.9867 1.9873 417.7699 417.9297 0.0240 -1.0000 -1.0000 4519747 1580557523.30 151.4452 60.0011 32.0000 1.9861 1.9867 417.7014 417.8592 0.0237 -1.0000 -1.0000 4519809 1580557523.40 151.4452 60.0011 32.0000 1.9858 1.9864 417.9470 418.1068 0.0240 -1.0000 -1.0000 4519888 1580557523.50 151.4400 60.0011 32.0000 1.9853 1.9860 418.0183 418.1778 0.0239 -1.0000 -1.0000 4519950 1580557523.60 151.4314 60.0011 32.0000 1.9865 1.9871 418.0496 418.2094 0.0240 -1.0000 -1.0000 4520013 1580557523.70 151.4314 60.0011 32.0000 1.9872 1.9878 417.8625 418.0230 0.0240 -1.0000 -1.0000 4520325 1580557523.80 151.4314 60.0011 32.0000 1.9870 1.9876 417.8131 417.9728 0.0241 -1.0000 -1.0000 4520388 1580557523.90 151.4314 60.0011 32.0000 1.9869 1.9875 417.8450 418.0061 0.0241 -1.0000 -1.0000 4520450 1580557524.00 151.4314 60.0011 32.0000 1.9862 1.9868 418.0305 418.1900 0.0240 -1.0000 -1.0000 4520528 1580557524.10 151.4314 60.0011 32.0000 1.9865 1.9871 418.0130 418.1728 0.0240 -1.0000 -1.0000 4520591 1580557524.20 151.4314 60.0011 32.0000 1.9863 1.9869 417.8256 417.9848 0.0239 -1.0000 -1.0000 4520825 1580557524.30 151.5270 60.0011 32.0000 1.9870 1.9876 417.7839 417.9439 0.0241 -1.0000 -1.0000 4520888 1580557524.40 151.5270 60.0011 32.0000 1.9864 1.9870 417.8382 417.9984 0.0240 -1.0000 -1.0000 4520950 1580557524.50 151.5270 60.0011 32.0000 1.9863 1.9869 417.9273 418.0868 0.0240 -1.0000 -1.0000 4521013 1580557524.60 151.5270 60.0011 32.0000 1.9859 1.9865 418.0167 418.1770 0.0241 -1.0000 -1.0000 4521091 1580557524.70 151.5529 60.0011 32.0000 1.9860 1.9866 417.9939 418.1543 0.0240 -1.0000 -1.0000 4521325 1580557524.80 151.5232 60.0011 32.0000 1.9866 1.9872 417.7705 417.9287 0.0239 -1.0000 -1.0000 4521388 1580557524.90 151.5232 60.0011 32.0000 1.9862 1.9868 417.8450 418.0055 0.0241 -1.0000 -1.0000 4521450 1580557525.00 151.5232 60.0011 32.0000 1.9854 1.9860 417.9574 418.1172 0.0240 -1.0000 -1.0000 4521513 1580557525.10 151.5232 60.0011 32.0000 1.9858 1.9864 418.0154 418.1768 0.0242 -1.0000 -1.0000 4521591 1580557525.20 151.5232 60.0011 32.0000 1.9865 1.9871 417.8850 418.0449 0.0240 -1.0000 -1.0000 4521763 1580557525.30 151.5226 60.0003 32.0000 1.9869 1.9875 417.7977 417.9570 0.0239 -1.0000 -1.0000 4521825 1580557525.40 151.5226 60.0003 32.0000 1.9867 1.9874 417.7873 417.9464 0.0239 -1.0000 -1.0000 4521903 1580557525.50 151.5226 60.0003 32.0000 1.9868 1.9875 417.9493 418.1091 0.0240 -1.0000 -1.0000 4521966 1580557525.60 151.4486 60.0003 32.0000 1.9861 1.9867 418.0093 418.1691 0.0240 -1.0000 -1.0000 4522029 1580557525.70 151.4512 60.0003 32.0000 1.9857 1.9863 418.0121 418.1721 0.0240 -1.0000 -1.0000 4522763 1580557525.80 151.4512 60.0003 32.0000 1.9865 1.9871 417.9034 418.0622 0.0238 -1.0000 -1.0000 4522825 1580557525.90 151.4512 60.0003 32.0000 1.9868 1.9874 417.8975 418.0570 0.0240 -1.0000 -1.0000 4522888 1580557526.00 151.4512 60.0003 32.0000 1.9868 1.9875 418.0183 418.1779 0.0240 -1.0000 -1.0000 4522966 1580557526.10 151.4512 60.0003 32.0000 1.9867 1.9873 417.9427 418.1031 0.0240 -1.0000 -1.0000 4523028 1580557526.20 151.4512 60.0003 32.0000 1.9871 1.9877 417.8691 418.0276 0.0238 -1.0000 -1.0000 4523091 1580557526.30 151.4824 60.0003 32.0000 1.9865 1.9871 417.9076 418.0678 0.0240 -1.0000 -1.0000 4523169 1580557526.40 151.4824 60.0003 32.0000 1.9863 1.9869 417.9518 418.1113 0.0240 -1.0000 -1.0000 4523231 1580557526.50 151.4824 60.0003 32.0000 1.9855 1.9861 418.0757 418.2360 0.0240 -1.0000 -1.0000 4523294 1580557526.60 151.4824 60.0003 32.0000 1.9854 1.9860 417.9547 418.1141 0.0239 -1.0000 -1.0000 4523388 1580557526.70 151.4824 60.0003 32.0000 1.9863 1.9869 417.7930 417.9527 0.0240 -1.0000 -1.0000 4523450 1580557526.80 151.4896 60.0003 32.0000 1.9870 1.9876 417.8171 417.9762 0.0239 -1.0000 -1.0000 4523497 1580557526.90 151.5385 60.0003 32.0000 1.9863 1.9869 417.8634 418.0236 0.0241 -1.0000 -1.0000 4523575 1580557527.00 151.5385 60.0003 32.0000 1.9855 1.9862 417.9668 418.1269 0.0240 -1.0000 -1.0000 4523638 1580557527.10 151.5385 60.0003 32.0000 1.9856 1.9863 417.8252 417.9853 0.0240 -1.0000 -1.0000 4523716 1580557527.20 151.5385 60.0003 32.0000 1.9865 1.9871 417.8164 417.9757 0.0240 -1.0000 -1.0000 4523779 1580557527.30 151.5385 60.0003 32.0000 1.9855 1.9862 417.8483 418.0086 0.0241 -1.0000 -1.0000 4524356 1580557527.40 151.4830 60.0003 32.0000 1.9845 1.9851 418.0632 418.2232 0.0240 -1.0000 -1.0000 4524434 1580557527.50 151.4830 60.0003 32.0000 1.9852 1.9858 417.9500 418.1100 0.0240 -1.0000 -1.0000 4524497 1580557527.60 151.4830 60.0003 32.0000 1.9856 1.9862 418.0549 418.2151 0.0241 -1.0000 -1.0000 4524559 1580557527.70 151.4830 60.0003 32.0000 1.9861 1.9867 417.8849 418.0449 0.0240 -1.0000 -1.0000 4524638 1580557527.80 151.4830 60.0003 32.0000 1.9867 1.9873 417.7114 417.8707 0.0240 -1.0000 -1.0000 4524700 1580557527.90 151.4783 60.0003 32.0000 1.9866 1.9872 417.8003 417.9594 0.0239 -1.0000 -1.0000 4524763 1580557528.00 151.3773 60.0003 32.0000 1.9859 1.9866 417.9710 418.1309 0.0240 -1.0000 -1.0000 4524825 1580557528.10 151.3773 60.0003 32.0000 1.9854 1.9861 417.9570 418.1165 0.0240 -1.0000 -1.0000 4524888 1580557528.20 151.3773 60.0003 32.0000 1.9863 1.9870 417.7856 417.9452 0.0240 -1.0000 -1.0000 4524950 1580557528.30 151.3773 60.0003 32.0000 1.9859 1.9866 417.7967 417.9568 0.0241 -1.0000 -1.0000 4525028 1580557528.40 151.4127 60.0003 32.0000 1.9861 1.9867 417.9113 418.0715 0.0240 -1.0000 -1.0000 4525091 1580557528.50 151.5191 60.0003 32.0000 1.9854 1.9861 418.0318 418.1920 0.0241 -1.0000 -1.0000 4525153 1580557528.60 151.5191 60.0003 32.0000 1.9855 1.9861 418.0797 418.2387 0.0239 -1.0000 -1.0000 4525231 1580557528.70 151.5191 60.0003 32.0000 1.9860 1.9866 417.9407 418.1006 0.0240 -1.0000 -1.0000 4525294 1580557528.80 151.5191 60.0003 32.0000 1.9864 1.9870 417.8777 418.0373 0.0240 -1.0000 -1.0000 4525357 1580557528.90 151.5191 60.0003 32.0000 1.9867 1.9874 417.8480 418.0073 0.0240 -1.0000 -1.0000 4525419 1580557529.00 151.5173 60.0003 32.0000 1.9868 1.9874 417.8820 418.0409 0.0238 -1.0000 -1.0000 4525482 1580557529.10 151.5173 60.0003 32.0000 1.9864 1.9870 418.0461 418.2063 0.0240 -1.0000 -1.0000 4525559 1580557529.20 151.5173 60.0003 32.0000 1.9864 1.9870 418.0309 418.1896 0.0238 -1.0000 -1.0000 4525622 1580557529.30 151.5173 60.0003 32.0000 1.9866 1.9872 417.8946 418.0542 0.0240 -1.0000 -1.0000 4526044 1580557529.40 151.5173 60.0003 32.0000 1.9866 1.9873 417.7742 417.9354 0.0242 -1.0000 -1.0000 4526122 1580557529.50 151.5517 60.0003 32.0000 1.9871 1.9878 417.8890 418.0496 0.0240 -1.0000 -1.0000 4526184 1580557529.60 151.5885 60.0003 32.0000 1.9866 1.9872 418.0339 418.1940 0.0241 -1.0000 -1.0000 4526247 1580557529.70 151.5885 60.0003 32.0000 1.9862 1.9868 418.0925 418.2527 0.0240 -1.0000 -1.0000 4526325 1580557529.80 151.5885 60.0003 32.0000 1.9858 1.9865 417.8408 418.0005 0.0240 -1.0000 -1.0000 4526544 1580557529.90 151.5885 60.0003 32.0000 1.9866 1.9872 417.8130 417.9722 0.0239 -1.0000 -1.0000 4526606 1580557530.00 151.5885 60.0003 32.0000 1.9858 1.9864 417.8624 418.0212 0.0239 -1.0000 -1.0000 4526684 1580557530.10 151.5573 60.0005 32.0000 1.9862 1.9869 417.9859 418.1455 0.0240 -1.0000 -1.0000 4526747 1580557530.20 151.5573 60.0005 32.0000 1.9863 1.9870 418.0615 418.2216 0.0241 -1.0000 -1.0000 4526809 1580557530.30 151.5573 60.0005 32.0000 1.9860 1.9866 417.9804 418.1406 0.0240 -1.0000 -1.0000 4526872 1580557530.40 151.5573 60.0005 32.0000 1.9873 1.9879 417.9050 418.0650 0.0240 -1.0000 -1.0000 4527278 1580557530.50 151.5573 60.0005 32.0000 1.9865 1.9871 417.9361 418.0961 0.0240 -1.0000 -1.0000 4527357 1580557530.60 151.4903 60.0005 32.0000 1.9859 1.9865 417.9543 418.1136 0.0240 -1.0000 -1.0000 4527419 1580557530.70 151.4679 60.0005 32.0000 1.9862 1.9869 417.9445 418.1052 0.0240 -1.0000 -1.0000 4527482 1580557530.80 151.4679 60.0005 32.0000 1.9865 1.9871 417.8344 417.9937 0.0239 -1.0000 -1.0000 4527544 1580557530.90 151.4679 60.0005 32.0000 1.9865 1.9871 417.7396 417.8986 0.0239 -1.0000 -1.0000 4527622 1580557531.00 151.4679 60.0005 32.0000 1.9861 1.9867 417.7630 417.9224 0.0239 -1.0000 -1.0000 4527684 1580557531.10 151.4679 60.0005 32.0000 1.9859 1.9865 417.9499 418.1090 0.0239 -1.0000 -1.0000 4527747 1580557531.20 151.5277 60.0005 32.0000 1.9862 1.9868 418.0671 418.2273 0.0241 -1.0000 -1.0000 4527809 1580557531.30 151.5277 60.0005 32.0000 1.9872 1.9878 417.9278 418.0877 0.0240 -1.0000 -1.0000 4527872 1580557531.40 151.5277 60.0005 32.0000 1.9873 1.9879 417.8248 417.9841 0.0239 -1.0000 -1.0000 4528059 1580557531.50 151.5277 60.0005 32.0000 1.9869 1.9875 418.0303 418.1895 0.0239 -1.0000 -1.0000 4528122 1580557531.60 151.5277 60.0005 32.0000 1.9870 1.9877 418.0644 418.2245 0.0240 -1.0000 -1.0000 4528184 1580557531.70 151.5491 60.0005 32.0000 1.9866 1.9872 418.0010 418.1609 0.0240 -1.0000 -1.0000 4528263 1580557531.80 151.5492 60.0005 32.0000 1.9868 1.9874 417.7784 417.9370 0.0238 -1.0000 -1.0000 4528325 1580557531.90 151.5492 60.0005 32.0000 1.9860 1.9866 417.8646 418.0237 0.0239 -1.0000 -1.0000 4528544 1580557532.00 151.5492 60.0005 32.0000 1.9866 1.9872 417.9508 418.1106 0.0240 -1.0000 -1.0000 4528622 1580557532.10 151.5492 60.0005 32.0000 1.9852 1.9859 417.9932 418.1524 0.0239 -1.0000 -1.0000 4528684 1580557532.20 151.5484 60.0005 32.0000 1.9855 1.9861 417.9738 418.1333 0.0239 -1.0000 -1.0000 4528747 1580557532.30 151.5469 60.0005 32.0000 1.9867 1.9873 417.8636 418.0237 0.0242 -1.0000 -1.0000 4528825 1580557532.40 151.5469 60.0005 32.0000 1.9867 1.9873 417.9033 418.0634 0.0240 -1.0000 -1.0000 4529044 1580557532.50 151.5469 60.0005 32.0000 1.9862 1.9868 417.8373 417.9968 0.0240 -1.0000 -1.0000 4529106 1580557532.60 151.5469 60.0005 32.0000 1.9863 1.9869 417.9284 418.0882 0.0240 -1.0000 -1.0000 4529184 1580557532.70 151.5469 60.0005 32.0000 1.9865 1.9872 418.0115 418.1710 0.0240 -1.0000 -1.0000 4529247 1580557532.80 151.4833 60.0005 32.0000 1.9866 1.9872 417.8382 417.9987 0.0241 -1.0000 -1.0000 4529309 1580557532.90 151.4833 60.0005 32.0000 1.9866 1.9873 417.8275 417.9871 0.0240 -1.0000 -1.0000 4529544 1580557533.00 151.4833 60.0005 32.0000 1.9851 1.9857 417.9828 418.1435 0.0240 -1.0000 -1.0000 4529606 1580557533.10 151.4833 60.0005 32.0000 1.9861 1.9867 418.0365 418.1958 0.0240 -1.0000 -1.0000 4529684 1580557533.20 151.4833 60.0005 32.0000 1.9864 1.9870 417.9170 418.0774 0.0241 -1.0000 -1.0000 4529747 1580557533.30 151.4539 60.0005 32.0000 1.9869 1.9875 417.8824 418.0416 0.0239 -1.0000 -1.0000 4529809 1580557533.40 151.4492 60.0005 32.0000 1.9859 1.9865 417.7558 417.9156 0.0240 -1.0000 -1.0000 4530575 1580557533.50 151.4492 60.0005 32.0000 1.9859 1.9865 417.7963 417.9563 0.0240 -1.0000 -1.0000 4530638 1580557533.60 151.4492 60.0005 32.0000 1.9856 1.9863 418.0082 418.1672 0.0239 -1.0000 -1.0000 4530700 1580557533.70 151.4492 60.0005 32.0000 1.9853 1.9859 417.9068 418.0664 0.0240 -1.0000 -1.0000 4530778 1580557533.80 151.4506 60.0005 32.0000 1.9868 1.9875 417.8198 417.9796 0.0240 -1.0000 -1.0000 4530841 1580557533.90 151.5208 60.0005 32.0000 1.9866 1.9872 417.8672 418.0275 0.0241 -1.0000 -1.0000 4530903 1580557534.00 151.5208 60.0005 32.0000 1.9855 1.9861 417.9198 418.0792 0.0238 -1.0000 -1.0000 4530966 1580557534.10 151.5208 60.0005 32.0000 1.9859 1.9866 418.0030 418.1625 0.0240 -1.0000 -1.0000 4531028 1580557534.20 151.5208 60.0005 32.0000 1.9860 1.9866 417.9615 418.1209 0.0240 -1.0000 -1.0000 4531091 1580557534.30 151.5208 60.0005 32.0000 1.9855 1.9861 417.9031 418.0628 0.0240 -1.0000 -1.0000 4531169 1580557534.40 151.5111 60.0005 32.0000 1.9858 1.9864 417.7371 417.8961 0.0239 -1.0000 -1.0000 4531231 1580557534.50 151.5111 60.0005 32.0000 1.9852 1.9858 417.9350 418.0942 0.0240 -1.0000 -1.0000 4531294 1580557534.60 151.5111 60.0005 32.0000 1.9851 1.9857 418.0155 418.1751 0.0239 -1.0000 -1.0000 4531372 1580557534.70 151.5111 60.0005 32.0000 1.9859 1.9865 417.9379 418.0968 0.0239 -1.0000 -1.0000 4531435 1580557534.80 151.5111 60.0005 32.0000 1.9859 1.9865 417.7421 417.9013 0.0239 -1.0000 -1.0000 4531497 1580557534.90 151.4894 60.0008 32.0000 1.9863 1.9869 417.7274 417.8867 0.0240 -1.0000 -1.0000 4531559 1580557535.00 151.4750 60.0010 32.0000 1.9862 1.9869 417.7515 417.9118 0.0241 -1.0000 -1.0000 4532294 1580557535.10 151.4750 60.0010 32.0000 1.9860 1.9866 417.9004 418.0596 0.0238 -1.0000 -1.0000 4532372 1580557535.20 151.4750 60.0010 32.0000 1.9867 1.9873 417.8612 418.0206 0.0240 -1.0000 -1.0000 4532434 1580557535.30 151.4750 60.0010 32.0000 1.9869 1.9875 417.7272 417.8863 0.0239 -1.0000 -1.0000 4532497 1580557535.40 151.4750 60.0010 32.0000 1.9863 1.9869 417.7746 417.9334 0.0239 -1.0000 -1.0000 4532575 1580557535.50 151.4441 60.0010 32.0000 1.9863 1.9869 417.7194 417.8789 0.0240 -1.0000 -1.0000 4532638 1580557535.60 151.4441 60.0010 32.0000 1.9859 1.9865 417.9686 418.1282 0.0239 -1.0000 -1.0000 4532700 1580557535.70 151.4441 60.0010 32.0000 1.9861 1.9867 418.0040 418.1637 0.0241 -1.0000 -1.0000 4532763 1580557535.80 151.4441 60.0010 32.0000 1.9864 1.9871 418.0600 418.2188 0.0238 -1.0000 -1.0000 4532825 1580557535.90 151.4441 60.0010 32.0000 1.9867 1.9873 417.8260 417.9858 0.0239 -1.0000 -1.0000 4532888 1580557536.00 151.4851 60.0010 32.0000 1.9869 1.9876 417.9063 418.0651 0.0239 -1.0000 -1.0000 4532966 1580557536.10 151.4911 60.0010 32.0000 1.9858 1.9865 418.0125 418.1720 0.0240 -1.0000 -1.0000 4533028 1580557536.20 151.4911 60.0010 32.0000 1.9864 1.9870 418.0087 418.1701 0.0241 -1.0000 -1.0000 4533091 1580557536.30 151.4911 60.0010 32.0000 1.9869 1.9875 417.7904 417.9492 0.0239 -1.0000 -1.0000 4533169 1580557536.40 151.4911 60.0010 32.0000 1.9870 1.9876 417.7645 417.9232 0.0238 -1.0000 -1.0000 4533231 1580557536.50 151.4911 60.0010 32.0000 1.9863 1.9869 417.8893 418.0481 0.0239 -1.0000 -1.0000 4533294 1580557536.60 151.5526 60.0010 32.0000 1.9859 1.9865 417.8625 418.0222 0.0240 -1.0000 -1.0000 4533356 1580557536.70 151.5526 60.0010 32.0000 1.9857 1.9863 417.9836 418.1427 0.0239 -1.0000 -1.0000 4533419 1580557536.80 151.5526 60.0010 32.0000 1.9862 1.9869 417.9495 418.1086 0.0240 -1.0000 -1.0000 4533482 1580557536.90 151.5526 60.0010 32.0000 1.9873 1.9879 417.8506 418.0109 0.0241 -1.0000 -1.0000 4533559 1580557537.00 151.5526 60.0010 32.0000 1.9870 1.9877 417.6934 417.8531 0.0240 -1.0000 -1.0000 4533622 1580557537.10 151.5526 60.0010 32.0000 1.9859 1.9865 418.0023 418.1610 0.0239 -1.0000 -1.0000 4533700 1580557537.20 151.5526 60.0010 32.0000 1.9859 1.9866 417.9871 418.1472 0.0240 -1.0000 -1.0000 4533763 1580557537.30 151.5519 60.0010 32.0000 1.9858 1.9865 417.8591 418.0183 0.0239 -1.0000 -1.0000 4533825 1580557537.40 151.5519 60.0010 32.0000 1.9860 1.9866 417.7506 417.9097 0.0239 -1.0000 -1.0000 4533888 1580557537.50 151.5519 60.0010 32.0000 1.9865 1.9871 417.8232 417.9818 0.0238 -1.0000 -1.0000 4533950 1580557537.60 151.5519 60.0010 32.0000 1.9862 1.9868 418.0250 418.1838 0.0239 -1.0000 -1.0000 4534029 1580557537.70 151.5519 60.0010 32.0000 1.9858 1.9864 418.0235 418.1829 0.0239 -1.0000 -1.0000 4534106 1580557537.80 151.4741 60.0010 32.0000 1.9857 1.9864 417.9285 418.0874 0.0239 -1.0000 -1.0000 4534169 1580557537.90 151.4741 60.0010 32.0000 1.9867 1.9873 417.7666 417.9253 0.0238 -1.0000 -1.0000 4534232 1580557538.00 151.4741 60.0010 32.0000 1.9873 1.9879 417.8861 418.0456 0.0239 -1.0000 -1.0000 4534309 1580557538.10 151.4741 60.0010 32.0000 1.9860 1.9866 417.9195 418.0784 0.0238 -1.0000 -1.0000 4534591 1580557538.20 151.4741 60.0010 32.0000 1.9857 1.9863 417.9484 418.1082 0.0240 -1.0000 -1.0000 4534653 1580557538.30 151.4822 60.0010 32.0000 1.9872 1.9879 417.8834 418.0427 0.0239 -1.0000 -1.0000 4534731 1580557538.40 151.5074 60.0010 32.0000 1.9875 1.9882 417.8330 417.9921 0.0239 -1.0000 -1.0000 4534794 1580557538.50 151.5074 60.0010 32.0000 1.9866 1.9872 417.9119 418.0715 0.0240 -1.0000 -1.0000 4534856 1580557538.60 151.5074 60.0010 32.0000 1.9859 1.9866 418.0430 418.2034 0.0240 -1.0000 -1.0000 4535809 1580557538.70 151.5074 60.0010 32.0000 1.9871 1.9877 418.1040 418.2629 0.0238 -1.0000 -1.0000 4535872 1580557538.80 151.5074 60.0010 32.0000 1.9863 1.9869 418.0999 418.2597 0.0240 -1.0000 -1.0000 4535935 1580557538.90 151.5693 60.0010 32.0000 1.9873 1.9879 417.8051 417.9659 0.0241 -1.0000 -1.0000 4536013 1580557539.00 151.5693 60.0010 32.0000 1.9869 1.9876 417.8511 418.0117 0.0241 -1.0000 -1.0000 4536075 1580557539.10 151.5693 60.0010 32.0000 1.9866 1.9872 418.0092 418.1695 0.0240 -1.0000 -1.0000 4536138 1580557539.20 151.5693 60.0010 32.0000 1.9870 1.9876 418.1318 418.2911 0.0239 -1.0000 -1.0000 4536216 1580557539.30 151.5693 60.0010 32.0000 1.9867 1.9873 417.9848 418.1439 0.0239 -1.0000 -1.0000 4536279 1580557539.40 151.5767 60.0010 32.0000 1.9871 1.9877 417.9164 418.0766 0.0241 -1.0000 -1.0000 4536341 1580557539.50 151.5767 60.0010 32.0000 1.9868 1.9875 418.0638 418.2238 0.0240 -1.0000 -1.0000 4536403 1580557539.60 151.5767 60.0010 32.0000 1.9863 1.9869 418.1020 418.2616 0.0240 -1.0000 -1.0000 4536466 1580557539.70 151.5767 60.0010 32.0000 1.9864 1.9870 418.0559 418.2164 0.0241 -1.0000 -1.0000 4536544 1580557539.80 151.5767 60.0010 32.0000 1.9863 1.9869 417.9401 418.1000 0.0240 -1.0000 -1.0000 4536606 1580557539.90 151.5767 60.0010 32.0000 1.9863 1.9869 417.8265 417.9860 0.0239 -1.0000 -1.0000 4536669 1580557540.00 151.5270 60.0004 32.0000 1.9860 1.9866 417.9418 418.1016 0.0240 -1.0000 -1.0000 4536747 1580557540.10 151.5270 60.0004 32.0000 1.9855 1.9862 418.0730 418.2339 0.0241 -1.0000 -1.0000 4536809 1580557540.20 151.5270 60.0004 32.0000 1.9865 1.9872 418.0452 418.2043 0.0238 -1.0000 -1.0000 4536888 1580557540.30 151.5270 60.0004 32.0000 1.9864 1.9870 417.9792 418.1381 0.0239 -1.0000 -1.0000 4536966 1580557540.40 151.5270 60.0004 32.0000 1.9875 1.9882 417.8762 418.0367 0.0241 -1.0000 -1.0000 4537028 1580557540.50 151.5270 60.0004 32.0000 1.9862 1.9868 418.1049 418.2647 0.0240 -1.0000 -1.0000 4537091 1580557540.60 151.5085 60.0004 32.0000 1.9862 1.9869 418.0035 418.1650 0.0242 -1.0000 -1.0000 4537153 1580557540.70 151.5085 60.0004 32.0000 1.9864 1.9870 417.8746 418.0338 0.0240 -1.0000 -1.0000 4537216 1580557540.80 151.5085 60.0004 32.0000 1.9869 1.9875 417.9051 418.0648 0.0240 -1.0000 -1.0000 4537278 1580557540.90 151.5085 60.0004 32.0000 1.9865 1.9871 418.0456 418.2051 0.0239 -1.0000 -1.0000 4537356 1580557541.00 151.5085 60.0004 32.0000 1.9868 1.9875 418.1846 418.3442 0.0240 -1.0000 -1.0000 4537434 1580557541.10 151.5085 60.0004 32.0000 1.9869 1.9876 418.0421 418.2032 0.0242 -1.0000 -1.0000 4537779 1580557541.20 151.5001 60.0004 32.0000 1.9871 1.9878 417.8842 418.0441 0.0240 -1.0000 -1.0000 4537841 1580557541.30 151.5001 60.0004 32.0000 1.9867 1.9873 417.8673 418.0269 0.0240 -1.0000 -1.0000 4537903 1580557541.40 151.5001 60.0004 32.0000 1.9859 1.9865 418.0240 418.1835 0.0239 -1.0000 -1.0000 4537982 1580557541.50 151.5001 60.0004 32.0000 1.9859 1.9866 418.0121 418.1713 0.0239 -1.0000 -1.0000 4538044 1580557541.60 151.5001 60.0004 32.0000 1.9864 1.9871 417.8355 417.9949 0.0240 -1.0000 -1.0000 4538263 1580557541.70 151.5235 60.0004 32.0000 1.9865 1.9871 417.8151 417.9750 0.0241 -1.0000 -1.0000 4538341 1580557541.80 151.5617 60.0004 32.0000 1.9865 1.9872 418.0358 418.1954 0.0239 -1.0000 -1.0000 4538403 1580557541.90 151.5617 60.0004 32.0000 1.9865 1.9871 418.0728 418.2330 0.0240 -1.0000 -1.0000 4538466 1580557542.00 151.5617 60.0004 32.0000 1.9868 1.9874 417.9302 418.0900 0.0240 -1.0000 -1.0000 4538544 1580557542.10 151.5617 60.0004 32.0000 1.9865 1.9871 417.9638 418.1219 0.0237 -1.0000 -1.0000 4538763 1580557542.20 151.5617 60.0004 32.0000 1.9861 1.9867 417.7590 417.9189 0.0241 -1.0000 -1.0000 4538825 1580557542.30 151.5245 60.0004 32.0000 1.9867 1.9874 417.9467 418.1077 0.0242 -1.0000 -1.0000 4538919 1580557542.40 151.5245 60.0004 32.0000 1.9867 1.9873 417.9769 418.1378 0.0241 -1.0000 -1.0000 4538981 1580557542.50 151.5245 60.0004 32.0000 1.9862 1.9869 418.0073 418.1677 0.0241 -1.0000 -1.0000 4539044 1580557542.60 151.5245 60.0004 32.0000 1.9866 1.9873 418.1088 418.2692 0.0241 -1.0000 -1.0000 4539278 1580557542.70 151.5245 60.0004 32.0000 1.9863 1.9869 417.9310 418.0910 0.0239 -1.0000 -1.0000 4539341 1580557542.80 151.4852 60.0004 32.0000 1.9864 1.9870 417.9769 418.1347 0.0238 -1.0000 -1.0000 4539403 1580557542.90 151.4631 60.0004 32.0000 1.9862 1.9869 418.0074 418.1668 0.0239 -1.0000 -1.0000 4539482 1580557543.00 151.4631 60.0004 32.0000 1.9863 1.9870 418.1078 418.2683 0.0241 -1.0000 -1.0000 4539544 1580557543.10 151.4631 60.0004 32.0000 1.9875 1.9881 417.9387 418.0984 0.0240 -1.0000 -1.0000 4539622 1580557543.20 151.4631 60.0004 32.0000 1.9860 1.9867 417.8415 418.0015 0.0240 -1.0000 -1.0000 4539794 1580557543.30 151.4631 60.0004 32.0000 1.9862 1.9869 417.9182 418.0793 0.0241 -1.0000 -1.0000 4539856 1580557543.40 151.5844 60.0004 32.0000 1.9861 1.9867 418.0270 418.1856 0.0239 -1.0000 -1.0000 4539935 1580557543.50 151.5844 60.0004 32.0000 1.9862 1.9868 417.9544 418.1141 0.0240 -1.0000 -1.0000 4539997 1580557543.60 151.5844 60.0004 32.0000 1.9863 1.9869 417.9107 418.0712 0.0241 -1.0000 -1.0000 4540091 1580557543.70 151.5844 60.0004 32.0000 1.9869 1.9875 417.8340 417.9938 0.0239 -1.0000 -1.0000 4540325 1580557543.80 151.5844 60.0004 32.0000 1.9861 1.9868 417.9826 418.1421 0.0240 -1.0000 -1.0000 4540388 1580557543.90 151.5695 60.0004 32.0000 1.9864 1.9870 418.0826 418.2425 0.0240 -1.0000 -1.0000 4540450 1580557544.00 151.5695 60.0004 32.0000 1.9871 1.9878 417.9721 418.1324 0.0240 -1.0000 -1.0000 4540528 1580557544.10 151.5695 60.0004 32.0000 1.9875 1.9881 417.8310 417.9905 0.0240 -1.0000 -1.0000 4540591 1580557544.20 151.5695 60.0004 32.0000 1.9860 1.9866 417.9542 418.1135 0.0239 -1.0000 -1.0000 4540778 1580557544.30 151.5695 60.0004 32.0000 1.9857 1.9863 418.0395 418.1997 0.0240 -1.0000 -1.0000 4540841 1580557544.40 151.5285 60.0004 32.0000 1.9860 1.9866 418.0776 418.2376 0.0241 -1.0000 -1.0000 4540903 1580557544.50 151.5110 60.0004 32.0000 1.9861 1.9867 418.0845 418.2449 0.0240 -1.0000 -1.0000 4540966 1580557544.60 151.5110 60.0004 32.0000 1.9873 1.9880 417.8357 417.9954 0.0240 -1.0000 -1.0000 4541044 1580557544.70 151.5110 60.0004 32.0000 1.9871 1.9877 417.8283 417.9878 0.0240 -1.0000 -1.0000 4541528 1580557544.80 151.5110 60.0004 32.0000 1.9870 1.9876 417.9773 418.1366 0.0239 -1.0000 -1.0000 4541591 1580557544.90 151.5107 60.0004 32.0000 1.9865 1.9871 417.9606 418.1194 0.0239 -1.0000 -1.0000 4541669 1580557545.00 151.4960 60.0000 32.0000 1.9866 1.9872 417.9668 418.1263 0.0240 -1.0000 -1.0000 4541732 1580557545.10 151.4960 60.0000 32.0000 1.9870 1.9876 417.9167 418.0770 0.0241 -1.0000 -1.0000 4541809 1580557545.20 151.4960 60.0000 32.0000 1.9870 1.9876 417.9248 418.0848 0.0240 -1.0000 -1.0000 4541872 1580557545.30 151.4960 60.0000 32.0000 1.9855 1.9862 418.0493 418.2090 0.0239 -1.0000 -1.0000 4541934 1580557545.40 151.4960 60.0000 32.0000 1.9863 1.9870 418.0811 418.2404 0.0239 -1.0000 -1.0000 4541997 1580557545.50 151.4727 60.0000 32.0000 1.9876 1.9882 418.0547 418.2144 0.0240 -1.0000 -1.0000 4542059 1580557545.60 151.4699 60.0000 32.0000 1.9870 1.9876 417.8720 418.0318 0.0240 -1.0000 -1.0000 4542122 1580557545.70 151.4699 60.0000 32.0000 1.9868 1.9874 417.8707 418.0300 0.0239 -1.0000 -1.0000 4542575 1580557545.80 151.4699 60.0000 32.0000 1.9858 1.9864 417.9867 418.1465 0.0240 -1.0000 -1.0000 4542638 1580557545.90 151.4699 60.0000 32.0000 1.9867 1.9873 418.0327 418.1922 0.0239 -1.0000 -1.0000 4542700 1580557546.00 151.4699 60.0000 32.0000 1.9866 1.9872 418.2070 418.3670 0.0240 -1.0000 -1.0000 4542778 1580557546.10 151.5551 60.0000 32.0000 1.9871 1.9877 417.9243 418.0839 0.0239 -1.0000 -1.0000 4542841 1580557546.20 151.5551 60.0000 32.0000 1.9864 1.9870 418.0211 418.1795 0.0237 -1.0000 -1.0000 4543341 1580557546.30 151.5551 60.0000 32.0000 1.9860 1.9866 418.1572 418.3178 0.0241 -1.0000 -1.0000 4543403 1580557546.40 151.5551 60.0000 32.0000 1.9871 1.9877 418.0404 418.2003 0.0240 -1.0000 -1.0000 4543466 1580557546.50 151.5551 60.0000 32.0000 1.9871 1.9878 417.9804 418.1405 0.0241 -1.0000 -1.0000 4543528 1580557546.60 151.5577 60.0000 32.0000 1.9873 1.9879 417.9033 418.0630 0.0240 -1.0000 -1.0000 4543606 1580557546.70 151.5577 60.0000 32.0000 1.9872 1.9878 417.8051 417.9648 0.0240 -1.0000 -1.0000 4543841 1580557546.80 151.5577 60.0000 32.0000 1.9858 1.9864 418.0225 418.1824 0.0240 -1.0000 -1.0000 4543888 1580557546.90 151.5577 60.0000 32.0000 1.9861 1.9867 418.0859 418.2454 0.0239 -1.0000 -1.0000 4543966 1580557547.00 151.5577 60.0000 32.0000 1.9864 1.9870 418.0517 418.2111 0.0241 -1.0000 -1.0000 4544028 1580557547.10 151.5577 60.0000 32.0000 1.9872 1.9878 417.9282 418.0880 0.0240 -1.0000 -1.0000 4544106 1580557547.20 151.5577 60.0000 32.0000 1.9860 1.9867 417.9752 418.1355 0.0241 -1.0000 -1.0000 4544169 1580557547.30 151.4939 60.0000 32.0000 1.9862 1.9868 418.0556 418.2156 0.0240 -1.0000 -1.0000 4544294 1580557547.40 151.4939 60.0000 32.0000 1.9858 1.9865 418.1249 418.2845 0.0240 -1.0000 -1.0000 4544372 1580557547.50 151.4939 60.0000 32.0000 1.9864 1.9870 418.0246 418.1857 0.0242 -1.0000 -1.0000 4544434 1580557547.60 151.4939 60.0000 32.0000 1.9878 1.9884 417.7821 417.9429 0.0241 -1.0000 -1.0000 4544497 1580557547.70 151.4939 60.0000 32.0000 1.9868 1.9874 417.8562 418.0157 0.0240 -1.0000 -1.0000 4544575 1580557547.80 151.4950 60.0000 32.0000 1.9863 1.9870 418.1232 418.2835 0.0240 -1.0000 -1.0000 4544763 1580557547.90 151.4954 60.0000 32.0000 1.9858 1.9864 418.0596 418.2185 0.0238 -1.0000 -1.0000 4544841 1580557548.00 151.4954 60.0000 32.0000 1.9871 1.9878 417.8991 418.0585 0.0240 -1.0000 -1.0000 4544903 1580557548.10 151.4954 60.0000 32.0000 1.9877 1.9883 417.7652 417.9246 0.0239 -1.0000 -1.0000 4544966 1580557548.20 151.4954 60.0000 32.0000 1.9868 1.9874 417.7790 417.9380 0.0239 -1.0000 -1.0000 4545028 1580557548.30 151.5478 60.0000 32.0000 1.9861 1.9867 417.9618 418.1200 0.0238 -1.0000 -1.0000 4545106 1580557548.40 151.5274 60.0000 32.0000 1.9864 1.9870 418.0251 418.1849 0.0240 -1.0000 -1.0000 4545169 1580557548.50 151.5274 60.0000 32.0000 1.9867 1.9874 418.0355 418.1944 0.0238 -1.0000 -1.0000 4545231 1580557548.60 151.5274 60.0000 32.0000 1.9870 1.9876 417.9178 418.0777 0.0240 -1.0000 -1.0000 4545309 1580557548.70 151.5274 60.0000 32.0000 1.9867 1.9873 417.8718 418.0315 0.0241 -1.0000 -1.0000 4545372 1580557548.80 151.5274 60.0000 32.0000 1.9864 1.9870 417.9858 418.1461 0.0240 -1.0000 -1.0000 4545544 1580557548.90 151.5797 60.0000 32.0000 1.9861 1.9868 418.1135 418.2741 0.0241 -1.0000 -1.0000 4545607 1580557549.00 151.5797 60.0000 32.0000 1.9864 1.9870 417.9667 418.1263 0.0240 -1.0000 -1.0000 4545669 1580557549.10 151.5797 60.0000 32.0000 1.9871 1.9878 417.8660 418.0251 0.0238 -1.0000 -1.0000 4545747 1580557549.20 151.5797 60.0000 32.0000 1.9867 1.9873 417.8111 417.9703 0.0240 -1.0000 -1.0000 4545809 1580557549.30 151.5797 60.0000 32.0000 1.9858 1.9864 417.9520 418.1120 0.0240 -1.0000 -1.0000 4546044 1580557549.40 151.5757 60.0000 32.0000 1.9865 1.9871 417.9636 418.1230 0.0239 -1.0000 -1.0000 4546122 1580557549.50 151.4393 60.0000 32.0000 1.9862 1.9869 417.9715 418.1322 0.0241 -1.0000 -1.0000 4546184 1580557549.60 151.4393 60.0000 32.0000 1.9869 1.9875 417.8682 418.0285 0.0240 -1.0000 -1.0000 4546247 1580557549.70 151.4393 60.0000 32.0000 1.9860 1.9866 417.8936 418.0527 0.0239 -1.0000 -1.0000 4546310 1580557549.80 151.4393 60.0000 32.0000 1.9861 1.9867 418.0329 418.1923 0.0240 -1.0000 -1.0000 4546372 1580557549.90 151.4393 60.0000 32.0000 1.9864 1.9870 418.1001 418.2600 0.0239 -1.0000 -1.0000 4546559 1580557550.00 151.4792 60.0000 32.0000 1.9867 1.9873 417.9376 418.0980 0.0241 -1.0000 -1.0000 4546622 1580557550.10 151.4834 60.0000 32.0000 1.9870 1.9876 417.9714 418.1312 0.0240 -1.0000 -1.0000 4546684 1580557550.20 151.4834 60.0000 32.0000 1.9872 1.9878 417.8708 418.0302 0.0239 -1.0000 -1.0000 4546747 1580557550.30 151.4834 60.0000 32.0000 1.9863 1.9869 417.9168 418.0768 0.0240 -1.0000 -1.0000 4546825 1580557550.40 151.4834 60.0000 32.0000 1.9867 1.9873 418.0361 418.1957 0.0240 -1.0000 -1.0000 4547075 1580557550.50 151.4834 60.0000 32.0000 1.9868 1.9874 418.0508 418.2114 0.0242 -1.0000 -1.0000 4547138 1580557550.60 151.4834 60.0000 32.0000 1.9874 1.9880 417.8888 418.0486 0.0240 -1.0000 -1.0000 4547200 1580557550.70 151.4825 60.0000 32.0000 1.9870 1.9876 417.8282 417.9871 0.0238 -1.0000 -1.0000 4547263 1580557550.80 151.4825 60.0000 32.0000 1.9857 1.9863 417.9641 418.1230 0.0239 -1.0000 -1.0000 4547325 1580557550.90 151.4825 60.0000 32.0000 1.9858 1.9864 418.0284 418.1877 0.0239 -1.0000 -1.0000 4547575 1580557551.00 151.4825 60.0000 32.0000 1.9864 1.9871 417.9667 418.1270 0.0240 -1.0000 -1.0000 4547638 1580557551.10 151.4825 60.0000 32.0000 1.9867 1.9873 417.9279 418.0879 0.0240 -1.0000 -1.0000 4547700 1580557551.20 151.4825 60.0000 32.0000 1.9862 1.9868 417.8445 418.0043 0.0239 -1.0000 -1.0000 4547763 1580557551.30 151.5612 60.0000 32.0000 1.9858 1.9864 417.9125 418.0712 0.0240 -1.0000 -1.0000 4547841 1580557551.40 151.5612 60.0000 32.0000 1.9856 1.9862 418.0393 418.1998 0.0241 -1.0000 -1.0000 4548341 1580557551.50 151.5612 60.0000 32.0000 1.9849 1.9856 418.1146 418.2749 0.0240 -1.0000 -1.0000 4548388 1580557551.60 151.5612 60.0000 32.0000 1.9866 1.9872 417.9806 418.1406 0.0240 -1.0000 -1.0000 4548450 1580557551.70 151.5612 60.0000 32.0000 1.9864 1.9870 417.8744 418.0339 0.0239 -1.0000 -1.0000 4548528 1580557551.80 151.4954 60.0000 32.0000 1.9865 1.9871 418.0529 418.2130 0.0240 -1.0000 -1.0000 4548591 1580557551.90 151.4954 60.0000 32.0000 1.9863 1.9869 417.9760 418.1352 0.0240 -1.0000 -1.0000 4548778 1580557552.00 151.4954 60.0000 32.0000 1.9862 1.9869 417.9262 418.0864 0.0241 -1.0000 -1.0000 4548841 1580557552.10 151.4954 60.0000 32.0000 1.9867 1.9874 417.8883 418.0492 0.0241 -1.0000 -1.0000 4548919 1580557552.20 151.4954 60.0000 32.0000 1.9866 1.9872 417.7834 417.9431 0.0241 -1.0000 -1.0000 4548966 1580557552.30 151.4789 60.0000 32.0000 1.9856 1.9862 417.7774 417.9384 0.0242 -1.0000 -1.0000 4549044 1580557552.40 151.3861 60.0000 32.0000 1.9848 1.9854 417.9060 418.0653 0.0239 -1.0000 -1.0000 4549278 1580557552.50 151.3861 60.0000 32.0000 1.9858 1.9864 418.1538 418.3128 0.0239 -1.0000 -1.0000 4549341 1580557552.60 151.3861 60.0000 32.0000 1.9862 1.9868 417.9178 418.0774 0.0240 -1.0000 -1.0000 4549419 1580557552.70 151.3861 60.0000 32.0000 1.9870 1.9876 417.8358 417.9958 0.0240 -1.0000 -1.0000 4549466 1580557552.80 151.3861 60.0000 32.0000 1.9860 1.9866 418.0643 418.2236 0.0239 -1.0000 -1.0000 4549529 1580557552.90 151.4783 60.0000 32.0000 1.9856 1.9862 418.1060 418.2651 0.0238 -1.0000 -1.0000 4549779 1580557553.00 151.4783 60.0000 32.0000 1.9867 1.9873 417.9938 418.1535 0.0240 -1.0000 -1.0000 4549841 1580557553.10 151.4783 60.0000 32.0000 1.9873 1.9879 417.7892 417.9491 0.0240 -1.0000 -1.0000 4549919 1580557553.20 151.4783 60.0000 32.0000 1.9869 1.9875 418.0144 418.1737 0.0239 -1.0000 -1.0000 4549981 1580557553.30 151.4783 60.0000 32.0000 1.9864 1.9870 418.1098 418.2690 0.0239 -1.0000 -1.0000 4550044 1580557553.40 151.5806 60.0000 32.0000 1.9864 1.9870 418.0787 418.2389 0.0240 -1.0000 -1.0000 4550107 1580557553.50 151.6062 60.0000 32.0000 1.9867 1.9873 417.9465 418.1063 0.0240 -1.0000 -1.0000 4550310 1580557553.60 151.6062 60.0000 32.0000 1.9869 1.9875 417.8568 418.0167 0.0240 -1.0000 -1.0000 4550372 1580557553.70 151.6062 60.0000 32.0000 1.9868 1.9875 417.8856 418.0458 0.0240 -1.0000 -1.0000 4550434 1580557553.80 151.6062 60.0000 32.0000 1.9865 1.9871 417.8954 418.0548 0.0239 -1.0000 -1.0000 4550497 1580557553.90 151.6062 60.0000 32.0000 1.9867 1.9874 417.9162 418.0761 0.0240 -1.0000 -1.0000 4550560 1580557554.00 151.5684 60.0000 32.0000 1.9870 1.9876 417.8822 418.0424 0.0240 -1.0000 -1.0000 4550810 1580557554.10 151.5684 60.0000 32.0000 1.9864 1.9871 417.7778 417.9377 0.0241 -1.0000 -1.0000 4550872 1580557554.20 151.5684 60.0000 32.0000 1.9858 1.9864 417.9090 418.0697 0.0241 -1.0000 -1.0000 4550934 1580557554.30 151.5684 60.0000 32.0000 1.9853 1.9859 418.0743 418.2345 0.0240 -1.0000 -1.0000 4550997 1580557554.40 151.5684 60.0000 32.0000 1.9854 1.9860 418.0455 418.2059 0.0241 -1.0000 -1.0000 4551075 1580557554.50 151.5356 60.0000 32.0000 1.9862 1.9868 417.9207 418.0806 0.0240 -1.0000 -1.0000 4551294 1580557554.60 151.5356 60.0000 32.0000 1.9864 1.9870 417.8212 417.9811 0.0240 -1.0000 -1.0000 4551372 1580557554.70 151.5356 60.0000 32.0000 1.9869 1.9876 417.9316 418.0906 0.0238 -1.0000 -1.0000 4551419 1580557554.80 151.5356 60.0000 32.0000 1.9864 1.9870 417.9044 418.0638 0.0240 -1.0000 -1.0000 4551497 1580557554.90 151.5356 60.0000 32.0000 1.9854 1.9861 418.0515 418.2114 0.0240 -1.0000 -1.0000 4551560 1580557555.00 151.5331 60.0001 32.0000 1.9859 1.9866 417.9045 418.0636 0.0239 -1.0000 -1.0000 4552060 1580557555.10 151.5070 60.0010 32.0000 1.9869 1.9876 417.7924 417.9526 0.0241 -1.0000 -1.0000 4552122 1580557555.20 151.5070 60.0010 32.0000 1.9869 1.9876 417.8714 418.0323 0.0241 -1.0000 -1.0000 4552184 1580557555.30 151.5070 60.0010 32.0000 1.9864 1.9870 417.9923 418.1528 0.0241 -1.0000 -1.0000 4552247 1580557555.40 151.5070 60.0010 32.0000 1.9866 1.9873 418.0219 418.1834 0.0242 -1.0000 -1.0000 4552325 1580557555.50 151.5070 60.0010 32.0000 1.9864 1.9870 417.9886 418.1485 0.0240 -1.0000 -1.0000 4552388 1580557555.60 151.5123 60.0010 32.0000 1.9868 1.9874 417.8456 418.0057 0.0241 -1.0000 -1.0000 4552450 1580557555.70 151.5123 60.0010 32.0000 1.9863 1.9869 417.7612 417.9209 0.0240 -1.0000 -1.0000 4552528 1580557555.80 151.5123 60.0010 32.0000 1.9866 1.9872 418.0126 418.1725 0.0240 -1.0000 -1.0000 4552591 1580557555.90 151.5123 60.0010 32.0000 1.9858 1.9864 418.0794 418.2395 0.0240 -1.0000 -1.0000 4552653 1580557556.00 151.5123 60.0010 32.0000 1.9862 1.9868 418.0990 418.2583 0.0239 -1.0000 -1.0000 4552794 1580557556.10 151.5273 60.0010 32.0000 1.9861 1.9867 417.8788 418.0385 0.0240 -1.0000 -1.0000 4552841 1580557556.20 151.5405 60.0010 32.0000 1.9868 1.9874 417.9804 418.1407 0.0241 -1.0000 -1.0000 4552919 1580557556.30 151.5405 60.0010 32.0000 1.9862 1.9868 418.0249 418.1839 0.0239 -1.0000 -1.0000 4552997 1580557556.40 151.5405 60.0010 32.0000 1.9855 1.9861 418.0959 418.2549 0.0238 -1.0000 -1.0000 4553060 1580557556.50 151.5405 60.0010 32.0000 1.9864 1.9870 418.0592 418.2189 0.0240 -1.0000 -1.0000 4553122 1580557556.60 151.5405 60.0010 32.0000 1.9861 1.9868 417.9357 418.0951 0.0238 -1.0000 -1.0000 4553184 1580557556.70 151.5697 60.0010 32.0000 1.9866 1.9872 417.8353 417.9947 0.0240 -1.0000 -1.0000 4553247 1580557556.80 151.5697 60.0010 32.0000 1.9865 1.9871 417.9014 418.0607 0.0239 -1.0000 -1.0000 4553310 1580557556.90 151.5697 60.0010 32.0000 1.9854 1.9860 418.1166 418.2766 0.0240 -1.0000 -1.0000 4553388 1580557557.00 151.5697 60.0010 32.0000 1.9859 1.9865 418.0337 418.1946 0.0242 -1.0000 -1.0000 4553591 1580557557.10 151.5697 60.0010 32.0000 1.9855 1.9861 417.9446 418.1054 0.0241 -1.0000 -1.0000 4553669 1580557557.20 151.5675 60.0010 32.0000 1.9872 1.9878 417.9445 418.1039 0.0240 -1.0000 -1.0000 4553732 1580557557.30 151.4676 60.0010 32.0000 1.9861 1.9868 417.9337 418.0928 0.0238 -1.0000 -1.0000 4553794 1580557557.40 151.4676 60.0010 32.0000 1.9860 1.9866 418.0128 418.1728 0.0240 -1.0000 -1.0000 4553857 1580557557.50 151.4676 60.0010 32.0000 1.9858 1.9864 418.0364 418.1952 0.0239 -1.0000 -1.0000 4553934 1580557557.60 151.4676 60.0010 32.0000 1.9864 1.9870 417.8028 417.9625 0.0240 -1.0000 -1.0000 4554060 1580557557.70 151.4676 60.0010 32.0000 1.9868 1.9874 417.7837 417.9429 0.0239 -1.0000 -1.0000 4554122 1580557557.80 151.4510 60.0010 32.0000 1.9868 1.9874 417.9010 418.0612 0.0241 -1.0000 -1.0000 4554200 1580557557.90 151.4433 60.0010 32.0000 1.9859 1.9866 418.0075 418.1674 0.0240 -1.0000 -1.0000 4554263 1580557558.00 151.4433 60.0010 32.0000 1.9861 1.9867 418.1229 418.2837 0.0241 -1.0000 -1.0000 4554325 1580557558.10 151.4433 60.0010 32.0000 1.9866 1.9872 417.9318 418.0914 0.0240 -1.0000 -1.0000 4554856 1580557558.20 151.4433 60.0010 32.0000 1.9868 1.9874 417.8621 418.0222 0.0241 -1.0000 -1.0000 4554919 1580557558.30 151.4433 60.0010 32.0000 1.9872 1.9879 417.7758 417.9352 0.0240 -1.0000 -1.0000 4554997 1580557558.40 151.4866 60.0010 32.0000 1.9864 1.9870 417.9906 418.1505 0.0240 -1.0000 -1.0000 4555060 1580557558.50 151.4866 60.0010 32.0000 1.9871 1.9877 417.9402 418.1004 0.0241 -1.0000 -1.0000 4555122 1580557558.60 151.4866 60.0010 32.0000 1.9869 1.9875 417.8411 417.9995 0.0239 -1.0000 -1.0000 4555372 1580557558.70 151.4866 60.0010 32.0000 1.9863 1.9869 417.8082 417.9694 0.0241 -1.0000 -1.0000 4555434 1580557558.80 151.4866 60.0010 32.0000 1.9858 1.9864 417.9481 418.1083 0.0241 -1.0000 -1.0000 4555497 1580557558.90 151.5470 60.0010 32.0000 1.9858 1.9864 418.0526 418.2123 0.0240 -1.0000 -1.0000 4555575 1580557559.00 151.5470 60.0010 32.0000 1.9859 1.9865 418.0210 418.1809 0.0241 -1.0000 -1.0000 4555638 1580557559.10 151.5470 60.0010 32.0000 1.9867 1.9874 417.8114 417.9721 0.0241 -1.0000 -1.0000 4556044 1580557559.20 151.5470 60.0010 32.0000 1.9861 1.9867 417.7383 417.8984 0.0240 -1.0000 -1.0000 4556107 1580557559.30 151.5470 60.0010 32.0000 1.9859 1.9865 417.8624 418.0217 0.0239 -1.0000 -1.0000 4556169 1580557559.40 151.5470 60.0010 32.0000 1.9867 1.9873 417.9806 418.1397 0.0239 -1.0000 -1.0000 4556232 1580557559.50 151.4933 60.0010 32.0000 1.9871 1.9877 417.9571 418.1180 0.0242 -1.0000 -1.0000 4556310 1580557559.60 151.4933 60.0010 32.0000 1.9873 1.9879 417.9176 418.0784 0.0241 -1.0000 -1.0000 4556388 1580557559.70 151.4933 60.0010 32.0000 1.9866 1.9873 417.9649 418.1254 0.0241 -1.0000 -1.0000 4556450 1580557559.80 151.4933 60.0010 32.0000 1.9860 1.9867 418.0048 418.1652 0.0241 -1.0000 -1.0000 4556513 1580557559.90 151.4933 60.0010 32.0000 1.9865 1.9871 417.9810 418.1409 0.0240 -1.0000 -1.0000 4556575 1580557560.00 151.5204 60.0016 32.0000 1.9872 1.9878 417.8250 417.9846 0.0240 -1.0000 -1.0000 4556653 1580557560.10 151.5238 60.0016 32.0000 1.9870 1.9876 417.8785 418.0387 0.0240 -1.0000 -1.0000 4556825 1580557560.20 151.5238 60.0016 32.0000 1.9862 1.9869 417.8318 417.9918 0.0240 -1.0000 -1.0000 4556888 1580557560.30 151.5238 60.0016 32.0000 1.9865 1.9871 418.0155 418.1757 0.0240 -1.0000 -1.0000 4556966 1580557560.40 151.5238 60.0016 32.0000 1.9858 1.9865 418.1068 418.2668 0.0240 -1.0000 -1.0000 4557044 1580557560.50 151.5238 60.0016 32.0000 1.9859 1.9866 417.9847 418.1456 0.0242 -1.0000 -1.0000 4557106 1580557560.60 151.5238 60.0016 32.0000 1.9867 1.9874 417.8761 418.0359 0.0239 -1.0000 -1.0000 4557294 1580557560.70 151.5238 60.0016 32.0000 1.9864 1.9871 417.9194 418.0782 0.0239 -1.0000 -1.0000 4557357 1580557560.80 151.5526 60.0016 32.0000 1.9862 1.9868 418.0718 418.2315 0.0240 -1.0000 -1.0000 4557434 1580557560.90 151.5526 60.0016 32.0000 1.9868 1.9874 418.0598 418.2197 0.0240 -1.0000 -1.0000 4557529 1580557561.00 151.5526 60.0016 32.0000 1.9869 1.9875 417.7848 417.9450 0.0240 -1.0000 -1.0000 4557591 1580557561.10 151.5526 60.0016 32.0000 1.9863 1.9869 417.8540 418.0138 0.0240 -1.0000 -1.0000 4557654 1580557561.20 151.5526 60.0016 32.0000 1.9861 1.9868 417.7744 417.9341 0.0240 -1.0000 -1.0000 4557779 1580557561.30 151.5033 60.0016 32.0000 1.9841 1.9847 418.0294 418.1895 0.0240 -1.0000 -1.0000 4557841 1580557561.40 151.4999 60.0016 32.0000 1.9866 1.9872 418.0606 418.2204 0.0240 -1.0000 -1.0000 4557919 1580557561.50 151.4999 60.0016 32.0000 1.9864 1.9870 417.8919 418.0519 0.0240 -1.0000 -1.0000 4557981 1580557561.60 151.4999 60.0016 32.0000 1.9867 1.9874 417.8380 417.9977 0.0240 -1.0000 -1.0000 4558044 1580557561.70 151.4999 60.0016 32.0000 1.9867 1.9873 417.9011 418.0613 0.0241 -1.0000 -1.0000 4558279 1580557561.80 151.4999 60.0016 32.0000 1.9863 1.9869 418.0301 418.1908 0.0241 -1.0000 -1.0000 4558341 1580557561.90 151.3778 60.0016 32.0000 1.9859 1.9865 418.1276 418.2879 0.0240 -1.0000 -1.0000 4558403 1580557562.00 151.3778 60.0016 32.0000 1.9859 1.9866 417.9467 418.1072 0.0241 -1.0000 -1.0000 4558481 1580557562.10 151.3778 60.0016 32.0000 1.9867 1.9873 417.8782 418.0387 0.0241 -1.0000 -1.0000 4558544 1580557562.20 151.3778 60.0016 32.0000 1.9862 1.9868 417.8296 417.9892 0.0240 -1.0000 -1.0000 4559357 1580557562.30 151.3778 60.0016 32.0000 1.9861 1.9867 417.9366 418.0964 0.0240 -1.0000 -1.0000 4559419 1580557562.40 151.5095 60.0016 32.0000 1.9862 1.9868 418.0535 418.2138 0.0241 -1.0000 -1.0000 4559481 1580557562.50 151.5095 60.0016 32.0000 1.9864 1.9870 417.9815 418.1418 0.0241 -1.0000 -1.0000 4559544 1580557562.60 151.5095 60.0016 32.0000 1.9864 1.9870 417.8497 418.0084 0.0239 -1.0000 -1.0000 4559622 1580557562.70 151.5095 60.0016 32.0000 1.9871 1.9877 417.8257 417.9859 0.0240 -1.0000 -1.0000 4559684 1580557562.80 151.5095 60.0016 32.0000 1.9869 1.9875 417.9177 418.0773 0.0240 -1.0000 -1.0000 4559747 1580557562.90 151.5403 60.0016 32.0000 1.9860 1.9866 418.0228 418.1820 0.0239 -1.0000 -1.0000 4559825 1580557563.00 151.5831 60.0016 32.0000 1.9858 1.9865 418.0150 418.1755 0.0241 -1.0000 -1.0000 4559888 1580557563.10 151.5831 60.0016 32.0000 1.9867 1.9873 417.8727 418.0328 0.0241 -1.0000 -1.0000 4559966 1580557563.20 151.5831 60.0016 32.0000 1.9870 1.9876 417.8606 418.0203 0.0240 -1.0000 -1.0000 4600044 1580557563.30 151.5831 60.0016 32.0000 1.9862 1.9868 417.9456 418.1067 0.0242 -1.0000 -1.0000 4600106 1580557563.40 151.5831 60.0016 32.0000 1.9865 1.9871 418.1119 418.2725 0.0241 -1.0000 -1.0000 4600185 1580557563.50 151.4894 60.0016 32.0000 1.9871 1.9877 417.9898 418.1503 0.0241 -1.0000 -1.0000 4600247 1580557563.60 151.4894 60.0016 32.0000 1.9869 1.9875 417.8395 418.0001 0.0241 -1.0000 -1.0000 4600325 1580557563.70 151.4894 60.0016 32.0000 1.9864 1.9870 417.7983 417.9586 0.0241 -1.0000 -1.0000 4600403 1580557563.80 151.4894 60.0016 32.0000 1.9862 1.9868 418.0827 418.2431 0.0241 -1.0000 -1.0000 4600528 1580557563.90 151.4894 60.0016 32.0000 1.9857 1.9863 418.0609 418.2206 0.0239 -1.0000 -1.0000 4600591 1580557564.00 151.4664 60.0016 32.0000 1.9867 1.9873 417.8838 418.0427 0.0239 -1.0000 -1.0000 4600669 1580557564.10 151.4647 60.0016 32.0000 1.9867 1.9873 417.8979 418.0577 0.0240 -1.0000 -1.0000 4600731 1580557564.20 151.4647 60.0016 32.0000 1.9865 1.9871 417.8636 418.0240 0.0241 -1.0000 -1.0000 4600794 1580557564.30 151.4647 60.0016 32.0000 1.9861 1.9868 418.0368 418.1967 0.0240 -1.0000 -1.0000 4601028 1580557564.40 151.4647 60.0016 32.0000 1.9866 1.9872 417.9276 418.0883 0.0242 -1.0000 -1.0000 4601091 1580557564.50 151.4650 60.0017 32.0000 1.9869 1.9875 417.8554 418.0152 0.0241 -1.0000 -1.0000 4601153 1580557564.60 151.4714 60.0024 32.0000 1.9869 1.9875 417.8606 418.0209 0.0240 -1.0000 -1.0000 4601231 1580557564.70 151.4714 60.0024 32.0000 1.9860 1.9866 418.0164 418.1762 0.0240 -1.0000 -1.0000 4601294 1580557564.80 151.4714 60.0024 32.0000 1.9860 1.9867 418.0707 418.2316 0.0241 -1.0000 -1.0000 4601575 1580557564.90 151.4714 60.0024 32.0000 1.9865 1.9871 418.0852 418.2447 0.0240 -1.0000 -1.0000 4601638 1580557565.00 151.4714 60.0024 32.0000 1.9869 1.9875 418.0939 418.2553 0.0242 -1.0000 -1.0000 4601716 1580557565.10 151.5672 60.0024 32.0000 1.9865 1.9872 417.8898 418.0503 0.0241 -1.0000 -1.0000 4601778 1580557565.20 151.5672 60.0024 32.0000 1.9877 1.9883 418.0273 418.1880 0.0242 -1.0000 -1.0000 4601841 1580557565.30 151.5672 60.0024 32.0000 1.9863 1.9870 417.9911 418.1515 0.0240 -1.0000 -1.0000 4602294 1580557565.40 151.5672 60.0024 32.0000 1.9871 1.9878 418.1009 418.2610 0.0240 -1.0000 -1.0000 4602356 1580557565.50 151.5672 60.0024 32.0000 1.9872 1.9879 417.8828 418.0428 0.0241 -1.0000 -1.0000 4602419 1580557565.60 151.5672 60.0024 32.0000 1.9866 1.9873 417.7589 417.9180 0.0239 -1.0000 -1.0000 4602481 1580557565.70 151.5956 60.0024 32.0000 1.9864 1.9870 417.8613 418.0220 0.0241 -1.0000 -1.0000 4602559 1580557565.80 151.5956 60.0024 32.0000 1.9858 1.9864 417.9972 418.1565 0.0239 -1.0000 -1.0000 4602622 1580557565.90 151.5956 60.0024 32.0000 1.9865 1.9871 418.0378 418.1986 0.0242 -1.0000 -1.0000 4602684 1580557566.00 151.5956 60.0024 32.0000 1.9874 1.9881 417.8728 418.0325 0.0240 -1.0000 -1.0000 4602763 1580557566.10 151.5956 60.0024 32.0000 1.9868 1.9874 417.8015 417.9609 0.0239 -1.0000 -1.0000 4602825 1580557566.20 151.5615 60.0024 32.0000 1.9866 1.9872 417.9186 418.0782 0.0240 -1.0000 -1.0000 4602888 1580557566.30 151.5277 60.0024 32.0000 1.9856 1.9863 418.0160 418.1764 0.0241 -1.0000 -1.0000 4602950 1580557566.40 151.5277 60.0024 32.0000 1.9866 1.9872 418.0396 418.2001 0.0241 -1.0000 -1.0000 4603278 1580557566.50 151.5277 60.0024 32.0000 1.9867 1.9873 417.8814 418.0404 0.0239 -1.0000 -1.0000 4603341 1580557566.60 151.5277 60.0024 32.0000 1.9867 1.9873 417.9024 418.0620 0.0239 -1.0000 -1.0000 4603419 1580557566.70 151.5277 60.0024 32.0000 1.9857 1.9864 418.0092 418.1686 0.0240 -1.0000 -1.0000 4603497 1580557566.80 151.4479 60.0024 32.0000 1.9855 1.9861 418.0368 418.1969 0.0240 -1.0000 -1.0000 4603559 1580557566.90 151.4479 60.0024 32.0000 1.9866 1.9872 418.0424 418.2027 0.0240 -1.0000 -1.0000 4603638 1580557567.00 151.4479 60.0024 32.0000 1.9869 1.9875 417.8952 418.0549 0.0240 -1.0000 -1.0000 4603700 1580557567.10 151.4479 60.0024 32.0000 1.9873 1.9880 417.8597 418.0192 0.0241 -1.0000 -1.0000 4603794 1580557567.20 151.4479 60.0024 32.0000 1.9865 1.9872 418.0211 418.1825 0.0241 -1.0000 -1.0000 4603857 1580557567.30 151.4479 60.0024 32.0000 1.9856 1.9863 418.0143 418.1747 0.0241 -1.0000 -1.0000 4603919 1580557567.40 151.4721 60.0024 32.0000 1.9863 1.9870 417.9479 418.1081 0.0240 -1.0000 -1.0000 4604075 1580557567.50 151.4721 60.0024 32.0000 1.9867 1.9873 417.8533 418.0138 0.0241 -1.0000 -1.0000 4604138 1580557567.60 151.4721 60.0024 32.0000 1.9871 1.9877 417.9764 418.1367 0.0240 -1.0000 -1.0000 4604216 1580557567.70 151.4721 60.0024 32.0000 1.9860 1.9867 418.0211 418.1817 0.0241 -1.0000 -1.0000 4604279 1580557567.80 151.4721 60.0024 32.0000 1.9862 1.9868 418.0925 418.2528 0.0240 -1.0000 -1.0000 4604341 1580557567.90 151.5210 60.0024 32.0000 1.9863 1.9869 417.9955 418.1549 0.0240 -1.0000 -1.0000 4604825 1580557568.00 151.5412 60.0024 32.0000 1.9865 1.9871 417.9246 418.0840 0.0240 -1.0000 -1.0000 4604888 1580557568.10 151.5412 60.0024 32.0000 1.9869 1.9875 417.8555 418.0154 0.0240 -1.0000 -1.0000 4604950 1580557568.20 151.5412 60.0024 32.0000 1.9863 1.9869 418.0911 418.2509 0.0240 -1.0000 -1.0000 4605044 1580557568.30 151.5412 60.0024 32.0000 1.9862 1.9868 418.0644 418.2251 0.0240 -1.0000 -1.0000 4605106 1580557568.40 151.5400 60.0024 32.0000 1.9866 1.9872 417.9923 418.1522 0.0241 -1.0000 -1.0000 4605309 1580557568.50 151.5157 60.0024 32.0000 1.9870 1.9876 417.8391 418.0002 0.0242 -1.0000 -1.0000 4605357 1580557568.60 151.5157 60.0024 32.0000 1.9866 1.9872 417.8483 418.0087 0.0240 -1.0000 -1.0000 4605434 1580557568.70 151.5157 60.0024 32.0000 1.9859 1.9865 417.9496 418.1091 0.0239 -1.0000 -1.0000 4605497 1580557568.80 151.5157 60.0024 32.0000 1.9859 1.9865 417.9980 418.1578 0.0240 -1.0000 -1.0000 4605560 1580557568.90 151.5157 60.0024 32.0000 1.9866 1.9872 417.9178 418.0772 0.0240 -1.0000 -1.0000 4605638 1580557569.00 151.4948 60.0024 32.0000 1.9874 1.9880 417.8469 418.0077 0.0241 -1.0000 -1.0000 4605700 1580557569.10 151.4936 60.0024 32.0000 1.9874 1.9881 417.8301 417.9901 0.0240 -1.0000 -1.0000 4605779 1580557569.20 151.4936 60.0024 32.0000 1.9869 1.9876 418.1041 418.2657 0.0242 -1.0000 -1.0000 4605841 1580557569.30 151.4936 60.0024 32.0000 1.9862 1.9868 418.0480 418.2083 0.0241 -1.0000 -1.0000 4605903 1580557569.40 151.4936 60.0024 32.0000 1.9864 1.9870 417.9479 418.1083 0.0241 -1.0000 -1.0000 4605966 1580557569.50 151.4936 60.0024 32.0000 1.9872 1.9878 417.8984 418.0590 0.0241 -1.0000 -1.0000 4606372 1580557569.60 151.5155 60.0025 32.0000 1.9868 1.9874 417.9138 418.0736 0.0241 -1.0000 -1.0000 4606434 1580557569.70 151.5155 60.0025 32.0000 1.9865 1.9871 418.0556 418.2161 0.0241 -1.0000 -1.0000 4606513 1580557569.80 151.5155 60.0025 32.0000 1.9863 1.9869 418.0533 418.2127 0.0240 -1.0000 -1.0000 4606575 1580557569.90 151.5155 60.0025 32.0000 1.9870 1.9876 417.9535 418.1140 0.0241 -1.0000 -1.0000 4606638 1580557570.00 151.5155 60.0025 32.0000 1.9873 1.9879 417.9110 418.0705 0.0239 -1.0000 -1.0000 4606825 1580557570.10 151.5254 60.0025 32.0000 1.9867 1.9873 417.9851 418.1456 0.0240 -1.0000 -1.0000 4606888 1580557570.20 151.5898 60.0025 32.0000 1.9869 1.9875 418.0472 418.2063 0.0239 -1.0000 -1.0000 4606950 1580557570.30 151.5898 60.0025 32.0000 1.9868 1.9874 417.9731 418.1340 0.0242 -1.0000 -1.0000 4607013 1580557570.40 151.5898 60.0025 32.0000 1.9865 1.9871 417.9087 418.0689 0.0241 -1.0000 -1.0000 4607091 1580557570.50 151.5898 60.0025 32.0000 1.9869 1.9875 417.7729 417.9332 0.0241 -1.0000 -1.0000 4607529 1580557570.60 151.5898 60.0025 32.0000 1.9871 1.9877 417.8828 418.0433 0.0241 -1.0000 -1.0000 4607591 1580557570.70 151.5898 60.0025 32.0000 1.9873 1.9880 418.2144 418.3749 0.0241 -1.0000 -1.0000 4607654 1580557570.80 151.5347 60.0025 32.0000 1.9868 1.9874 417.9941 418.1550 0.0242 -1.0000 -1.0000 4607716 1580557570.90 151.5347 60.0025 32.0000 1.9874 1.9880 417.9512 418.1117 0.0241 -1.0000 -1.0000 4607794 1580557571.00 151.5347 60.0025 32.0000 1.9865 1.9871 417.9312 418.0913 0.0240 -1.0000 -1.0000 4608622 1580557571.10 151.5347 60.0025 32.0000 1.9859 1.9866 417.9222 418.0827 0.0242 -1.0000 -1.0000 4608700 1580557571.20 151.5347 60.0025 32.0000 1.9862 1.9868 418.1018 418.2625 0.0241 -1.0000 -1.0000 4608763 1580557571.30 151.5254 60.0025 32.0000 1.9862 1.9868 417.9068 418.0670 0.0241 -1.0000 -1.0000 4608825 1580557571.40 151.4601 60.0025 32.0000 1.9866 1.9872 417.8477 418.0080 0.0241 -1.0000 -1.0000 4608919 1580557571.50 151.4601 60.0025 32.0000 1.9871 1.9878 417.8976 418.0576 0.0240 -1.0000 -1.0000 4608981 1580557571.60 151.4601 60.0025 32.0000 1.9860 1.9867 418.0331 418.1942 0.0241 -1.0000 -1.0000 4609044 1580557571.70 151.4601 60.0025 32.0000 1.9863 1.9870 418.1278 418.2883 0.0241 -1.0000 -1.0000 4609122 1580557571.80 151.4601 60.0025 32.0000 1.9865 1.9871 417.9111 418.0711 0.0240 -1.0000 -1.0000 4609184 1580557571.90 151.5186 60.0025 32.0000 1.9865 1.9871 417.8117 417.9708 0.0239 -1.0000 -1.0000 4609247 1580557572.00 151.5186 60.0025 32.0000 1.9870 1.9876 417.8570 418.0170 0.0240 -1.0000 -1.0000 4609309 1580557572.10 151.5186 60.0025 32.0000 1.9862 1.9868 418.0120 418.1720 0.0240 -1.0000 -1.0000 4609372 1580557572.20 151.5186 60.0025 32.0000 1.9873 1.9879 418.0619 418.2206 0.0239 -1.0000 -1.0000 4609434 1580557572.30 151.5186 60.0025 32.0000 1.9865 1.9871 417.8469 418.0078 0.0242 -1.0000 -1.0000 4609513 1580557572.40 151.5186 60.0025 32.0000 1.9872 1.9878 417.8817 418.0418 0.0240 -1.0000 -1.0000 4609575 1580557572.50 151.4420 60.0025 32.0000 1.9866 1.9872 417.8815 418.0425 0.0242 -1.0000 -1.0000 4609638 1580557572.60 151.4420 60.0025 32.0000 1.9857 1.9863 418.0510 418.2122 0.0242 -1.0000 -1.0000 4609716 1580557572.70 151.4420 60.0025 32.0000 1.9856 1.9862 418.0585 418.2182 0.0239 -1.0000 -1.0000 4609778 1580557572.80 151.4420 60.0025 32.0000 1.9861 1.9868 418.0217 418.1806 0.0239 -1.0000 -1.0000 4609841 1580557572.90 151.4420 60.0025 32.0000 1.9869 1.9876 417.9488 418.1088 0.0241 -1.0000 -1.0000 4609903 1580557573.00 151.4420 60.0025 32.0000 1.9863 1.9869 418.0049 418.1656 0.0241 -1.0000 -1.0000 4609966 1580557573.10 151.4420 60.0025 32.0000 1.9852 1.9858 418.0168 418.1774 0.0241 -1.0000 -1.0000 4610044 1580557573.20 151.4420 60.0025 32.0000 1.9859 1.9865 417.9830 418.1433 0.0241 -1.0000 -1.0000 4610122 1580557573.30 151.4420 60.0025 32.0000 1.9865 1.9872 417.7258 417.8858 0.0240 -1.0000 -1.0000 4610184 1580557573.40 151.4420 60.0025 32.0000 1.9855 1.9861 417.7486 417.9094 0.0242 -1.0000 -1.0000 4610263 1580557573.50 151.4420 60.0025 32.0000 1.9859 1.9866 417.7825 417.9432 0.0241 -1.0000 -1.0000 4610325 1580557573.60 151.4420 60.0025 32.0000 1.9857 1.9864 417.9058 418.0658 0.0240 -1.0000 -1.0000 4610388 1580557573.70 151.4778 60.0025 32.0000 1.9855 1.9862 418.0349 418.1947 0.0240 -1.0000 -1.0000 4610450 1580557573.80 151.4820 60.0025 32.0000 1.9865 1.9871 417.9597 418.1196 0.0240 -1.0000 -1.0000 4610513 1580557573.90 151.4820 60.0025 32.0000 1.9872 1.9878 417.9019 418.0623 0.0241 -1.0000 -1.0000 4610591 1580557574.00 151.4820 60.0025 32.0000 1.9873 1.9880 417.8484 418.0088 0.0240 -1.0000 -1.0000 4610653 1580557574.10 151.4820 60.0025 32.0000 1.9858 1.9864 417.9284 418.0884 0.0240 -1.0000 -1.0000 4611106 1580557574.20 151.4820 60.0025 32.0000 1.9863 1.9869 417.9587 418.1194 0.0241 -1.0000 -1.0000 4611184 1580557574.30 151.4625 60.0025 32.0000 1.9873 1.9879 417.8584 418.0181 0.0240 -1.0000 -1.0000 4611247 1580557574.40 151.4625 60.0025 32.0000 1.9865 1.9872 417.7695 417.9301 0.0241 -1.0000 -1.0000 4611325 1580557574.50 151.4625 60.0025 32.0000 1.9861 1.9867 417.8890 418.0476 0.0238 -1.0000 -1.0000 4611388 1580557574.60 151.4625 60.0025 32.0000 1.9862 1.9868 417.9463 418.1049 0.0238 -1.0000 -1.0000 4611450 1580557574.70 151.4625 60.0025 32.0000 1.9855 1.9861 418.0215 418.1818 0.0241 -1.0000 -1.0000 4611513 1580557574.80 151.5033 60.0023 32.0000 1.9859 1.9865 417.8896 418.0504 0.0241 -1.0000 -1.0000 4611575 1580557574.90 151.5207 60.0022 32.0000 1.9867 1.9873 417.7855 417.9454 0.0240 -1.0000 -1.0000 4611654 1580557575.00 151.5207 60.0022 32.0000 1.9859 1.9865 417.7572 417.9175 0.0241 -1.0000 -1.0000 4611716 1580557575.10 151.5207 60.0022 32.0000 1.9859 1.9865 417.8527 418.0123 0.0240 -1.0000 -1.0000 4611794 1580557575.20 151.5207 60.0022 32.0000 1.9865 1.9871 417.9122 418.0723 0.0240 -1.0000 -1.0000 4611857 1580557575.30 151.5207 60.0022 32.0000 1.9863 1.9869 417.7791 417.9403 0.0242 -1.0000 -1.0000 4611919 1580557575.40 151.4666 60.0022 32.0000 1.9867 1.9874 417.7383 417.8988 0.0241 -1.0000 -1.0000 4611997 1580557575.50 151.4666 60.0022 32.0000 1.9858 1.9864 417.8689 418.0295 0.0241 -1.0000 -1.0000 4612060 1580557575.60 151.4666 60.0022 32.0000 1.9853 1.9859 417.9644 418.1239 0.0239 -1.0000 -1.0000 4612341 1580557575.70 151.4666 60.0022 32.0000 1.9853 1.9860 417.9589 418.1200 0.0242 -1.0000 -1.0000 4612403 1580557575.80 151.4666 60.0022 32.0000 1.9861 1.9867 417.8226 417.9825 0.0240 -1.0000 -1.0000 4612466 1580557575.90 151.3907 60.0022 32.0000 1.9866 1.9872 417.7960 417.9557 0.0240 -1.0000 -1.0000 4612528 1580557576.00 151.3764 60.0022 32.0000 1.9857 1.9863 417.8103 417.9693 0.0239 -1.0000 -1.0000 4612606 1580557576.10 151.3764 60.0022 32.0000 1.9856 1.9862 417.9120 418.0722 0.0240 -1.0000 -1.0000 4612794 1580557576.20 151.3764 60.0022 32.0000 1.9855 1.9861 417.9811 418.1410 0.0240 -1.0000 -1.0000 4612856 1580557576.30 151.3764 60.0022 32.0000 1.9868 1.9874 417.7823 417.9430 0.0242 -1.0000 -1.0000 4612934 1580557576.40 151.3764 60.0022 32.0000 1.9867 1.9874 417.7962 417.9570 0.0241 -1.0000 -1.0000 4612997 1580557576.50 151.4562 60.0022 32.0000 1.9860 1.9867 417.8858 418.0473 0.0242 -1.0000 -1.0000 4613059 1580557576.60 151.4562 60.0022 32.0000 1.9848 1.9854 418.0366 418.1969 0.0241 -1.0000 -1.0000 4613122 1580557576.70 151.4562 60.0022 32.0000 1.9860 1.9866 417.9077 418.0685 0.0241 -1.0000 -1.0000 4613857 1580557576.80 151.4562 60.0022 32.0000 1.9863 1.9870 417.8588 418.0191 0.0241 -1.0000 -1.0000 4613919 1580557576.90 151.4562 60.0022 32.0000 1.9865 1.9871 417.7330 417.8937 0.0241 -1.0000 -1.0000 4613997 1580557577.00 151.4739 60.0022 32.0000 1.9861 1.9867 417.8142 417.9755 0.0243 -1.0000 -1.0000 4614059 1580557577.10 151.5112 60.0022 32.0000 1.9851 1.9857 418.1691 418.3291 0.0240 -1.0000 -1.0000 4614138 1580557577.20 151.5112 60.0022 32.0000 1.9850 1.9856 418.0311 418.1910 0.0240 -1.0000 -1.0000 4614200 1580557577.30 151.5112 60.0022 32.0000 1.9856 1.9863 418.0013 418.1609 0.0239 -1.0000 -1.0000 4614263 1580557577.40 151.5112 60.0022 32.0000 1.9863 1.9870 417.8461 418.0060 0.0240 -1.0000 -1.0000 4614325 1580557577.50 151.5112 60.0022 32.0000 1.9860 1.9867 418.0301 418.1904 0.0242 -1.0000 -1.0000 4614388 1580557577.60 151.4597 60.0022 32.0000 1.9853 1.9859 418.0447 418.2055 0.0241 -1.0000 -1.0000 4614450 1580557577.70 151.4597 60.0022 32.0000 1.9864 1.9870 417.8724 418.0320 0.0240 -1.0000 -1.0000 4614622 1580557577.80 151.4597 60.0022 32.0000 1.9868 1.9874 417.7276 417.8871 0.0240 -1.0000 -1.0000 4614684 1580557577.90 151.4597 60.0022 32.0000 1.9860 1.9866 417.8006 417.9610 0.0241 -1.0000 -1.0000 4614747 1580557578.00 151.4597 60.0022 32.0000 1.9854 1.9860 417.8727 418.0334 0.0241 -1.0000 -1.0000 4614809 1580557578.10 151.4738 60.0022 32.0000 1.9852 1.9859 417.9517 418.1118 0.0241 -1.0000 -1.0000 4614872 1580557578.20 151.4151 60.0022 32.0000 1.9851 1.9857 418.0504 418.2105 0.0240 -1.0000 -1.0000 4615575 1580557578.30 151.4151 60.0022 32.0000 1.9854 1.9860 417.8936 418.0551 0.0242 -1.0000 -1.0000 4615638 1580557578.40 151.4151 60.0022 32.0000 1.9870 1.9876 417.8867 418.0469 0.0240 -1.0000 -1.0000 4615700 1580557578.50 151.4151 60.0022 32.0000 1.9863 1.9869 417.9417 418.1018 0.0240 -1.0000 -1.0000 4615794 1580557578.60 151.4151 60.0022 32.0000 1.9858 1.9864 417.9296 418.0898 0.0241 -1.0000 -1.0000 4615857 1580557578.70 151.4151 60.0022 32.0000 1.9869 1.9875 417.8729 418.0336 0.0242 -1.0000 -1.0000 4615919 1580557578.80 151.4151 60.0022 32.0000 1.9870 1.9876 417.7855 417.9456 0.0240 -1.0000 -1.0000 4615981 1580557578.90 151.4151 60.0022 32.0000 1.9857 1.9863 417.8864 418.0463 0.0240 -1.0000 -1.0000 4616060 1580557579.00 151.4151 60.0022 32.0000 1.9860 1.9866 417.9103 418.0701 0.0240 -1.0000 -1.0000 4616122 1580557579.10 151.4151 60.0022 32.0000 1.9856 1.9862 417.9989 418.1589 0.0240 -1.0000 -1.0000 4616200 1580557579.20 151.4944 60.0022 32.0000 1.9863 1.9870 417.9267 418.0872 0.0241 -1.0000 -1.0000 4616278 1580557579.30 151.4944 60.0022 32.0000 1.9870 1.9877 417.8253 417.9852 0.0240 -1.0000 -1.0000 4616341 1580557579.40 151.4944 60.0022 32.0000 1.9864 1.9870 417.7466 417.9062 0.0240 -1.0000 -1.0000 4616419 1580557579.50 151.4944 60.0022 32.0000 1.9866 1.9873 417.9066 418.0667 0.0240 -1.0000 -1.0000 4616481 1580557579.60 151.4944 60.0022 32.0000 1.9860 1.9866 417.9332 418.0932 0.0241 -1.0000 -1.0000 4616544 1580557579.70 151.4944 60.0022 32.0000 1.9862 1.9868 417.8611 418.0212 0.0240 -1.0000 -1.0000 4616622 1580557579.80 151.4311 60.0014 32.0000 1.9865 1.9871 417.7944 417.9523 0.0238 -1.0000 -1.0000 4616684 1580557579.90 151.4311 60.0014 32.0000 1.9863 1.9869 417.8187 417.9781 0.0240 -1.0000 -1.0000 4616747 1580557580.00 151.4311 60.0014 32.0000 1.9856 1.9862 418.0137 418.1737 0.0240 -1.0000 -1.0000 4616825 1580557580.10 151.4311 60.0014 32.0000 1.9862 1.9868 417.9508 418.1111 0.0240 -1.0000 -1.0000 4616888 1580557580.20 151.4311 60.0014 32.0000 1.9859 1.9865 417.9093 418.0694 0.0241 -1.0000 -1.0000 4616950 1580557580.30 151.4311 60.0014 32.0000 1.9867 1.9873 417.8333 417.9936 0.0240 -1.0000 -1.0000 4617028 1580557580.40 151.4311 60.0014 32.0000 1.9863 1.9869 417.8950 418.0555 0.0241 -1.0000 -1.0000 4617091 1580557580.50 151.4311 60.0014 32.0000 1.9859 1.9866 417.9611 418.1209 0.0240 -1.0000 -1.0000 4617138 1580557580.60 151.4311 60.0014 32.0000 1.9856 1.9862 417.9288 418.0896 0.0242 -1.0000 -1.0000 4617216 1580557580.70 151.4311 60.0014 32.0000 1.9860 1.9867 417.9588 418.1185 0.0240 -1.0000 -1.0000 4617888 1580557580.80 151.4311 60.0014 32.0000 1.9868 1.9874 417.8829 418.0426 0.0239 -1.0000 -1.0000 4617950 1580557580.90 151.4311 60.0014 32.0000 1.9859 1.9865 417.9926 418.1522 0.0240 -1.0000 -1.0000 4618029 1580557581.00 151.4438 60.0014 32.0000 1.9863 1.9869 418.0391 418.1999 0.0241 -1.0000 -1.0000 4618138 1580557581.10 151.4438 60.0014 32.0000 1.9866 1.9872 417.9257 418.0862 0.0242 -1.0000 -1.0000 4618200 1580557581.20 151.4438 60.0014 32.0000 1.9877 1.9883 417.7937 417.9543 0.0241 -1.0000 -1.0000 4618278 1580557581.30 151.4438 60.0014 32.0000 1.9868 1.9875 417.7475 417.9076 0.0240 -1.0000 -1.0000 4618341 1580557581.40 151.4438 60.0014 32.0000 1.9868 1.9875 417.7879 417.9481 0.0241 -1.0000 -1.0000 4618419 1580557581.50 151.4438 60.0014 32.0000 1.9863 1.9869 417.9368 418.0967 0.0240 -1.0000 -1.0000 4618481 1580557581.60 151.5373 60.0014 32.0000 1.9862 1.9869 418.0396 418.2001 0.0241 -1.0000 -1.0000 4618544 1580557581.70 151.5903 60.0014 32.0000 1.9870 1.9876 417.9793 418.1398 0.0241 -1.0000 -1.0000 4618622 1580557581.80 151.5903 60.0014 32.0000 1.9867 1.9873 417.8743 418.0335 0.0239 -1.0000 -1.0000 4618794 1580557581.90 151.5903 60.0014 32.0000 1.9862 1.9868 417.9818 418.1417 0.0240 -1.0000 -1.0000 4618856 1580557582.00 151.5903 60.0014 32.0000 1.9860 1.9866 418.0155 418.1741 0.0238 -1.0000 -1.0000 4618934 1580557582.10 151.5903 60.0014 32.0000 1.9858 1.9865 418.0316 418.1924 0.0241 -1.0000 -1.0000 4618997 1580557582.20 151.6487 60.0014 32.0000 1.9860 1.9866 417.9058 418.0648 0.0240 -1.0000 -1.0000 4619059 1580557582.30 151.6487 60.0014 32.0000 1.9866 1.9873 417.8290 417.9886 0.0239 -1.0000 -1.0000 4619607 1580557582.40 151.6487 60.0014 32.0000 1.9876 1.9882 417.8002 417.9602 0.0240 -1.0000 -1.0000 4619669 1580557582.50 151.6487 60.0014 32.0000 1.9866 1.9872 417.8920 418.0512 0.0239 -1.0000 -1.0000 4619731 1580557582.60 151.6487 60.0014 32.0000 1.9867 1.9873 418.0437 418.2043 0.0242 -1.0000 -1.0000 4619809 1580557582.70 151.6676 60.0014 32.0000 1.9869 1.9876 418.0104 418.1695 0.0239 -1.0000 -1.0000 4619872 1580557582.80 151.6676 60.0014 32.0000 1.9880 1.9886 417.8692 418.0290 0.0240 -1.0000 -1.0000 4619934 1580557582.90 151.6676 60.0014 32.0000 1.9879 1.9885 417.8421 418.0022 0.0241 -1.0000 -1.0000 4619997 1580557583.00 151.6676 60.0014 32.0000 1.9873 1.9879 417.9421 418.1028 0.0241 -1.0000 -1.0000 4620059 1580557583.10 151.6676 60.0014 32.0000 1.9863 1.9869 418.1222 418.2822 0.0240 -1.0000 -1.0000 4620138 1580557583.20 151.6676 60.0014 32.0000 1.9871 1.9877 418.0918 418.2518 0.0240 -1.0000 -1.0000 4620200 1580557583.30 151.6121 60.0014 32.0000 1.9877 1.9883 417.9739 418.1331 0.0239 -1.0000 -1.0000 4620263 1580557583.40 151.6121 60.0014 32.0000 1.9882 1.9889 417.8719 418.0316 0.0241 -1.0000 -1.0000 4620341 1580557583.50 151.6121 60.0014 32.0000 1.9882 1.9889 417.8887 418.0485 0.0240 -1.0000 -1.0000 4620403 1580557583.60 151.6121 60.0014 32.0000 1.9885 1.9891 417.9085 418.0688 0.0241 -1.0000 -1.0000 4620466 1580557583.70 151.6121 60.0014 32.0000 1.9872 1.9879 418.0289 418.1902 0.0243 -1.0000 -1.0000 4620544 1580557583.80 151.6121 60.0014 32.0000 1.9882 1.9888 418.0380 418.1993 0.0242 -1.0000 -1.0000 4620606 1580557583.90 151.5943 60.0014 32.0000 1.9876 1.9882 417.8659 418.0261 0.0240 -1.0000 -1.0000 4620669 1580557584.00 151.5939 60.0014 32.0000 1.9879 1.9885 417.8707 418.0307 0.0240 -1.0000 -1.0000 4620747 1580557584.10 151.5939 60.0014 32.0000 1.9868 1.9874 418.0756 418.2363 0.0241 -1.0000 -1.0000 4620841 1580557584.20 151.5939 60.0014 32.0000 1.9861 1.9867 418.0468 418.2062 0.0239 -1.0000 -1.0000 4620919 1580557584.30 151.5939 60.0014 32.0000 1.9873 1.9879 417.9279 418.0875 0.0240 -1.0000 -1.0000 4621091 1580557584.40 151.5939 60.0014 32.0000 1.9873 1.9879 417.8501 418.0097 0.0240 -1.0000 -1.0000 4621153 1580557584.50 151.5939 60.0014 32.0000 1.9865 1.9872 417.8464 418.0067 0.0241 -1.0000 -1.0000 4621216 1580557584.60 151.5939 60.0014 32.0000 1.9859 1.9865 417.9612 418.1213 0.0240 -1.0000 -1.0000 4621294 1580557584.70 151.5939 60.0014 32.0000 1.9859 1.9866 417.9770 418.1365 0.0240 -1.0000 -1.0000 4621356 1580557584.80 151.5939 60.0014 32.0000 1.9859 1.9865 417.8634 418.0232 0.0240 -1.0000 -1.0000 4621575 1580557584.90 151.5939 60.0014 32.0000 1.9863 1.9869 417.7519 417.9116 0.0240 -1.0000 -1.0000 4621653 1580557585.00 151.4237 60.0012 32.0000 1.9858 1.9865 417.7574 417.9180 0.0241 -1.0000 -1.0000 4621716 1580557585.10 151.4237 60.0012 32.0000 1.9852 1.9859 417.8525 418.0125 0.0241 -1.0000 -1.0000 4621794 1580557585.20 151.4237 60.0012 32.0000 1.9854 1.9861 417.8315 417.9919 0.0241 -1.0000 -1.0000 4621857 1580557585.30 151.4237 60.0012 32.0000 1.9858 1.9864 417.7518 417.9124 0.0241 -1.0000 -1.0000 4622325 1580557585.40 151.4237 60.0012 32.0000 1.9861 1.9867 417.7199 417.8797 0.0240 -1.0000 -1.0000 4622403 1580557585.50 151.4281 60.0012 32.0000 1.9859 1.9866 417.8345 417.9940 0.0239 -1.0000 -1.0000 4622466 1580557585.60 151.4513 60.0012 32.0000 1.9850 1.9857 417.9561 418.1158 0.0240 -1.0000 -1.0000 4622528 1580557585.70 151.4513 60.0012 32.0000 1.9859 1.9866 417.8493 418.0099 0.0241 -1.0000 -1.0000 4622606 1580557585.80 151.4513 60.0012 32.0000 1.9860 1.9867 417.8469 418.0073 0.0240 -1.0000 -1.0000 4622669 1580557585.90 151.4513 60.0012 32.0000 1.9862 1.9869 417.7713 417.9312 0.0240 -1.0000 -1.0000 4622841 1580557586.00 151.4513 60.0012 32.0000 1.9865 1.9871 417.8240 417.9830 0.0239 -1.0000 -1.0000 4622919 1580557586.10 151.4572 60.0012 32.0000 1.9864 1.9870 417.9105 418.0703 0.0240 -1.0000 -1.0000 4622981 1580557586.20 151.5537 60.0012 32.0000 1.9859 1.9866 417.9795 418.1394 0.0239 -1.0000 -1.0000 4623044 1580557586.30 151.5537 60.0012 32.0000 1.9859 1.9865 417.9130 418.0725 0.0240 -1.0000 -1.0000 4623106 1580557586.40 151.5537 60.0012 32.0000 1.9868 1.9874 417.7593 417.9189 0.0239 -1.0000 -1.0000 4623309 1580557586.50 151.5537 60.0012 32.0000 1.9865 1.9871 417.8651 418.0254 0.0241 -1.0000 -1.0000 4623372 1580557586.60 151.5537 60.0012 32.0000 1.9858 1.9864 417.9680 418.1283 0.0241 -1.0000 -1.0000 4623450 1580557586.70 151.5654 60.0012 32.0000 1.9855 1.9861 417.8927 418.0530 0.0241 -1.0000 -1.0000 4623513 1580557586.80 151.5654 60.0012 32.0000 1.9856 1.9863 417.9149 418.0753 0.0240 -1.0000 -1.0000 4623575 1580557586.90 151.5654 60.0012 32.0000 1.9862 1.9868 417.8292 417.9885 0.0239 -1.0000 -1.0000 4623809 1580557587.00 151.5654 60.0012 32.0000 1.9874 1.9881 417.7486 417.9090 0.0241 -1.0000 -1.0000 4623872 1580557587.10 151.5654 60.0012 32.0000 1.9862 1.9868 417.9400 418.0994 0.0239 -1.0000 -1.0000 4623934 1580557587.20 151.5598 60.0012 32.0000 1.9860 1.9866 417.9943 418.1542 0.0240 -1.0000 -1.0000 4623997 1580557587.30 151.5567 60.0012 32.0000 1.9857 1.9863 417.9421 418.1005 0.0239 -1.0000 -1.0000 4624059 1580557587.40 151.5567 60.0012 32.0000 1.9860 1.9866 417.8369 417.9974 0.0241 -1.0000 -1.0000 4624309 1580557587.50 151.5567 60.0012 32.0000 1.9863 1.9869 417.7285 417.8886 0.0240 -1.0000 -1.0000 4624372 1580557587.60 151.5567 60.0012 32.0000 1.9865 1.9871 417.8615 418.0226 0.0242 -1.0000 -1.0000 4624434 1580557587.70 151.5567 60.0012 32.0000 1.9857 1.9864 417.8727 418.0328 0.0241 -1.0000 -1.0000 4624497 1580557587.80 151.4283 60.0012 32.0000 1.9862 1.9868 417.8260 417.9860 0.0240 -1.0000 -1.0000 4624559 1580557587.90 151.4283 60.0012 32.0000 1.9864 1.9871 417.8001 417.9607 0.0242 -1.0000 -1.0000 4624794 1580557588.00 151.4283 60.0012 32.0000 1.9862 1.9868 417.7393 417.9002 0.0241 -1.0000 -1.0000 4624856 1580557588.10 151.4283 60.0012 32.0000 1.9862 1.9868 417.8481 418.0084 0.0241 -1.0000 -1.0000 4624919 1580557588.20 151.4283 60.0012 32.0000 1.9862 1.9869 417.9741 418.1342 0.0241 -1.0000 -1.0000 4624981 1580557588.30 151.4694 60.0012 32.0000 1.9861 1.9867 417.9297 418.0899 0.0240 -1.0000 -1.0000 4625059 1580557588.40 151.4726 60.0012 32.0000 1.9867 1.9874 417.8790 418.0376 0.0238 -1.0000 -1.0000 4625294 1580557588.50 151.4726 60.0012 32.0000 1.9871 1.9878 417.8141 417.9753 0.0241 -1.0000 -1.0000 4625357 1580557588.60 151.4726 60.0012 32.0000 1.9863 1.9869 417.9227 418.0827 0.0241 -1.0000 -1.0000 4625434 1580557588.70 151.4726 60.0012 32.0000 1.9855 1.9861 417.9793 418.1402 0.0242 -1.0000 -1.0000 4625497 1580557588.80 151.4726 60.0012 32.0000 1.9858 1.9864 417.9026 418.0625 0.0240 -1.0000 -1.0000 4625544 1580557588.90 151.4811 60.0012 32.0000 1.9860 1.9867 417.8384 417.9982 0.0240 -1.0000 -1.0000 4625794 1580557589.00 151.4817 60.0012 32.0000 1.9867 1.9873 417.7528 417.9126 0.0240 -1.0000 -1.0000 4625857 1580557589.10 151.4817 60.0012 32.0000 1.9861 1.9868 417.7304 417.8908 0.0241 -1.0000 -1.0000 4625934 1580557589.20 151.4817 60.0012 32.0000 1.9860 1.9866 417.8552 418.0150 0.0240 -1.0000 -1.0000 4625981 1580557589.30 151.4817 60.0012 32.0000 1.9856 1.9862 417.9136 418.0726 0.0239 -1.0000 -1.0000 4626059 1580557589.40 151.4817 60.0012 32.0000 1.9852 1.9859 417.9776 418.1380 0.0241 -1.0000 -1.0000 4626294 1580557589.50 151.5144 60.0012 32.0000 1.9867 1.9873 417.7979 417.9577 0.0240 -1.0000 -1.0000 4626356 1580557589.60 151.5144 60.0012 32.0000 1.9871 1.9877 417.7447 417.9045 0.0240 -1.0000 -1.0000 4626419 1580557589.70 151.5144 60.0012 32.0000 1.9856 1.9862 417.9830 418.1430 0.0240 -1.0000 -1.0000 4626497 1580557589.80 151.5144 60.0012 32.0000 1.9855 1.9861 417.9509 418.1106 0.0239 -1.0000 -1.0000 4626559 1580557589.90 151.5144 60.0012 32.0000 1.9858 1.9864 417.9196 418.0791 0.0240 -1.0000 -1.0000 4626809 1580557590.00 151.4890 60.0008 32.0000 1.9867 1.9873 417.7542 417.9138 0.0241 -1.0000 -1.0000 4626872 1580557590.10 151.4838 60.0008 32.0000 1.9861 1.9867 417.8466 418.0070 0.0240 -1.0000 -1.0000 4626934 1580557590.20 151.4838 60.0008 32.0000 1.9855 1.9861 417.8973 418.0570 0.0240 -1.0000 -1.0000 4626997 1580557590.30 151.4838 60.0008 32.0000 1.9857 1.9863 417.9745 418.1350 0.0241 -1.0000 -1.0000 4627075 1580557590.40 151.4838 60.0008 32.0000 1.9854 1.9860 417.8800 418.0404 0.0241 -1.0000 -1.0000 4627153 1580557590.50 151.4787 60.0008 32.0000 1.9866 1.9872 417.7745 417.9346 0.0240 -1.0000 -1.0000 4627200 1580557590.60 151.3876 60.0008 32.0000 1.9858 1.9864 417.7368 417.8966 0.0240 -1.0000 -1.0000 4627294 1580557590.70 151.3876 60.0008 32.0000 1.9853 1.9860 417.8800 418.0408 0.0242 -1.0000 -1.0000 4627372 1580557590.80 151.3876 60.0008 32.0000 1.9854 1.9860 417.8757 418.0355 0.0240 -1.0000 -1.0000 4627434 1580557590.90 151.3876 60.0008 32.0000 1.9859 1.9866 417.7233 417.8834 0.0240 -1.0000 -1.0000 4627513 1580557591.00 151.3876 60.0008 32.0000 1.9867 1.9873 417.7481 417.9072 0.0239 -1.0000 -1.0000 4627575 1580557591.10 151.4528 60.0008 32.0000 1.9861 1.9867 417.8404 418.0012 0.0241 -1.0000 -1.0000 4627654 1580557591.20 151.4528 60.0008 32.0000 1.9866 1.9872 417.9893 418.1491 0.0240 -1.0000 -1.0000 4627716 1580557591.30 151.4528 60.0008 32.0000 1.9856 1.9862 418.0398 418.1997 0.0240 -1.0000 -1.0000 4627778 1580557591.40 151.4528 60.0008 32.0000 1.9867 1.9873 418.0297 418.1905 0.0241 -1.0000 -1.0000 4627857 1580557591.50 151.4528 60.0008 32.0000 1.9877 1.9883 417.8931 418.0534 0.0241 -1.0000 -1.0000 4627919 1580557591.60 151.4876 60.0008 32.0000 1.9869 1.9875 417.8390 418.0000 0.0242 -1.0000 -1.0000 4627981 1580557591.70 151.5051 60.0008 32.0000 1.9852 1.9858 417.9498 418.1105 0.0241 -1.0000 -1.0000 4628044 1580557591.80 151.5051 60.0008 32.0000 1.9855 1.9861 417.9983 418.1585 0.0241 -1.0000 -1.0000 4628107 1580557591.90 151.5051 60.0008 32.0000 1.9863 1.9869 417.8342 417.9949 0.0242 -1.0000 -1.0000 4628169 1580557592.00 151.5051 60.0008 32.0000 1.9876 1.9882 417.6900 417.8502 0.0240 -1.0000 -1.0000 4628356 1580557592.10 151.5051 60.0008 32.0000 1.9866 1.9873 417.8109 417.9706 0.0240 -1.0000 -1.0000 4628419 1580557592.20 151.5370 60.0008 32.0000 1.9857 1.9864 417.9448 418.1039 0.0239 -1.0000 -1.0000 4628481 1580557592.30 151.5370 60.0008 32.0000 1.9855 1.9861 417.9767 418.1360 0.0239 -1.0000 -1.0000 4628559 1580557592.40 151.5370 60.0008 32.0000 1.9857 1.9863 417.8141 417.9738 0.0240 -1.0000 -1.0000 4628622 1580557592.50 151.5370 60.0008 32.0000 1.9862 1.9869 417.7281 417.8877 0.0240 -1.0000 -1.0000 4629091 1580557592.60 151.5370 60.0008 32.0000 1.9867 1.9874 417.7725 417.9334 0.0242 -1.0000 -1.0000 4629169 1580557592.70 151.3760 60.0008 32.0000 1.9848 1.9854 417.8907 418.0512 0.0240 -1.0000 -1.0000 4629231 1580557592.80 151.3703 60.0008 32.0000 1.9849 1.9855 417.9860 418.1451 0.0239 -1.0000 -1.0000 4629294 1580557592.90 151.3703 60.0008 32.0000 1.9856 1.9862 417.8857 418.0450 0.0240 -1.0000 -1.0000 4629372 1580557593.00 151.3703 60.0008 32.0000 1.9854 1.9860 417.8414 418.0013 0.0239 -1.0000 -1.0000 4629606 1580557593.10 151.3703 60.0008 32.0000 1.9854 1.9861 417.8860 418.0458 0.0241 -1.0000 -1.0000 4629669 1580557593.20 151.3762 60.0008 32.0000 1.9860 1.9866 417.9809 418.1424 0.0242 -1.0000 -1.0000 4629731 1580557593.30 151.3950 60.0008 32.0000 1.9860 1.9866 417.8930 418.0534 0.0240 -1.0000 -1.0000 4629794 1580557593.40 151.3950 60.0008 32.0000 1.9865 1.9871 417.8310 417.9911 0.0241 -1.0000 -1.0000 4629872 1580557593.50 151.3950 60.0008 32.0000 1.9862 1.9868 417.6908 417.8515 0.0241 -1.0000 -1.0000 4629934 1580557593.60 151.3950 60.0008 32.0000 1.9865 1.9872 417.8507 418.0113 0.0242 -1.0000 -1.0000 4630059 1580557593.70 151.3950 60.0008 32.0000 1.9858 1.9864 417.9250 418.0857 0.0241 -1.0000 -1.0000 4630122 1580557593.80 151.5211 60.0008 32.0000 1.9857 1.9863 418.0047 418.1654 0.0241 -1.0000 -1.0000 4630184 1580557593.90 151.5211 60.0008 32.0000 1.9864 1.9870 417.8427 418.0029 0.0240 -1.0000 -1.0000 4630263 1580557594.00 151.5211 60.0008 32.0000 1.9865 1.9871 417.7940 417.9530 0.0239 -1.0000 -1.0000 4630325 1580557594.10 151.5211 60.0008 32.0000 1.9864 1.9870 417.8531 418.0128 0.0240 -1.0000 -1.0000 4631122 1580557594.20 151.5211 60.0008 32.0000 1.9863 1.9869 418.0118 418.1723 0.0242 -1.0000 -1.0000 4631184 1580557594.30 151.5172 60.0008 32.0000 1.9865 1.9871 417.9167 418.0764 0.0239 -1.0000 -1.0000 4631263 1580557594.40 151.4942 60.0008 32.0000 1.9865 1.9871 417.8541 418.0143 0.0241 -1.0000 -1.0000 4631325 1580557594.50 151.4942 60.0008 32.0000 1.9865 1.9871 417.8258 417.9863 0.0241 -1.0000 -1.0000 4631388 1580557594.60 151.4942 60.0008 32.0000 1.9857 1.9863 417.8474 418.0069 0.0239 -1.0000 -1.0000 4631450 1580557594.70 151.4942 60.0008 32.0000 1.9854 1.9861 417.9318 418.0915 0.0241 -1.0000 -1.0000 4631513 1580557594.80 151.4942 60.0008 32.0000 1.9851 1.9858 417.8748 418.0353 0.0241 -1.0000 -1.0000 4631575 1580557594.90 151.5218 60.0005 32.0000 1.9864 1.9871 417.7738 417.9336 0.0240 -1.0000 -1.0000 4631654 1580557595.00 151.5218 60.0005 32.0000 1.9863 1.9869 417.7675 417.9274 0.0241 -1.0000 -1.0000 4631716 1580557595.10 151.5218 60.0005 32.0000 1.9862 1.9868 417.8027 417.9625 0.0239 -1.0000 -1.0000 4631794 1580557595.20 151.5218 60.0005 32.0000 1.9865 1.9872 417.8524 418.0117 0.0240 -1.0000 -1.0000 4631857 1580557595.30 151.5218 60.0005 32.0000 1.9864 1.9870 417.9163 418.0764 0.0240 -1.0000 -1.0000 4631919 1580557595.40 151.4520 60.0005 32.0000 1.9870 1.9876 417.6674 417.8273 0.0241 -1.0000 -1.0000 4631981 1580557595.50 151.4476 60.0005 32.0000 1.9868 1.9874 417.7606 417.9211 0.0241 -1.0000 -1.0000 4632044 1580557595.60 151.4476 60.0005 32.0000 1.9863 1.9869 417.8263 417.9855 0.0240 -1.0000 -1.0000 4632575 1580557595.70 151.4476 60.0005 32.0000 1.9856 1.9862 418.0016 418.1622 0.0242 -1.0000 -1.0000 4632653 1580557595.80 151.4476 60.0005 32.0000 1.9861 1.9868 417.9078 418.0673 0.0240 -1.0000 -1.0000 4632716 1580557595.90 151.4508 60.0005 32.0000 1.9867 1.9873 417.8678 418.0285 0.0242 -1.0000 -1.0000 4632778 1580557596.00 151.4741 60.0005 32.0000 1.9876 1.9882 417.7734 417.9331 0.0239 -1.0000 -1.0000 4632856 1580557596.10 151.4741 60.0005 32.0000 1.9870 1.9876 417.8213 417.9814 0.0241 -1.0000 -1.0000 4632919 1580557596.20 151.4741 60.0005 32.0000 1.9863 1.9869 417.8827 418.0435 0.0242 -1.0000 -1.0000 4632981 1580557596.30 151.4741 60.0005 32.0000 1.9861 1.9867 417.9652 418.1264 0.0242 -1.0000 -1.0000 4633044 1580557596.40 151.4741 60.0005 32.0000 1.9863 1.9870 417.8116 417.9714 0.0240 -1.0000 -1.0000 4633106 1580557596.50 151.5402 60.0005 32.0000 1.9858 1.9865 417.8771 418.0374 0.0241 -1.0000 -1.0000 4633184 1580557596.60 151.5402 60.0005 32.0000 1.9860 1.9866 417.9784 418.1389 0.0241 -1.0000 -1.0000 4633309 1580557596.70 151.5402 60.0005 32.0000 1.9864 1.9870 417.9970 418.1576 0.0241 -1.0000 -1.0000 4633372 1580557596.80 151.5402 60.0005 32.0000 1.9865 1.9871 417.8651 418.0248 0.0240 -1.0000 -1.0000 4633434 1580557596.90 151.5402 60.0005 32.0000 1.9869 1.9876 417.7931 417.9528 0.0240 -1.0000 -1.0000 4633513 1580557597.00 151.5351 60.0005 32.0000 1.9866 1.9872 417.9234 418.0835 0.0240 -1.0000 -1.0000 4633575 1580557597.10 151.4533 60.0005 32.0000 1.9866 1.9872 418.0196 418.1791 0.0240 -1.0000 -1.0000 4633654 1580557597.20 151.4533 60.0005 32.0000 1.9856 1.9862 417.9280 418.0871 0.0239 -1.0000 -1.0000 4633841 1580557597.30 151.4533 60.0005 32.0000 1.9861 1.9867 417.9118 418.0712 0.0240 -1.0000 -1.0000 4633903 1580557597.40 151.4533 60.0005 32.0000 1.9862 1.9868 417.7880 417.9481 0.0241 -1.0000 -1.0000 4633966 1580557597.50 151.4533 60.0005 32.0000 1.9866 1.9873 417.8700 418.0307 0.0241 -1.0000 -1.0000 4634044 1580557597.60 151.4384 60.0005 32.0000 1.9855 1.9862 417.9745 418.1353 0.0241 -1.0000 -1.0000 4634107 1580557597.70 151.4384 60.0005 32.0000 1.9857 1.9863 417.9259 418.0856 0.0240 -1.0000 -1.0000 4634309 1580557597.80 151.4384 60.0005 32.0000 1.9869 1.9876 417.7834 417.9432 0.0240 -1.0000 -1.0000 4634388 1580557597.90 151.4384 60.0005 32.0000 1.9865 1.9872 417.9141 418.0738 0.0240 -1.0000 -1.0000 4634434 1580557598.00 151.4384 60.0005 32.0000 1.9864 1.9871 417.9517 418.1117 0.0240 -1.0000 -1.0000 4634513 1580557598.10 151.4407 60.0005 32.0000 1.9860 1.9867 418.0241 418.1839 0.0240 -1.0000 -1.0000 4634575 1580557598.20 151.4919 60.0005 32.0000 1.9861 1.9867 418.0296 418.1895 0.0240 -1.0000 -1.0000 4635341 1580557598.30 151.4919 60.0005 32.0000 1.9866 1.9873 417.8979 418.0572 0.0240 -1.0000 -1.0000 4635419 1580557598.40 151.4919 60.0005 32.0000 1.9865 1.9871 417.8333 417.9930 0.0240 -1.0000 -1.0000 4635481 1580557598.50 151.4919 60.0005 32.0000 1.9873 1.9879 417.7481 417.9082 0.0241 -1.0000 -1.0000 4635544 1580557598.60 151.4919 60.0005 32.0000 1.9865 1.9871 417.8899 418.0502 0.0241 -1.0000 -1.0000 4635622 1580557598.70 151.5607 60.0005 32.0000 1.9865 1.9871 418.0017 418.1619 0.0241 -1.0000 -1.0000 4635684 1580557598.80 151.5607 60.0005 32.0000 1.9874 1.9880 417.8450 418.0043 0.0240 -1.0000 -1.0000 4635747 1580557598.90 151.5607 60.0005 32.0000 1.9870 1.9877 417.7461 417.9069 0.0241 -1.0000 -1.0000 4635809 1580557599.00 151.5607 60.0005 32.0000 1.9861 1.9867 417.7920 417.9516 0.0240 -1.0000 -1.0000 4635872 1580557599.10 151.5607 60.0005 32.0000 1.9862 1.9869 417.9514 418.1112 0.0240 -1.0000 -1.0000 4635950 1580557599.20 151.4470 60.0005 32.0000 1.9862 1.9868 417.9050 418.0649 0.0240 -1.0000 -1.0000 4636013 1580557599.30 151.3972 60.0005 32.0000 1.9865 1.9871 417.9185 418.0782 0.0240 -1.0000 -1.0000 4636075 1580557599.40 151.3972 60.0005 32.0000 1.9866 1.9872 417.8251 417.9858 0.0241 -1.0000 -1.0000 4636154 1580557599.50 151.3972 60.0005 32.0000 1.9856 1.9862 417.8562 418.0163 0.0240 -1.0000 -1.0000 4636216 1580557599.60 151.3972 60.0005 32.0000 1.9856 1.9862 417.9795 418.1404 0.0242 -1.0000 -1.0000 4636278 1580557599.70 151.3972 60.0005 32.0000 1.9858 1.9864 417.9029 418.0633 0.0241 -1.0000 -1.0000 4636356 1580557599.80 151.4187 60.0005 32.0000 1.9866 1.9872 417.7278 417.8876 0.0240 -1.0000 -1.0000 4636419 1580557599.90 151.4187 60.0005 32.0000 1.9861 1.9867 417.8095 417.9689 0.0240 -1.0000 -1.0000 4636481 1580557600.00 151.4187 60.0005 32.0000 1.9858 1.9864 417.9510 418.1115 0.0241 -1.0000 -1.0000 4636559 1580557600.10 151.4187 60.0005 32.0000 1.9853 1.9859 417.9779 418.1386 0.0241 -1.0000 -1.0000 4636622 1580557600.20 151.4187 60.0005 32.0000 1.9862 1.9868 417.9221 418.0821 0.0240 -1.0000 -1.0000 4636684 1580557600.30 151.4187 60.0005 32.0000 1.9868 1.9874 417.8775 418.0377 0.0241 -1.0000 -1.0000 4637138 1580557600.40 151.4861 60.0005 32.0000 1.9867 1.9873 417.7358 417.8959 0.0240 -1.0000 -1.0000 4637200 1580557600.50 151.4861 60.0005 32.0000 1.9862 1.9868 417.9192 418.0796 0.0241 -1.0000 -1.0000 4637263 1580557600.60 151.4861 60.0005 32.0000 1.9859 1.9865 417.8539 418.0150 0.0243 -1.0000 -1.0000 4637341 1580557600.70 151.4861 60.0005 32.0000 1.9860 1.9867 418.0029 418.1626 0.0240 -1.0000 -1.0000 4637404 1580557600.80 151.4861 60.0005 32.0000 1.9860 1.9866 417.9115 418.0719 0.0241 -1.0000 -1.0000 4637809 1580557600.90 151.4861 60.0005 32.0000 1.9866 1.9872 417.7361 417.8962 0.0240 -1.0000 -1.0000 4637888 1580557601.00 151.5298 60.0005 32.0000 1.9861 1.9868 417.7822 417.9422 0.0241 -1.0000 -1.0000 4637950 1580557601.10 151.5437 60.0005 32.0000 1.9857 1.9863 417.8228 417.9828 0.0241 -1.0000 -1.0000 4638013 1580557601.20 151.5437 60.0005 32.0000 1.9862 1.9869 417.9481 418.1087 0.0241 -1.0000 -1.0000 4638091 1580557601.30 151.5437 60.0005 32.0000 1.9863 1.9869 417.9595 418.1195 0.0240 -1.0000 -1.0000 4638450 1580557601.40 151.5437 60.0005 32.0000 1.9865 1.9872 417.8519 418.0115 0.0240 -1.0000 -1.0000 4638513 1580557601.50 151.5437 60.0005 32.0000 1.9869 1.9876 417.7914 417.9507 0.0239 -1.0000 -1.0000 4638575 1580557601.60 151.4271 60.0005 32.0000 1.9856 1.9862 418.0049 418.1663 0.0242 -1.0000 -1.0000 4638638 1580557601.70 151.4271 60.0005 32.0000 1.9854 1.9861 418.0317 418.1914 0.0240 -1.0000 -1.0000 4638716 1580557601.80 151.4271 60.0005 32.0000 1.9862 1.9868 417.9363 418.0964 0.0241 -1.0000 -1.0000 4638841 1580557601.90 151.4271 60.0005 32.0000 1.9866 1.9873 417.6089 417.7686 0.0240 -1.0000 -1.0000 4638903 1580557602.00 151.4271 60.0005 32.0000 1.9862 1.9868 418.0764 418.2367 0.0241 -1.0000 -1.0000 4638981 1580557602.10 151.4253 60.0005 32.0000 1.9860 1.9867 418.0089 418.1697 0.0241 -1.0000 -1.0000 4639044 1580557602.20 151.4243 60.0005 32.0000 1.9862 1.9868 417.9325 418.0924 0.0240 -1.0000 -1.0000 4639106 1580557602.30 151.4243 60.0005 32.0000 1.9868 1.9874 417.8312 417.9907 0.0240 -1.0000 -1.0000 4639169 1580557602.40 151.4243 60.0005 32.0000 1.9861 1.9867 417.9686 418.1289 0.0241 -1.0000 -1.0000 4639231 1580557602.50 151.4243 60.0005 32.0000 1.9856 1.9862 417.9963 418.1571 0.0242 -1.0000 -1.0000 4639294 1580557602.60 151.4243 60.0005 32.0000 1.9858 1.9864 417.9747 418.1339 0.0239 -1.0000 -1.0000 4639372 1580557602.70 151.5033 60.0005 32.0000 1.9865 1.9871 417.9058 418.0656 0.0240 -1.0000 -1.0000 4639434 1580557602.80 151.5033 60.0005 32.0000 1.9863 1.9869 417.8479 418.0078 0.0240 -1.0000 -1.0000 4639575 1580557602.90 151.5033 60.0005 32.0000 1.9861 1.9867 417.7928 417.9521 0.0240 -1.0000 -1.0000 4639638 1580557603.00 151.5033 60.0005 32.0000 1.9858 1.9864 417.8792 418.0391 0.0240 -1.0000 -1.0000 4639700 1580557603.10 151.5033 60.0005 32.0000 1.9859 1.9865 417.8372 417.9971 0.0240 -1.0000 -1.0000 4639778 1580557603.20 151.5369 60.0005 32.0000 1.9863 1.9869 417.7102 417.8716 0.0242 -1.0000 -1.0000 4639841 1580557603.30 151.5563 60.0005 32.0000 1.9869 1.9876 417.7362 417.8965 0.0241 -1.0000 -1.0000 4640091 1580557603.40 151.5563 60.0005 32.0000 1.9868 1.9875 417.9492 418.1093 0.0240 -1.0000 -1.0000 4640169 1580557603.50 151.5563 60.0005 32.0000 1.9863 1.9870 418.0720 418.2318 0.0240 -1.0000 -1.0000 4640231 1580557603.60 151.5563 60.0005 32.0000 1.9861 1.9867 417.9180 418.0781 0.0240 -1.0000 -1.0000 4640294 1580557603.70 151.5563 60.0005 32.0000 1.9866 1.9872 417.7760 417.9356 0.0240 -1.0000 -1.0000 4640356 1580557603.80 151.7182 60.0005 32.0000 1.9872 1.9878 417.7516 417.9109 0.0239 -1.0000 -1.0000 4640841 1580557603.90 151.7182 60.0005 32.0000 1.9869 1.9875 418.0245 418.1839 0.0239 -1.0000 -1.0000 4640903 1580557604.00 151.7182 60.0005 32.0000 1.9874 1.9880 418.0188 418.1787 0.0240 -1.0000 -1.0000 4640981 1580557604.10 151.7182 60.0005 32.0000 1.9877 1.9883 417.9968 418.1566 0.0240 -1.0000 -1.0000 4641044 1580557604.20 151.7182 60.0005 32.0000 1.9881 1.9888 417.9515 418.1116 0.0240 -1.0000 -1.0000 4641106 1580557604.30 151.7071 60.0005 32.0000 1.9870 1.9877 418.0864 418.2466 0.0240 -1.0000 -1.0000 4641184 1580557604.40 151.7071 60.0005 32.0000 1.9876 1.9882 418.1069 418.2678 0.0241 -1.0000 -1.0000 4641309 1580557604.50 151.7071 60.0005 32.0000 1.9885 1.9891 418.0163 418.1751 0.0239 -1.0000 -1.0000 4641372 1580557604.60 151.7071 60.0005 32.0000 1.9884 1.9891 417.9106 418.0707 0.0240 -1.0000 -1.0000 4641450 1580557604.70 151.7071 60.0005 32.0000 1.9885 1.9892 417.9283 418.0892 0.0241 -1.0000 -1.0000 4641513 1580557604.80 151.6929 60.0004 32.0000 1.9876 1.9882 418.0045 418.1641 0.0240 -1.0000 -1.0000 4641575 1580557604.90 151.5782 59.9997 32.0000 1.9874 1.9880 418.0364 418.1965 0.0241 -1.0000 -1.0000 4641809 1580557605.00 151.5782 59.9997 32.0000 1.9873 1.9879 418.0084 418.1683 0.0240 -1.0000 -1.0000 4641872 1580557605.10 151.5782 59.9997 32.0000 1.9876 1.9883 417.8260 417.9873 0.0242 -1.0000 -1.0000 4641950 1580557605.20 151.5782 59.9997 32.0000 1.9880 1.9886 417.8680 418.0286 0.0241 -1.0000 -1.0000 4642013 1580557605.30 151.5782 59.9997 32.0000 1.9872 1.9878 417.9715 418.1307 0.0239 -1.0000 -1.0000 4642075 1580557605.40 151.6499 59.9997 32.0000 1.9871 1.9878 417.9464 418.1059 0.0240 -1.0000 -1.0000 4642325 1580557605.50 151.6499 59.9997 32.0000 1.9876 1.9882 417.8136 417.9742 0.0241 -1.0000 -1.0000 4642388 1580557605.60 151.6499 59.9997 32.0000 1.9876 1.9882 417.7222 417.8812 0.0238 -1.0000 -1.0000 4642450 1580557605.70 151.6499 59.9997 32.0000 1.9867 1.9874 417.9338 418.0934 0.0241 -1.0000 -1.0000 4642513 1580557605.80 151.6499 59.9997 32.0000 1.9869 1.9875 418.0536 418.2144 0.0241 -1.0000 -1.0000 4642575 1580557605.90 151.6499 59.9997 32.0000 1.9871 1.9877 417.8017 417.9606 0.0238 -1.0000 -1.0000 4642638 1580557606.00 151.6048 59.9997 32.0000 1.9879 1.9885 417.7311 417.8904 0.0239 -1.0000 -1.0000 4642716 1580557606.10 151.6048 59.9997 32.0000 1.9866 1.9872 417.8838 418.0435 0.0240 -1.0000 -1.0000 4642778 1580557606.20 151.6048 59.9997 32.0000 1.9859 1.9865 418.0224 418.1827 0.0241 -1.0000 -1.0000 4642841 1580557606.30 151.6048 59.9997 32.0000 1.9863 1.9869 417.9867 418.1471 0.0241 -1.0000 -1.0000 4642919 1580557606.40 151.6048 59.9997 32.0000 1.9866 1.9872 417.9898 418.1504 0.0241 -1.0000 -1.0000 4643044 1580557606.50 151.5659 59.9997 32.0000 1.9870 1.9876 417.8893 418.0499 0.0241 -1.0000 -1.0000 4643106 1580557606.60 151.5357 59.9997 32.0000 1.9864 1.9870 417.9864 418.1471 0.0241 -1.0000 -1.0000 4643184 1580557606.70 151.5357 59.9997 32.0000 1.9869 1.9875 418.0358 418.1956 0.0240 -1.0000 -1.0000 4643247 1580557606.80 151.5357 59.9997 32.0000 1.9867 1.9873 417.8264 417.9861 0.0240 -1.0000 -1.0000 4643309 1580557606.90 151.5357 59.9997 32.0000 1.9875 1.9882 417.7836 417.9428 0.0240 -1.0000 -1.0000 4643810 1580557607.00 151.5357 59.9997 32.0000 1.9875 1.9881 417.8087 417.9690 0.0241 -1.0000 -1.0000 4643872 1580557607.10 151.4886 59.9997 32.0000 1.9868 1.9874 417.8995 418.0598 0.0241 -1.0000 -1.0000 4643950 1580557607.20 151.4886 59.9997 32.0000 1.9865 1.9871 418.0068 418.1671 0.0241 -1.0000 -1.0000 4644028 1580557607.30 151.4886 59.9997 32.0000 1.9869 1.9875 417.9823 418.1431 0.0241 -1.0000 -1.0000 4644107 1580557607.40 151.4886 59.9997 32.0000 1.9868 1.9874 417.8009 417.9609 0.0240 -1.0000 -1.0000 4644184 1580557607.50 151.4886 59.9997 32.0000 1.9872 1.9878 417.7303 417.8908 0.0241 -1.0000 -1.0000 4644247 1580557607.60 151.5271 59.9997 32.0000 1.9868 1.9874 417.9212 418.0816 0.0241 -1.0000 -1.0000 4644310 1580557607.70 151.5428 59.9997 32.0000 1.9864 1.9870 418.0828 418.2421 0.0239 -1.0000 -1.0000 4644388 1580557607.80 151.5428 59.9997 32.0000 1.9862 1.9869 417.9878 418.1474 0.0240 -1.0000 -1.0000 4644450 1580557607.90 151.5428 59.9997 32.0000 1.9869 1.9875 417.8414 418.0003 0.0238 -1.0000 -1.0000 4644606 1580557608.00 151.5428 59.9997 32.0000 1.9869 1.9875 417.7248 417.8842 0.0240 -1.0000 -1.0000 4644669 1580557608.10 151.5428 59.9997 32.0000 1.9871 1.9878 417.8910 418.0513 0.0241 -1.0000 -1.0000 4644731 1580557608.20 151.5467 59.9997 32.0000 1.9866 1.9872 417.9614 418.1210 0.0239 -1.0000 -1.0000 4644794 1580557608.30 151.5467 59.9997 32.0000 1.9864 1.9870 417.9876 418.1467 0.0240 -1.0000 -1.0000 4644872 1580557608.40 151.5467 59.9997 32.0000 1.9873 1.9880 417.9037 418.0644 0.0240 -1.0000 -1.0000 4644934 1580557608.50 151.5467 59.9997 32.0000 1.9868 1.9874 417.8388 417.9992 0.0241 -1.0000 -1.0000 4645060 1580557608.60 151.5467 59.9997 32.0000 1.9869 1.9875 417.7665 417.9259 0.0240 -1.0000 -1.0000 4645138 1580557608.70 151.4742 59.9997 32.0000 1.9871 1.9878 417.8686 418.0287 0.0241 -1.0000 -1.0000 4645200 1580557608.80 151.4742 59.9997 32.0000 1.9867 1.9873 417.8886 418.0487 0.0240 -1.0000 -1.0000 4645263 1580557608.90 151.4742 59.9997 32.0000 1.9867 1.9873 417.7234 417.8836 0.0240 -1.0000 -1.0000 4645341 1580557609.00 151.4742 59.9997 32.0000 1.9872 1.9878 417.8408 418.0004 0.0240 -1.0000 -1.0000 4645607 1580557609.10 151.4742 59.9997 32.0000 1.9864 1.9871 417.9440 418.1038 0.0239 -1.0000 -1.0000 4645669 1580557609.20 151.4742 59.9997 32.0000 1.9867 1.9873 418.0079 418.1678 0.0240 -1.0000 -1.0000 4645731 1580557609.30 151.5011 59.9997 32.0000 1.9868 1.9875 417.9947 418.1552 0.0241 -1.0000 -1.0000 4645794 1580557609.40 151.5175 59.9997 32.0000 1.9873 1.9879 417.8725 418.0326 0.0240 -1.0000 -1.0000 4645872 1580557609.50 151.5175 59.9997 32.0000 1.9871 1.9877 417.8310 417.9910 0.0240 -1.0000 -1.0000 4646341 1580557609.60 151.5175 59.9997 32.0000 1.9859 1.9865 418.0393 418.1996 0.0241 -1.0000 -1.0000 4646403 1580557609.70 151.5175 59.9997 32.0000 1.9855 1.9861 418.0914 418.2520 0.0241 -1.0000 -1.0000 4646481 1580557609.80 151.5186 59.9997 32.0000 1.9865 1.9871 417.9108 418.0702 0.0240 -1.0000 -1.0000 4646544 1580557609.90 151.5853 60.0005 32.0000 1.9873 1.9880 417.8238 417.9838 0.0240 -1.0000 -1.0000 4646606 1580557610.00 151.5853 60.0005 32.0000 1.9864 1.9870 418.0039 418.1645 0.0241 -1.0000 -1.0000 4646888 1580557610.10 151.5853 60.0005 32.0000 1.9858 1.9864 418.0681 418.2278 0.0240 -1.0000 -1.0000 4646950 1580557610.20 151.5853 60.0005 32.0000 1.9868 1.9874 418.0914 418.2517 0.0240 -1.0000 -1.0000 4647013 1580557610.30 151.5853 60.0005 32.0000 1.9866 1.9872 417.9133 418.0734 0.0241 -1.0000 -1.0000 4647091 1580557610.40 151.5464 60.0005 32.0000 1.9875 1.9881 417.8319 417.9930 0.0242 -1.0000 -1.0000 4647153 1580557610.50 151.5464 60.0005 32.0000 1.9864 1.9870 417.7805 417.9408 0.0241 -1.0000 -1.0000 4647434 1580557610.60 151.5464 60.0005 32.0000 1.9856 1.9863 417.9636 418.1237 0.0240 -1.0000 -1.0000 4647513 1580557610.70 151.5464 60.0005 32.0000 1.9850 1.9857 417.9815 418.1423 0.0241 -1.0000 -1.0000 4647575 1580557610.80 151.5464 60.0005 32.0000 1.9860 1.9866 417.8945 418.0550 0.0241 -1.0000 -1.0000 4647638 1580557610.90 151.5415 60.0005 32.0000 1.9862 1.9868 417.8332 417.9934 0.0241 -1.0000 -1.0000 4647716 1580557611.00 151.4991 60.0005 32.0000 1.9863 1.9869 417.7521 417.9124 0.0241 -1.0000 -1.0000 4647841 1580557611.10 151.4991 60.0005 32.0000 1.9855 1.9862 417.9362 418.0969 0.0241 -1.0000 -1.0000 4647919 1580557611.20 151.4991 60.0005 32.0000 1.9858 1.9864 417.9939 418.1533 0.0239 -1.0000 -1.0000 4647981 1580557611.30 151.4991 60.0005 32.0000 1.9863 1.9869 417.8123 417.9736 0.0241 -1.0000 -1.0000 4648044 1580557611.40 151.4991 60.0005 32.0000 1.9870 1.9876 417.7851 417.9452 0.0241 -1.0000 -1.0000 4648122 1580557611.50 151.3709 60.0005 32.0000 1.9865 1.9872 417.8125 417.9724 0.0240 -1.0000 -1.0000 4648184 1580557611.60 151.3709 60.0005 32.0000 1.9858 1.9864 417.9340 418.0941 0.0241 -1.0000 -1.0000 4648247 1580557611.70 151.3709 60.0005 32.0000 1.9844 1.9850 417.9786 418.1389 0.0240 -1.0000 -1.0000 4648325 1580557611.80 151.3709 60.0005 32.0000 1.9862 1.9868 417.8846 418.0449 0.0240 -1.0000 -1.0000 4648388 1580557611.90 151.3709 60.0005 32.0000 1.9864 1.9870 417.7592 417.9178 0.0239 -1.0000 -1.0000 4648450 1580557612.00 151.3709 60.0005 32.0000 1.9873 1.9879 417.7043 417.8644 0.0241 -1.0000 -1.0000 4648841 1580557612.10 151.4607 60.0005 32.0000 1.9858 1.9864 417.8827 418.0432 0.0241 -1.0000 -1.0000 4648903 1580557612.20 151.4607 60.0005 32.0000 1.9861 1.9867 417.8862 418.0458 0.0240 -1.0000 -1.0000 4648966 1580557612.30 151.4607 60.0005 32.0000 1.9864 1.9870 417.8807 418.0409 0.0240 -1.0000 -1.0000 4649044 1580557612.40 151.4607 60.0005 32.0000 1.9863 1.9870 417.7516 417.9111 0.0240 -1.0000 -1.0000 4649106 1580557612.50 151.4607 60.0005 32.0000 1.9864 1.9870 417.8215 417.9821 0.0241 -1.0000 -1.0000 4649325 1580557612.60 151.4607 60.0005 32.0000 1.9861 1.9867 417.9447 418.1046 0.0240 -1.0000 -1.0000 4649404 1580557612.70 151.5621 60.0005 32.0000 1.9855 1.9861 417.9761 418.1363 0.0240 -1.0000 -1.0000 4649466 1580557612.80 151.5621 60.0005 32.0000 1.9868 1.9875 417.9396 418.0994 0.0240 -1.0000 -1.0000 4649528 1580557612.90 151.5621 60.0005 32.0000 1.9867 1.9873 417.7208 417.8807 0.0240 -1.0000 -1.0000 4649591 1580557613.00 151.5621 60.0005 32.0000 1.9866 1.9872 417.8468 418.0058 0.0239 -1.0000 -1.0000 4649872 1580557613.10 151.5621 60.0005 32.0000 1.9857 1.9863 417.8895 418.0491 0.0239 -1.0000 -1.0000 4649950 1580557613.20 151.5047 60.0005 32.0000 1.9860 1.9866 417.8470 418.0069 0.0241 -1.0000 -1.0000 4650013 1580557613.30 151.5047 60.0005 32.0000 1.9861 1.9867 417.7761 417.9365 0.0241 -1.0000 -1.0000 4650075 1580557613.40 151.5047 60.0005 32.0000 1.9865 1.9871 417.7638 417.9238 0.0240 -1.0000 -1.0000 4650154 1580557613.50 151.5047 60.0005 32.0000 1.9868 1.9874 417.8768 418.0368 0.0240 -1.0000 -1.0000 4650325 1580557613.60 151.5047 60.0005 32.0000 1.9862 1.9868 418.0180 418.1775 0.0240 -1.0000 -1.0000 4650388 1580557613.70 151.4817 60.0005 32.0000 1.9867 1.9874 417.9907 418.1516 0.0241 -1.0000 -1.0000 4650466 1580557613.80 151.4635 60.0005 32.0000 1.9860 1.9866 417.8879 418.0487 0.0242 -1.0000 -1.0000 4650528 1580557613.90 151.4635 60.0005 32.0000 1.9865 1.9871 417.8304 417.9896 0.0240 -1.0000 -1.0000 4650591 1580557614.00 151.4635 60.0005 32.0000 1.9867 1.9874 417.8161 417.9771 0.0241 -1.0000 -1.0000 4650669 1580557614.10 151.4635 60.0005 32.0000 1.9862 1.9868 417.9569 418.1161 0.0238 -1.0000 -1.0000 4650856 1580557614.20 151.4635 60.0005 32.0000 1.9862 1.9868 418.0861 418.2458 0.0240 -1.0000 -1.0000 4650919 1580557614.30 151.5475 60.0005 32.0000 1.9871 1.9877 417.8939 418.0544 0.0241 -1.0000 -1.0000 4651138 1580557614.40 151.5475 60.0005 32.0000 1.9865 1.9871 417.8815 418.0418 0.0241 -1.0000 -1.0000 4651200 1580557614.50 151.5475 60.0005 32.0000 1.9866 1.9872 417.9498 418.1092 0.0240 -1.0000 -1.0000 4651263 1580557614.60 151.5475 60.0005 32.0000 1.9864 1.9870 418.0060 418.1664 0.0240 -1.0000 -1.0000 4651325 1580557614.70 151.5475 60.0005 32.0000 1.9857 1.9864 418.0056 418.1662 0.0242 -1.0000 -1.0000 4651388 1580557614.80 151.5561 60.0003 32.0000 1.9870 1.9877 417.7658 417.9252 0.0239 -1.0000 -1.0000 4651450 1580557614.90 151.5647 60.0001 32.0000 1.9872 1.9878 417.7844 417.9439 0.0241 -1.0000 -1.0000 4651528 1580557615.00 151.5647 60.0001 32.0000 1.9870 1.9877 417.9025 418.0627 0.0240 -1.0000 -1.0000 4651591 1580557615.10 151.5647 60.0001 32.0000 1.9862 1.9869 417.9476 418.1081 0.0241 -1.0000 -1.0000 4652075 1580557615.20 151.5647 60.0001 32.0000 1.9864 1.9870 417.8938 418.0546 0.0241 -1.0000 -1.0000 4652138 1580557615.30 151.5647 60.0001 32.0000 1.9865 1.9871 417.8419 418.0018 0.0240 -1.0000 -1.0000 4652200 1580557615.40 151.4604 60.0001 32.0000 1.9869 1.9875 417.6660 417.8247 0.0238 -1.0000 -1.0000 4652278 1580557615.50 151.4604 60.0001 32.0000 1.9869 1.9875 417.9728 418.1321 0.0240 -1.0000 -1.0000 4652341 1580557615.60 151.4604 60.0001 32.0000 1.9867 1.9873 417.8752 418.0354 0.0241 -1.0000 -1.0000 4652575 1580557615.70 151.4604 60.0001 32.0000 1.9867 1.9873 417.7970 417.9575 0.0241 -1.0000 -1.0000 4652638 1580557615.80 151.4604 60.0001 32.0000 1.9861 1.9867 417.8343 417.9938 0.0239 -1.0000 -1.0000 4652700 1580557615.90 151.4852 60.0001 32.0000 1.9862 1.9868 417.9932 418.1531 0.0241 -1.0000 -1.0000 4652763 1580557616.00 151.5118 60.0001 32.0000 1.9864 1.9871 418.0559 418.2162 0.0240 -1.0000 -1.0000 4652841 1580557616.10 151.5118 60.0001 32.0000 1.9873 1.9879 417.9230 418.0833 0.0241 -1.0000 -1.0000 4653075 1580557616.20 151.5118 60.0001 32.0000 1.9873 1.9880 417.8670 418.0266 0.0239 -1.0000 -1.0000 4653138 1580557616.30 151.5118 60.0001 32.0000 1.9870 1.9876 417.7734 417.9336 0.0241 -1.0000 -1.0000 4653216 1580557616.40 151.5118 60.0001 32.0000 1.9866 1.9872 417.9788 418.1385 0.0240 -1.0000 -1.0000 4653278 1580557616.50 151.4897 60.0001 32.0000 1.9869 1.9875 418.0364 418.1965 0.0241 -1.0000 -1.0000 4653341 1580557616.60 151.4897 60.0001 32.0000 1.9868 1.9875 417.8818 418.0427 0.0241 -1.0000 -1.0000 4653575 1580557616.70 151.4897 60.0001 32.0000 1.9869 1.9875 417.7646 417.9243 0.0240 -1.0000 -1.0000 4653638 1580557616.80 151.4897 60.0001 32.0000 1.9869 1.9875 417.7868 417.9470 0.0241 -1.0000 -1.0000 4653700 1580557616.90 151.4897 60.0001 32.0000 1.9863 1.9870 418.0038 418.1640 0.0240 -1.0000 -1.0000 4653778 1580557617.00 151.5470 60.0001 32.0000 1.9871 1.9877 418.0660 418.2266 0.0242 -1.0000 -1.0000 4653841 1580557617.10 151.5583 60.0001 32.0000 1.9870 1.9876 417.9090 418.0694 0.0240 -1.0000 -1.0000 4654294 1580557617.20 151.5583 60.0001 32.0000 1.9868 1.9875 417.8177 417.9794 0.0242 -1.0000 -1.0000 4654356 1580557617.30 151.5583 60.0001 32.0000 1.9870 1.9877 417.8382 417.9988 0.0241 -1.0000 -1.0000 4654419 1580557617.40 151.5583 60.0001 32.0000 1.9858 1.9864 417.9803 418.1397 0.0239 -1.0000 -1.0000 4654481 1580557617.50 151.5471 60.0001 32.0000 1.9859 1.9865 417.9803 418.1404 0.0240 -1.0000 -1.0000 4654559 1580557617.60 151.4565 60.0001 32.0000 1.9857 1.9863 417.9536 418.1141 0.0241 -1.0000 -1.0000 4654809 1580557617.70 151.4565 60.0001 32.0000 1.9863 1.9869 417.7901 417.9497 0.0239 -1.0000 -1.0000 4654872 1580557617.80 151.4565 60.0001 32.0000 1.9868 1.9874 417.8515 418.0114 0.0240 -1.0000 -1.0000 4654934 1580557617.90 151.4565 60.0001 32.0000 1.9865 1.9871 417.9635 418.1227 0.0239 -1.0000 -1.0000 4654997 1580557618.00 151.4565 60.0001 32.0000 1.9861 1.9867 418.0725 418.2324 0.0240 -1.0000 -1.0000 4655075 1580557618.10 151.4565 60.0001 32.0000 1.9868 1.9875 417.8918 418.0516 0.0240 -1.0000 -1.0000 4655138 1580557618.20 151.4870 60.0001 32.0000 1.9869 1.9875 417.8484 418.0075 0.0238 -1.0000 -1.0000 4655200 1580557618.30 151.4870 60.0001 32.0000 1.9867 1.9873 417.7965 417.9585 0.0244 -1.0000 -1.0000 4655263 1580557618.40 151.4870 60.0001 32.0000 1.9867 1.9873 417.9219 418.0830 0.0241 -1.0000 -1.0000 4655325 1580557618.50 151.4870 60.0001 32.0000 1.9866 1.9872 417.9735 418.1339 0.0241 -1.0000 -1.0000 4655388 1580557618.60 151.4870 60.0001 32.0000 1.9865 1.9871 417.9215 418.0819 0.0241 -1.0000 -1.0000 4655466 1580557618.70 151.4870 60.0001 32.0000 1.9871 1.9877 417.7774 417.9370 0.0240 -1.0000 -1.0000 4655560 1580557618.80 151.5381 60.0001 32.0000 1.9864 1.9870 417.9401 418.0997 0.0240 -1.0000 -1.0000 4655622 1580557618.90 151.5381 60.0001 32.0000 1.9857 1.9863 418.0094 418.1693 0.0240 -1.0000 -1.0000 4655700 1580557619.00 151.5381 60.0001 32.0000 1.9859 1.9865 417.9984 418.1584 0.0240 -1.0000 -1.0000 4655763 1580557619.10 151.5381 60.0001 32.0000 1.9873 1.9880 417.8619 418.0219 0.0241 -1.0000 -1.0000 4655841 1580557619.20 151.5381 60.0001 32.0000 1.9866 1.9873 417.8806 418.0410 0.0241 -1.0000 -1.0000 4656122 1580557619.30 151.5650 60.0001 32.0000 1.9861 1.9867 417.9514 418.1123 0.0241 -1.0000 -1.0000 4656184 1580557619.40 151.5650 60.0001 32.0000 1.9861 1.9867 417.9719 418.1316 0.0240 -1.0000 -1.0000 4656247 1580557619.50 151.5650 60.0001 32.0000 1.9863 1.9869 418.0652 418.2257 0.0241 -1.0000 -1.0000 4656309 1580557619.60 151.5650 60.0001 32.0000 1.9869 1.9875 417.7092 417.8678 0.0238 -1.0000 -1.0000 4656372 1580557619.70 151.5650 60.0001 32.0000 1.9865 1.9871 417.7997 417.9587 0.0239 -1.0000 -1.0000 4656575 1580557619.80 151.5594 60.0001 32.0000 1.9859 1.9865 417.7723 417.9322 0.0240 -1.0000 -1.0000 4656638 1580557619.90 151.4739 60.0000 32.0000 1.9857 1.9863 417.9015 418.0604 0.0238 -1.0000 -1.0000 4656700 1580557620.00 151.4739 60.0000 32.0000 1.9860 1.9866 417.8805 418.0405 0.0242 -1.0000 -1.0000 4656763 1580557620.10 151.4739 60.0000 32.0000 1.9865 1.9871 417.8608 418.0217 0.0241 -1.0000 -1.0000 4656825 1580557620.20 151.4739 60.0000 32.0000 1.9868 1.9874 417.7662 417.9259 0.0240 -1.0000 -1.0000 4657075 1580557620.30 151.4739 60.0000 32.0000 1.9855 1.9861 417.9136 418.0736 0.0240 -1.0000 -1.0000 4657153 1580557620.40 151.4739 60.0000 32.0000 1.9862 1.9868 417.9477 418.1085 0.0241 -1.0000 -1.0000 4657216 1580557620.50 151.4679 60.0000 32.0000 1.9858 1.9864 418.0256 418.1858 0.0240 -1.0000 -1.0000 4657278 1580557620.60 151.4517 60.0000 32.0000 1.9869 1.9875 417.8945 418.0546 0.0241 -1.0000 -1.0000 4657372 1580557620.70 151.4517 60.0000 32.0000 1.9874 1.9881 417.7452 417.9056 0.0241 -1.0000 -1.0000 4657575 1580557620.80 151.4517 60.0000 32.0000 1.9861 1.9868 417.7681 417.9283 0.0241 -1.0000 -1.0000 4657638 1580557620.90 151.4517 60.0000 32.0000 1.9866 1.9873 417.8571 418.0168 0.0240 -1.0000 -1.0000 4657700 1580557621.00 151.4517 60.0000 32.0000 1.9863 1.9869 417.9508 418.1111 0.0241 -1.0000 -1.0000 4657778 1580557621.10 151.4875 60.0000 32.0000 1.9877 1.9884 417.9514 418.1115 0.0240 -1.0000 -1.0000 4657841 1580557621.20 151.4875 60.0000 32.0000 1.9867 1.9874 417.7952 417.9548 0.0240 -1.0000 -1.0000 4658591 1580557621.30 151.4875 60.0000 32.0000 1.9870 1.9876 417.7402 417.8992 0.0239 -1.0000 -1.0000 4658669 1580557621.40 151.4875 60.0000 32.0000 1.9859 1.9865 417.8725 418.0321 0.0240 -1.0000 -1.0000 4658731 1580557621.50 151.4875 60.0000 32.0000 1.9861 1.9867 418.0343 418.1943 0.0241 -1.0000 -1.0000 4658794 1580557621.60 151.5417 60.0000 32.0000 1.9866 1.9873 417.9289 418.0898 0.0241 -1.0000 -1.0000 4658856 1580557621.70 151.5575 60.0000 32.0000 1.9870 1.9876 417.8608 418.0210 0.0241 -1.0000 -1.0000 4658934 1580557621.80 151.5575 60.0000 32.0000 1.9872 1.9878 417.7668 417.9277 0.0242 -1.0000 -1.0000 4658997 1580557621.90 151.5575 60.0000 32.0000 1.9860 1.9866 417.8822 418.0427 0.0241 -1.0000 -1.0000 4659059 1580557622.00 151.5575 60.0000 32.0000 1.9858 1.9864 417.9064 418.0672 0.0241 -1.0000 -1.0000 4659138 1580557622.10 151.5575 60.0000 32.0000 1.9857 1.9863 418.0100 418.1700 0.0240 -1.0000 -1.0000 4659200 1580557622.20 151.4800 60.0000 32.0000 1.9865 1.9871 417.8644 418.0241 0.0240 -1.0000 -1.0000 4659263 1580557622.30 151.4800 60.0000 32.0000 1.9864 1.9870 417.7809 417.9405 0.0240 -1.0000 -1.0000 4659341 1580557622.40 151.4800 60.0000 32.0000 1.9861 1.9867 417.7814 417.9418 0.0241 -1.0000 -1.0000 4659404 1580557622.50 151.4800 60.0000 32.0000 1.9854 1.9860 417.8086 417.9680 0.0239 -1.0000 -1.0000 4659466 1580557622.60 151.4800 60.0000 32.0000 1.9856 1.9863 417.9440 418.1047 0.0242 -1.0000 -1.0000 4659528 1580557622.70 151.4800 60.0000 32.0000 1.9859 1.9865 417.9621 418.1218 0.0241 -1.0000 -1.0000 4659591 1580557622.80 151.4764 60.0000 32.0000 1.9867 1.9873 417.8699 418.0302 0.0240 -1.0000 -1.0000 4659654 1580557622.90 151.4764 60.0000 32.0000 1.9872 1.9878 417.7193 417.8796 0.0241 -1.0000 -1.0000 4659731 1580557623.00 151.4764 60.0000 32.0000 1.9872 1.9878 417.8011 417.9604 0.0239 -1.0000 -1.0000 4659794 1580557623.10 151.4764 60.0000 32.0000 1.9857 1.9864 417.9682 418.1278 0.0240 -1.0000 -1.0000 4659857 1580557623.20 151.4764 60.0000 32.0000 1.9857 1.9864 417.9785 418.1389 0.0241 -1.0000 -1.0000 4659934 1580557623.30 151.4764 60.0000 32.0000 1.9864 1.9870 417.7856 417.9457 0.0240 -1.0000 -1.0000 4659981 1580557623.40 151.4764 60.0000 32.0000 1.9864 1.9870 417.6919 417.8511 0.0239 -1.0000 -1.0000 4700059 1580557623.50 151.4764 60.0000 32.0000 1.9866 1.9872 417.7901 417.9494 0.0240 -1.0000 -1.0000 4700122 1580557623.60 151.4764 60.0000 32.0000 1.9856 1.9862 417.9438 418.1040 0.0240 -1.0000 -1.0000 4700185 1580557623.70 151.4764 60.0000 32.0000 1.9860 1.9866 417.9881 418.1473 0.0239 -1.0000 -1.0000 4700263 1580557623.80 151.4764 60.0000 32.0000 1.9866 1.9873 417.8075 417.9676 0.0241 -1.0000 -1.0000 4700325 1580557623.90 151.5311 60.0000 32.0000 1.9867 1.9873 417.8051 417.9650 0.0240 -1.0000 -1.0000 4700388 1580557624.00 151.5448 60.0000 32.0000 1.9864 1.9870 417.7671 417.9272 0.0241 -1.0000 -1.0000 4700466 1580557624.10 151.5448 60.0000 32.0000 1.9865 1.9872 417.8421 418.0017 0.0240 -1.0000 -1.0000 4700528 1580557624.20 151.5448 60.0000 32.0000 1.9851 1.9857 417.9245 418.0847 0.0241 -1.0000 -1.0000 4700622 1580557624.30 151.5448 60.0000 32.0000 1.9864 1.9870 417.8907 418.0512 0.0241 -1.0000 -1.0000 4700856 1580557624.40 151.5448 60.0000 32.0000 1.9859 1.9865 417.8272 417.9874 0.0241 -1.0000 -1.0000 4700919 1580557624.50 151.4515 60.0000 32.0000 1.9854 1.9860 418.0115 418.1718 0.0241 -1.0000 -1.0000 4700981 1580557624.60 151.4515 60.0000 32.0000 1.9864 1.9871 417.8950 418.0550 0.0240 -1.0000 -1.0000 4701059 1580557624.70 151.4515 60.0000 32.0000 1.9865 1.9871 417.7503 417.9102 0.0240 -1.0000 -1.0000 4701122 1580557624.80 151.4515 60.0000 32.0000 1.9859 1.9865 417.9114 418.0720 0.0241 -1.0000 -1.0000 4701888 1580557624.90 151.4515 60.0000 32.0000 1.9864 1.9871 418.0151 418.1757 0.0240 -1.0000 -1.0000 4701950 1580557625.00 151.5972 60.0008 32.0000 1.9859 1.9865 418.0606 418.2212 0.0241 -1.0000 -1.0000 4702013 1580557625.10 151.5972 60.0008 32.0000 1.9880 1.9886 417.9753 418.1349 0.0239 -1.0000 -1.0000 4702091 1580557625.20 151.5972 60.0008 32.0000 1.9879 1.9886 417.9354 418.0950 0.0240 -1.0000 -1.0000 4702154 1580557625.30 151.5972 60.0008 32.0000 1.9871 1.9877 418.0491 418.2101 0.0242 -1.0000 -1.0000 4702216 1580557625.40 151.5972 60.0008 32.0000 1.9862 1.9869 418.1085 418.2700 0.0242 -1.0000 -1.0000 4702294 1580557625.50 151.6107 60.0008 32.0000 1.9876 1.9882 417.9838 418.1444 0.0241 -1.0000 -1.0000 4702356 1580557625.60 151.6303 60.0008 32.0000 1.9877 1.9883 417.8776 418.0380 0.0241 -1.0000 -1.0000 4702419 1580557625.70 151.6303 60.0008 32.0000 1.9872 1.9878 417.8675 418.0269 0.0240 -1.0000 -1.0000 4702497 1580557625.80 151.6303 60.0008 32.0000 1.9865 1.9872 417.9851 418.1454 0.0241 -1.0000 -1.0000 4702622 1580557625.90 151.6303 60.0008 32.0000 1.9861 1.9867 418.0678 418.2275 0.0240 -1.0000 -1.0000 4702684 1580557626.00 151.6303 60.0008 32.0000 1.9862 1.9868 418.0092 418.1697 0.0241 -1.0000 -1.0000 4702747 1580557626.10 151.5672 60.0008 32.0000 1.9868 1.9874 417.9198 418.0796 0.0240 -1.0000 -1.0000 4702809 1580557626.20 151.5672 60.0008 32.0000 1.9875 1.9881 417.8275 417.9876 0.0241 -1.0000 -1.0000 4702872 1580557626.30 151.5672 60.0008 32.0000 1.9866 1.9872 417.9872 418.1485 0.0240 -1.0000 -1.0000 4703106 1580557626.40 151.5672 60.0008 32.0000 1.9866 1.9872 418.1433 418.3027 0.0240 -1.0000 -1.0000 4703169 1580557626.50 151.5672 60.0008 32.0000 1.9861 1.9867 417.8981 418.0576 0.0240 -1.0000 -1.0000 4703231 1580557626.60 151.4988 60.0008 32.0000 1.9867 1.9873 417.7980 417.9583 0.0241 -1.0000 -1.0000 4703309 1580557626.70 151.4804 60.0008 32.0000 1.9857 1.9864 417.9639 418.1249 0.0242 -1.0000 -1.0000 4703372 1580557626.80 151.4804 60.0008 32.0000 1.9859 1.9865 418.0478 418.2086 0.0241 -1.0000 -1.0000 4703434 1580557626.90 151.4804 60.0008 32.0000 1.9854 1.9860 418.0216 418.1815 0.0240 -1.0000 -1.0000 4703622 1580557627.00 151.4804 60.0008 32.0000 1.9856 1.9863 417.8016 417.9615 0.0240 -1.0000 -1.0000 4703684 1580557627.10 151.4804 60.0008 32.0000 1.9867 1.9873 417.7083 417.8679 0.0240 -1.0000 -1.0000 4703763 1580557627.20 151.3630 60.0008 32.0000 1.9861 1.9867 417.8362 417.9957 0.0240 -1.0000 -1.0000 4703825 1580557627.30 151.3630 60.0008 32.0000 1.9857 1.9864 417.9653 418.1251 0.0239 -1.0000 -1.0000 4703888 1580557627.40 151.3630 60.0008 32.0000 1.9857 1.9863 418.0462 418.2070 0.0241 -1.0000 -1.0000 4704138 1580557627.50 151.3630 60.0008 32.0000 1.9857 1.9863 417.8597 418.0188 0.0239 -1.0000 -1.0000 4704200 1580557627.60 151.3630 60.0008 32.0000 1.9862 1.9868 417.8042 417.9637 0.0240 -1.0000 -1.0000 4704263 1580557627.70 151.3715 60.0008 32.0000 1.9864 1.9870 417.9313 418.0918 0.0241 -1.0000 -1.0000 4704341 1580557627.80 151.3972 60.0008 32.0000 1.9855 1.9862 418.0479 418.2073 0.0239 -1.0000 -1.0000 4704403 1580557627.90 151.3972 60.0008 32.0000 1.9861 1.9868 417.8885 418.0475 0.0239 -1.0000 -1.0000 4704841 1580557628.00 151.3972 60.0008 32.0000 1.9864 1.9870 417.8032 417.9632 0.0241 -1.0000 -1.0000 4704903 1580557628.10 151.3972 60.0008 32.0000 1.9856 1.9862 417.7450 417.9056 0.0241 -1.0000 -1.0000 4704966 1580557628.20 151.3972 60.0008 32.0000 1.9861 1.9867 417.9725 418.1335 0.0242 -1.0000 -1.0000 4705028 1580557628.30 151.5058 60.0008 32.0000 1.9852 1.9858 418.1014 418.2606 0.0239 -1.0000 -1.0000 4705106 1580557628.40 151.5058 60.0008 32.0000 1.9854 1.9860 418.0619 418.2214 0.0239 -1.0000 -1.0000 4705857 1580557628.50 151.5058 60.0008 32.0000 1.9871 1.9877 417.9662 418.1253 0.0239 -1.0000 -1.0000 4705950 1580557628.60 151.5058 60.0008 32.0000 1.9870 1.9876 417.7990 417.9576 0.0239 -1.0000 -1.0000 4706028 1580557628.70 151.5058 60.0008 32.0000 1.9859 1.9865 417.8532 418.0131 0.0241 -1.0000 -1.0000 4706091 1580557628.80 151.5058 60.0008 32.0000 1.9852 1.9858 417.9985 418.1589 0.0241 -1.0000 -1.0000 4706154 1580557628.90 151.5058 60.0008 32.0000 1.9855 1.9861 417.9940 418.1542 0.0241 -1.0000 -1.0000 4706231 1580557629.00 151.5058 60.0008 32.0000 1.9851 1.9857 417.8547 418.0155 0.0240 -1.0000 -1.0000 4706294 1580557629.10 151.5058 60.0008 32.0000 1.9864 1.9871 417.7074 417.8673 0.0241 -1.0000 -1.0000 4706372 1580557629.20 151.4407 60.0008 32.0000 1.9858 1.9864 417.8680 418.0286 0.0241 -1.0000 -1.0000 4706419 1580557629.30 151.4407 60.0008 32.0000 1.9857 1.9863 418.0217 418.1820 0.0241 -1.0000 -1.0000 4706497 1580557629.40 151.4011 60.0008 32.0000 1.9854 1.9860 418.0336 418.1928 0.0239 -1.0000 -1.0000 4706559 1580557629.50 151.4011 60.0008 32.0000 1.9866 1.9873 417.9715 418.1311 0.0240 -1.0000 -1.0000 4706622 1580557629.60 151.4011 60.0008 32.0000 1.9864 1.9871 417.8524 418.0130 0.0241 -1.0000 -1.0000 4706684 1580557629.70 151.4011 60.0008 32.0000 1.9866 1.9872 417.8110 417.9713 0.0241 -1.0000 -1.0000 4706763 1580557629.80 151.4011 60.0008 32.0000 1.9867 1.9873 417.9259 418.0869 0.0242 -1.0000 -1.0000 4706825 1580557629.90 151.4011 60.0008 32.0000 1.9857 1.9864 418.0798 418.2394 0.0238 -1.0000 -1.0000 4706903 1580557630.00 151.4605 60.0003 32.0000 1.9858 1.9865 417.8614 418.0208 0.0240 -1.0000 -1.0000 4706966 1580557630.10 151.4605 60.0003 32.0000 1.9861 1.9867 417.7188 417.8775 0.0239 -1.0000 -1.0000 4707028 1580557630.20 151.4605 60.0003 32.0000 1.9865 1.9871 417.8119 417.9712 0.0240 -1.0000 -1.0000 4707091 1580557630.30 151.4605 60.0003 32.0000 1.9861 1.9867 417.9508 418.1110 0.0240 -1.0000 -1.0000 4707169 1580557630.40 151.4605 60.0003 32.0000 1.9861 1.9867 418.0682 418.2292 0.0241 -1.0000 -1.0000 4707231 1580557630.50 151.4605 60.0003 32.0000 1.9858 1.9865 417.9474 418.1078 0.0241 -1.0000 -1.0000 4707294 1580557630.60 151.4905 60.0003 32.0000 1.9866 1.9872 417.9255 418.0865 0.0242 -1.0000 -1.0000 4707372 1580557630.70 151.5018 60.0003 32.0000 1.9866 1.9872 417.7709 417.9315 0.0241 -1.0000 -1.0000 4707435 1580557630.80 151.5018 60.0003 32.0000 1.9854 1.9860 417.8130 417.9725 0.0240 -1.0000 -1.0000 4707513 1580557630.90 151.5018 60.0003 32.0000 1.9856 1.9862 418.0185 418.1782 0.0240 -1.0000 -1.0000 4707591 1580557631.00 151.5018 60.0003 32.0000 1.9857 1.9864 418.0320 418.1920 0.0240 -1.0000 -1.0000 4707654 1580557631.10 151.5018 60.0003 32.0000 1.9862 1.9868 417.8146 417.9750 0.0241 -1.0000 -1.0000 4707731 1580557631.20 151.4742 60.0003 32.0000 1.9865 1.9872 417.7760 417.9366 0.0241 -1.0000 -1.0000 4707794 1580557631.30 151.4742 60.0003 32.0000 1.9851 1.9857 417.9289 418.0891 0.0240 -1.0000 -1.0000 4707857 1580557631.40 151.4742 60.0003 32.0000 1.9856 1.9863 418.0069 418.1664 0.0239 -1.0000 -1.0000 4708091 1580557631.50 151.4742 60.0003 32.0000 1.9858 1.9864 417.8722 418.0318 0.0240 -1.0000 -1.0000 4708169 1580557631.60 151.4742 60.0003 32.0000 1.9865 1.9871 417.6800 417.8407 0.0241 -1.0000 -1.0000 4708216 1580557631.70 151.4742 60.0003 32.0000 1.9864 1.9870 417.8111 417.9712 0.0241 -1.0000 -1.0000 4708294 1580557631.80 151.3584 60.0003 32.0000 1.9856 1.9862 417.9659 418.1268 0.0241 -1.0000 -1.0000 4708356 1580557631.90 151.3584 60.0003 32.0000 1.9855 1.9861 417.9414 418.1014 0.0240 -1.0000 -1.0000 4708419 1580557632.00 151.3584 60.0003 32.0000 1.9859 1.9865 417.8074 417.9676 0.0241 -1.0000 -1.0000 4708856 1580557632.10 151.3584 60.0003 32.0000 1.9860 1.9866 417.7721 417.9326 0.0241 -1.0000 -1.0000 4708919 1580557632.20 151.3584 60.0003 32.0000 1.9850 1.9856 417.8046 417.9643 0.0240 -1.0000 -1.0000 4708981 1580557632.30 151.3992 60.0003 32.0000 1.9853 1.9860 417.9912 418.1514 0.0240 -1.0000 -1.0000 4709059 1580557632.40 151.4377 60.0003 32.0000 1.9857 1.9863 417.9402 418.1002 0.0240 -1.0000 -1.0000 4709122 1580557632.50 151.4377 60.0003 32.0000 1.9871 1.9877 417.8408 418.0006 0.0239 -1.0000 -1.0000 4709372 1580557632.60 151.4377 60.0003 32.0000 1.9857 1.9864 417.7919 417.9515 0.0241 -1.0000 -1.0000 4709435 1580557632.70 151.4377 60.0003 32.0000 1.9862 1.9869 417.8953 418.0540 0.0238 -1.0000 -1.0000 4709497 1580557632.80 151.4377 60.0003 32.0000 1.9858 1.9865 418.0003 418.1603 0.0240 -1.0000 -1.0000 4709560 1580557632.90 151.4496 60.0003 32.0000 1.9855 1.9862 418.0234 418.1837 0.0241 -1.0000 -1.0000 4709638 1580557633.00 151.5189 60.0003 32.0000 1.9868 1.9874 417.8519 418.0120 0.0240 -1.0000 -1.0000 4709810 1580557633.10 151.5189 60.0003 32.0000 1.9861 1.9867 417.8014 417.9615 0.0240 -1.0000 -1.0000 4709888 1580557633.20 151.5189 60.0003 32.0000 1.9857 1.9863 418.0402 418.1999 0.0239 -1.0000 -1.0000 4709950 1580557633.30 151.5189 60.0003 32.0000 1.9851 1.9857 418.0123 418.1719 0.0240 -1.0000 -1.0000 4710013 1580557633.40 151.4951 60.0003 32.0000 1.9859 1.9865 417.8105 417.9701 0.0240 -1.0000 -1.0000 4710075 1580557633.50 151.4951 60.0003 32.0000 1.9867 1.9873 417.7860 417.9455 0.0240 -1.0000 -1.0000 4710356 1580557633.60 151.4951 60.0003 32.0000 1.9864 1.9870 417.8333 417.9946 0.0243 -1.0000 -1.0000 4710419 1580557633.70 151.4951 60.0003 32.0000 1.9856 1.9862 417.9960 418.1568 0.0241 -1.0000 -1.0000 4710497 1580557633.80 151.4951 60.0003 32.0000 1.9859 1.9865 417.9794 418.1389 0.0240 -1.0000 -1.0000 4710559 1580557633.90 151.4801 60.0003 32.0000 1.9863 1.9869 417.8227 417.9826 0.0240 -1.0000 -1.0000 4710622 1580557634.00 151.4033 60.0003 32.0000 1.9862 1.9868 417.7210 417.8810 0.0240 -1.0000 -1.0000 4711075 1580557634.10 151.4033 60.0003 32.0000 1.9858 1.9864 417.8722 418.0313 0.0239 -1.0000 -1.0000 4711138 1580557634.20 151.4033 60.0003 32.0000 1.9856 1.9862 417.9546 418.1138 0.0240 -1.0000 -1.0000 4711200 1580557634.30 151.4033 60.0003 32.0000 1.9843 1.9849 417.9696 418.1304 0.0241 -1.0000 -1.0000 4711278 1580557634.40 151.4033 60.0003 32.0000 1.9850 1.9857 417.9930 418.1524 0.0239 -1.0000 -1.0000 4711341 1580557634.50 151.4033 60.0003 32.0000 1.9860 1.9866 417.7614 417.9212 0.0240 -1.0000 -1.0000 4711403 1580557634.60 151.4133 59.9992 32.0000 1.9860 1.9866 417.9421 418.1015 0.0240 -1.0000 -1.0000 4711591 1580557634.70 151.4140 59.9991 32.0000 1.9856 1.9862 417.9751 418.1344 0.0238 -1.0000 -1.0000 4711669 1580557634.80 151.4140 59.9991 32.0000 1.9858 1.9864 417.8618 418.0207 0.0240 -1.0000 -1.0000 4711716 1580557634.90 151.4140 59.9991 32.0000 1.9868 1.9875 417.7530 417.9128 0.0241 -1.0000 -1.0000 4711794 1580557635.00 151.4140 59.9991 32.0000 1.9870 1.9876 417.7792 417.9400 0.0241 -1.0000 -1.0000 4711857 1580557635.10 151.4151 59.9991 32.0000 1.9861 1.9867 417.9191 418.0786 0.0239 -1.0000 -1.0000 4711934 1580557635.20 151.4187 59.9991 32.0000 1.9852 1.9858 418.0028 418.1635 0.0241 -1.0000 -1.0000 4711997 1580557635.30 151.4187 59.9991 32.0000 1.9867 1.9874 417.9886 418.1496 0.0242 -1.0000 -1.0000 4712059 1580557635.40 151.4187 59.9991 32.0000 1.9863 1.9869 417.8487 418.0102 0.0243 -1.0000 -1.0000 4712122 1580557635.50 151.4187 59.9991 32.0000 1.9865 1.9871 417.7583 417.9182 0.0240 -1.0000 -1.0000 4712184 1580557635.60 151.4187 59.9991 32.0000 1.9854 1.9860 417.8646 418.0244 0.0241 -1.0000 -1.0000 4712247 1580557635.70 151.5488 59.9991 32.0000 1.9862 1.9869 417.8909 418.0516 0.0242 -1.0000 -1.0000 4712325 1580557635.80 151.5488 59.9991 32.0000 1.9865 1.9871 417.8471 418.0080 0.0241 -1.0000 -1.0000 4712388 1580557635.90 151.5488 59.9991 32.0000 1.9871 1.9877 417.7991 417.9592 0.0240 -1.0000 -1.0000 4712450 1580557636.00 151.5488 59.9991 32.0000 1.9855 1.9861 417.9461 418.1063 0.0241 -1.0000 -1.0000 4712528 1580557636.10 151.5488 59.9991 32.0000 1.9855 1.9861 418.0176 418.1776 0.0240 -1.0000 -1.0000 4712591 1580557636.20 151.4832 59.9991 32.0000 1.9861 1.9868 417.8317 417.9923 0.0241 -1.0000 -1.0000 4712653 1580557636.30 151.4616 59.9991 32.0000 1.9864 1.9870 417.8177 417.9783 0.0241 -1.0000 -1.0000 4712716 1580557636.40 151.4616 59.9991 32.0000 1.9854 1.9861 417.9299 418.0900 0.0241 -1.0000 -1.0000 4712778 1580557636.50 151.4616 59.9991 32.0000 1.9855 1.9861 417.9437 418.1042 0.0241 -1.0000 -1.0000 4712841 1580557636.60 151.4616 59.9991 32.0000 1.9854 1.9860 417.9753 418.1355 0.0241 -1.0000 -1.0000 4713091 1580557636.70 151.4616 59.9991 32.0000 1.9851 1.9858 417.9568 418.1168 0.0240 -1.0000 -1.0000 4713153 1580557636.80 151.4330 59.9991 32.0000 1.9859 1.9865 417.7915 417.9511 0.0240 -1.0000 -1.0000 4713216 1580557636.90 151.4330 59.9991 32.0000 1.9859 1.9865 417.8152 417.9744 0.0239 -1.0000 -1.0000 4713294 1580557637.00 151.4330 59.9991 32.0000 1.9856 1.9862 417.9508 418.1106 0.0240 -1.0000 -1.0000 4713357 1580557637.10 151.4330 59.9991 32.0000 1.9866 1.9872 417.9964 418.1566 0.0241 -1.0000 -1.0000 4713841 1580557637.20 151.4330 59.9991 32.0000 1.9861 1.9868 417.9725 418.1322 0.0240 -1.0000 -1.0000 4713904 1580557637.30 151.4338 59.9991 32.0000 1.9870 1.9876 417.7173 417.8782 0.0241 -1.0000 -1.0000 4713966 1580557637.40 151.4391 59.9991 32.0000 1.9859 1.9865 417.7938 417.9537 0.0241 -1.0000 -1.0000 4714044 1580557637.50 151.4391 59.9991 32.0000 1.9855 1.9861 417.9646 418.1247 0.0240 -1.0000 -1.0000 4714107 1580557637.60 151.4391 59.9991 32.0000 1.9854 1.9860 418.0749 418.2345 0.0239 -1.0000 -1.0000 4714419 1580557637.70 151.4391 59.9991 32.0000 1.9857 1.9863 418.0060 418.1658 0.0241 -1.0000 -1.0000 4714481 1580557637.80 151.4391 59.9991 32.0000 1.9864 1.9870 417.9500 418.1096 0.0240 -1.0000 -1.0000 4714544 1580557637.90 151.4974 59.9991 32.0000 1.9866 1.9872 417.8536 418.0141 0.0240 -1.0000 -1.0000 4714606 1580557638.00 151.4974 59.9991 32.0000 1.9858 1.9864 418.0772 418.2365 0.0239 -1.0000 -1.0000 4714684 1580557638.10 151.4974 59.9991 32.0000 1.9854 1.9860 418.0425 418.2019 0.0239 -1.0000 -1.0000 4714747 1580557638.20 151.4974 59.9991 32.0000 1.9860 1.9867 417.8632 418.0226 0.0240 -1.0000 -1.0000 4715325 1580557638.30 151.4974 59.9991 32.0000 1.9873 1.9880 417.7812 417.9402 0.0238 -1.0000 -1.0000 4715404 1580557638.40 151.5019 59.9991 32.0000 1.9867 1.9873 417.7330 417.8925 0.0240 -1.0000 -1.0000 4715466 1580557638.50 151.5019 59.9991 32.0000 1.9856 1.9863 417.9646 418.1244 0.0240 -1.0000 -1.0000 4715544 1580557638.60 151.5019 59.9991 32.0000 1.9844 1.9851 418.0339 418.1940 0.0241 -1.0000 -1.0000 4715622 1580557638.70 151.5019 59.9991 32.0000 1.9853 1.9859 417.9703 418.1303 0.0240 -1.0000 -1.0000 4715841 1580557638.80 151.5019 59.9991 32.0000 1.9855 1.9861 417.8482 418.0084 0.0241 -1.0000 -1.0000 4715919 1580557638.90 151.5019 59.9991 32.0000 1.9864 1.9870 417.7847 417.9453 0.0241 -1.0000 -1.0000 4715981 1580557639.00 151.4272 59.9991 32.0000 1.9855 1.9862 417.9582 418.1197 0.0242 -1.0000 -1.0000 4716044 1580557639.10 151.4240 59.9991 32.0000 1.9852 1.9858 417.9322 418.0920 0.0240 -1.0000 -1.0000 4716122 1580557639.20 151.4240 59.9991 32.0000 1.9852 1.9858 417.9294 418.0896 0.0241 -1.0000 -1.0000 4716184 1580557639.30 151.4240 59.9991 32.0000 1.9860 1.9866 417.8255 417.9855 0.0240 -1.0000 -1.0000 4716247 1580557639.40 151.4240 59.9991 32.0000 1.9855 1.9861 417.8227 417.9833 0.0242 -1.0000 -1.0000 4716325 1580557639.50 151.4240 59.9991 32.0000 1.9859 1.9866 417.9176 418.0780 0.0240 -1.0000 -1.0000 4716388 1580557639.60 151.5315 60.0001 32.0000 1.9854 1.9860 417.9734 418.1326 0.0239 -1.0000 -1.0000 4716450 1580557639.70 151.5315 60.0001 32.0000 1.9857 1.9864 418.0067 418.1664 0.0240 -1.0000 -1.0000 4716528 1580557639.80 151.5315 60.0001 32.0000 1.9866 1.9872 417.9509 418.1108 0.0240 -1.0000 -1.0000 4716591 1580557639.90 151.5315 60.0001 32.0000 1.9863 1.9869 417.7621 417.9224 0.0240 -1.0000 -1.0000 4716653 1580557640.00 151.5315 60.0001 32.0000 1.9861 1.9867 417.8335 417.9931 0.0240 -1.0000 -1.0000 4716716 1580557640.10 151.5315 60.0001 32.0000 1.9865 1.9871 417.9699 418.1304 0.0241 -1.0000 -1.0000 4716778 1580557640.20 151.5315 60.0001 32.0000 1.9866 1.9872 417.8646 418.0241 0.0240 -1.0000 -1.0000 4716841 1580557640.30 151.5315 60.0001 32.0000 1.9862 1.9868 417.7675 417.9282 0.0241 -1.0000 -1.0000 4716919 1580557640.40 151.5315 60.0001 32.0000 1.9867 1.9874 417.7514 417.9104 0.0238 -1.0000 -1.0000 4716981 1580557640.50 151.5315 60.0001 32.0000 1.9860 1.9866 418.0903 418.2494 0.0239 -1.0000 -1.0000 4717044 1580557640.60 151.5315 60.0001 32.0000 1.9857 1.9863 418.0905 418.2505 0.0241 -1.0000 -1.0000 4717122 1580557640.70 151.5315 60.0001 32.0000 1.9860 1.9867 418.0489 418.2095 0.0241 -1.0000 -1.0000 4717857 1580557640.80 151.5471 60.0001 32.0000 1.9874 1.9880 417.9873 418.1464 0.0240 -1.0000 -1.0000 4717919 1580557640.90 151.5471 60.0001 32.0000 1.9871 1.9877 417.8466 418.0067 0.0240 -1.0000 -1.0000 4717981 1580557641.00 151.5471 60.0001 32.0000 1.9863 1.9870 417.8070 417.9667 0.0240 -1.0000 -1.0000 4718044 1580557641.10 151.5471 60.0001 32.0000 1.9858 1.9864 418.0320 418.1915 0.0239 -1.0000 -1.0000 4718122 1580557641.20 151.5471 60.0001 32.0000 1.9861 1.9867 417.9077 418.0673 0.0240 -1.0000 -1.0000 4718184 1580557641.30 151.5471 60.0001 32.0000 1.9867 1.9874 417.7607 417.9199 0.0239 -1.0000 -1.0000 4718247 1580557641.40 151.4828 60.0001 32.0000 1.9868 1.9875 417.8806 418.0399 0.0240 -1.0000 -1.0000 4718325 1580557641.50 151.4828 60.0001 32.0000 1.9865 1.9871 417.9242 418.0848 0.0241 -1.0000 -1.0000 4718388 1580557641.60 151.4828 60.0001 32.0000 1.9858 1.9864 418.0177 418.1780 0.0240 -1.0000 -1.0000 4718450 1580557641.70 151.4828 60.0001 32.0000 1.9866 1.9872 417.9899 418.1496 0.0240 -1.0000 -1.0000 4718591 1580557641.80 151.4828 60.0001 32.0000 1.9869 1.9876 417.8567 418.0171 0.0241 -1.0000 -1.0000 4718653 1580557641.90 151.4828 60.0001 32.0000 1.9865 1.9872 417.7612 417.9210 0.0240 -1.0000 -1.0000 4718716 1580557642.00 151.5738 60.0001 32.0000 1.9862 1.9868 417.9375 418.0984 0.0242 -1.0000 -1.0000 4718794 1580557642.10 151.5738 60.0001 32.0000 1.9858 1.9865 418.0884 418.2493 0.0241 -1.0000 -1.0000 4718856 1580557642.20 151.5738 60.0001 32.0000 1.9866 1.9872 417.9314 418.0905 0.0239 -1.0000 -1.0000 4719091 1580557642.30 151.5738 60.0001 32.0000 1.9866 1.9872 417.9302 418.0894 0.0239 -1.0000 -1.0000 4719153 1580557642.40 151.5738 60.0001 32.0000 1.9857 1.9863 417.9572 418.1169 0.0240 -1.0000 -1.0000 4719216 1580557642.50 151.5738 60.0001 32.0000 1.9860 1.9867 417.9869 418.1466 0.0240 -1.0000 -1.0000 4719278 1580557642.60 151.5738 60.0001 32.0000 1.9866 1.9872 418.0476 418.2078 0.0240 -1.0000 -1.0000 4719357 1580557642.70 151.5738 60.0001 32.0000 1.9867 1.9873 417.8765 418.0368 0.0242 -1.0000 -1.0000 4719872 1580557642.80 151.5738 60.0001 32.0000 1.9868 1.9874 417.8247 417.9844 0.0240 -1.0000 -1.0000 4719934 1580557642.90 151.5738 60.0001 32.0000 1.9870 1.9876 417.9014 418.0612 0.0240 -1.0000 -1.0000 4720013 1580557643.00 151.5738 60.0001 32.0000 1.9859 1.9865 417.9415 418.1010 0.0240 -1.0000 -1.0000 4720075 1580557643.10 151.5738 60.0001 32.0000 1.9858 1.9864 417.8749 418.0352 0.0241 -1.0000 -1.0000 4720154 1580557643.20 151.5160 60.0001 32.0000 1.9861 1.9867 417.8724 418.0333 0.0242 -1.0000 -1.0000 4720216 1580557643.30 151.5160 60.0001 32.0000 1.9868 1.9875 417.8259 417.9863 0.0240 -1.0000 -1.0000 4720325 1580557643.40 151.5160 60.0001 32.0000 1.9865 1.9871 417.8776 418.0376 0.0240 -1.0000 -1.0000 4720388 1580557643.50 151.5160 60.0001 32.0000 1.9860 1.9867 417.9249 418.0849 0.0241 -1.0000 -1.0000 4720450 1580557643.60 151.5160 60.0001 32.0000 1.9862 1.9868 417.8852 418.0456 0.0240 -1.0000 -1.0000 4720513 1580557643.70 151.4615 60.0001 32.0000 1.9873 1.9879 417.7398 417.8998 0.0240 -1.0000 -1.0000 4720606 1580557643.80 151.4615 60.0001 32.0000 1.9863 1.9869 417.7974 417.9572 0.0240 -1.0000 -1.0000 4720825 1580557643.90 151.4615 60.0001 32.0000 1.9860 1.9866 417.9394 418.0987 0.0239 -1.0000 -1.0000 4720888 1580557644.00 151.4615 60.0001 32.0000 1.9853 1.9859 418.0032 418.1636 0.0240 -1.0000 -1.0000 4720966 1580557644.10 151.4615 60.0001 32.0000 1.9860 1.9866 418.0954 418.2549 0.0240 -1.0000 -1.0000 4721028 1580557644.20 151.5073 60.0000 32.0000 1.9873 1.9879 417.8953 418.0544 0.0238 -1.0000 -1.0000 4721091 1580557644.30 151.5698 59.9999 32.0000 1.9869 1.9875 417.8847 418.0446 0.0241 -1.0000 -1.0000 4721153 1580557644.40 151.5698 59.9999 32.0000 1.9871 1.9877 417.8987 418.0595 0.0241 -1.0000 -1.0000 4721231 1580557644.50 151.5698 59.9999 32.0000 1.9867 1.9873 418.0975 418.2567 0.0239 -1.0000 -1.0000 4721294 1580557644.60 151.5698 59.9999 32.0000 1.9867 1.9873 417.9106 418.0700 0.0240 -1.0000 -1.0000 4721372 1580557644.70 151.5698 59.9999 32.0000 1.9881 1.9887 417.9062 418.0668 0.0242 -1.0000 -1.0000 4721434 1580557644.80 151.5698 59.9999 32.0000 1.9873 1.9879 417.9072 418.0684 0.0242 -1.0000 -1.0000 4721809 1580557644.90 151.5698 59.9999 32.0000 1.9866 1.9872 418.0194 418.1795 0.0240 -1.0000 -1.0000 4721872 1580557645.00 151.5698 59.9999 32.0000 1.9862 1.9868 417.9883 418.1484 0.0241 -1.0000 -1.0000 4721934 1580557645.10 151.5698 59.9999 32.0000 1.9868 1.9874 417.9047 418.0650 0.0240 -1.0000 -1.0000 4722013 1580557645.20 151.5698 59.9999 32.0000 1.9873 1.9879 417.8709 418.0316 0.0241 -1.0000 -1.0000 4722075 1580557645.30 151.5221 59.9999 32.0000 1.9857 1.9863 417.9102 418.0707 0.0241 -1.0000 -1.0000 4722356 1580557645.40 151.5155 59.9999 32.0000 1.9862 1.9869 418.1214 418.2816 0.0240 -1.0000 -1.0000 4722434 1580557645.50 151.5155 59.9999 32.0000 1.9858 1.9865 417.9679 418.1280 0.0240 -1.0000 -1.0000 4722497 1580557645.60 151.5155 59.9999 32.0000 1.9861 1.9867 417.9476 418.1082 0.0241 -1.0000 -1.0000 4722559 1580557645.70 151.5155 59.9999 32.0000 1.9862 1.9869 417.9090 418.0693 0.0240 -1.0000 -1.0000 4722638 1580557645.80 151.5073 59.9999 32.0000 1.9860 1.9866 418.0046 418.1644 0.0240 -1.0000 -1.0000 4722700 1580557645.90 151.4307 59.9999 32.0000 1.9864 1.9871 418.0652 418.2258 0.0241 -1.0000 -1.0000 4722763 1580557646.00 151.4307 59.9999 32.0000 1.9870 1.9876 418.0344 418.1948 0.0241 -1.0000 -1.0000 4722841 1580557646.10 151.4307 59.9999 32.0000 1.9869 1.9876 417.8788 418.0405 0.0242 -1.0000 -1.0000 4722903 1580557646.20 151.4307 59.9999 32.0000 1.9869 1.9875 417.8210 417.9809 0.0239 -1.0000 -1.0000 4722966 1580557646.30 151.4307 59.9999 32.0000 1.9861 1.9868 417.8915 418.0516 0.0241 -1.0000 -1.0000 4723106 1580557646.40 151.4439 59.9999 32.0000 1.9867 1.9873 418.1096 418.2692 0.0240 -1.0000 -1.0000 4723169 1580557646.50 151.4918 59.9999 32.0000 1.9877 1.9883 417.9136 418.0736 0.0240 -1.0000 -1.0000 4723216 1580557646.60 151.4918 59.9999 32.0000 1.9873 1.9880 417.9150 418.0746 0.0239 -1.0000 -1.0000 4723294 1580557646.70 151.4918 59.9999 32.0000 1.9867 1.9873 417.9166 418.0769 0.0241 -1.0000 -1.0000 4723357 1580557646.80 151.4918 59.9999 32.0000 1.9853 1.9859 418.0095 418.1699 0.0241 -1.0000 -1.0000 4723419 1580557646.90 151.4918 59.9999 32.0000 1.9866 1.9872 417.8647 418.0248 0.0241 -1.0000 -1.0000 4723607 1580557647.00 151.5178 59.9999 32.0000 1.9866 1.9873 417.8793 418.0396 0.0241 -1.0000 -1.0000 4723669 1580557647.10 151.5178 59.9999 32.0000 1.9863 1.9869 417.8535 418.0137 0.0241 -1.0000 -1.0000 4723747 1580557647.20 151.5178 59.9999 32.0000 1.9857 1.9864 418.0676 418.2288 0.0242 -1.0000 -1.0000 4723809 1580557647.30 151.5178 59.9999 32.0000 1.9854 1.9860 417.9907 418.1506 0.0240 -1.0000 -1.0000 4723872 1580557647.40 151.5178 59.9999 32.0000 1.9864 1.9870 417.9244 418.0850 0.0241 -1.0000 -1.0000 4724107 1580557647.50 151.5161 59.9999 32.0000 1.9869 1.9875 417.9499 418.1112 0.0242 -1.0000 -1.0000 4724169 1580557647.60 151.5095 59.9999 32.0000 1.9869 1.9875 417.8787 418.0388 0.0240 -1.0000 -1.0000 4724231 1580557647.70 151.5095 59.9999 32.0000 1.9860 1.9866 418.0001 418.1597 0.0239 -1.0000 -1.0000 4724309 1580557647.80 151.5095 59.9999 32.0000 1.9861 1.9867 418.0907 418.2516 0.0242 -1.0000 -1.0000 4724372 1580557647.90 151.5095 59.9999 32.0000 1.9858 1.9865 418.0319 418.1926 0.0241 -1.0000 -1.0000 4724825 1580557648.00 151.5095 59.9999 32.0000 1.9867 1.9873 417.7688 417.9290 0.0241 -1.0000 -1.0000 4724903 1580557648.10 151.4190 59.9999 32.0000 1.9862 1.9869 417.8989 418.0596 0.0241 -1.0000 -1.0000 4724966 1580557648.20 151.4190 59.9999 32.0000 1.9861 1.9868 417.9255 418.0857 0.0241 -1.0000 -1.0000 4725028 1580557648.30 151.4190 59.9999 32.0000 1.9855 1.9861 418.0532 418.2138 0.0241 -1.0000 -1.0000 4725106 1580557648.40 151.4190 59.9999 32.0000 1.9863 1.9869 418.0359 418.1957 0.0240 -1.0000 -1.0000 4725341 1580557648.50 151.4190 59.9999 32.0000 1.9870 1.9876 417.8311 417.9917 0.0241 -1.0000 -1.0000 4725404 1580557648.60 151.4190 59.9999 32.0000 1.9869 1.9875 417.8417 418.0020 0.0241 -1.0000 -1.0000 4725481 1580557648.70 151.5188 59.9999 32.0000 1.9864 1.9871 417.9695 418.1296 0.0241 -1.0000 -1.0000 4725544 1580557648.80 151.5205 59.9999 32.0000 1.9863 1.9869 418.0520 418.2126 0.0241 -1.0000 -1.0000 4725607 1580557648.90 151.5205 59.9999 32.0000 1.9853 1.9859 418.0571 418.2174 0.0241 -1.0000 -1.0000 4725841 1580557649.00 151.5205 59.9999 32.0000 1.9865 1.9871 417.9677 418.1285 0.0241 -1.0000 -1.0000 4725904 1580557649.10 151.5205 59.9999 32.0000 1.9865 1.9871 417.9498 418.1098 0.0240 -1.0000 -1.0000 4725981 1580557649.20 151.5205 59.9999 32.0000 1.9860 1.9866 418.0871 418.2472 0.0240 -1.0000 -1.0000 4726044 1580557649.30 151.5534 59.9999 32.0000 1.9860 1.9866 418.0720 418.2331 0.0242 -1.0000 -1.0000 4726107 1580557649.40 151.5534 59.9999 32.0000 1.9871 1.9877 417.9066 418.0671 0.0241 -1.0000 -1.0000 4726356 1580557649.50 151.5534 59.9999 32.0000 1.9858 1.9864 417.8311 417.9913 0.0240 -1.0000 -1.0000 4726419 1580557649.60 151.5534 59.9999 32.0000 1.9864 1.9871 417.8619 418.0226 0.0241 -1.0000 -1.0000 4726481 1580557649.70 151.5534 59.9999 32.0000 1.9863 1.9869 418.0202 418.1803 0.0241 -1.0000 -1.0000 4726544 1580557649.80 151.4945 59.9997 32.0000 1.9855 1.9862 418.0027 418.1630 0.0240 -1.0000 -1.0000 4726622 1580557649.90 151.4945 59.9997 32.0000 1.9864 1.9871 417.8441 418.0038 0.0240 -1.0000 -1.0000 4726841 1580557650.00 151.4945 59.9997 32.0000 1.9868 1.9874 417.8580 418.0185 0.0241 -1.0000 -1.0000 4726919 1580557650.10 151.4945 59.9997 32.0000 1.9867 1.9873 417.8335 417.9936 0.0240 -1.0000 -1.0000 4726981 1580557650.20 151.4945 59.9997 32.0000 1.9864 1.9870 417.9855 418.1458 0.0241 -1.0000 -1.0000 4727044 1580557650.30 151.4856 59.9997 32.0000 1.9864 1.9870 418.0330 418.1932 0.0240 -1.0000 -1.0000 4727122 1580557650.40 151.4785 59.9997 32.0000 1.9865 1.9871 417.9184 418.0786 0.0241 -1.0000 -1.0000 4727357 1580557650.50 151.4785 59.9997 32.0000 1.9872 1.9878 417.7747 417.9340 0.0239 -1.0000 -1.0000 4727419 1580557650.60 151.4785 59.9997 32.0000 1.9862 1.9868 417.9446 418.1049 0.0240 -1.0000 -1.0000 4727481 1580557650.70 151.4785 59.9997 32.0000 1.9860 1.9866 418.0030 418.1630 0.0240 -1.0000 -1.0000 4727544 1580557650.80 151.4785 59.9997 32.0000 1.9861 1.9867 418.0285 418.1879 0.0239 -1.0000 -1.0000 4727607 1580557650.90 151.4913 59.9997 32.0000 1.9864 1.9871 418.0181 418.1784 0.0241 -1.0000 -1.0000 4728059 1580557651.00 151.4913 59.9997 32.0000 1.9870 1.9877 417.7896 417.9502 0.0241 -1.0000 -1.0000 4728122 1580557651.10 151.4913 59.9997 32.0000 1.9870 1.9876 417.8586 418.0189 0.0241 -1.0000 -1.0000 4728200 1580557651.20 151.4913 59.9997 32.0000 1.9867 1.9873 418.0249 418.1849 0.0240 -1.0000 -1.0000 4728263 1580557651.30 151.4913 59.9997 32.0000 1.9863 1.9869 417.9466 418.1065 0.0240 -1.0000 -1.0000 4728325 1580557651.40 151.4982 59.9997 32.0000 1.9864 1.9870 417.8376 417.9982 0.0241 -1.0000 -1.0000 4728403 1580557651.50 151.5959 59.9997 32.0000 1.9862 1.9868 417.8584 418.0184 0.0239 -1.0000 -1.0000 4728466 1580557651.60 151.5959 59.9997 32.0000 1.9859 1.9865 417.9826 418.1416 0.0239 -1.0000 -1.0000 4728528 1580557651.70 151.5959 59.9997 32.0000 1.9865 1.9871 418.0341 418.1940 0.0240 -1.0000 -1.0000 4728622 1580557651.80 151.5959 59.9997 32.0000 1.9864 1.9870 417.9581 418.1185 0.0241 -1.0000 -1.0000 4728684 1580557651.90 151.5959 59.9997 32.0000 1.9868 1.9874 417.8145 417.9745 0.0240 -1.0000 -1.0000 4728747 1580557652.00 151.5447 59.9997 32.0000 1.9869 1.9875 417.8077 417.9685 0.0241 -1.0000 -1.0000 4728809 1580557652.10 151.4966 59.9997 32.0000 1.9856 1.9863 417.9186 418.0792 0.0242 -1.0000 -1.0000 4728872 1580557652.20 151.4966 59.9997 32.0000 1.9855 1.9861 418.0255 418.1853 0.0239 -1.0000 -1.0000 4728934 1580557652.30 151.4966 59.9997 32.0000 1.9863 1.9869 418.0035 418.1636 0.0241 -1.0000 -1.0000 4729013 1580557652.40 151.4966 59.9997 32.0000 1.9857 1.9864 417.9302 418.0904 0.0240 -1.0000 -1.0000 4729075 1580557652.50 151.4966 59.9997 32.0000 1.9860 1.9866 418.0050 418.1648 0.0240 -1.0000 -1.0000 4729138 1580557652.60 151.4409 59.9997 32.0000 1.9858 1.9864 418.0336 418.1940 0.0241 -1.0000 -1.0000 4729216 1580557652.70 151.4409 59.9997 32.0000 1.9854 1.9860 417.9510 418.1108 0.0240 -1.0000 -1.0000 4729278 1580557652.80 151.4409 59.9997 32.0000 1.9869 1.9875 417.8066 417.9667 0.0240 -1.0000 -1.0000 4729341 1580557652.90 151.4409 59.9997 32.0000 1.9872 1.9879 417.7274 417.8878 0.0240 -1.0000 -1.0000 4729404 1580557653.00 151.4409 59.9997 32.0000 1.9857 1.9863 417.8477 418.0075 0.0241 -1.0000 -1.0000 4729591 1580557653.10 151.4944 59.9997 32.0000 1.9863 1.9869 417.9053 418.0649 0.0240 -1.0000 -1.0000 4729669 1580557653.20 151.5040 59.9997 32.0000 1.9863 1.9869 418.0350 418.1952 0.0240 -1.0000 -1.0000 4729731 1580557653.30 151.5040 59.9997 32.0000 1.9862 1.9868 418.0420 418.2018 0.0241 -1.0000 -1.0000 4729794 1580557653.40 151.5040 59.9997 32.0000 1.9863 1.9869 417.8737 418.0346 0.0242 -1.0000 -1.0000 4729857 1580557653.50 151.5040 59.9997 32.0000 1.9864 1.9870 417.8411 418.0016 0.0240 -1.0000 -1.0000 4730154 1580557653.60 151.5048 59.9997 32.0000 1.9857 1.9863 418.0815 418.2411 0.0240 -1.0000 -1.0000 4730216 1580557653.70 151.5308 59.9997 32.0000 1.9855 1.9862 418.0995 418.2595 0.0241 -1.0000 -1.0000 4730278 1580557653.80 151.5308 59.9997 32.0000 1.9867 1.9873 418.0379 418.1988 0.0241 -1.0000 -1.0000 4730341 1580557653.90 151.5308 59.9997 32.0000 1.9872 1.9878 417.9013 418.0615 0.0240 -1.0000 -1.0000 4730403 1580557654.00 151.5308 59.9997 32.0000 1.9858 1.9864 417.6855 417.8454 0.0240 -1.0000 -1.0000 4730903 1580557654.10 151.5308 59.9997 32.0000 1.9866 1.9873 417.8785 418.0384 0.0240 -1.0000 -1.0000 4730950 1580557654.20 151.5308 59.9997 32.0000 1.9859 1.9865 418.0021 418.1619 0.0240 -1.0000 -1.0000 4731013 1580557654.30 151.5419 59.9997 32.0000 1.9859 1.9865 418.0104 418.1704 0.0240 -1.0000 -1.0000 4731091 1580557654.40 151.5419 59.9997 32.0000 1.9861 1.9867 417.9066 418.0659 0.0240 -1.0000 -1.0000 4731153 1580557654.50 151.5419 59.9997 32.0000 1.9862 1.9868 417.8363 417.9955 0.0239 -1.0000 -1.0000 4731404 1580557654.60 151.5419 59.9997 32.0000 1.9865 1.9871 417.7699 417.9305 0.0241 -1.0000 -1.0000 4731481 1580557654.70 151.5419 59.9997 32.0000 1.9862 1.9869 417.9935 418.1528 0.0240 -1.0000 -1.0000 4731544 1580557654.80 151.4930 59.9992 32.0000 1.9856 1.9863 417.9730 418.1334 0.0240 -1.0000 -1.0000 4731607 1580557654.90 151.4801 59.9991 32.0000 1.9865 1.9871 417.8879 418.0485 0.0241 -1.0000 -1.0000 4731684 1580557655.00 151.4801 59.9991 32.0000 1.9860 1.9866 417.8385 417.9991 0.0242 -1.0000 -1.0000 4731747 1580557655.10 151.4801 59.9991 32.0000 1.9855 1.9862 417.9480 418.1078 0.0239 -1.0000 -1.0000 4731872 1580557655.20 151.4801 59.9991 32.0000 1.9857 1.9863 418.0621 418.2217 0.0240 -1.0000 -1.0000 4731934 1580557655.30 151.4795 59.9991 32.0000 1.9846 1.9852 418.0694 418.2301 0.0240 -1.0000 -1.0000 4731997 1580557655.40 151.4367 59.9991 32.0000 1.9864 1.9870 417.9223 418.0824 0.0241 -1.0000 -1.0000 4732075 1580557655.50 151.4367 59.9991 32.0000 1.9869 1.9875 417.7981 417.9580 0.0240 -1.0000 -1.0000 4732138 1580557655.60 151.4367 59.9991 32.0000 1.9867 1.9874 417.8337 417.9938 0.0241 -1.0000 -1.0000 4732372 1580557655.70 151.4367 59.9991 32.0000 1.9856 1.9862 417.9163 418.0764 0.0240 -1.0000 -1.0000 4732450 1580557655.80 151.4367 59.9991 32.0000 1.9863 1.9869 417.8889 418.0482 0.0239 -1.0000 -1.0000 4732513 1580557655.90 151.4385 59.9991 32.0000 1.9873 1.9879 417.7980 417.9571 0.0240 -1.0000 -1.0000 4732575 1580557656.00 151.4385 59.9991 32.0000 1.9870 1.9877 417.8498 418.0102 0.0241 -1.0000 -1.0000 4732638 1580557656.10 151.4385 59.9991 32.0000 1.9859 1.9865 417.9651 418.1254 0.0241 -1.0000 -1.0000 4733075 1580557656.20 151.4385 59.9991 32.0000 1.9861 1.9867 418.0139 418.1738 0.0240 -1.0000 -1.0000 4733138 1580557656.30 151.4385 59.9991 32.0000 1.9865 1.9871 417.9961 418.1564 0.0240 -1.0000 -1.0000 4733200 1580557656.40 151.4526 59.9991 32.0000 1.9874 1.9880 417.8698 418.0304 0.0241 -1.0000 -1.0000 4733263 1580557656.50 151.5253 59.9991 32.0000 1.9856 1.9863 417.8532 418.0131 0.0240 -1.0000 -1.0000 4733325 1580557656.60 151.5253 59.9991 32.0000 1.9854 1.9860 417.9954 418.1558 0.0241 -1.0000 -1.0000 4733559 1580557656.70 151.5253 59.9991 32.0000 1.9856 1.9862 417.9468 418.1064 0.0240 -1.0000 -1.0000 4733622 1580557656.80 151.5253 59.9991 32.0000 1.9853 1.9859 418.0621 418.2222 0.0241 -1.0000 -1.0000 4733684 1580557656.90 151.5253 59.9991 32.0000 1.9862 1.9868 417.8417 418.0021 0.0241 -1.0000 -1.0000 4733763 1580557657.00 151.5462 59.9991 32.0000 1.9867 1.9873 417.8338 417.9934 0.0240 -1.0000 -1.0000 4733825 1580557657.10 151.5473 59.9991 32.0000 1.9853 1.9860 418.0463 418.2063 0.0241 -1.0000 -1.0000 4734075 1580557657.20 151.5473 59.9991 32.0000 1.9861 1.9867 418.0949 418.2551 0.0240 -1.0000 -1.0000 4734138 1580557657.30 151.5473 59.9991 32.0000 1.9868 1.9874 418.0359 418.1966 0.0242 -1.0000 -1.0000 4734200 1580557657.40 151.5473 59.9991 32.0000 1.9873 1.9879 417.8671 418.0284 0.0241 -1.0000 -1.0000 4734263 1580557657.50 151.5473 59.9991 32.0000 1.9871 1.9877 417.8298 417.9900 0.0241 -1.0000 -1.0000 4734325 1580557657.60 151.4601 59.9991 32.0000 1.9863 1.9869 418.0286 418.1889 0.0241 -1.0000 -1.0000 4734622 1580557657.70 151.4601 59.9991 32.0000 1.9852 1.9858 418.0563 418.2163 0.0240 -1.0000 -1.0000 4734700 1580557657.80 151.4601 59.9991 32.0000 1.9864 1.9871 418.1414 418.3023 0.0242 -1.0000 -1.0000 4734763 1580557657.90 151.4601 59.9991 32.0000 1.9867 1.9874 417.9592 418.1206 0.0242 -1.0000 -1.0000 4734825 1580557658.00 151.4601 59.9991 32.0000 1.9875 1.9881 417.8711 418.0315 0.0241 -1.0000 -1.0000 4734903 1580557658.10 151.4604 59.9991 32.0000 1.9867 1.9874 418.0338 418.1936 0.0240 -1.0000 -1.0000 4734966 1580557658.20 151.4621 59.9991 32.0000 1.9865 1.9871 418.0860 418.2459 0.0240 -1.0000 -1.0000 4735028 1580557658.30 151.4621 59.9991 32.0000 1.9863 1.9870 418.0345 418.1950 0.0241 -1.0000 -1.0000 4735106 1580557658.40 151.4621 59.9991 32.0000 1.9868 1.9874 417.8744 418.0347 0.0241 -1.0000 -1.0000 4735169 1580557658.50 151.4621 59.9991 32.0000 1.9868 1.9875 417.7931 417.9537 0.0241 -1.0000 -1.0000 4735231 1580557658.60 151.4621 59.9991 32.0000 1.9862 1.9868 418.0199 418.1803 0.0241 -1.0000 -1.0000 4735356 1580557658.70 151.4908 59.9991 32.0000 1.9865 1.9871 418.1795 418.3395 0.0240 -1.0000 -1.0000 4735419 1580557658.80 151.4908 59.9991 32.0000 1.9863 1.9870 417.8077 417.9680 0.0241 -1.0000 -1.0000 4735481 1580557658.90 151.4908 59.9991 32.0000 1.9866 1.9872 417.8026 417.9632 0.0241 -1.0000 -1.0000 4735559 1580557659.00 151.4908 59.9991 32.0000 1.9864 1.9870 417.8425 418.0022 0.0240 -1.0000 -1.0000 4735622 1580557659.10 151.4908 59.9991 32.0000 1.9858 1.9864 417.9975 418.1575 0.0240 -1.0000 -1.0000 4735700 1580557659.20 151.5163 59.9991 32.0000 1.9866 1.9872 418.0419 418.2014 0.0240 -1.0000 -1.0000 4735763 1580557659.30 151.5608 59.9991 32.0000 1.9857 1.9863 417.8150 417.9759 0.0242 -1.0000 -1.0000 4735825 1580557659.40 151.5608 59.9991 32.0000 1.9862 1.9869 417.8125 417.9718 0.0239 -1.0000 -1.0000 4735888 1580557659.50 151.5608 59.9991 32.0000 1.9868 1.9874 417.8987 418.0577 0.0238 -1.0000 -1.0000 4735950 1580557659.60 151.5608 59.9991 32.0000 1.9861 1.9867 418.0047 418.1656 0.0242 -1.0000 -1.0000 4736013 1580557659.70 151.5608 59.9991 32.0000 1.9856 1.9862 418.0614 418.2217 0.0241 -1.0000 -1.0000 4736872 1580557659.80 151.5379 59.9989 32.0000 1.9864 1.9870 418.0390 418.1994 0.0240 -1.0000 -1.0000 4736934 1580557659.90 151.4797 59.9986 32.0000 1.9864 1.9870 417.7756 417.9353 0.0240 -1.0000 -1.0000 4736997 1580557660.00 151.4797 59.9986 32.0000 1.9860 1.9866 417.8441 418.0038 0.0240 -1.0000 -1.0000 4737075 1580557660.10 151.4797 59.9986 32.0000 1.9863 1.9870 417.9021 418.0622 0.0240 -1.0000 -1.0000 4737138 1580557660.20 151.4797 59.9986 32.0000 1.9856 1.9862 418.0407 418.2011 0.0241 -1.0000 -1.0000 4737200 1580557660.30 151.4797 59.9986 32.0000 1.9863 1.9869 417.8690 418.0287 0.0240 -1.0000 -1.0000 4737278 1580557660.40 151.4250 59.9986 32.0000 1.9870 1.9876 417.8748 418.0349 0.0241 -1.0000 -1.0000 4737341 1580557660.50 151.4250 59.9986 32.0000 1.9860 1.9866 417.9555 418.1156 0.0240 -1.0000 -1.0000 4737404 1580557660.60 151.4250 59.9986 32.0000 1.9865 1.9871 418.0663 418.2270 0.0241 -1.0000 -1.0000 4737481 1580557660.70 151.4250 59.9986 32.0000 1.9854 1.9861 417.9564 418.1169 0.0241 -1.0000 -1.0000 4737544 1580557660.80 151.4250 59.9986 32.0000 1.9868 1.9874 417.8609 418.0208 0.0240 -1.0000 -1.0000 4737607 1580557660.90 151.4746 59.9986 32.0000 1.9869 1.9876 417.8042 417.9657 0.0242 -1.0000 -1.0000 4737684 1580557661.00 151.5351 59.9986 32.0000 1.9863 1.9869 417.9443 418.1048 0.0241 -1.0000 -1.0000 4737747 1580557661.10 151.5351 59.9986 32.0000 1.9868 1.9875 418.0357 418.1967 0.0242 -1.0000 -1.0000 4737809 1580557661.20 151.5351 59.9986 32.0000 1.9870 1.9877 417.8971 418.0574 0.0241 -1.0000 -1.0000 4738122 1580557661.30 151.5351 59.9986 32.0000 1.9862 1.9869 417.8125 417.9721 0.0239 -1.0000 -1.0000 4738184 1580557661.40 151.5351 59.9986 32.0000 1.9859 1.9865 417.9495 418.1102 0.0243 -1.0000 -1.0000 4738263 1580557661.50 151.5351 59.9986 32.0000 1.9858 1.9864 418.0802 418.2408 0.0241 -1.0000 -1.0000 4738325 1580557661.60 151.5351 59.9986 32.0000 1.9864 1.9871 417.8747 418.0342 0.0240 -1.0000 -1.0000 4738388 1580557661.70 151.5351 59.9986 32.0000 1.9866 1.9872 417.7739 417.9342 0.0241 -1.0000 -1.0000 4738466 1580557661.80 151.5351 59.9986 32.0000 1.9859 1.9865 417.9594 418.1192 0.0240 -1.0000 -1.0000 4738528 1580557661.90 151.5351 59.9986 32.0000 1.9859 1.9865 417.9972 418.1583 0.0241 -1.0000 -1.0000 4738591 1580557662.00 151.4949 59.9986 32.0000 1.9860 1.9866 418.0232 418.1831 0.0240 -1.0000 -1.0000 4738653 1580557662.10 151.4949 59.9986 32.0000 1.9866 1.9872 418.0562 418.2164 0.0240 -1.0000 -1.0000 4738716 1580557662.20 151.4949 59.9986 32.0000 1.9861 1.9867 417.9819 418.1424 0.0241 -1.0000 -1.0000 4739497 1580557662.30 151.4949 59.9986 32.0000 1.9867 1.9873 417.7552 417.9155 0.0241 -1.0000 -1.0000 4739575 1580557662.40 151.4949 59.9986 32.0000 1.9872 1.9878 417.6993 417.8591 0.0240 -1.0000 -1.0000 4739638 1580557662.50 151.4949 59.9986 32.0000 1.9861 1.9867 417.9342 418.0941 0.0240 -1.0000 -1.0000 4739700 1580557662.60 151.4924 59.9986 32.0000 1.9863 1.9869 418.0543 418.2152 0.0242 -1.0000 -1.0000 4739763 1580557662.70 151.4346 59.9986 32.0000 1.9866 1.9872 417.8808 418.0395 0.0239 -1.0000 -1.0000 4739825 1580557662.80 151.4346 59.9986 32.0000 1.9872 1.9878 417.8354 417.9952 0.0240 -1.0000 -1.0000 4739888 1580557662.90 151.4346 59.9986 32.0000 1.9862 1.9868 417.8717 418.0318 0.0241 -1.0000 -1.0000 4739966 1580557663.00 151.4346 59.9986 32.0000 1.9858 1.9864 418.0438 418.2032 0.0240 -1.0000 -1.0000 4740028 1580557663.10 151.4346 59.9986 32.0000 1.9864 1.9870 418.1092 418.2697 0.0241 -1.0000 -1.0000 4740106 1580557663.20 151.4898 59.9986 32.0000 1.9868 1.9874 417.9586 418.1193 0.0241 -1.0000 -1.0000 4740169 1580557663.30 151.4898 59.9986 32.0000 1.9873 1.9879 417.8948 418.0544 0.0240 -1.0000 -1.0000 4740231 1580557663.40 151.4898 59.9986 32.0000 1.9870 1.9876 417.9054 418.0661 0.0242 -1.0000 -1.0000 4740309 1580557663.50 151.4898 59.9986 32.0000 1.9860 1.9866 417.9948 418.1550 0.0240 -1.0000 -1.0000 4740372 1580557663.60 151.4898 59.9986 32.0000 1.9862 1.9869 418.0117 418.1706 0.0239 -1.0000 -1.0000 4740434 1580557663.70 151.4898 59.9986 32.0000 1.9867 1.9873 417.9116 418.0716 0.0241 -1.0000 -1.0000 4740497 1580557663.80 151.5781 59.9986 32.0000 1.9867 1.9874 417.8342 417.9938 0.0239 -1.0000 -1.0000 4740559 1580557663.90 151.5781 59.9986 32.0000 1.9860 1.9866 417.8540 418.0146 0.0241 -1.0000 -1.0000 4740622 1580557664.00 151.5781 59.9986 32.0000 1.9847 1.9853 418.0486 418.2086 0.0240 -1.0000 -1.0000 4740700 1580557664.10 151.5781 59.9986 32.0000 1.9857 1.9863 418.0199 418.1801 0.0241 -1.0000 -1.0000 4740763 1580557664.20 151.5781 59.9986 32.0000 1.9865 1.9871 417.9449 418.1049 0.0241 -1.0000 -1.0000 4740825 1580557664.30 151.5781 59.9986 32.0000 1.9876 1.9883 417.9176 418.0778 0.0239 -1.0000 -1.0000 4741231 1580557664.40 151.5781 59.9986 32.0000 1.9872 1.9878 417.9089 418.0695 0.0241 -1.0000 -1.0000 4741294 1580557664.50 151.5781 59.9986 32.0000 1.9862 1.9869 417.9362 418.0968 0.0241 -1.0000 -1.0000 4741356 1580557664.60 151.5781 59.9986 32.0000 1.9864 1.9870 418.1097 418.2703 0.0241 -1.0000 -1.0000 4741434 1580557664.70 151.5781 59.9986 32.0000 1.9863 1.9870 418.0902 418.2508 0.0240 -1.0000 -1.0000 4741497 1580557664.80 151.5781 59.9986 32.0000 1.9866 1.9873 417.8800 418.0394 0.0240 -1.0000 -1.0000 4741559 1580557664.90 151.5781 59.9986 32.0000 1.9868 1.9874 417.8501 418.0097 0.0239 -1.0000 -1.0000 4741638 1580557665.00 151.5781 59.9986 32.0000 1.9869 1.9875 417.8524 418.0124 0.0240 -1.0000 -1.0000 4741700 1580557665.10 151.5781 59.9986 32.0000 1.9853 1.9860 417.9794 418.1396 0.0240 -1.0000 -1.0000 4741763 1580557665.20 151.5781 59.9986 32.0000 1.9851 1.9857 418.1207 418.2813 0.0241 -1.0000 -1.0000 4741825 1580557665.30 151.5781 59.9986 32.0000 1.9853 1.9859 418.0630 418.2239 0.0241 -1.0000 -1.0000 4741888 1580557665.40 151.5164 59.9981 32.0000 1.9863 1.9870 417.8599 418.0197 0.0240 -1.0000 -1.0000 4741966 1580557665.50 151.5164 59.9981 32.0000 1.9869 1.9876 417.9130 418.0735 0.0241 -1.0000 -1.0000 4742028 1580557665.60 151.5164 59.9981 32.0000 1.9856 1.9862 417.9568 418.1172 0.0240 -1.0000 -1.0000 4742091 1580557665.70 151.5164 59.9981 32.0000 1.9858 1.9864 418.0619 418.2221 0.0241 -1.0000 -1.0000 4742169 1580557665.80 151.5158 59.9981 32.0000 1.9858 1.9864 418.1136 418.2732 0.0240 -1.0000 -1.0000 4742231 1580557665.90 151.4334 59.9981 32.0000 1.9872 1.9878 417.8716 418.0328 0.0242 -1.0000 -1.0000 4742903 1580557666.00 151.4908 59.9981 32.0000 1.9869 1.9875 417.9555 418.1162 0.0241 -1.0000 -1.0000 4742966 1580557666.10 151.4908 59.9981 32.0000 1.9856 1.9863 418.0970 418.2570 0.0240 -1.0000 -1.0000 4743028 1580557666.20 151.4908 59.9981 32.0000 1.9854 1.9860 417.9710 418.1300 0.0240 -1.0000 -1.0000 4743091 1580557666.30 151.4908 59.9981 32.0000 1.9872 1.9878 417.8508 418.0113 0.0240 -1.0000 -1.0000 4743169 1580557666.40 151.4908 59.9981 32.0000 1.9866 1.9872 417.7998 417.9598 0.0240 -1.0000 -1.0000 4743231 1580557666.50 151.4908 59.9981 32.0000 1.9863 1.9869 417.8585 418.0184 0.0241 -1.0000 -1.0000 4743294 1580557666.60 151.4908 59.9981 32.0000 1.9858 1.9864 417.9890 418.1499 0.0241 -1.0000 -1.0000 4743372 1580557666.70 151.4908 59.9981 32.0000 1.9864 1.9870 417.9683 418.1285 0.0240 -1.0000 -1.0000 4743435 1580557666.80 151.4908 59.9981 32.0000 1.9868 1.9874 417.8777 418.0371 0.0239 -1.0000 -1.0000 4743497 1580557666.90 151.4908 59.9981 32.0000 1.9870 1.9877 417.8261 417.9856 0.0240 -1.0000 -1.0000 4743638 1580557667.00 151.4908 59.9981 32.0000 1.9869 1.9875 418.0190 418.1791 0.0241 -1.0000 -1.0000 4743700 1580557667.10 151.4908 59.9981 32.0000 1.9863 1.9869 418.0926 418.2531 0.0241 -1.0000 -1.0000 4743778 1580557667.20 151.5818 59.9981 32.0000 1.9865 1.9871 417.9936 418.1541 0.0241 -1.0000 -1.0000 4743841 1580557667.30 151.4895 59.9981 32.0000 1.9866 1.9873 417.8071 417.9675 0.0241 -1.0000 -1.0000 4743903 1580557667.40 151.4895 59.9981 32.0000 1.9858 1.9864 417.8605 418.0199 0.0239 -1.0000 -1.0000 4744325 1580557667.50 151.4895 59.9981 32.0000 1.9863 1.9869 417.9375 418.0970 0.0240 -1.0000 -1.0000 4744403 1580557667.60 151.4895 59.9981 32.0000 1.9854 1.9861 417.9380 418.0982 0.0241 -1.0000 -1.0000 4744466 1580557667.70 151.4700 59.9981 32.0000 1.9862 1.9868 418.0147 418.1753 0.0241 -1.0000 -1.0000 4744544 1580557667.80 151.4391 59.9981 32.0000 1.9867 1.9874 417.9027 418.0633 0.0241 -1.0000 -1.0000 4744606 1580557667.90 151.4391 59.9981 32.0000 1.9869 1.9875 417.8073 417.9679 0.0241 -1.0000 -1.0000 4744669 1580557668.00 151.4391 59.9981 32.0000 1.9872 1.9878 417.6683 417.8282 0.0240 -1.0000 -1.0000 4744747 1580557668.10 151.4391 59.9981 32.0000 1.9866 1.9872 417.9704 418.1305 0.0241 -1.0000 -1.0000 4744809 1580557668.20 151.4391 59.9981 32.0000 1.9860 1.9866 418.0536 418.2145 0.0241 -1.0000 -1.0000 4744872 1580557668.30 151.4536 59.9981 32.0000 1.9872 1.9878 417.9883 418.1485 0.0240 -1.0000 -1.0000 4744950 1580557668.40 151.4536 59.9981 32.0000 1.9859 1.9865 417.8620 418.0223 0.0241 -1.0000 -1.0000 4745122 1580557668.50 151.4536 59.9981 32.0000 1.9862 1.9869 417.8605 418.0212 0.0241 -1.0000 -1.0000 4745184 1580557668.60 151.4536 59.9981 32.0000 1.9860 1.9867 417.9362 418.0959 0.0240 -1.0000 -1.0000 4745263 1580557668.70 151.4536 59.9981 32.0000 1.9857 1.9863 417.9229 418.0823 0.0240 -1.0000 -1.0000 4745325 1580557668.80 151.5142 59.9981 32.0000 1.9855 1.9861 418.0150 418.1755 0.0241 -1.0000 -1.0000 4745388 1580557668.90 151.5183 59.9981 32.0000 1.9862 1.9869 417.9088 418.0685 0.0240 -1.0000 -1.0000 4745825 1580557669.00 151.5183 59.9981 32.0000 1.9863 1.9869 417.8731 418.0328 0.0240 -1.0000 -1.0000 4745888 1580557669.10 151.5183 59.9981 32.0000 1.9872 1.9878 417.7562 417.9168 0.0241 -1.0000 -1.0000 4745966 1580557669.20 151.5183 59.9981 32.0000 1.9859 1.9865 417.9221 418.0825 0.0241 -1.0000 -1.0000 4746028 1580557669.30 151.5183 59.9981 32.0000 1.9863 1.9869 417.9372 418.0986 0.0242 -1.0000 -1.0000 4746091 1580557669.40 151.5183 59.9981 32.0000 1.9859 1.9866 417.8700 418.0304 0.0240 -1.0000 -1.0000 4746341 1580557669.50 151.5183 59.9981 32.0000 1.9868 1.9874 417.7904 417.9499 0.0241 -1.0000 -1.0000 4746403 1580557669.60 151.4201 59.9981 32.0000 1.9857 1.9864 418.0153 418.1758 0.0241 -1.0000 -1.0000 4746466 1580557669.70 151.4201 59.9981 32.0000 1.9857 1.9863 417.8301 417.9904 0.0241 -1.0000 -1.0000 4746528 1580557669.80 151.4201 59.9981 32.0000 1.9864 1.9870 417.7926 417.9529 0.0241 -1.0000 -1.0000 4746591 1580557669.90 151.4201 59.9981 32.0000 1.9868 1.9875 417.9040 418.0639 0.0240 -1.0000 -1.0000 4746653 1580557670.00 151.4201 59.9981 32.0000 1.9858 1.9865 417.9778 418.1384 0.0240 -1.0000 -1.0000 4746731 1580557670.10 151.4201 59.9981 32.0000 1.9859 1.9865 418.0857 418.2446 0.0239 -1.0000 -1.0000 4746794 1580557670.20 151.4832 59.9987 32.0000 1.9860 1.9867 418.0276 418.1879 0.0241 -1.0000 -1.0000 4746856 1580557670.30 151.5279 59.9991 32.0000 1.9865 1.9871 417.8611 418.0216 0.0241 -1.0000 -1.0000 4746934 1580557670.40 151.5279 59.9991 32.0000 1.9862 1.9868 418.0795 418.2400 0.0241 -1.0000 -1.0000 4746997 1580557670.50 151.5129 59.9991 32.0000 1.9851 1.9857 418.0349 418.1953 0.0241 -1.0000 -1.0000 4747059 1580557670.60 151.5129 59.9991 32.0000 1.9861 1.9867 418.0211 418.1816 0.0241 -1.0000 -1.0000 4747122 1580557670.70 151.5129 59.9991 32.0000 1.9872 1.9878 417.8106 417.9707 0.0240 -1.0000 -1.0000 4747184 1580557670.80 151.5129 59.9991 32.0000 1.9865 1.9872 417.9068 418.0669 0.0241 -1.0000 -1.0000 4747247 1580557670.90 151.5129 59.9991 32.0000 1.9861 1.9868 418.0034 418.1636 0.0240 -1.0000 -1.0000 4747388 1580557671.00 151.5129 59.9991 32.0000 1.9855 1.9862 418.1059 418.2659 0.0240 -1.0000 -1.0000 4747450 1580557671.10 151.5129 59.9991 32.0000 1.9863 1.9869 417.9130 418.0729 0.0240 -1.0000 -1.0000 4747528 1580557671.20 151.5681 59.9991 32.0000 1.9864 1.9870 417.8940 418.0545 0.0241 -1.0000 -1.0000 4747591 1580557671.30 151.5083 59.9991 32.0000 1.9861 1.9867 417.8484 418.0080 0.0239 -1.0000 -1.0000 4747654 1580557671.40 151.5083 59.9991 32.0000 1.9858 1.9865 417.9435 418.1024 0.0239 -1.0000 -1.0000 4747731 1580557671.50 151.5083 59.9991 32.0000 1.9864 1.9870 417.9048 418.0650 0.0241 -1.0000 -1.0000 4748716 1580557671.60 151.5083 59.9991 32.0000 1.9863 1.9869 417.8368 417.9978 0.0242 -1.0000 -1.0000 4748778 1580557671.70 151.5083 59.9991 32.0000 1.9864 1.9871 417.8598 418.0196 0.0239 -1.0000 -1.0000 4748856 1580557671.80 151.5083 59.9991 32.0000 1.9860 1.9866 417.9626 418.1219 0.0240 -1.0000 -1.0000 4748903 1580557671.90 151.4555 59.9991 32.0000 1.9848 1.9854 417.9921 418.1525 0.0240 -1.0000 -1.0000 4748981 1580557672.00 151.4166 59.9991 32.0000 1.9862 1.9868 417.9379 418.0979 0.0240 -1.0000 -1.0000 4749044 1580557672.10 151.4166 59.9991 32.0000 1.9865 1.9872 417.8854 418.0454 0.0241 -1.0000 -1.0000 4749106 1580557672.20 151.4166 59.9991 32.0000 1.9863 1.9869 417.9106 418.0717 0.0242 -1.0000 -1.0000 4749169 1580557672.30 151.4166 59.9991 32.0000 1.9860 1.9866 418.0371 418.1976 0.0241 -1.0000 -1.0000 4749247 1580557672.40 151.4579 59.9991 32.0000 1.9859 1.9865 418.0757 418.2359 0.0240 -1.0000 -1.0000 4749309 1580557672.50 151.5121 59.9991 32.0000 1.9864 1.9870 418.0455 418.2051 0.0239 -1.0000 -1.0000 4749404 1580557672.60 151.5121 59.9991 32.0000 1.9861 1.9868 417.8767 418.0364 0.0240 -1.0000 -1.0000 4749466 1580557672.70 151.5111 59.9991 32.0000 1.9861 1.9867 417.9963 418.1553 0.0239 -1.0000 -1.0000 4749544 1580557672.80 151.4814 59.9991 32.0000 1.9858 1.9865 418.0560 418.2163 0.0241 -1.0000 -1.0000 4749591 1580557672.90 151.4814 59.9991 32.0000 1.9860 1.9866 417.9369 418.0974 0.0241 -1.0000 -1.0000 4749669 1580557673.00 151.4814 59.9991 32.0000 1.9866 1.9872 417.8469 418.0078 0.0241 -1.0000 -1.0000 4749731 1580557673.10 151.4814 59.9991 32.0000 1.9863 1.9869 417.8589 418.0194 0.0241 -1.0000 -1.0000 4749810 1580557673.20 151.4814 59.9991 32.0000 1.9859 1.9865 417.9602 418.1196 0.0239 -1.0000 -1.0000 4749872 1580557673.30 151.4814 59.9991 32.0000 1.9861 1.9867 417.9858 418.1461 0.0240 -1.0000 -1.0000 4749934 1580557673.40 151.4814 59.9991 32.0000 1.9862 1.9869 417.9452 418.1053 0.0241 -1.0000 -1.0000 4750013 1580557673.50 151.4814 59.9991 32.0000 1.9863 1.9869 417.8752 418.0360 0.0241 -1.0000 -1.0000 4750138 1580557673.60 151.4814 59.9991 32.0000 1.9859 1.9866 417.8120 417.9722 0.0241 -1.0000 -1.0000 4750200 1580557673.70 151.4814 59.9991 32.0000 1.9863 1.9869 417.9399 418.0997 0.0239 -1.0000 -1.0000 4750278 1580557673.80 151.4770 59.9991 32.0000 1.9855 1.9862 418.0143 418.1739 0.0240 -1.0000 -1.0000 4750341 1580557673.90 151.4647 59.9991 32.0000 1.9866 1.9872 418.0048 418.1654 0.0241 -1.0000 -1.0000 4750403 1580557674.00 151.4647 59.9991 32.0000 1.9865 1.9871 417.8717 418.0316 0.0240 -1.0000 -1.0000 4750653 1580557674.10 151.4647 59.9991 32.0000 1.9865 1.9871 417.8353 417.9963 0.0242 -1.0000 -1.0000 4750716 1580557674.20 151.4647 59.9991 32.0000 1.9857 1.9863 417.9915 418.1521 0.0241 -1.0000 -1.0000 4750778 1580557674.30 151.4647 59.9991 32.0000 1.9856 1.9862 418.0095 418.1704 0.0242 -1.0000 -1.0000 4750841 1580557674.40 151.4647 59.9991 32.0000 1.9868 1.9875 418.0315 418.1934 0.0242 -1.0000 -1.0000 4750903 1580557674.50 151.5085 59.9991 32.0000 1.9875 1.9882 417.8132 417.9727 0.0240 -1.0000 -1.0000 4751654 1580557674.60 151.5318 59.9991 32.0000 1.9863 1.9869 417.8986 418.0588 0.0241 -1.0000 -1.0000 4751731 1580557674.70 151.5318 59.9991 32.0000 1.9859 1.9865 417.8981 418.0584 0.0240 -1.0000 -1.0000 4751794 1580557674.80 151.5318 59.9991 32.0000 1.9852 1.9858 417.9763 418.1356 0.0240 -1.0000 -1.0000 4751872 1580557674.90 151.5318 59.9991 32.0000 1.9866 1.9872 417.8416 418.0024 0.0241 -1.0000 -1.0000 4751934 1580557675.00 151.5366 59.9989 32.0000 1.9864 1.9870 417.7884 417.9493 0.0241 -1.0000 -1.0000 4752013 1580557675.10 151.5214 59.9989 32.0000 1.9864 1.9870 417.9114 418.0710 0.0240 -1.0000 -1.0000 4752075 1580557675.20 151.5214 59.9989 32.0000 1.9858 1.9864 418.0631 418.2235 0.0241 -1.0000 -1.0000 4752138 1580557675.30 151.5214 59.9989 32.0000 1.9856 1.9862 418.0008 418.1615 0.0241 -1.0000 -1.0000 4752200 1580557675.40 151.5214 59.9989 32.0000 1.9865 1.9871 417.8362 417.9963 0.0241 -1.0000 -1.0000 4752278 1580557675.50 151.4069 59.9989 32.0000 1.9862 1.9868 417.8050 417.9659 0.0242 -1.0000 -1.0000 4752341 1580557675.60 151.4069 59.9989 32.0000 1.9858 1.9865 417.8908 418.0518 0.0241 -1.0000 -1.0000 4752419 1580557675.70 151.4069 59.9989 32.0000 1.9855 1.9862 418.0403 418.2007 0.0241 -1.0000 -1.0000 4752481 1580557675.80 151.4069 59.9989 32.0000 1.9856 1.9862 418.0503 418.2106 0.0241 -1.0000 -1.0000 4752544 1580557675.90 151.4069 59.9989 32.0000 1.9860 1.9866 417.9421 418.1026 0.0241 -1.0000 -1.0000 4752606 1580557676.00 151.4208 59.9989 32.0000 1.9851 1.9857 417.8682 418.0289 0.0241 -1.0000 -1.0000 4752684 1580557676.10 151.4546 59.9989 32.0000 1.9864 1.9870 417.9434 418.1030 0.0239 -1.0000 -1.0000 4752919 1580557676.20 151.4546 59.9989 32.0000 1.9862 1.9868 417.9658 418.1264 0.0241 -1.0000 -1.0000 4752981 1580557676.30 151.4546 59.9989 32.0000 1.9868 1.9875 417.8417 418.0016 0.0240 -1.0000 -1.0000 4753044 1580557676.40 151.4546 59.9989 32.0000 1.9861 1.9867 417.7958 417.9559 0.0241 -1.0000 -1.0000 4753106 1580557676.50 151.4546 59.9989 32.0000 1.9864 1.9870 417.8008 417.9610 0.0241 -1.0000 -1.0000 4753169 1580557676.60 151.4546 59.9989 32.0000 1.9849 1.9856 417.8641 418.0244 0.0241 -1.0000 -1.0000 4753372 1580557676.70 151.4546 59.9989 32.0000 1.9848 1.9854 417.9204 418.0812 0.0241 -1.0000 -1.0000 4753435 1580557676.80 151.4546 59.9989 32.0000 1.9858 1.9864 417.8424 418.0030 0.0241 -1.0000 -1.0000 4753497 1580557676.90 151.4546 59.9989 32.0000 1.9865 1.9872 417.8012 417.9615 0.0241 -1.0000 -1.0000 4753575 1580557677.00 151.4546 59.9989 32.0000 1.9858 1.9865 417.8111 417.9714 0.0241 -1.0000 -1.0000 4753638 1580557677.10 151.4439 59.9989 32.0000 1.9850 1.9856 417.9684 418.1283 0.0240 -1.0000 -1.0000 4753888 1580557677.20 151.4416 59.9989 32.0000 1.9855 1.9861 417.9253 418.0853 0.0241 -1.0000 -1.0000 4753950 1580557677.30 151.4416 59.9989 32.0000 1.9858 1.9865 417.8155 417.9764 0.0242 -1.0000 -1.0000 4754013 1580557677.40 151.4416 59.9989 32.0000 1.9860 1.9867 417.7389 417.8995 0.0241 -1.0000 -1.0000 4754075 1580557677.50 151.4416 59.9989 32.0000 1.9862 1.9868 417.8061 417.9662 0.0240 -1.0000 -1.0000 4754153 1580557677.60 151.4416 59.9989 32.0000 1.9851 1.9858 418.0221 418.1827 0.0241 -1.0000 -1.0000 4754200 1580557677.70 151.3794 59.9989 32.0000 1.9863 1.9870 417.9928 418.1526 0.0239 -1.0000 -1.0000 4754403 1580557677.80 151.3717 59.9989 32.0000 1.9854 1.9861 417.9870 418.1468 0.0241 -1.0000 -1.0000 4754466 1580557677.90 151.3717 59.9989 32.0000 1.9862 1.9869 417.7717 417.9327 0.0242 -1.0000 -1.0000 4754528 1580557678.00 151.3717 59.9989 32.0000 1.9862 1.9869 417.7692 417.9296 0.0241 -1.0000 -1.0000 4754606 1580557678.10 151.3717 59.9989 32.0000 1.9860 1.9866 417.8433 418.0035 0.0240 -1.0000 -1.0000 4754669 1580557678.20 151.3747 59.9989 32.0000 1.9859 1.9865 417.9668 418.1265 0.0240 -1.0000 -1.0000 4755075 1580557678.30 151.4103 59.9989 32.0000 1.9855 1.9861 417.8266 417.9864 0.0240 -1.0000 -1.0000 4755138 1580557678.40 151.4103 59.9989 32.0000 1.9867 1.9873 417.7943 417.9545 0.0241 -1.0000 -1.0000 4755200 1580557678.50 151.4103 59.9989 32.0000 1.9858 1.9864 417.7398 417.9002 0.0240 -1.0000 -1.0000 4755263 1580557678.60 151.4103 59.9989 32.0000 1.9853 1.9860 418.0275 418.1868 0.0240 -1.0000 -1.0000 4755341 1580557678.70 151.4103 59.9989 32.0000 1.9857 1.9864 418.0661 418.2260 0.0240 -1.0000 -1.0000 4755403 1580557678.80 151.5176 59.9989 32.0000 1.9866 1.9872 417.9461 418.1068 0.0241 -1.0000 -1.0000 4755466 1580557678.90 151.5176 59.9989 32.0000 1.9857 1.9864 417.8369 417.9967 0.0240 -1.0000 -1.0000 4755544 1580557679.00 151.5176 59.9989 32.0000 1.9855 1.9862 417.9105 418.0714 0.0242 -1.0000 -1.0000 4755606 1580557679.10 151.5176 59.9989 32.0000 1.9854 1.9860 417.9226 418.0821 0.0240 -1.0000 -1.0000 4755669 1580557679.20 151.5176 59.9989 32.0000 1.9863 1.9869 418.0747 418.2350 0.0241 -1.0000 -1.0000 4755904 1580557679.30 151.4338 59.9989 32.0000 1.9859 1.9865 417.9123 418.0727 0.0241 -1.0000 -1.0000 4755966 1580557679.40 151.4142 59.9989 32.0000 1.9858 1.9864 417.8712 418.0316 0.0241 -1.0000 -1.0000 4756028 1580557679.50 151.4142 59.9989 32.0000 1.9855 1.9862 418.0063 418.1675 0.0241 -1.0000 -1.0000 4756091 1580557679.60 151.4142 59.9989 32.0000 1.9853 1.9859 417.9469 418.1073 0.0241 -1.0000 -1.0000 4756154 1580557679.70 151.4142 59.9989 32.0000 1.9861 1.9867 417.9203 418.0796 0.0239 -1.0000 -1.0000 4756856 1580557679.80 151.4142 59.9989 32.0000 1.9873 1.9879 417.8257 417.9850 0.0240 -1.0000 -1.0000 4756934 1580557679.90 151.4090 59.9993 32.0000 1.9865 1.9871 417.8784 418.0393 0.0242 -1.0000 -1.0000 4756981 1580557680.00 151.4090 59.9993 32.0000 1.9853 1.9859 417.9335 418.0945 0.0242 -1.0000 -1.0000 4757059 1580557680.10 151.4090 59.9993 32.0000 1.9853 1.9860 418.0749 418.2354 0.0241 -1.0000 -1.0000 4757122 1580557680.20 151.4090 59.9993 32.0000 1.9860 1.9867 417.9952 418.1562 0.0242 -1.0000 -1.0000 4757184 1580557680.30 151.4090 59.9993 32.0000 1.9871 1.9878 417.7600 417.9201 0.0240 -1.0000 -1.0000 4757263 1580557680.40 151.4090 59.9993 32.0000 1.9867 1.9873 417.9269 418.0872 0.0241 -1.0000 -1.0000 4757325 1580557680.50 151.4194 59.9993 32.0000 1.9860 1.9866 418.0637 418.2250 0.0242 -1.0000 -1.0000 4757388 1580557680.60 151.5549 59.9993 32.0000 1.9862 1.9868 418.0034 418.1639 0.0241 -1.0000 -1.0000 4757450 1580557680.70 151.5549 59.9993 32.0000 1.9860 1.9867 417.8710 418.0320 0.0241 -1.0000 -1.0000 4757654 1580557680.80 151.5549 59.9993 32.0000 1.9865 1.9872 417.9318 418.0922 0.0241 -1.0000 -1.0000 4757716 1580557680.90 151.5549 59.9993 32.0000 1.9859 1.9866 418.0881 418.2486 0.0241 -1.0000 -1.0000 4757794 1580557681.00 151.5549 59.9993 32.0000 1.9858 1.9864 418.1462 418.3075 0.0243 -1.0000 -1.0000 4757856 1580557681.10 151.4820 59.9993 32.0000 1.9861 1.9867 418.0476 418.2083 0.0241 -1.0000 -1.0000 4757919 1580557681.20 151.4820 59.9993 32.0000 1.9863 1.9870 417.8020 417.9625 0.0241 -1.0000 -1.0000 4757981 1580557681.30 151.4820 59.9993 32.0000 1.9867 1.9873 417.8350 417.9958 0.0242 -1.0000 -1.0000 4758216 1580557681.40 151.4820 59.9993 32.0000 1.9859 1.9865 418.0192 418.1801 0.0241 -1.0000 -1.0000 4758294 1580557681.50 151.4820 59.9993 32.0000 1.9856 1.9863 417.9438 418.1041 0.0240 -1.0000 -1.0000 4758356 1580557681.60 151.4820 59.9993 32.0000 1.9858 1.9864 418.0010 418.1605 0.0240 -1.0000 -1.0000 4758419 1580557681.70 151.4820 59.9993 32.0000 1.9864 1.9871 417.8900 418.0506 0.0241 -1.0000 -1.0000 4758497 1580557681.80 151.4820 59.9993 32.0000 1.9868 1.9874 417.9682 418.1289 0.0241 -1.0000 -1.0000 4758684 1580557681.90 151.4820 59.9993 32.0000 1.9864 1.9871 418.1237 418.2847 0.0243 -1.0000 -1.0000 4758747 1580557682.00 151.4820 59.9993 32.0000 1.9863 1.9869 418.0573 418.2184 0.0241 -1.0000 -1.0000 4758809 1580557682.10 151.4820 59.9993 32.0000 1.9867 1.9874 417.9697 418.1295 0.0240 -1.0000 -1.0000 4758872 1580557682.20 151.5691 59.9993 32.0000 1.9872 1.9878 417.9030 418.0638 0.0242 -1.0000 -1.0000 4758934 1580557682.30 151.5691 59.9993 32.0000 1.9870 1.9877 418.0059 418.1669 0.0241 -1.0000 -1.0000 4759122 1580557682.40 151.5691 59.9993 32.0000 1.9858 1.9865 418.0030 418.1639 0.0243 -1.0000 -1.0000 4759184 1580557682.50 151.5691 59.9993 32.0000 1.9862 1.9869 418.0339 418.1937 0.0240 -1.0000 -1.0000 4759247 1580557682.60 151.5691 59.9993 32.0000 1.9868 1.9874 418.0809 418.2421 0.0241 -1.0000 -1.0000 4759325 1580557682.70 151.5691 59.9993 32.0000 1.9869 1.9875 417.9133 418.0731 0.0240 -1.0000 -1.0000 4759388 1580557682.80 151.5234 59.9993 32.0000 1.9867 1.9874 418.0592 418.2184 0.0238 -1.0000 -1.0000 4759825 1580557682.90 151.5234 59.9993 32.0000 1.9854 1.9860 418.0697 418.2295 0.0240 -1.0000 -1.0000 4759904 1580557683.00 151.5234 59.9993 32.0000 1.9862 1.9868 418.1124 418.2732 0.0242 -1.0000 -1.0000 4759966 1580557683.10 151.5234 59.9993 32.0000 1.9863 1.9869 417.9385 418.0989 0.0240 -1.0000 -1.0000 4800044 1580557683.20 151.5234 59.9993 32.0000 1.9866 1.9873 417.7902 417.9500 0.0240 -1.0000 -1.0000 4800106 1580557683.30 151.5150 59.9993 32.0000 1.9870 1.9876 417.8384 417.9988 0.0241 -1.0000 -1.0000 4800341 1580557683.40 151.5146 59.9993 32.0000 1.9863 1.9869 417.9873 418.1463 0.0239 -1.0000 -1.0000 4800419 1580557683.50 151.5146 59.9993 32.0000 1.9854 1.9860 418.0024 418.1628 0.0241 -1.0000 -1.0000 4800481 1580557683.60 151.5146 59.9993 32.0000 1.9853 1.9860 418.0547 418.2155 0.0242 -1.0000 -1.0000 4800528 1580557683.70 151.5146 59.9993 32.0000 1.9851 1.9857 418.0141 418.1742 0.0240 -1.0000 -1.0000 4800606 1580557683.80 151.4999 59.9993 32.0000 1.9856 1.9862 417.8179 417.9774 0.0239 -1.0000 -1.0000 4800669 1580557683.90 151.4547 59.9993 32.0000 1.9856 1.9863 417.8849 418.0444 0.0240 -1.0000 -1.0000 4800731 1580557684.00 151.4547 59.9993 32.0000 1.9854 1.9861 417.9713 418.1324 0.0242 -1.0000 -1.0000 4800809 1580557684.10 151.4547 59.9993 32.0000 1.9863 1.9869 417.9519 418.1124 0.0241 -1.0000 -1.0000 4800872 1580557684.20 151.4547 59.9993 32.0000 1.9860 1.9867 417.8356 417.9962 0.0241 -1.0000 -1.0000 4800935 1580557684.30 151.4547 59.9993 32.0000 1.9857 1.9864 417.7681 417.9285 0.0241 -1.0000 -1.0000 4801013 1580557684.40 151.4721 59.9993 32.0000 1.9858 1.9864 417.8008 417.9608 0.0240 -1.0000 -1.0000 4801075 1580557684.50 151.4721 59.9993 32.0000 1.9856 1.9862 417.9918 418.1522 0.0241 -1.0000 -1.0000 4801138 1580557684.60 151.4721 59.9993 32.0000 1.9855 1.9861 417.9968 418.1559 0.0240 -1.0000 -1.0000 4801216 1580557684.70 151.4721 59.9993 32.0000 1.9868 1.9874 417.9512 418.1115 0.0240 -1.0000 -1.0000 4801278 1580557684.80 151.4721 59.9993 32.0000 1.9868 1.9874 417.7455 417.9050 0.0240 -1.0000 -1.0000 4801575 1580557684.90 151.4901 59.9994 32.0000 1.9856 1.9862 418.0044 418.1650 0.0241 -1.0000 -1.0000 4801653 1580557685.00 151.5075 59.9995 32.0000 1.9852 1.9858 418.0679 418.2283 0.0241 -1.0000 -1.0000 4801716 1580557685.10 151.5075 59.9995 32.0000 1.9854 1.9860 417.9736 418.1340 0.0241 -1.0000 -1.0000 4801778 1580557685.20 151.5075 59.9995 32.0000 1.9861 1.9867 417.8411 418.0006 0.0239 -1.0000 -1.0000 4801856 1580557685.30 151.5075 59.9995 32.0000 1.9858 1.9864 417.8610 418.0204 0.0240 -1.0000 -1.0000 4801919 1580557685.40 151.5075 59.9995 32.0000 1.9856 1.9862 417.9286 418.0879 0.0239 -1.0000 -1.0000 4801997 1580557685.50 151.5046 59.9995 32.0000 1.9852 1.9858 417.9635 418.1242 0.0240 -1.0000 -1.0000 4802059 1580557685.60 151.4948 59.9995 32.0000 1.9864 1.9870 418.0265 418.1865 0.0241 -1.0000 -1.0000 4802122 1580557685.70 151.4948 59.9995 32.0000 1.9856 1.9862 417.8752 418.0368 0.0243 -1.0000 -1.0000 4802184 1580557685.80 151.4948 59.9995 32.0000 1.9860 1.9866 417.8610 418.0221 0.0241 -1.0000 -1.0000 4802247 1580557685.90 151.4948 59.9995 32.0000 1.9865 1.9871 417.8055 417.9654 0.0241 -1.0000 -1.0000 4803075 1580557686.00 151.4948 59.9995 32.0000 1.9865 1.9871 417.9790 418.1394 0.0241 -1.0000 -1.0000 4803153 1580557686.10 151.3978 59.9995 32.0000 1.9856 1.9862 418.0491 418.2096 0.0241 -1.0000 -1.0000 4803216 1580557686.20 151.3978 59.9995 32.0000 1.9866 1.9872 417.8831 418.0431 0.0240 -1.0000 -1.0000 4803278 1580557686.30 151.3978 59.9995 32.0000 1.9862 1.9868 417.8437 418.0034 0.0240 -1.0000 -1.0000 4803341 1580557686.40 151.3978 59.9995 32.0000 1.9851 1.9857 417.9514 418.1116 0.0241 -1.0000 -1.0000 4803403 1580557686.50 151.3978 59.9995 32.0000 1.9855 1.9861 418.0705 418.2308 0.0240 -1.0000 -1.0000 4803466 1580557686.60 151.3845 59.9995 32.0000 1.9862 1.9868 418.0113 418.1712 0.0240 -1.0000 -1.0000 4803544 1580557686.70 151.3845 59.9995 32.0000 1.9861 1.9867 417.9054 418.0654 0.0241 -1.0000 -1.0000 4803606 1580557686.80 151.3845 59.9995 32.0000 1.9864 1.9870 417.8019 417.9625 0.0241 -1.0000 -1.0000 4803669 1580557686.90 151.3845 59.9995 32.0000 1.9861 1.9867 417.8758 418.0356 0.0240 -1.0000 -1.0000 4803747 1580557687.00 151.3845 59.9995 32.0000 1.9855 1.9861 417.9040 418.0633 0.0239 -1.0000 -1.0000 4803810 1580557687.10 151.3948 59.9995 32.0000 1.9856 1.9863 417.9815 418.1408 0.0239 -1.0000 -1.0000 4803872 1580557687.20 151.5552 59.9995 32.0000 1.9863 1.9869 417.9717 418.1331 0.0242 -1.0000 -1.0000 4803934 1580557687.30 151.5552 59.9995 32.0000 1.9859 1.9866 417.8440 418.0038 0.0239 -1.0000 -1.0000 4803997 1580557687.40 151.5552 59.9995 32.0000 1.9860 1.9866 417.9519 418.1119 0.0241 -1.0000 -1.0000 4804138 1580557687.50 151.5552 59.9995 32.0000 1.9862 1.9868 418.1007 418.2610 0.0241 -1.0000 -1.0000 4804200 1580557687.60 151.5552 59.9995 32.0000 1.9857 1.9864 418.0147 418.1759 0.0242 -1.0000 -1.0000 4804263 1580557687.70 151.5552 59.9995 32.0000 1.9860 1.9866 417.9809 418.1413 0.0241 -1.0000 -1.0000 4804341 1580557687.80 151.5552 59.9995 32.0000 1.9869 1.9875 417.7907 417.9510 0.0241 -1.0000 -1.0000 4804403 1580557687.90 151.5552 59.9995 32.0000 1.9862 1.9869 417.8673 418.0282 0.0242 -1.0000 -1.0000 4804653 1580557688.00 151.5552 59.9995 32.0000 1.9857 1.9863 418.0413 418.2013 0.0240 -1.0000 -1.0000 4804716 1580557688.10 151.5552 59.9995 32.0000 1.9855 1.9861 418.0005 418.1605 0.0240 -1.0000 -1.0000 4804778 1580557688.20 151.5269 59.9995 32.0000 1.9853 1.9860 417.9157 418.0762 0.0241 -1.0000 -1.0000 4804841 1580557688.30 151.4152 59.9995 32.0000 1.9865 1.9871 417.8469 418.0077 0.0242 -1.0000 -1.0000 4804919 1580557688.40 151.4152 59.9995 32.0000 1.9861 1.9868 417.8687 418.0287 0.0240 -1.0000 -1.0000 4804981 1580557688.50 151.4152 59.9995 32.0000 1.9852 1.9858 417.9848 418.1449 0.0240 -1.0000 -1.0000 4805153 1580557688.60 151.4152 59.9995 32.0000 1.9866 1.9872 417.9449 418.1053 0.0241 -1.0000 -1.0000 4805231 1580557688.70 151.4152 59.9995 32.0000 1.9870 1.9877 417.9300 418.0894 0.0240 -1.0000 -1.0000 4805294 1580557688.80 151.4316 59.9995 32.0000 1.9872 1.9879 417.8615 418.0218 0.0241 -1.0000 -1.0000 4805356 1580557688.90 151.4504 59.9995 32.0000 1.9862 1.9869 417.9367 418.0967 0.0240 -1.0000 -1.0000 4805434 1580557689.00 151.4504 59.9995 32.0000 1.9854 1.9860 418.0268 418.1866 0.0240 -1.0000 -1.0000 4805888 1580557689.10 151.4504 59.9995 32.0000 1.9868 1.9875 417.9305 418.0905 0.0240 -1.0000 -1.0000 4805950 1580557689.20 151.4504 59.9995 32.0000 1.9869 1.9875 417.9193 418.0790 0.0240 -1.0000 -1.0000 4806013 1580557689.30 151.4504 59.9995 32.0000 1.9868 1.9874 417.8559 418.0166 0.0240 -1.0000 -1.0000 4806075 1580557689.40 151.5497 59.9995 32.0000 1.9852 1.9858 418.0481 418.2077 0.0241 -1.0000 -1.0000 4806154 1580557689.50 151.5497 59.9995 32.0000 1.9862 1.9869 417.9919 418.1530 0.0242 -1.0000 -1.0000 4806388 1580557689.60 151.5497 59.9995 32.0000 1.9867 1.9873 417.9085 418.0689 0.0241 -1.0000 -1.0000 4806450 1580557689.70 151.5497 59.9995 32.0000 1.9872 1.9879 417.8609 418.0212 0.0240 -1.0000 -1.0000 4806528 1580557689.80 151.5497 59.9995 32.0000 1.9859 1.9866 417.9177 418.0773 0.0240 -1.0000 -1.0000 4806591 1580557689.90 151.4847 59.9988 32.0000 1.9857 1.9864 418.0269 418.1869 0.0240 -1.0000 -1.0000 4806653 1580557690.00 151.4847 59.9988 32.0000 1.9861 1.9867 418.0391 418.1995 0.0242 -1.0000 -1.0000 4807106 1580557690.10 151.4847 59.9988 32.0000 1.9861 1.9868 417.9089 418.0707 0.0243 -1.0000 -1.0000 4807169 1580557690.20 151.4847 59.9988 32.0000 1.9871 1.9877 417.7440 417.9032 0.0240 -1.0000 -1.0000 4807231 1580557690.30 151.4847 59.9988 32.0000 1.9865 1.9872 417.9175 418.0776 0.0241 -1.0000 -1.0000 4807325 1580557690.40 151.4754 59.9988 32.0000 1.9862 1.9869 417.8515 418.0106 0.0239 -1.0000 -1.0000 4807388 1580557690.50 151.4312 59.9988 32.0000 1.9866 1.9873 417.9213 418.0807 0.0240 -1.0000 -1.0000 4807575 1580557690.60 151.4312 59.9988 32.0000 1.9858 1.9865 417.8819 418.0426 0.0242 -1.0000 -1.0000 4807638 1580557690.70 151.4312 59.9988 32.0000 1.9867 1.9873 417.8239 417.9842 0.0240 -1.0000 -1.0000 4807700 1580557690.80 151.4312 59.9988 32.0000 1.9866 1.9872 417.8957 418.0559 0.0241 -1.0000 -1.0000 4807763 1580557690.90 151.4312 59.9988 32.0000 1.9862 1.9868 418.1316 418.2929 0.0242 -1.0000 -1.0000 4807841 1580557691.00 151.4921 59.9988 32.0000 1.9866 1.9872 418.0342 418.1959 0.0242 -1.0000 -1.0000 4808528 1580557691.10 151.4921 59.9988 32.0000 1.9867 1.9873 417.9463 418.1072 0.0242 -1.0000 -1.0000 4808622 1580557691.20 151.4921 59.9988 32.0000 1.9872 1.9879 417.8625 418.0226 0.0240 -1.0000 -1.0000 4808684 1580557691.30 151.4921 59.9988 32.0000 1.9865 1.9871 417.9400 418.1006 0.0241 -1.0000 -1.0000 4808747 1580557691.40 151.4921 59.9988 32.0000 1.9850 1.9856 418.0497 418.2104 0.0240 -1.0000 -1.0000 4808825 1580557691.50 151.5339 59.9988 32.0000 1.9859 1.9865 417.9889 418.1490 0.0241 -1.0000 -1.0000 4808888 1580557691.60 151.5339 59.9988 32.0000 1.9859 1.9865 417.8928 418.0534 0.0241 -1.0000 -1.0000 4808950 1580557691.70 151.5339 59.9988 32.0000 1.9858 1.9864 418.0003 418.1598 0.0240 -1.0000 -1.0000 4809013 1580557691.80 151.5339 59.9988 32.0000 1.9859 1.9866 418.0165 418.1773 0.0242 -1.0000 -1.0000 4809091 1580557691.90 151.5339 59.9988 32.0000 1.9855 1.9862 418.0156 418.1762 0.0240 -1.0000 -1.0000 4809153 1580557692.00 151.5339 59.9988 32.0000 1.9859 1.9865 417.9348 418.0947 0.0241 -1.0000 -1.0000 4809231 1580557692.10 151.5166 59.9988 32.0000 1.9866 1.9873 417.7757 417.9373 0.0243 -1.0000 -1.0000 4809294 1580557692.20 151.5166 59.9988 32.0000 1.9865 1.9871 417.8059 417.9665 0.0241 -1.0000 -1.0000 4809356 1580557692.30 151.5166 59.9988 32.0000 1.9860 1.9866 417.8658 418.0268 0.0242 -1.0000 -1.0000 4809435 1580557692.40 151.5166 59.9988 32.0000 1.9858 1.9864 418.0263 418.1875 0.0242 -1.0000 -1.0000 4809497 1580557692.50 151.5166 59.9988 32.0000 1.9856 1.9863 418.0087 418.1698 0.0242 -1.0000 -1.0000 4809559 1580557692.60 151.5166 59.9988 32.0000 1.9860 1.9867 417.9013 418.0612 0.0240 -1.0000 -1.0000 4809622 1580557692.70 151.5105 59.9988 32.0000 1.9861 1.9868 417.8694 418.0301 0.0242 -1.0000 -1.0000 4809684 1580557692.80 151.5105 59.9988 32.0000 1.9859 1.9866 418.0896 418.2502 0.0241 -1.0000 -1.0000 4809747 1580557692.90 151.5105 59.9988 32.0000 1.9864 1.9870 418.1277 418.2881 0.0241 -1.0000 -1.0000 4809825 1580557693.00 151.5105 59.9988 32.0000 1.9864 1.9870 418.0633 418.2232 0.0240 -1.0000 -1.0000 4809888 1580557693.10 151.5105 59.9988 32.0000 1.9869 1.9875 417.7746 417.9356 0.0242 -1.0000 -1.0000 4809966 1580557693.20 151.5105 59.9988 32.0000 1.9874 1.9881 417.8773 418.0377 0.0241 -1.0000 -1.0000 4810028 1580557693.30 151.5105 59.9988 32.0000 1.9862 1.9868 417.9750 418.1352 0.0240 -1.0000 -1.0000 4810091 1580557693.40 151.5105 59.9988 32.0000 1.9867 1.9873 418.0513 418.2110 0.0240 -1.0000 -1.0000 4810169 1580557693.50 151.5105 59.9988 32.0000 1.9862 1.9868 417.8979 418.0583 0.0241 -1.0000 -1.0000 4810231 1580557693.60 151.5105 59.9988 32.0000 1.9864 1.9870 417.8060 417.9658 0.0240 -1.0000 -1.0000 4810294 1580557693.70 151.5105 59.9988 32.0000 1.9864 1.9870 417.8300 417.9910 0.0242 -1.0000 -1.0000 4810356 1580557693.80 151.5576 59.9988 32.0000 1.9864 1.9870 417.9666 418.1279 0.0242 -1.0000 -1.0000 4810419 1580557693.90 151.5754 59.9988 32.0000 1.9871 1.9877 417.9300 418.0904 0.0240 -1.0000 -1.0000 4810481 1580557694.00 151.5754 59.9988 32.0000 1.9865 1.9871 417.7771 417.9387 0.0242 -1.0000 -1.0000 4810559 1580557694.10 151.5754 59.9988 32.0000 1.9867 1.9873 417.9043 418.0646 0.0241 -1.0000 -1.0000 4810903 1580557694.20 151.5754 59.9988 32.0000 1.9855 1.9861 418.0917 418.2524 0.0241 -1.0000 -1.0000 4810966 1580557694.30 151.5754 59.9988 32.0000 1.9863 1.9869 418.0756 418.2377 0.0242 -1.0000 -1.0000 4811028 1580557694.40 151.5754 59.9988 32.0000 1.9867 1.9874 417.9469 418.1074 0.0241 -1.0000 -1.0000 4811091 1580557694.50 151.5754 59.9988 32.0000 1.9869 1.9876 417.8890 418.0484 0.0240 -1.0000 -1.0000 4811169 1580557694.60 151.5754 59.9988 32.0000 1.9862 1.9868 417.8534 418.0149 0.0242 -1.0000 -1.0000 4811404 1580557694.70 151.5754 59.9988 32.0000 1.9864 1.9870 417.9198 418.0804 0.0241 -1.0000 -1.0000 4811466 1580557694.80 151.5754 59.9988 32.0000 1.9861 1.9868 418.0190 418.1783 0.0240 -1.0000 -1.0000 4811529 1580557694.90 151.5043 59.9988 32.0000 1.9861 1.9867 417.9728 418.1334 0.0241 -1.0000 -1.0000 4811606 1580557695.00 151.4437 59.9988 32.0000 1.9869 1.9876 417.8180 417.9784 0.0241 -1.0000 -1.0000 4811684 1580557695.10 151.4437 59.9988 32.0000 1.9872 1.9879 417.8716 418.0334 0.0243 -1.0000 -1.0000 4811919 1580557695.20 151.4437 59.9988 32.0000 1.9860 1.9866 417.9654 418.1259 0.0242 -1.0000 -1.0000 4811981 1580557695.30 151.4437 59.9988 32.0000 1.9857 1.9864 418.0431 418.2045 0.0242 -1.0000 -1.0000 4812044 1580557695.40 151.4755 59.9989 32.0000 1.9864 1.9871 417.9944 418.1561 0.0242 -1.0000 -1.0000 4812122 1580557695.50 151.4793 59.9989 32.0000 1.9866 1.9872 417.8495 418.0100 0.0241 -1.0000 -1.0000 4812184 1580557695.60 151.4793 59.9989 32.0000 1.9874 1.9880 417.8332 417.9934 0.0240 -1.0000 -1.0000 4812403 1580557695.70 151.4793 59.9989 32.0000 1.9857 1.9863 417.8679 418.0291 0.0242 -1.0000 -1.0000 4812481 1580557695.80 151.4793 59.9989 32.0000 1.9854 1.9860 418.0499 418.2104 0.0241 -1.0000 -1.0000 4812544 1580557695.90 151.4793 59.9989 32.0000 1.9860 1.9867 418.0086 418.1695 0.0242 -1.0000 -1.0000 4812606 1580557696.00 151.5603 59.9989 32.0000 1.9868 1.9874 417.7968 417.9571 0.0241 -1.0000 -1.0000 4812684 1580557696.10 151.5780 59.9989 32.0000 1.9859 1.9865 417.9786 418.1389 0.0241 -1.0000 -1.0000 4812856 1580557696.20 151.5780 59.9989 32.0000 1.9860 1.9866 418.0341 418.1949 0.0241 -1.0000 -1.0000 4812919 1580557696.30 151.5780 59.9989 32.0000 1.9855 1.9861 418.0358 418.1953 0.0240 -1.0000 -1.0000 4812981 1580557696.40 151.5780 59.9989 32.0000 1.9861 1.9867 417.9115 418.0721 0.0240 -1.0000 -1.0000 4813044 1580557696.50 151.5780 59.9989 32.0000 1.9870 1.9876 417.8049 417.9657 0.0242 -1.0000 -1.0000 4813106 1580557696.60 151.4552 59.9989 32.0000 1.9857 1.9863 417.9055 418.0663 0.0241 -1.0000 -1.0000 4813184 1580557696.70 151.4552 59.9989 32.0000 1.9861 1.9868 417.9918 418.1528 0.0242 -1.0000 -1.0000 4813356 1580557696.80 151.4552 59.9989 32.0000 1.9863 1.9870 417.9726 418.1333 0.0241 -1.0000 -1.0000 4813419 1580557696.90 151.4552 59.9989 32.0000 1.9864 1.9870 417.7467 417.9065 0.0241 -1.0000 -1.0000 4813497 1580557697.00 151.4552 59.9989 32.0000 1.9863 1.9869 417.7735 417.9344 0.0241 -1.0000 -1.0000 4813559 1580557697.10 151.4389 59.9989 32.0000 1.9866 1.9873 417.8739 418.0345 0.0241 -1.0000 -1.0000 4813638 1580557697.20 151.4389 59.9989 32.0000 1.9861 1.9867 418.0241 418.1851 0.0242 -1.0000 -1.0000 4813841 1580557697.30 151.4389 59.9989 32.0000 1.9866 1.9872 417.9692 418.1300 0.0241 -1.0000 -1.0000 4813904 1580557697.40 151.4389 59.9989 32.0000 1.9869 1.9875 417.9557 418.1161 0.0241 -1.0000 -1.0000 4813966 1580557697.50 151.4389 59.9989 32.0000 1.9860 1.9866 417.8833 418.0434 0.0240 -1.0000 -1.0000 4814028 1580557697.60 151.4389 59.9989 32.0000 1.9870 1.9876 417.9546 418.1142 0.0240 -1.0000 -1.0000 4814091 1580557697.70 151.4389 59.9989 32.0000 1.9860 1.9866 418.0484 418.2090 0.0241 -1.0000 -1.0000 4814825 1580557697.80 151.4389 59.9989 32.0000 1.9858 1.9864 418.0385 418.1987 0.0240 -1.0000 -1.0000 4814888 1580557697.90 151.4389 59.9989 32.0000 1.9871 1.9877 417.9088 418.0687 0.0240 -1.0000 -1.0000 4814950 1580557698.00 151.5583 59.9989 32.0000 1.9860 1.9866 417.8745 418.0351 0.0241 -1.0000 -1.0000 4815028 1580557698.10 151.5832 59.9989 32.0000 1.9863 1.9869 417.9298 418.0901 0.0241 -1.0000 -1.0000 4815091 1580557698.20 151.5832 59.9989 32.0000 1.9861 1.9867 418.0721 418.2319 0.0239 -1.0000 -1.0000 4815153 1580557698.30 151.5832 59.9989 32.0000 1.9864 1.9871 417.9228 418.0826 0.0240 -1.0000 -1.0000 4815216 1580557698.40 151.5832 59.9989 32.0000 1.9869 1.9875 417.8668 418.0271 0.0241 -1.0000 -1.0000 4815278 1580557698.50 151.5832 59.9989 32.0000 1.9866 1.9872 417.8524 418.0126 0.0240 -1.0000 -1.0000 4815341 1580557698.60 151.5832 59.9989 32.0000 1.9857 1.9863 417.9505 418.1103 0.0240 -1.0000 -1.0000 4815419 1580557698.70 151.5420 59.9989 32.0000 1.9865 1.9871 418.1115 418.2722 0.0242 -1.0000 -1.0000 4815606 1580557698.80 151.5367 59.9989 32.0000 1.9863 1.9869 418.0326 418.1931 0.0240 -1.0000 -1.0000 4815669 1580557698.90 151.5367 59.9989 32.0000 1.9860 1.9867 417.9525 418.1137 0.0242 -1.0000 -1.0000 4815747 1580557699.00 151.5367 59.9989 32.0000 1.9864 1.9870 417.8492 418.0098 0.0241 -1.0000 -1.0000 4815809 1580557699.10 151.5367 59.9989 32.0000 1.9860 1.9866 417.9336 418.0952 0.0243 -1.0000 -1.0000 4815888 1580557699.20 151.5179 59.9989 32.0000 1.9860 1.9866 418.0248 418.1848 0.0240 -1.0000 -1.0000 4815950 1580557699.30 151.4755 59.9989 32.0000 1.9864 1.9870 417.9867 418.1474 0.0242 -1.0000 -1.0000 4816091 1580557699.40 151.4836 59.9989 32.0000 1.9865 1.9872 417.8890 418.0507 0.0243 -1.0000 -1.0000 4816154 1580557699.50 151.4836 59.9989 32.0000 1.9859 1.9865 417.9956 418.1561 0.0241 -1.0000 -1.0000 4816231 1580557699.60 151.4836 59.9989 32.0000 1.9867 1.9873 418.0278 418.1877 0.0240 -1.0000 -1.0000 4816294 1580557699.70 151.4836 59.9989 32.0000 1.9864 1.9871 418.0479 418.2083 0.0241 -1.0000 -1.0000 4816356 1580557699.80 151.5577 59.9988 32.0000 1.9867 1.9874 417.9062 418.0672 0.0242 -1.0000 -1.0000 4816591 1580557699.90 151.5577 59.9988 32.0000 1.9864 1.9870 417.8280 417.9887 0.0242 -1.0000 -1.0000 4816653 1580557700.00 151.5577 59.9988 32.0000 1.9872 1.9878 417.8030 417.9643 0.0242 -1.0000 -1.0000 4816731 1580557700.10 151.5577 59.9988 32.0000 1.9859 1.9865 418.0040 418.1635 0.0239 -1.0000 -1.0000 4816794 1580557700.20 151.5577 59.9988 32.0000 1.9864 1.9870 418.0263 418.1861 0.0240 -1.0000 -1.0000 4816856 1580557700.30 151.5685 59.9988 32.0000 1.9866 1.9872 417.8566 418.0176 0.0242 -1.0000 -1.0000 4817091 1580557700.40 151.5706 59.9988 32.0000 1.9868 1.9875 417.8918 418.0531 0.0242 -1.0000 -1.0000 4817153 1580557700.50 151.5706 59.9988 32.0000 1.9865 1.9871 417.9443 418.1049 0.0242 -1.0000 -1.0000 4817216 1580557700.60 151.5706 59.9988 32.0000 1.9862 1.9869 418.0298 418.1908 0.0241 -1.0000 -1.0000 4817294 1580557700.70 151.5706 59.9988 32.0000 1.9862 1.9868 417.9766 418.1372 0.0241 -1.0000 -1.0000 4817356 1580557700.80 151.5706 59.9988 32.0000 1.9865 1.9871 417.9717 418.1321 0.0240 -1.0000 -1.0000 4817419 1580557700.90 151.4715 59.9988 32.0000 1.9869 1.9875 417.9319 418.0924 0.0241 -1.0000 -1.0000 4817606 1580557701.00 151.4715 59.9988 32.0000 1.9863 1.9870 418.0565 418.2158 0.0239 -1.0000 -1.0000 4817669 1580557701.10 151.4715 59.9988 32.0000 1.9864 1.9870 418.0474 418.2068 0.0241 -1.0000 -1.0000 4817747 1580557701.20 151.4715 59.9988 32.0000 1.9859 1.9866 418.0947 418.2559 0.0242 -1.0000 -1.0000 4817809 1580557701.30 151.4715 59.9988 32.0000 1.9867 1.9873 417.8929 418.0540 0.0241 -1.0000 -1.0000 4817872 1580557701.40 151.4715 59.9988 32.0000 1.9862 1.9868 417.9163 418.0759 0.0239 -1.0000 -1.0000 4818154 1580557701.50 151.4715 59.9988 32.0000 1.9860 1.9867 417.9718 418.1314 0.0240 -1.0000 -1.0000 4818216 1580557701.60 151.4715 59.9988 32.0000 1.9859 1.9865 418.0749 418.2353 0.0241 -1.0000 -1.0000 4818278 1580557701.70 151.4715 59.9988 32.0000 1.9872 1.9878 417.9263 418.0869 0.0241 -1.0000 -1.0000 4818356 1580557701.80 151.4643 59.9988 32.0000 1.9871 1.9877 417.9035 418.0631 0.0239 -1.0000 -1.0000 4818419 1580557701.90 151.4643 59.9988 32.0000 1.9872 1.9879 417.8749 418.0354 0.0241 -1.0000 -1.0000 4819356 1580557702.00 151.4643 59.9988 32.0000 1.9858 1.9864 418.0827 418.2428 0.0241 -1.0000 -1.0000 4819435 1580557702.10 151.4643 59.9988 32.0000 1.9863 1.9869 418.1278 418.2895 0.0243 -1.0000 -1.0000 4819497 1580557702.20 151.4643 59.9988 32.0000 1.9862 1.9868 418.0112 418.1713 0.0241 -1.0000 -1.0000 4819559 1580557702.30 151.4643 59.9988 32.0000 1.9877 1.9883 417.8088 417.9696 0.0242 -1.0000 -1.0000 4819638 1580557702.40 151.5438 59.9988 32.0000 1.9871 1.9878 417.8470 418.0074 0.0241 -1.0000 -1.0000 4819700 1580557702.50 151.6280 59.9988 32.0000 1.9861 1.9867 418.0495 418.2102 0.0241 -1.0000 -1.0000 4819763 1580557702.60 151.6280 59.9988 32.0000 1.9864 1.9871 417.9990 418.1596 0.0241 -1.0000 -1.0000 4819856 1580557702.70 151.6280 59.9988 32.0000 1.9861 1.9867 418.0606 418.2202 0.0240 -1.0000 -1.0000 4819919 1580557702.80 151.6280 59.9988 32.0000 1.9869 1.9876 417.8199 417.9802 0.0241 -1.0000 -1.0000 4819981 1580557702.90 151.6280 59.9988 32.0000 1.9869 1.9875 417.9560 418.1162 0.0241 -1.0000 -1.0000 4820059 1580557703.00 151.4999 59.9988 32.0000 1.9856 1.9863 418.0744 418.2349 0.0241 -1.0000 -1.0000 4820122 1580557703.10 151.4999 59.9988 32.0000 1.9860 1.9866 417.9888 418.1484 0.0240 -1.0000 -1.0000 4820200 1580557703.20 151.4999 59.9988 32.0000 1.9872 1.9879 417.8377 417.9981 0.0241 -1.0000 -1.0000 4820263 1580557703.30 151.4999 59.9988 32.0000 1.9870 1.9876 417.8777 418.0377 0.0240 -1.0000 -1.0000 4820325 1580557703.40 151.4999 59.9988 32.0000 1.9871 1.9877 417.9153 418.0754 0.0241 -1.0000 -1.0000 4820419 1580557703.50 151.4995 59.9988 32.0000 1.9860 1.9866 418.0311 418.1919 0.0241 -1.0000 -1.0000 4820481 1580557703.60 151.4940 59.9988 32.0000 1.9856 1.9862 418.0327 418.1936 0.0241 -1.0000 -1.0000 4820544 1580557703.70 151.4940 59.9988 32.0000 1.9859 1.9866 417.9623 418.1222 0.0241 -1.0000 -1.0000 4820606 1580557703.80 151.4940 59.9988 32.0000 1.9869 1.9875 417.7859 417.9469 0.0242 -1.0000 -1.0000 4820684 1580557703.90 151.4940 59.9988 32.0000 1.9861 1.9867 418.0073 418.1674 0.0240 -1.0000 -1.0000 4820731 1580557704.00 151.4940 59.9988 32.0000 1.9860 1.9866 418.0244 418.1855 0.0242 -1.0000 -1.0000 4820809 1580557704.10 151.4940 59.9988 32.0000 1.9854 1.9860 417.9230 418.0837 0.0241 -1.0000 -1.0000 4820872 1580557704.20 151.4940 59.9988 32.0000 1.9862 1.9868 417.8793 418.0396 0.0241 -1.0000 -1.0000 4820935 1580557704.30 151.4940 59.9988 32.0000 1.9865 1.9871 417.8966 418.0569 0.0241 -1.0000 -1.0000 4821013 1580557704.40 151.4940 59.9988 32.0000 1.9866 1.9872 417.9749 418.1345 0.0239 -1.0000 -1.0000 4821075 1580557704.50 151.4940 59.9988 32.0000 1.9854 1.9860 418.0128 418.1715 0.0239 -1.0000 -1.0000 4821450 1580557704.60 151.5057 59.9987 32.0000 1.9855 1.9861 418.0062 418.1667 0.0240 -1.0000 -1.0000 4821529 1580557704.70 151.5419 59.9986 32.0000 1.9867 1.9873 417.8797 418.0400 0.0241 -1.0000 -1.0000 4821591 1580557704.80 151.5419 59.9986 32.0000 1.9869 1.9875 417.8679 418.0290 0.0242 -1.0000 -1.0000 4821654 1580557704.90 151.5419 59.9986 32.0000 1.9861 1.9867 417.9053 418.0666 0.0241 -1.0000 -1.0000 4821731 1580557705.00 151.5419 59.9986 32.0000 1.9858 1.9865 418.0273 418.1884 0.0242 -1.0000 -1.0000 4821966 1580557705.10 151.5419 59.9986 32.0000 1.9861 1.9867 417.8684 418.0287 0.0241 -1.0000 -1.0000 4822029 1580557705.20 151.4624 59.9986 32.0000 1.9863 1.9870 417.8177 417.9785 0.0241 -1.0000 -1.0000 4822091 1580557705.30 151.4545 59.9986 32.0000 1.9863 1.9869 417.7765 417.9371 0.0241 -1.0000 -1.0000 4822169 1580557705.40 151.4545 59.9986 32.0000 1.9864 1.9870 418.0123 418.1720 0.0240 -1.0000 -1.0000 4822231 1580557705.50 151.4545 59.9986 32.0000 1.9857 1.9864 418.0907 418.2510 0.0241 -1.0000 -1.0000 4822341 1580557705.60 151.4545 59.9986 32.0000 1.9856 1.9862 418.0325 418.1923 0.0240 -1.0000 -1.0000 4822403 1580557705.70 151.4768 59.9986 32.0000 1.9863 1.9869 417.9754 418.1345 0.0240 -1.0000 -1.0000 4822481 1580557705.80 151.5851 59.9986 32.0000 1.9860 1.9866 417.8182 417.9783 0.0240 -1.0000 -1.0000 4822544 1580557705.90 151.5851 59.9986 32.0000 1.9874 1.9880 417.8742 418.0346 0.0241 -1.0000 -1.0000 4822606 1580557706.00 151.5851 59.9986 32.0000 1.9862 1.9869 417.9945 418.1552 0.0241 -1.0000 -1.0000 4822981 1580557706.10 151.5851 59.9986 32.0000 1.9863 1.9870 417.9657 418.1264 0.0242 -1.0000 -1.0000 4823044 1580557706.20 151.5851 59.9986 32.0000 1.9864 1.9870 417.8817 418.0421 0.0241 -1.0000 -1.0000 4823106 1580557706.30 151.5851 59.9986 32.0000 1.9869 1.9875 417.7706 417.9315 0.0241 -1.0000 -1.0000 4823184 1580557706.40 151.5851 59.9986 32.0000 1.9866 1.9872 417.8871 418.0475 0.0241 -1.0000 -1.0000 4823247 1580557706.50 151.5851 59.9986 32.0000 1.9864 1.9870 418.0647 418.2254 0.0241 -1.0000 -1.0000 4823309 1580557706.60 151.5851 59.9986 32.0000 1.9857 1.9863 418.1691 418.3304 0.0243 -1.0000 -1.0000 4823388 1580557706.70 151.5851 59.9986 32.0000 1.9866 1.9872 418.1167 418.2778 0.0241 -1.0000 -1.0000 4823466 1580557706.80 151.5851 59.9986 32.0000 1.9870 1.9876 417.9380 418.0999 0.0242 -1.0000 -1.0000 4823528 1580557706.90 151.5850 59.9986 32.0000 1.9867 1.9874 417.8335 417.9943 0.0242 -1.0000 -1.0000 4823606 1580557707.00 151.5819 59.9986 32.0000 1.9873 1.9880 417.8518 418.0127 0.0242 -1.0000 -1.0000 4823669 1580557707.10 151.5819 59.9986 32.0000 1.9864 1.9871 417.9818 418.1432 0.0242 -1.0000 -1.0000 4823731 1580557707.20 151.5819 59.9986 32.0000 1.9868 1.9874 417.9689 418.1304 0.0243 -1.0000 -1.0000 4823794 1580557707.30 151.5819 59.9986 32.0000 1.9866 1.9873 417.8080 417.9697 0.0243 -1.0000 -1.0000 4823856 1580557707.40 151.5819 59.9986 32.0000 1.9863 1.9870 417.7880 417.9483 0.0241 -1.0000 -1.0000 4823935 1580557707.50 151.5819 59.9986 32.0000 1.9863 1.9869 417.8714 418.0323 0.0242 -1.0000 -1.0000 4824169 1580557707.60 151.4463 59.9986 32.0000 1.9859 1.9865 417.9548 418.1159 0.0242 -1.0000 -1.0000 4824231 1580557707.70 151.4463 59.9986 32.0000 1.9863 1.9869 417.9881 418.1484 0.0241 -1.0000 -1.0000 4824294 1580557707.80 151.4463 59.9986 32.0000 1.9870 1.9877 417.8440 418.0048 0.0242 -1.0000 -1.0000 4824372 1580557707.90 151.4463 59.9986 32.0000 1.9866 1.9872 417.7566 417.9177 0.0242 -1.0000 -1.0000 4824435 1580557708.00 151.4463 59.9986 32.0000 1.9858 1.9864 418.0674 418.2275 0.0241 -1.0000 -1.0000 4824513 1580557708.10 151.4463 59.9986 32.0000 1.9864 1.9871 418.0845 418.2458 0.0242 -1.0000 -1.0000 4824778 1580557708.20 151.4713 59.9986 32.0000 1.9861 1.9867 418.0643 418.2262 0.0243 -1.0000 -1.0000 4824856 1580557708.30 151.4713 59.9986 32.0000 1.9862 1.9868 417.9636 418.1239 0.0241 -1.0000 -1.0000 4824935 1580557708.40 151.4713 59.9986 32.0000 1.9866 1.9872 417.8330 417.9941 0.0242 -1.0000 -1.0000 4824997 1580557708.50 151.4713 59.9986 32.0000 1.9860 1.9867 417.8943 418.0553 0.0242 -1.0000 -1.0000 4825059 1580557708.60 151.4713 59.9986 32.0000 1.9861 1.9867 418.0473 418.2080 0.0241 -1.0000 -1.0000 4825169 1580557708.70 151.4869 59.9986 32.0000 1.9857 1.9864 418.0851 418.2466 0.0243 -1.0000 -1.0000 4825231 1580557708.80 151.5431 59.9986 32.0000 1.9870 1.9876 417.9418 418.1040 0.0243 -1.0000 -1.0000 4825294 1580557708.90 151.5431 59.9986 32.0000 1.9871 1.9877 417.9080 418.0688 0.0242 -1.0000 -1.0000 4825356 1580557709.00 151.5431 59.9986 32.0000 1.9868 1.9875 417.8746 418.0352 0.0241 -1.0000 -1.0000 4825419 1580557709.10 151.5431 59.9986 32.0000 1.9865 1.9871 418.0837 418.2438 0.0240 -1.0000 -1.0000 4825919 1580557709.20 151.5431 59.9986 32.0000 1.9855 1.9861 418.0085 418.1691 0.0241 -1.0000 -1.0000 4825981 1580557709.30 151.5699 59.9986 32.0000 1.9867 1.9873 418.1452 418.3069 0.0243 -1.0000 -1.0000 4826044 1580557709.40 151.5699 59.9986 32.0000 1.9867 1.9873 417.9909 418.1522 0.0242 -1.0000 -1.0000 4826122 1580557709.50 151.5699 59.9986 32.0000 1.9859 1.9865 418.0009 418.1612 0.0241 -1.0000 -1.0000 4826184 1580557709.60 151.5699 59.9986 32.0000 1.9862 1.9869 418.0389 418.1996 0.0241 -1.0000 -1.0000 4826356 1580557709.70 151.5699 59.9986 32.0000 1.9856 1.9862 418.1129 418.2731 0.0241 -1.0000 -1.0000 4826435 1580557709.80 151.5387 59.9984 32.0000 1.9869 1.9876 417.8627 418.0235 0.0242 -1.0000 -1.0000 4826497 1580557709.90 151.5075 59.9982 32.0000 1.9866 1.9872 417.8477 418.0083 0.0241 -1.0000 -1.0000 4826559 1580557710.00 151.5075 59.9982 32.0000 1.9866 1.9872 417.8714 418.0319 0.0241 -1.0000 -1.0000 4826622 1580557710.10 151.5075 59.9982 32.0000 1.9862 1.9868 417.9391 418.0992 0.0241 -1.0000 -1.0000 4826856 1580557710.20 151.5075 59.9982 32.0000 1.9865 1.9871 417.9946 418.1557 0.0242 -1.0000 -1.0000 4826919 1580557710.30 151.5075 59.9982 32.0000 1.9870 1.9876 417.9968 418.1573 0.0241 -1.0000 -1.0000 4826981 1580557710.40 151.5075 59.9982 32.0000 1.9872 1.9878 417.8224 417.9828 0.0241 -1.0000 -1.0000 4827044 1580557710.50 151.4480 59.9982 32.0000 1.9866 1.9873 417.7918 417.9521 0.0241 -1.0000 -1.0000 4827106 1580557710.60 151.4480 59.9982 32.0000 1.9865 1.9871 418.0697 418.2295 0.0240 -1.0000 -1.0000 4827419 1580557710.70 151.4480 59.9982 32.0000 1.9861 1.9867 418.0467 418.2071 0.0242 -1.0000 -1.0000 4827481 1580557710.80 151.4480 59.9982 32.0000 1.9862 1.9868 417.9415 418.1032 0.0243 -1.0000 -1.0000 4827544 1580557710.90 151.4480 59.9982 32.0000 1.9866 1.9873 417.7990 417.9597 0.0241 -1.0000 -1.0000 4827606 1580557711.00 151.4928 59.9982 32.0000 1.9865 1.9871 417.8556 418.0160 0.0241 -1.0000 -1.0000 4827684 1580557711.10 151.5120 59.9982 32.0000 1.9856 1.9862 418.0688 418.2294 0.0241 -1.0000 -1.0000 4828106 1580557711.20 151.5120 59.9982 32.0000 1.9859 1.9865 418.0361 418.1967 0.0241 -1.0000 -1.0000 4828169 1580557711.30 151.5120 59.9982 32.0000 1.9858 1.9865 417.9281 418.0889 0.0242 -1.0000 -1.0000 4828231 1580557711.40 151.5120 59.9982 32.0000 1.9858 1.9864 417.8723 418.0324 0.0241 -1.0000 -1.0000 4828294 1580557711.50 151.5120 59.9982 32.0000 1.9867 1.9874 417.8074 417.9684 0.0242 -1.0000 -1.0000 4828356 1580557711.60 151.5313 59.9982 32.0000 1.9869 1.9875 417.9117 418.0712 0.0240 -1.0000 -1.0000 4828419 1580557711.70 151.5313 59.9982 32.0000 1.9863 1.9869 418.0130 418.1734 0.0241 -1.0000 -1.0000 4828606 1580557711.80 151.5313 59.9982 32.0000 1.9870 1.9876 417.9153 418.0759 0.0241 -1.0000 -1.0000 4828669 1580557711.90 151.5313 59.9982 32.0000 1.9862 1.9868 417.9079 418.0681 0.0241 -1.0000 -1.0000 4828731 1580557712.00 151.5313 59.9982 32.0000 1.9866 1.9872 417.8926 418.0529 0.0241 -1.0000 -1.0000 4828809 1580557712.10 151.4429 59.9982 32.0000 1.9858 1.9865 417.9228 418.0833 0.0241 -1.0000 -1.0000 4828872 1580557712.20 151.4429 59.9982 32.0000 1.9854 1.9860 418.0169 418.1782 0.0242 -1.0000 -1.0000 4829091 1580557712.30 151.4429 59.9982 32.0000 1.9857 1.9864 418.0865 418.2464 0.0241 -1.0000 -1.0000 4829169 1580557712.40 151.4429 59.9982 32.0000 1.9863 1.9870 417.9086 418.0690 0.0241 -1.0000 -1.0000 4829231 1580557712.50 151.4429 59.9982 32.0000 1.9870 1.9877 417.7921 417.9533 0.0242 -1.0000 -1.0000 4829294 1580557712.60 151.4442 59.9982 32.0000 1.9874 1.9880 417.8289 417.9905 0.0243 -1.0000 -1.0000 4829356 1580557712.70 151.4566 59.9982 32.0000 1.9866 1.9872 417.9143 418.0752 0.0241 -1.0000 -1.0000 4829591 1580557712.80 151.4566 59.9982 32.0000 1.9860 1.9866 417.9404 418.1004 0.0241 -1.0000 -1.0000 4829654 1580557712.90 151.4566 59.9982 32.0000 1.9865 1.9871 417.9521 418.1125 0.0240 -1.0000 -1.0000 4829731 1580557713.00 151.4566 59.9982 32.0000 1.9865 1.9872 417.9115 418.0725 0.0242 -1.0000 -1.0000 4829794 1580557713.10 151.4566 59.9982 32.0000 1.9863 1.9869 417.8880 418.0489 0.0242 -1.0000 -1.0000 4829872 1580557713.20 151.5083 59.9982 32.0000 1.9865 1.9872 417.9852 418.1465 0.0242 -1.0000 -1.0000 4829981 1580557713.30 151.5083 59.9982 32.0000 1.9857 1.9864 418.0226 418.1827 0.0240 -1.0000 -1.0000 4830029 1580557713.40 151.5083 59.9982 32.0000 1.9859 1.9865 418.1041 418.2652 0.0241 -1.0000 -1.0000 4830106 1580557713.50 151.5083 59.9982 32.0000 1.9877 1.9883 417.9346 418.0944 0.0240 -1.0000 -1.0000 4830169 1580557713.60 151.5083 59.9982 32.0000 1.9866 1.9872 417.8404 418.0012 0.0241 -1.0000 -1.0000 4830231 1580557713.70 151.5083 59.9982 32.0000 1.9861 1.9867 417.8187 417.9782 0.0239 -1.0000 -1.0000 4830309 1580557713.80 151.5164 59.9982 32.0000 1.9856 1.9862 417.8495 418.0094 0.0240 -1.0000 -1.0000 4830372 1580557713.90 151.5164 59.9982 32.0000 1.9859 1.9865 417.9257 418.0856 0.0240 -1.0000 -1.0000 4830435 1580557714.00 151.5164 59.9982 32.0000 1.9865 1.9871 417.8114 417.9718 0.0241 -1.0000 -1.0000 4830513 1580557714.10 151.5164 59.9982 32.0000 1.9868 1.9874 417.8360 417.9965 0.0242 -1.0000 -1.0000 4830559 1580557714.20 151.5164 59.9982 32.0000 1.9859 1.9865 417.9473 418.1067 0.0240 -1.0000 -1.0000 4830700 1580557714.30 151.4362 59.9982 32.0000 1.9866 1.9872 418.0211 418.1821 0.0242 -1.0000 -1.0000 4830778 1580557714.40 151.4307 59.9982 32.0000 1.9862 1.9869 417.8760 418.0374 0.0242 -1.0000 -1.0000 4830841 1580557714.50 151.4307 59.9982 32.0000 1.9863 1.9869 417.8730 418.0332 0.0241 -1.0000 -1.0000 4830903 1580557714.60 151.4307 59.9982 32.0000 1.9854 1.9861 417.8753 418.0362 0.0241 -1.0000 -1.0000 4830966 1580557714.70 151.4307 59.9982 32.0000 1.9857 1.9863 418.0889 418.2495 0.0242 -1.0000 -1.0000 4831935 1580557714.80 151.4307 59.9982 32.0000 1.9856 1.9863 418.0298 418.1908 0.0241 -1.0000 -1.0000 4831997 1580557714.90 151.5380 59.9989 32.0000 1.9869 1.9875 417.9609 418.1209 0.0241 -1.0000 -1.0000 4832075 1580557715.00 151.5380 59.9989 32.0000 1.9869 1.9876 418.0073 418.1682 0.0241 -1.0000 -1.0000 4832138 1580557715.10 151.5380 59.9989 32.0000 1.9861 1.9868 418.0388 418.1995 0.0241 -1.0000 -1.0000 4832200 1580557715.20 151.5380 59.9989 32.0000 1.9852 1.9858 418.0580 418.2181 0.0241 -1.0000 -1.0000 4832278 1580557715.30 151.5380 59.9989 32.0000 1.9857 1.9864 417.9835 418.1439 0.0241 -1.0000 -1.0000 4832341 1580557715.40 151.5647 59.9989 32.0000 1.9858 1.9864 417.8649 418.0253 0.0241 -1.0000 -1.0000 4832419 1580557715.50 151.5647 59.9989 32.0000 1.9867 1.9873 417.9573 418.1184 0.0242 -1.0000 -1.0000 4832481 1580557715.60 151.5647 59.9989 32.0000 1.9861 1.9867 417.9805 418.1415 0.0241 -1.0000 -1.0000 4832544 1580557715.70 151.5647 59.9989 32.0000 1.9854 1.9861 418.0566 418.2175 0.0241 -1.0000 -1.0000 4832606 1580557715.80 151.5647 59.9989 32.0000 1.9875 1.9882 418.0005 418.1612 0.0241 -1.0000 -1.0000 4832669 1580557715.90 151.5390 59.9989 32.0000 1.9872 1.9878 417.8615 418.0227 0.0242 -1.0000 -1.0000 4832731 1580557716.00 151.4468 59.9989 32.0000 1.9866 1.9872 417.8851 418.0460 0.0242 -1.0000 -1.0000 4832809 1580557716.10 151.4468 59.9989 32.0000 1.9864 1.9870 418.0126 418.1738 0.0242 -1.0000 -1.0000 4832872 1580557716.20 151.4468 59.9989 32.0000 1.9857 1.9864 418.0681 418.2292 0.0242 -1.0000 -1.0000 4832935 1580557716.30 151.4468 59.9989 32.0000 1.9869 1.9876 417.9208 418.0823 0.0242 -1.0000 -1.0000 4833013 1580557716.40 151.4468 59.9989 32.0000 1.9866 1.9873 417.8287 417.9896 0.0242 -1.0000 -1.0000 4833075 1580557716.50 151.4468 59.9989 32.0000 1.9861 1.9867 417.9994 418.1607 0.0242 -1.0000 -1.0000 4833138 1580557716.60 151.4468 59.9989 32.0000 1.9860 1.9867 417.9573 418.1178 0.0241 -1.0000 -1.0000 4833200 1580557716.70 151.4468 59.9989 32.0000 1.9858 1.9865 418.1060 418.2671 0.0242 -1.0000 -1.0000 4833263 1580557716.80 151.4468 59.9989 32.0000 1.9869 1.9876 418.1142 418.2762 0.0243 -1.0000 -1.0000 4833591 1580557716.90 151.4468 59.9989 32.0000 1.9869 1.9875 417.8665 418.0266 0.0241 -1.0000 -1.0000 4833669 1580557717.00 151.4468 59.9989 32.0000 1.9862 1.9869 417.8998 418.0609 0.0242 -1.0000 -1.0000 4833731 1580557717.10 151.4803 59.9989 32.0000 1.9863 1.9869 417.9505 418.1110 0.0241 -1.0000 -1.0000 4833809 1580557717.20 151.4803 59.9989 32.0000 1.9860 1.9866 418.1198 418.2810 0.0242 -1.0000 -1.0000 4833872 1580557717.30 151.4803 59.9989 32.0000 1.9869 1.9876 417.9325 418.0936 0.0242 -1.0000 -1.0000 4834154 1580557717.40 151.4803 59.9989 32.0000 1.9864 1.9871 417.8318 417.9924 0.0241 -1.0000 -1.0000 4834216 1580557717.50 151.4803 59.9989 32.0000 1.9860 1.9866 417.9856 418.1447 0.0240 -1.0000 -1.0000 4834278 1580557717.60 151.5650 59.9989 32.0000 1.9864 1.9870 418.0718 418.2324 0.0241 -1.0000 -1.0000 4834341 1580557717.70 151.5856 59.9989 32.0000 1.9869 1.9875 418.0294 418.1907 0.0243 -1.0000 -1.0000 4834419 1580557717.80 151.5856 59.9989 32.0000 1.9870 1.9877 417.9423 418.1018 0.0240 -1.0000 -1.0000 4834747 1580557717.90 151.5856 59.9989 32.0000 1.9869 1.9875 417.7945 417.9548 0.0241 -1.0000 -1.0000 4834809 1580557718.00 151.5856 59.9989 32.0000 1.9859 1.9865 417.9541 418.1142 0.0240 -1.0000 -1.0000 4834888 1580557718.10 151.5856 59.9989 32.0000 1.9852 1.9859 418.1106 418.2710 0.0241 -1.0000 -1.0000 4834950 1580557718.20 151.4952 59.9989 32.0000 1.9865 1.9871 418.0423 418.2028 0.0241 -1.0000 -1.0000 4835013 1580557718.30 151.4952 59.9989 32.0000 1.9865 1.9872 417.9624 418.1236 0.0241 -1.0000 -1.0000 4835700 1580557718.40 151.4952 59.9989 32.0000 1.9867 1.9873 417.9352 418.0952 0.0241 -1.0000 -1.0000 4835763 1580557718.50 151.4952 59.9989 32.0000 1.9864 1.9870 418.0314 418.1918 0.0241 -1.0000 -1.0000 4835825 1580557718.60 151.4952 59.9989 32.0000 1.9855 1.9861 418.0656 418.2251 0.0240 -1.0000 -1.0000 4835904 1580557718.70 151.4732 59.9989 32.0000 1.9861 1.9868 417.9715 418.1325 0.0241 -1.0000 -1.0000 4835966 1580557718.80 151.4536 59.9989 32.0000 1.9870 1.9876 417.8170 417.9769 0.0240 -1.0000 -1.0000 4836029 1580557718.90 151.4536 59.9989 32.0000 1.9868 1.9874 417.9255 418.0853 0.0240 -1.0000 -1.0000 4836091 1580557719.00 151.4536 59.9989 32.0000 1.9864 1.9870 417.8834 418.0439 0.0242 -1.0000 -1.0000 4836154 1580557719.10 151.4536 59.9989 32.0000 1.9857 1.9863 418.0096 418.1700 0.0240 -1.0000 -1.0000 4836231 1580557719.20 151.4536 59.9989 32.0000 1.9861 1.9868 418.0713 418.2316 0.0241 -1.0000 -1.0000 4836294 1580557719.30 151.5290 59.9989 32.0000 1.9864 1.9871 418.0017 418.1620 0.0241 -1.0000 -1.0000 4836356 1580557719.40 151.5290 59.9989 32.0000 1.9870 1.9876 417.8639 418.0251 0.0242 -1.0000 -1.0000 4836435 1580557719.50 151.5290 59.9989 32.0000 1.9863 1.9869 418.0648 418.2265 0.0242 -1.0000 -1.0000 4836497 1580557719.60 151.5290 59.9989 32.0000 1.9861 1.9868 418.0123 418.1728 0.0241 -1.0000 -1.0000 4836559 1580557719.70 151.5290 59.9989 32.0000 1.9858 1.9864 418.1208 418.2814 0.0241 -1.0000 -1.0000 4836638 1580557719.80 151.5290 59.9989 32.0000 1.9862 1.9869 417.9074 418.0678 0.0242 -1.0000 -1.0000 4836700 1580557719.90 151.5843 59.9986 32.0000 1.9874 1.9880 417.8835 418.0451 0.0243 -1.0000 -1.0000 4836763 1580557720.00 151.5843 59.9986 32.0000 1.9869 1.9875 417.8407 418.0013 0.0241 -1.0000 -1.0000 4836841 1580557720.10 151.5843 59.9986 32.0000 1.9871 1.9877 417.8780 418.0391 0.0242 -1.0000 -1.0000 4836903 1580557720.20 151.5843 59.9986 32.0000 1.9850 1.9856 417.9635 418.1251 0.0243 -1.0000 -1.0000 4836966 1580557720.30 151.5843 59.9986 32.0000 1.9860 1.9866 417.9437 418.1043 0.0241 -1.0000 -1.0000 4837044 1580557720.40 151.5843 59.9986 32.0000 1.9861 1.9867 417.9170 418.0776 0.0241 -1.0000 -1.0000 4837153 1580557720.50 151.5304 59.9986 32.0000 1.9868 1.9874 417.9290 418.0895 0.0241 -1.0000 -1.0000 4837216 1580557720.60 151.4702 59.9986 32.0000 1.9858 1.9865 418.0073 418.1674 0.0241 -1.0000 -1.0000 4837294 1580557720.70 151.4702 59.9986 32.0000 1.9862 1.9868 418.1309 418.2917 0.0241 -1.0000 -1.0000 4837356 1580557720.80 151.4702 59.9986 32.0000 1.9872 1.9878 417.9873 418.1483 0.0242 -1.0000 -1.0000 4837419 1580557720.90 151.4702 59.9986 32.0000 1.9875 1.9881 417.8329 417.9920 0.0240 -1.0000 -1.0000 4837653 1580557721.00 151.4702 59.9986 32.0000 1.9863 1.9869 417.8611 418.0220 0.0241 -1.0000 -1.0000 4837716 1580557721.10 151.4702 59.9986 32.0000 1.9862 1.9868 418.0576 418.2182 0.0241 -1.0000 -1.0000 4837794 1580557721.20 151.5369 59.9986 32.0000 1.9864 1.9870 418.0626 418.2240 0.0242 -1.0000 -1.0000 4837857 1580557721.30 151.5369 59.9986 32.0000 1.9862 1.9868 418.0289 418.1903 0.0242 -1.0000 -1.0000 4837919 1580557721.40 151.5369 59.9986 32.0000 1.9869 1.9875 417.8098 417.9703 0.0241 -1.0000 -1.0000 4838200 1580557721.50 151.5369 59.9986 32.0000 1.9871 1.9878 417.8721 418.0321 0.0241 -1.0000 -1.0000 4838263 1580557721.60 151.5369 59.9986 32.0000 1.9874 1.9880 417.8209 417.9813 0.0241 -1.0000 -1.0000 4838325 1580557721.70 151.5412 59.9986 32.0000 1.9860 1.9866 417.9440 418.1036 0.0240 -1.0000 -1.0000 4838403 1580557721.80 151.5635 59.9986 32.0000 1.9866 1.9872 417.9947 418.1564 0.0242 -1.0000 -1.0000 4838466 1580557721.90 151.5635 59.9986 32.0000 1.9868 1.9874 417.8780 418.0381 0.0240 -1.0000 -1.0000 4838700 1580557722.00 151.5635 59.9986 32.0000 1.9873 1.9880 417.8212 417.9816 0.0241 -1.0000 -1.0000 4838778 1580557722.10 151.5635 59.9986 32.0000 1.9857 1.9863 418.0231 418.1831 0.0241 -1.0000 -1.0000 4838841 1580557722.20 151.5635 59.9986 32.0000 1.9863 1.9869 418.0439 418.2044 0.0241 -1.0000 -1.0000 4838903 1580557722.30 151.5147 59.9986 32.0000 1.9860 1.9866 417.9478 418.1092 0.0242 -1.0000 -1.0000 4838966 1580557722.40 151.5147 59.9986 32.0000 1.9874 1.9881 417.7919 417.9518 0.0240 -1.0000 -1.0000 4839184 1580557722.50 151.5147 59.9986 32.0000 1.9863 1.9869 417.9525 418.1133 0.0242 -1.0000 -1.0000 4839247 1580557722.60 151.5147 59.9986 32.0000 1.9866 1.9872 417.9035 418.0654 0.0243 -1.0000 -1.0000 4839325 1580557722.70 151.5147 59.9986 32.0000 1.9853 1.9859 418.0188 418.1798 0.0241 -1.0000 -1.0000 4839388 1580557722.80 151.5147 59.9986 32.0000 1.9863 1.9869 417.9686 418.1288 0.0240 -1.0000 -1.0000 4839450 1580557722.90 151.4567 59.9986 32.0000 1.9868 1.9875 417.8156 417.9754 0.0240 -1.0000 -1.0000 4839513 1580557723.00 151.4567 59.9986 32.0000 1.9867 1.9873 417.8875 418.0478 0.0241 -1.0000 -1.0000 4840169 1580557723.10 151.4567 59.9986 32.0000 1.9874 1.9880 417.9993 418.1597 0.0241 -1.0000 -1.0000 4840247 1580557723.20 151.4567 59.9986 32.0000 1.9861 1.9867 418.0414 418.2021 0.0241 -1.0000 -1.0000 4840309 1580557723.30 151.4567 59.9986 32.0000 1.9868 1.9875 417.9973 418.1576 0.0242 -1.0000 -1.0000 4840372 1580557723.40 151.4565 59.9986 32.0000 1.9865 1.9871 417.8999 418.0615 0.0242 -1.0000 -1.0000 4840450 1580557723.50 151.4564 59.9986 32.0000 1.9857 1.9863 417.8502 418.0107 0.0241 -1.0000 -1.0000 4840513 1580557723.60 151.4564 59.9986 32.0000 1.9859 1.9865 417.9928 418.1536 0.0241 -1.0000 -1.0000 4840575 1580557723.70 151.4564 59.9986 32.0000 1.9862 1.9868 417.9654 418.1258 0.0241 -1.0000 -1.0000 4840638 1580557723.80 151.4564 59.9986 32.0000 1.9870 1.9876 417.8741 418.0356 0.0243 -1.0000 -1.0000 4840700 1580557723.90 151.4564 59.9986 32.0000 1.9866 1.9873 417.8892 418.0503 0.0241 -1.0000 -1.0000 4840763 1580557724.00 151.5901 59.9986 32.0000 1.9867 1.9873 418.1092 418.2696 0.0241 -1.0000 -1.0000 4840919 1580557724.10 151.5901 59.9986 32.0000 1.9864 1.9870 418.0339 418.1947 0.0241 -1.0000 -1.0000 4840981 1580557724.20 151.5901 59.9986 32.0000 1.9872 1.9878 417.9509 418.1115 0.0241 -1.0000 -1.0000 4841044 1580557724.30 151.5901 59.9986 32.0000 1.9870 1.9876 417.8779 418.0385 0.0241 -1.0000 -1.0000 4841122 1580557724.40 151.5901 59.9986 32.0000 1.9862 1.9868 417.9665 418.1268 0.0241 -1.0000 -1.0000 4841184 1580557724.50 151.5463 59.9986 32.0000 1.9860 1.9867 418.1039 418.2650 0.0241 -1.0000 -1.0000 4841247 1580557724.60 151.5402 59.9986 32.0000 1.9860 1.9866 418.0537 418.2144 0.0242 -1.0000 -1.0000 4841341 1580557724.70 151.5402 59.9986 32.0000 1.9867 1.9873 417.8309 417.9912 0.0241 -1.0000 -1.0000 4841403 1580557724.80 151.5402 59.9986 32.0000 1.9869 1.9875 417.8987 418.0587 0.0241 -1.0000 -1.0000 4841466 1580557724.90 151.5402 59.9986 32.0000 1.9871 1.9877 417.9517 418.1123 0.0241 -1.0000 -1.0000 4841528 1580557725.00 151.5353 59.9987 32.0000 1.9861 1.9867 418.0419 418.2022 0.0241 -1.0000 -1.0000 4841591 1580557725.10 151.4830 59.9993 32.0000 1.9859 1.9866 417.8796 418.0409 0.0241 -1.0000 -1.0000 4841669 1580557725.20 151.4830 59.9993 32.0000 1.9866 1.9872 417.8346 417.9950 0.0241 -1.0000 -1.0000 4841731 1580557725.30 151.4830 59.9993 32.0000 1.9874 1.9881 417.7201 417.8812 0.0241 -1.0000 -1.0000 4841794 1580557725.40 151.4830 59.9993 32.0000 1.9863 1.9869 417.9575 418.1176 0.0241 -1.0000 -1.0000 4841872 1580557725.50 151.4830 59.9993 32.0000 1.9860 1.9867 418.0487 418.2086 0.0240 -1.0000 -1.0000 4842200 1580557725.60 151.4908 59.9993 32.0000 1.9861 1.9868 418.0186 418.1805 0.0243 -1.0000 -1.0000 4842263 1580557725.70 151.4908 59.9993 32.0000 1.9869 1.9875 417.9384 418.0991 0.0241 -1.0000 -1.0000 4842325 1580557725.80 151.4908 59.9993 32.0000 1.9870 1.9877 417.8191 417.9806 0.0243 -1.0000 -1.0000 4842388 1580557725.90 151.4908 59.9993 32.0000 1.9860 1.9866 417.8930 418.0535 0.0241 -1.0000 -1.0000 4842450 1580557726.00 151.4908 59.9993 32.0000 1.9860 1.9866 417.9339 418.0941 0.0241 -1.0000 -1.0000 4842950 1580557726.10 151.4908 59.9993 32.0000 1.9859 1.9865 418.0546 418.2143 0.0240 -1.0000 -1.0000 4843013 1580557726.20 151.5667 59.9993 32.0000 1.9861 1.9867 417.8142 417.9750 0.0242 -1.0000 -1.0000 4843075 1580557726.30 151.5667 59.9993 32.0000 1.9865 1.9871 417.8034 417.9646 0.0242 -1.0000 -1.0000 4843153 1580557726.40 151.5667 59.9993 32.0000 1.9872 1.9878 417.7664 417.9274 0.0242 -1.0000 -1.0000 4843216 1580557726.50 151.5667 59.9993 32.0000 1.9855 1.9861 417.9931 418.1541 0.0242 -1.0000 -1.0000 4843404 1580557726.60 151.5667 59.9993 32.0000 1.9855 1.9862 417.9856 418.1464 0.0241 -1.0000 -1.0000 4843466 1580557726.70 151.5667 59.9993 32.0000 1.9852 1.9858 417.9496 418.1106 0.0242 -1.0000 -1.0000 4843529 1580557726.80 151.5421 59.9993 32.0000 1.9859 1.9865 417.8661 418.0268 0.0241 -1.0000 -1.0000 4843606 1580557726.90 151.5421 59.9993 32.0000 1.9871 1.9877 417.7973 417.9576 0.0241 -1.0000 -1.0000 4843669 1580557727.00 151.5421 59.9993 32.0000 1.9861 1.9867 417.9097 418.0686 0.0240 -1.0000 -1.0000 4843747 1580557727.10 151.5421 59.9993 32.0000 1.9860 1.9866 418.0612 418.2219 0.0241 -1.0000 -1.0000 4843935 1580557727.20 151.5421 59.9993 32.0000 1.9863 1.9869 417.9910 418.1519 0.0242 -1.0000 -1.0000 4843997 1580557727.30 151.4905 59.9993 32.0000 1.9869 1.9875 417.7839 417.9439 0.0240 -1.0000 -1.0000 4844059 1580557727.40 151.4886 59.9993 32.0000 1.9875 1.9881 417.8400 417.9997 0.0241 -1.0000 -1.0000 4844122 1580557727.50 151.4886 59.9993 32.0000 1.9870 1.9876 417.9205 418.0811 0.0241 -1.0000 -1.0000 4844200 1580557727.60 151.4886 59.9993 32.0000 1.9868 1.9874 417.9511 418.1111 0.0240 -1.0000 -1.0000 4844466 1580557727.70 151.4886 59.9993 32.0000 1.9866 1.9872 418.0095 418.1699 0.0241 -1.0000 -1.0000 4844544 1580557727.80 151.4886 59.9993 32.0000 1.9870 1.9877 418.0495 418.2104 0.0241 -1.0000 -1.0000 4844606 1580557727.90 151.5512 59.9993 32.0000 1.9868 1.9874 417.8243 417.9842 0.0241 -1.0000 -1.0000 4844669 1580557728.00 151.5512 59.9993 32.0000 1.9872 1.9878 417.8956 418.0563 0.0241 -1.0000 -1.0000 4844747 1580557728.10 151.5512 59.9993 32.0000 1.9866 1.9872 418.0210 418.1812 0.0241 -1.0000 -1.0000 4845122 1580557728.20 151.5512 59.9993 32.0000 1.9861 1.9867 418.0838 418.2447 0.0242 -1.0000 -1.0000 4845184 1580557728.30 151.5512 59.9993 32.0000 1.9865 1.9871 417.9020 418.0623 0.0240 -1.0000 -1.0000 4845263 1580557728.40 151.5141 59.9993 32.0000 1.9864 1.9871 417.8495 418.0096 0.0241 -1.0000 -1.0000 4845325 1580557728.50 151.5073 59.9993 32.0000 1.9860 1.9867 417.9976 418.1580 0.0241 -1.0000 -1.0000 4845388 1580557728.60 151.5073 59.9993 32.0000 1.9864 1.9870 418.0205 418.1816 0.0242 -1.0000 -1.0000 4845622 1580557728.70 151.5073 59.9993 32.0000 1.9859 1.9865 417.9186 418.0794 0.0241 -1.0000 -1.0000 4845684 1580557728.80 151.5073 59.9993 32.0000 1.9872 1.9878 417.8219 417.9818 0.0240 -1.0000 -1.0000 4845747 1580557728.90 151.5073 59.9993 32.0000 1.9869 1.9875 417.8774 418.0380 0.0242 -1.0000 -1.0000 4845825 1580557729.00 151.4250 59.9993 32.0000 1.9865 1.9871 417.9790 418.1401 0.0242 -1.0000 -1.0000 4845888 1580557729.10 151.4250 59.9993 32.0000 1.9861 1.9868 417.9694 418.1301 0.0241 -1.0000 -1.0000 4845966 1580557729.20 151.4250 59.9993 32.0000 1.9863 1.9869 417.8893 418.0496 0.0241 -1.0000 -1.0000 4846029 1580557729.30 151.4250 59.9993 32.0000 1.9866 1.9872 417.7802 417.9414 0.0242 -1.0000 -1.0000 4846091 1580557729.40 151.4250 59.9993 32.0000 1.9870 1.9876 417.7733 417.9335 0.0241 -1.0000 -1.0000 4846154 1580557729.50 151.4250 59.9993 32.0000 1.9866 1.9873 417.9568 418.1174 0.0242 -1.0000 -1.0000 4846231 1580557729.60 151.4765 59.9993 32.0000 1.9860 1.9866 418.0635 418.2242 0.0241 -1.0000 -1.0000 4846450 1580557729.70 151.4765 59.9993 32.0000 1.9862 1.9868 417.8666 418.0272 0.0242 -1.0000 -1.0000 4846528 1580557729.80 151.4765 59.9993 32.0000 1.9865 1.9871 417.8445 418.0055 0.0241 -1.0000 -1.0000 4846591 1580557729.90 151.4765 59.9993 32.0000 1.9869 1.9876 417.9986 418.1589 0.0241 -1.0000 -1.0000 4846653 1580557730.00 151.4765 59.9993 32.0000 1.9865 1.9871 418.0741 418.2347 0.0241 -1.0000 -1.0000 4846716 1580557730.10 151.4765 59.9993 32.0000 1.9860 1.9866 418.0036 418.1643 0.0241 -1.0000 -1.0000 4846966 1580557730.20 151.5310 59.9993 32.0000 1.9863 1.9869 417.8087 417.9698 0.0241 -1.0000 -1.0000 4847028 1580557730.30 151.5446 59.9993 32.0000 1.9861 1.9867 417.8737 418.0332 0.0240 -1.0000 -1.0000 4847106 1580557730.40 151.5446 59.9993 32.0000 1.9853 1.9859 418.0317 418.1921 0.0241 -1.0000 -1.0000 4847247 1580557730.50 151.5446 59.9993 32.0000 1.9854 1.9860 417.9616 418.1222 0.0242 -1.0000 -1.0000 4847309 1580557730.60 151.5446 59.9993 32.0000 1.9858 1.9864 417.9536 418.1146 0.0241 -1.0000 -1.0000 4847388 1580557730.70 151.5446 59.9993 32.0000 1.9860 1.9866 417.8307 417.9904 0.0240 -1.0000 -1.0000 4847450 1580557730.80 151.5096 59.9993 32.0000 1.9849 1.9855 417.9778 418.1384 0.0241 -1.0000 -1.0000 4847513 1580557730.90 151.4639 59.9993 32.0000 1.9858 1.9864 417.9560 418.1162 0.0240 -1.0000 -1.0000 4847591 1580557731.00 151.4639 59.9993 32.0000 1.9860 1.9866 417.8877 418.0479 0.0241 -1.0000 -1.0000 4847654 1580557731.10 151.4639 59.9993 32.0000 1.9871 1.9877 417.8328 417.9936 0.0241 -1.0000 -1.0000 4847716 1580557731.20 151.4639 59.9993 32.0000 1.9863 1.9869 417.7916 417.9511 0.0241 -1.0000 -1.0000 4847981 1580557731.30 151.4639 59.9993 32.0000 1.9863 1.9869 417.8861 418.0464 0.0240 -1.0000 -1.0000 4848044 1580557731.40 151.4851 59.9993 32.0000 1.9860 1.9866 418.0228 418.1834 0.0241 -1.0000 -1.0000 4848122 1580557731.50 151.4851 59.9993 32.0000 1.9860 1.9866 417.9460 418.1068 0.0242 -1.0000 -1.0000 4848185 1580557731.60 151.4851 59.9993 32.0000 1.9870 1.9877 417.7805 417.9414 0.0241 -1.0000 -1.0000 4848247 1580557731.70 151.4851 59.9993 32.0000 1.9865 1.9872 417.8105 417.9708 0.0241 -1.0000 -1.0000 4848466 1580557731.80 151.4851 59.9993 32.0000 1.9860 1.9866 418.0131 418.1741 0.0242 -1.0000 -1.0000 4848528 1580557731.90 151.5782 59.9993 32.0000 1.9862 1.9868 417.9922 418.1532 0.0242 -1.0000 -1.0000 4848591 1580557732.00 151.5838 59.9993 32.0000 1.9872 1.9879 417.8613 418.0209 0.0240 -1.0000 -1.0000 4848669 1580557732.10 151.5838 59.9993 32.0000 1.9868 1.9874 417.8162 417.9772 0.0242 -1.0000 -1.0000 4848731 1580557732.20 151.5838 59.9993 32.0000 1.9861 1.9867 418.0416 418.2024 0.0241 -1.0000 -1.0000 4849184 1580557732.30 151.5838 59.9993 32.0000 1.9857 1.9863 417.9996 418.1594 0.0240 -1.0000 -1.0000 4849263 1580557732.40 151.5838 59.9993 32.0000 1.9861 1.9867 417.9984 418.1586 0.0240 -1.0000 -1.0000 4849325 1580557732.50 151.5543 59.9993 32.0000 1.9860 1.9867 417.9135 418.0734 0.0240 -1.0000 -1.0000 4849388 1580557732.60 151.5543 59.9993 32.0000 1.9869 1.9875 417.7196 417.8795 0.0241 -1.0000 -1.0000 4849450 1580557732.70 151.5543 59.9993 32.0000 1.9865 1.9871 417.8964 418.0571 0.0241 -1.0000 -1.0000 4849888 1580557732.80 151.5543 59.9993 32.0000 1.9858 1.9864 417.9855 418.1460 0.0241 -1.0000 -1.0000 4849950 1580557732.90 151.5543 59.9993 32.0000 1.9862 1.9868 417.8860 418.0465 0.0241 -1.0000 -1.0000 4850029 1580557733.00 151.4735 59.9993 32.0000 1.9866 1.9873 417.8245 417.9851 0.0241 -1.0000 -1.0000 4850091 1580557733.10 151.4620 59.9993 32.0000 1.9862 1.9869 417.8460 418.0067 0.0242 -1.0000 -1.0000 4850169 1580557733.20 151.4620 59.9993 32.0000 1.9863 1.9869 417.9957 418.1563 0.0241 -1.0000 -1.0000 4850231 1580557733.30 151.4620 59.9993 32.0000 1.9858 1.9864 417.9251 418.0859 0.0242 -1.0000 -1.0000 4850294 1580557733.40 151.4620 59.9993 32.0000 1.9863 1.9869 417.8377 417.9978 0.0240 -1.0000 -1.0000 4850372 1580557733.50 151.4657 59.9993 32.0000 1.9868 1.9874 417.8931 418.0542 0.0242 -1.0000 -1.0000 4850435 1580557733.60 151.5030 59.9993 32.0000 1.9866 1.9873 417.8226 417.9828 0.0240 -1.0000 -1.0000 4850497 1580557733.70 151.5030 59.9993 32.0000 1.9860 1.9867 418.0124 418.1715 0.0239 -1.0000 -1.0000 4850716 1580557733.80 151.5030 59.9993 32.0000 1.9854 1.9861 418.0230 418.1841 0.0241 -1.0000 -1.0000 4850778 1580557733.90 151.5030 59.9993 32.0000 1.9860 1.9867 418.0677 418.2289 0.0243 -1.0000 -1.0000 4850841 1580557734.00 151.5030 59.9993 32.0000 1.9864 1.9870 417.8690 418.0306 0.0243 -1.0000 -1.0000 4850919 1580557734.10 151.5030 59.9993 32.0000 1.9868 1.9874 417.9455 418.1064 0.0241 -1.0000 -1.0000 4850981 1580557734.20 151.5544 59.9993 32.0000 1.9866 1.9872 418.0010 418.1614 0.0240 -1.0000 -1.0000 4851200 1580557734.30 151.5544 59.9993 32.0000 1.9863 1.9869 417.9614 418.1216 0.0241 -1.0000 -1.0000 4851263 1580557734.40 151.5544 59.9993 32.0000 1.9867 1.9873 417.8883 418.0488 0.0241 -1.0000 -1.0000 4851325 1580557734.50 151.5544 59.9993 32.0000 1.9864 1.9870 417.7958 417.9561 0.0241 -1.0000 -1.0000 4851388 1580557734.60 151.5544 59.9993 32.0000 1.9860 1.9866 417.8814 418.0422 0.0241 -1.0000 -1.0000 4851466 1580557734.70 151.5496 59.9994 32.0000 1.9860 1.9866 418.0463 418.2059 0.0240 -1.0000 -1.0000 4851544 1580557734.80 151.5491 59.9994 32.0000 1.9861 1.9868 417.9621 418.1227 0.0240 -1.0000 -1.0000 4851669 1580557734.90 151.5491 59.9994 32.0000 1.9865 1.9871 417.8626 418.0242 0.0243 -1.0000 -1.0000 4851747 1580557735.00 151.5491 59.9994 32.0000 1.9862 1.9869 417.8286 417.9894 0.0241 -1.0000 -1.0000 4851809 1580557735.10 151.5491 59.9994 32.0000 1.9868 1.9874 417.9420 418.1025 0.0241 -1.0000 -1.0000 4851888 1580557735.20 151.5381 59.9994 32.0000 1.9857 1.9863 418.0670 418.2279 0.0241 -1.0000 -1.0000 4851950 1580557735.30 151.4389 59.9994 32.0000 1.9863 1.9869 418.0489 418.2092 0.0241 -1.0000 -1.0000 4852169 1580557735.40 151.4389 59.9994 32.0000 1.9866 1.9872 417.8977 418.0578 0.0240 -1.0000 -1.0000 4852247 1580557735.50 151.4389 59.9994 32.0000 1.9866 1.9872 417.9151 418.0751 0.0240 -1.0000 -1.0000 4852309 1580557735.60 151.4389 59.9994 32.0000 1.9852 1.9858 418.0153 418.1754 0.0241 -1.0000 -1.0000 4852372 1580557735.70 151.4389 59.9994 32.0000 1.9860 1.9866 418.0593 418.2200 0.0241 -1.0000 -1.0000 4852450 1580557735.80 151.5189 59.9994 32.0000 1.9866 1.9872 418.1001 418.2601 0.0241 -1.0000 -1.0000 4852669 1580557735.90 151.5189 59.9994 32.0000 1.9863 1.9870 417.8948 418.0561 0.0242 -1.0000 -1.0000 4852731 1580557736.00 151.5189 59.9994 32.0000 1.9868 1.9874 417.7738 417.9353 0.0243 -1.0000 -1.0000 4852825 1580557736.10 151.5189 59.9994 32.0000 1.9870 1.9876 417.9215 418.0818 0.0241 -1.0000 -1.0000 4852888 1580557736.20 151.5189 59.9994 32.0000 1.9865 1.9871 418.0713 418.2324 0.0242 -1.0000 -1.0000 4852950 1580557736.30 151.5189 59.9994 32.0000 1.9863 1.9869 418.0102 418.1707 0.0240 -1.0000 -1.0000 4853138 1580557736.40 151.5960 59.9994 32.0000 1.9869 1.9875 417.8979 418.0589 0.0241 -1.0000 -1.0000 4853200 1580557736.50 151.5960 59.9994 32.0000 1.9876 1.9882 417.9145 418.0738 0.0239 -1.0000 -1.0000 4853263 1580557736.60 151.5960 59.9994 32.0000 1.9864 1.9870 418.0290 418.1892 0.0241 -1.0000 -1.0000 4853325 1580557736.70 151.5960 59.9994 32.0000 1.9857 1.9863 418.1682 418.3277 0.0240 -1.0000 -1.0000 4853388 1580557736.80 151.5960 59.9994 32.0000 1.9860 1.9866 418.1193 418.2802 0.0241 -1.0000 -1.0000 4853622 1580557736.90 151.5960 59.9994 32.0000 1.9869 1.9875 417.9924 418.1534 0.0242 -1.0000 -1.0000 4853700 1580557737.00 151.5023 59.9994 32.0000 1.9869 1.9875 417.8879 418.0481 0.0241 -1.0000 -1.0000 4853763 1580557737.10 151.5023 59.9994 32.0000 1.9857 1.9864 417.9702 418.1306 0.0240 -1.0000 -1.0000 4853825 1580557737.20 151.5023 59.9994 32.0000 1.9858 1.9864 418.0430 418.2029 0.0240 -1.0000 -1.0000 4853888 1580557737.30 151.5023 59.9994 32.0000 1.9861 1.9867 418.0473 418.2074 0.0240 -1.0000 -1.0000 4854122 1580557737.40 151.5023 59.9994 32.0000 1.9862 1.9868 417.8496 418.0099 0.0241 -1.0000 -1.0000 4854185 1580557737.50 151.5023 59.9994 32.0000 1.9859 1.9866 417.9585 418.1190 0.0241 -1.0000 -1.0000 4854247 1580557737.60 151.5023 59.9994 32.0000 1.9852 1.9858 418.0825 418.2439 0.0242 -1.0000 -1.0000 4854309 1580557737.70 151.4528 59.9994 32.0000 1.9857 1.9863 418.0538 418.2140 0.0240 -1.0000 -1.0000 4854388 1580557737.80 151.4528 59.9994 32.0000 1.9865 1.9871 417.9900 418.1500 0.0240 -1.0000 -1.0000 4854450 1580557737.90 151.4528 59.9994 32.0000 1.9873 1.9879 417.9663 418.1268 0.0241 -1.0000 -1.0000 4854622 1580557738.00 151.4528 59.9994 32.0000 1.9862 1.9868 417.8515 418.0119 0.0240 -1.0000 -1.0000 4854700 1580557738.10 151.4528 59.9994 32.0000 1.9853 1.9859 418.0013 418.1622 0.0242 -1.0000 -1.0000 4854763 1580557738.20 151.4531 59.9994 32.0000 1.9858 1.9864 418.0667 418.2260 0.0240 -1.0000 -1.0000 4854825 1580557738.30 151.4552 59.9994 32.0000 1.9861 1.9868 418.0601 418.2208 0.0242 -1.0000 -1.0000 4854903 1580557738.40 151.4552 59.9994 32.0000 1.9864 1.9870 417.7971 417.9584 0.0242 -1.0000 -1.0000 4855732 1580557738.50 151.4552 59.9994 32.0000 1.9860 1.9866 418.0381 418.1988 0.0241 -1.0000 -1.0000 4855794 1580557738.60 151.4552 59.9994 32.0000 1.9856 1.9862 418.0258 418.1866 0.0242 -1.0000 -1.0000 4855872 1580557738.70 151.4552 59.9994 32.0000 1.9857 1.9863 418.0530 418.2132 0.0240 -1.0000 -1.0000 4855919 1580557738.80 151.5437 59.9994 32.0000 1.9869 1.9875 417.8351 417.9959 0.0241 -1.0000 -1.0000 4855997 1580557738.90 151.5437 59.9994 32.0000 1.9870 1.9876 417.8200 417.9810 0.0243 -1.0000 -1.0000 4856059 1580557739.00 151.5437 59.9994 32.0000 1.9863 1.9869 417.8924 418.0527 0.0240 -1.0000 -1.0000 4856122 1580557739.10 151.5437 59.9994 32.0000 1.9863 1.9870 418.0530 418.2145 0.0242 -1.0000 -1.0000 4856200 1580557739.20 151.5437 59.9994 32.0000 1.9870 1.9876 417.9396 418.0999 0.0241 -1.0000 -1.0000 4856263 1580557739.30 151.5164 59.9994 32.0000 1.9862 1.9868 417.8070 417.9661 0.0239 -1.0000 -1.0000 4856325 1580557739.40 151.4182 59.9994 32.0000 1.9860 1.9866 417.8207 417.9811 0.0241 -1.0000 -1.0000 4856403 1580557739.50 151.4182 59.9994 32.0000 1.9851 1.9858 417.8542 418.0154 0.0242 -1.0000 -1.0000 4856466 1580557739.60 151.4182 59.9994 32.0000 1.9855 1.9862 417.8552 418.0162 0.0242 -1.0000 -1.0000 4856528 1580557739.70 151.4182 59.9994 32.0000 1.9865 1.9871 417.7819 417.9421 0.0241 -1.0000 -1.0000 4856606 1580557739.80 151.4182 59.9994 32.0000 1.9865 1.9872 417.8514 418.0121 0.0241 -1.0000 -1.0000 4856669 1580557739.90 151.4655 59.9990 32.0000 1.9861 1.9867 417.9724 418.1338 0.0243 -1.0000 -1.0000 4856841 1580557740.00 151.4655 59.9990 32.0000 1.9859 1.9866 417.9514 418.1112 0.0240 -1.0000 -1.0000 4856919 1580557740.10 151.4655 59.9990 32.0000 1.9872 1.9879 417.9970 418.1574 0.0242 -1.0000 -1.0000 4856981 1580557740.20 151.4655 59.9990 32.0000 1.9867 1.9873 417.8911 418.0519 0.0241 -1.0000 -1.0000 4857028 1580557740.30 151.4655 59.9990 32.0000 1.9869 1.9875 417.7993 417.9596 0.0241 -1.0000 -1.0000 4857106 1580557740.40 151.5173 59.9990 32.0000 1.9862 1.9868 417.9254 418.0862 0.0242 -1.0000 -1.0000 4857169 1580557740.50 151.6040 59.9990 32.0000 1.9863 1.9870 418.0680 418.2277 0.0240 -1.0000 -1.0000 4857231 1580557740.60 151.6040 59.9990 32.0000 1.9862 1.9868 418.0620 418.2229 0.0241 -1.0000 -1.0000 4857309 1580557740.70 151.6040 59.9990 32.0000 1.9866 1.9872 417.9145 418.0746 0.0241 -1.0000 -1.0000 4857372 1580557740.80 151.6040 59.9990 32.0000 1.9863 1.9870 417.8804 418.0411 0.0242 -1.0000 -1.0000 4857435 1580557740.90 151.6040 59.9990 32.0000 1.9863 1.9869 417.9001 418.0614 0.0242 -1.0000 -1.0000 4857513 1580557741.00 151.5942 59.9990 32.0000 1.9871 1.9878 418.0581 418.2190 0.0242 -1.0000 -1.0000 4857575 1580557741.10 151.5942 59.9990 32.0000 1.9861 1.9868 417.9607 418.1213 0.0241 -1.0000 -1.0000 4857638 1580557741.20 151.5942 59.9990 32.0000 1.9873 1.9879 417.8721 418.0325 0.0241 -1.0000 -1.0000 4857700 1580557741.30 151.5942 59.9990 32.0000 1.9874 1.9880 417.8168 417.9778 0.0243 -1.0000 -1.0000 4857763 1580557741.40 151.5942 59.9990 32.0000 1.9871 1.9878 417.9171 418.0779 0.0241 -1.0000 -1.0000 4858200 1580557741.50 151.5346 59.9990 32.0000 1.9860 1.9866 418.0693 418.2294 0.0241 -1.0000 -1.0000 4858263 1580557741.60 151.5225 59.9990 32.0000 1.9862 1.9869 418.0462 418.2063 0.0240 -1.0000 -1.0000 4858325 1580557741.70 151.5225 59.9990 32.0000 1.9863 1.9869 417.9059 418.0661 0.0241 -1.0000 -1.0000 4858403 1580557741.80 151.5225 59.9990 32.0000 1.9873 1.9879 417.9666 418.1276 0.0241 -1.0000 -1.0000 4858497 1580557741.90 151.5225 59.9990 32.0000 1.9862 1.9868 418.0527 418.2132 0.0241 -1.0000 -1.0000 4858731 1580557742.00 151.5225 59.9990 32.0000 1.9864 1.9870 418.0379 418.1982 0.0241 -1.0000 -1.0000 4858809 1580557742.10 151.4669 59.9990 32.0000 1.9868 1.9875 418.0153 418.1755 0.0241 -1.0000 -1.0000 4858872 1580557742.20 151.4669 59.9990 32.0000 1.9873 1.9879 417.8309 417.9905 0.0239 -1.0000 -1.0000 4858935 1580557742.30 151.4669 59.9990 32.0000 1.9864 1.9870 418.0157 418.1764 0.0242 -1.0000 -1.0000 4858997 1580557742.40 151.4669 59.9990 32.0000 1.9867 1.9873 418.0869 418.2473 0.0241 -1.0000 -1.0000 4859059 1580557742.50 151.4669 59.9990 32.0000 1.9869 1.9875 418.0565 418.2168 0.0241 -1.0000 -1.0000 4859200 1580557742.60 151.4999 59.9990 32.0000 1.9873 1.9879 417.9024 418.0630 0.0241 -1.0000 -1.0000 4859263 1580557742.70 151.5275 59.9990 32.0000 1.9861 1.9867 417.9885 418.1492 0.0241 -1.0000 -1.0000 4859325 1580557742.80 151.5275 59.9990 32.0000 1.9857 1.9863 418.0418 418.2020 0.0240 -1.0000 -1.0000 4859388 1580557742.90 151.5275 59.9990 32.0000 1.9860 1.9866 418.0350 418.1946 0.0240 -1.0000 -1.0000 4859466 1580557743.00 151.5275 59.9990 32.0000 1.9867 1.9874 417.9443 418.1045 0.0241 -1.0000 -1.0000 4859685 1580557743.10 151.5275 59.9990 32.0000 1.9868 1.9874 417.7983 417.9584 0.0240 -1.0000 -1.0000 4859763 1580557743.20 151.5098 59.9990 32.0000 1.9863 1.9869 417.8860 418.0460 0.0241 -1.0000 -1.0000 4859825 1580557743.30 151.5098 59.9990 32.0000 1.9858 1.9865 418.1604 418.3224 0.0243 -1.0000 -1.0000 4859888 1580557743.40 151.5098 59.9990 32.0000 1.9860 1.9866 417.9669 418.1282 0.0242 -1.0000 -1.0000 4859950 1580557743.50 151.5098 59.9990 32.0000 1.9862 1.9868 417.8084 417.9691 0.0241 -1.0000 -1.0000 4900185 1580557743.60 151.5098 59.9990 32.0000 1.9858 1.9864 417.7916 417.9525 0.0241 -1.0000 -1.0000 4900247 1580557743.70 151.4850 59.9990 32.0000 1.9859 1.9865 417.8947 418.0555 0.0242 -1.0000 -1.0000 4900325 1580557743.80 151.4764 59.9990 32.0000 1.9856 1.9863 418.0346 418.1958 0.0242 -1.0000 -1.0000 4900388 1580557743.90 151.4764 59.9990 32.0000 1.9857 1.9863 418.1136 418.2745 0.0242 -1.0000 -1.0000 4900450 1580557744.00 151.4764 59.9990 32.0000 1.9863 1.9869 417.9355 418.0966 0.0242 -1.0000 -1.0000 4900731 1580557744.10 151.4764 59.9990 32.0000 1.9863 1.9869 417.8804 418.0409 0.0241 -1.0000 -1.0000 4900794 1580557744.20 151.4764 59.9990 32.0000 1.9858 1.9865 417.9248 418.0846 0.0240 -1.0000 -1.0000 4900856 1580557744.30 151.4617 59.9990 32.0000 1.9858 1.9864 418.0227 418.1827 0.0241 -1.0000 -1.0000 4900919 1580557744.40 151.4617 59.9990 32.0000 1.9863 1.9869 417.9748 418.1354 0.0241 -1.0000 -1.0000 4900981 1580557744.50 151.4617 59.9990 32.0000 1.9868 1.9874 417.8906 418.0515 0.0241 -1.0000 -1.0000 4901372 1580557744.60 151.4617 59.9990 32.0000 1.9871 1.9878 417.8667 418.0278 0.0242 -1.0000 -1.0000 4901434 1580557744.70 151.4617 59.9990 32.0000 1.9870 1.9877 417.7079 417.8679 0.0240 -1.0000 -1.0000 4901513 1580557744.80 151.4660 59.9990 32.0000 1.9867 1.9874 417.9181 418.0782 0.0241 -1.0000 -1.0000 4901559 1580557744.90 151.4783 59.9992 32.0000 1.9861 1.9867 418.0646 418.2247 0.0240 -1.0000 -1.0000 4901638 1580557745.00 151.4783 59.9992 32.0000 1.9867 1.9873 418.0241 418.1832 0.0240 -1.0000 -1.0000 4901966 1580557745.10 151.4783 59.9992 32.0000 1.9869 1.9875 417.9811 418.1419 0.0241 -1.0000 -1.0000 4902044 1580557745.20 151.4783 59.9992 32.0000 1.9870 1.9876 417.9194 418.0802 0.0241 -1.0000 -1.0000 4902106 1580557745.30 151.4783 59.9992 32.0000 1.9862 1.9868 417.9872 418.1477 0.0241 -1.0000 -1.0000 4902169 1580557745.40 151.5229 59.9992 32.0000 1.9862 1.9868 418.1307 418.2915 0.0241 -1.0000 -1.0000 4902247 1580557745.50 151.5229 59.9992 32.0000 1.9859 1.9865 417.9484 418.1081 0.0239 -1.0000 -1.0000 4902341 1580557745.60 151.5229 59.9992 32.0000 1.9866 1.9873 417.7880 417.9478 0.0240 -1.0000 -1.0000 4902403 1580557745.70 151.5229 59.9992 32.0000 1.9865 1.9871 417.9366 418.0970 0.0241 -1.0000 -1.0000 4902481 1580557745.80 151.5229 59.9992 32.0000 1.9865 1.9872 417.9706 418.1312 0.0241 -1.0000 -1.0000 4902544 1580557745.90 151.5445 59.9992 32.0000 1.9851 1.9857 418.0219 418.1827 0.0241 -1.0000 -1.0000 4902606 1580557746.00 151.5544 59.9992 32.0000 1.9863 1.9869 417.9121 418.0714 0.0239 -1.0000 -1.0000 4902669 1580557746.10 151.5544 59.9992 32.0000 1.9866 1.9872 417.8019 417.9621 0.0241 -1.0000 -1.0000 4902856 1580557746.20 151.5544 59.9992 32.0000 1.9865 1.9871 417.8204 417.9807 0.0241 -1.0000 -1.0000 4902919 1580557746.30 151.5544 59.9992 32.0000 1.9859 1.9865 417.9594 418.1201 0.0242 -1.0000 -1.0000 4902997 1580557746.40 151.5544 59.9992 32.0000 1.9860 1.9866 417.9595 418.1211 0.0243 -1.0000 -1.0000 4903059 1580557746.50 151.4786 59.9992 32.0000 1.9862 1.9869 417.8059 417.9663 0.0241 -1.0000 -1.0000 4903122 1580557746.60 151.4786 59.9992 32.0000 1.9865 1.9871 417.7996 417.9596 0.0240 -1.0000 -1.0000 4903356 1580557746.70 151.4786 59.9992 32.0000 1.9865 1.9871 417.9654 418.1257 0.0241 -1.0000 -1.0000 4903419 1580557746.80 151.4786 59.9992 32.0000 1.9860 1.9866 417.9760 418.1370 0.0241 -1.0000 -1.0000 4903481 1580557746.90 151.4786 59.9992 32.0000 1.9857 1.9863 418.1134 418.2739 0.0241 -1.0000 -1.0000 4903559 1580557747.00 151.4786 59.9992 32.0000 1.9863 1.9870 417.9869 418.1479 0.0242 -1.0000 -1.0000 4903622 1580557747.10 151.4683 59.9992 32.0000 1.9862 1.9869 417.7982 417.9584 0.0240 -1.0000 -1.0000 4904106 1580557747.20 151.4683 59.9992 32.0000 1.9862 1.9868 417.8918 418.0514 0.0239 -1.0000 -1.0000 4904169 1580557747.30 151.4683 59.9992 32.0000 1.9866 1.9872 417.9544 418.1138 0.0239 -1.0000 -1.0000 4904232 1580557747.40 151.4683 59.9992 32.0000 1.9861 1.9867 418.0674 418.2276 0.0241 -1.0000 -1.0000 4904309 1580557747.50 151.4683 59.9992 32.0000 1.9867 1.9873 417.8606 418.0213 0.0241 -1.0000 -1.0000 4904372 1580557747.60 151.5045 59.9992 32.0000 1.9871 1.9877 417.8942 418.0550 0.0242 -1.0000 -1.0000 4904653 1580557747.70 151.5722 59.9992 32.0000 1.9864 1.9870 418.1200 418.2819 0.0243 -1.0000 -1.0000 4904731 1580557747.80 151.5722 59.9992 32.0000 1.9865 1.9871 418.0524 418.2135 0.0241 -1.0000 -1.0000 4904794 1580557747.90 151.5722 59.9992 32.0000 1.9874 1.9881 417.9330 418.0927 0.0240 -1.0000 -1.0000 4904841 1580557748.00 151.5722 59.9992 32.0000 1.9872 1.9878 417.8701 418.0313 0.0243 -1.0000 -1.0000 4904919 1580557748.10 151.5722 59.9992 32.0000 1.9862 1.9869 417.9674 418.1280 0.0241 -1.0000 -1.0000 4905013 1580557748.20 151.6217 59.9992 32.0000 1.9856 1.9862 418.1280 418.2883 0.0241 -1.0000 -1.0000 4905075 1580557748.30 151.6217 59.9992 32.0000 1.9862 1.9869 417.9994 418.1593 0.0240 -1.0000 -1.0000 4905153 1580557748.40 151.6217 59.9992 32.0000 1.9862 1.9868 417.8327 417.9933 0.0241 -1.0000 -1.0000 4905216 1580557748.50 151.6217 59.9992 32.0000 1.9864 1.9870 417.8181 417.9783 0.0241 -1.0000 -1.0000 4905294 1580557748.60 151.6217 59.9992 32.0000 1.9860 1.9867 418.0220 418.1821 0.0240 -1.0000 -1.0000 4905482 1580557748.70 151.5349 59.9992 32.0000 1.9858 1.9864 418.0506 418.2111 0.0240 -1.0000 -1.0000 4905529 1580557748.80 151.5158 59.9992 32.0000 1.9859 1.9865 417.8857 418.0458 0.0241 -1.0000 -1.0000 4905606 1580557748.90 151.5158 59.9992 32.0000 1.9864 1.9870 417.8753 418.0356 0.0240 -1.0000 -1.0000 4905669 1580557749.00 151.5158 59.9992 32.0000 1.9862 1.9868 417.9657 418.1254 0.0239 -1.0000 -1.0000 4905732 1580557749.10 151.5158 59.9992 32.0000 1.9854 1.9860 418.0140 418.1732 0.0239 -1.0000 -1.0000 4905809 1580557749.20 151.5158 59.9992 32.0000 1.9864 1.9870 418.0099 418.1700 0.0241 -1.0000 -1.0000 4905950 1580557749.30 151.5004 59.9992 32.0000 1.9865 1.9871 417.9498 418.1105 0.0241 -1.0000 -1.0000 4906013 1580557749.40 151.5004 59.9992 32.0000 1.9866 1.9872 417.8005 417.9604 0.0240 -1.0000 -1.0000 4906091 1580557749.50 151.5004 59.9992 32.0000 1.9860 1.9866 417.9832 418.1435 0.0241 -1.0000 -1.0000 4906154 1580557749.60 151.5004 59.9992 32.0000 1.9864 1.9870 418.1685 418.3318 0.0244 -1.0000 -1.0000 4906216 1580557749.70 151.5004 59.9992 32.0000 1.9866 1.9873 418.0427 418.2032 0.0241 -1.0000 -1.0000 4906450 1580557749.80 151.5004 59.9992 32.0000 1.9862 1.9869 417.8937 418.0537 0.0240 -1.0000 -1.0000 4906513 1580557749.90 151.5010 59.9989 32.0000 1.9870 1.9877 418.0446 418.2043 0.0240 -1.0000 -1.0000 4906575 1580557750.00 151.5010 59.9989 32.0000 1.9866 1.9873 418.0864 418.2471 0.0241 -1.0000 -1.0000 4906653 1580557750.10 151.5010 59.9989 32.0000 1.9864 1.9870 418.0252 418.1857 0.0241 -1.0000 -1.0000 4906716 1580557750.20 151.5010 59.9989 32.0000 1.9871 1.9877 417.8285 417.9890 0.0241 -1.0000 -1.0000 4906950 1580557750.30 151.5010 59.9989 32.0000 1.9875 1.9881 417.8757 418.0356 0.0240 -1.0000 -1.0000 4907028 1580557750.40 151.5010 59.9989 32.0000 1.9866 1.9872 417.9449 418.1040 0.0238 -1.0000 -1.0000 4907091 1580557750.50 151.5542 59.9989 32.0000 1.9861 1.9867 418.1653 418.3253 0.0241 -1.0000 -1.0000 4907153 1580557750.60 151.5916 59.9989 32.0000 1.9859 1.9866 418.0802 418.2410 0.0241 -1.0000 -1.0000 4907231 1580557750.70 151.5916 59.9989 32.0000 1.9866 1.9873 417.9755 418.1366 0.0242 -1.0000 -1.0000 4907466 1580557750.80 151.5916 59.9989 32.0000 1.9865 1.9872 417.9017 418.0624 0.0241 -1.0000 -1.0000 4907559 1580557750.90 151.5916 59.9989 32.0000 1.9856 1.9862 418.1282 418.2885 0.0240 -1.0000 -1.0000 4907622 1580557751.00 151.5916 59.9989 32.0000 1.9854 1.9860 418.1179 418.2778 0.0240 -1.0000 -1.0000 4907685 1580557751.10 151.5859 59.9989 32.0000 1.9858 1.9864 418.1124 418.2734 0.0242 -1.0000 -1.0000 4907763 1580557751.20 151.5247 59.9989 32.0000 1.9864 1.9870 417.8997 418.0606 0.0241 -1.0000 -1.0000 4908200 1580557751.30 151.5247 59.9989 32.0000 1.9864 1.9871 418.0080 418.1683 0.0241 -1.0000 -1.0000 4908263 1580557751.40 151.5247 59.9989 32.0000 1.9858 1.9864 418.0685 418.2281 0.0240 -1.0000 -1.0000 4908341 1580557751.50 151.5247 59.9989 32.0000 1.9862 1.9868 418.0616 418.2226 0.0242 -1.0000 -1.0000 4908403 1580557751.60 151.5247 59.9989 32.0000 1.9876 1.9882 417.8689 418.0299 0.0241 -1.0000 -1.0000 4908466 1580557751.70 151.4684 59.9989 32.0000 1.9873 1.9879 417.8479 418.0089 0.0242 -1.0000 -1.0000 4908731 1580557751.80 151.4684 59.9989 32.0000 1.9861 1.9867 417.8956 418.0565 0.0242 -1.0000 -1.0000 4908794 1580557751.90 151.4684 59.9989 32.0000 1.9861 1.9867 418.0576 418.2186 0.0242 -1.0000 -1.0000 4908856 1580557752.00 151.4684 59.9989 32.0000 1.9863 1.9870 417.8905 418.0513 0.0241 -1.0000 -1.0000 4908935 1580557752.10 151.4684 59.9989 32.0000 1.9866 1.9873 417.8317 417.9924 0.0241 -1.0000 -1.0000 4908997 1580557752.20 151.4499 59.9989 32.0000 1.9869 1.9876 417.8313 417.9915 0.0241 -1.0000 -1.0000 4909122 1580557752.30 151.4432 59.9989 32.0000 1.9869 1.9876 417.8983 418.0580 0.0240 -1.0000 -1.0000 4909200 1580557752.40 151.4432 59.9989 32.0000 1.9861 1.9867 418.1216 418.2832 0.0242 -1.0000 -1.0000 4909263 1580557752.50 151.4432 59.9989 32.0000 1.9858 1.9865 417.9936 418.1543 0.0242 -1.0000 -1.0000 4909325 1580557752.60 151.4432 59.9989 32.0000 1.9867 1.9874 417.9190 418.0801 0.0242 -1.0000 -1.0000 4909404 1580557752.70 151.4432 59.9989 32.0000 1.9870 1.9876 417.8619 418.0214 0.0240 -1.0000 -1.0000 4909466 1580557752.80 151.5798 59.9989 32.0000 1.9865 1.9871 417.9935 418.1540 0.0242 -1.0000 -1.0000 4909529 1580557752.90 151.5798 59.9989 32.0000 1.9860 1.9866 418.0790 418.2403 0.0242 -1.0000 -1.0000 4909591 1580557753.00 151.5798 59.9989 32.0000 1.9860 1.9866 418.0604 418.2208 0.0241 -1.0000 -1.0000 4909654 1580557753.10 151.5798 59.9989 32.0000 1.9867 1.9873 417.9222 418.0823 0.0240 -1.0000 -1.0000 4909732 1580557753.20 151.5798 59.9989 32.0000 1.9865 1.9871 417.8961 418.0566 0.0241 -1.0000 -1.0000 4909794 1580557753.30 151.4974 59.9989 32.0000 1.9862 1.9868 417.9336 418.0940 0.0241 -1.0000 -1.0000 4909856 1580557753.40 151.4974 59.9989 32.0000 1.9854 1.9860 418.0753 418.2359 0.0241 -1.0000 -1.0000 4909935 1580557753.50 151.4974 59.9989 32.0000 1.9856 1.9863 418.0002 418.1607 0.0241 -1.0000 -1.0000 4909997 1580557753.60 151.4974 59.9989 32.0000 1.9864 1.9870 417.8430 418.0039 0.0241 -1.0000 -1.0000 4910059 1580557753.70 151.4974 59.9989 32.0000 1.9864 1.9870 417.8888 418.0485 0.0240 -1.0000 -1.0000 4910122 1580557753.80 151.4974 59.9989 32.0000 1.9855 1.9862 417.8233 417.9832 0.0241 -1.0000 -1.0000 4910966 1580557753.90 151.4704 59.9989 32.0000 1.9858 1.9865 418.1235 418.2848 0.0242 -1.0000 -1.0000 4911028 1580557754.00 151.4559 59.9989 32.0000 1.9856 1.9863 418.0742 418.2349 0.0241 -1.0000 -1.0000 4911106 1580557754.10 151.4559 59.9989 32.0000 1.9865 1.9871 417.9091 418.0700 0.0241 -1.0000 -1.0000 4911169 1580557754.20 151.4559 59.9989 32.0000 1.9865 1.9871 417.8636 418.0238 0.0241 -1.0000 -1.0000 4911231 1580557754.30 151.4559 59.9989 32.0000 1.9861 1.9867 418.0514 418.2121 0.0242 -1.0000 -1.0000 4911294 1580557754.40 151.4552 59.9989 32.0000 1.9862 1.9869 418.0601 418.2203 0.0241 -1.0000 -1.0000 4911372 1580557754.50 151.4321 59.9989 32.0000 1.9867 1.9873 418.0091 418.1694 0.0240 -1.0000 -1.0000 4911435 1580557754.60 151.4321 59.9989 32.0000 1.9867 1.9873 417.9131 418.0733 0.0241 -1.0000 -1.0000 4911497 1580557754.70 151.4321 59.9989 32.0000 1.9865 1.9871 417.8598 418.0208 0.0242 -1.0000 -1.0000 4911559 1580557754.80 151.4321 59.9989 32.0000 1.9860 1.9867 417.9512 418.1123 0.0242 -1.0000 -1.0000 4911622 1580557754.90 151.4321 59.9989 32.0000 1.9863 1.9870 418.1474 418.3079 0.0241 -1.0000 -1.0000 4911700 1580557755.00 151.5914 59.9986 32.0000 1.9865 1.9872 418.0630 418.2228 0.0241 -1.0000 -1.0000 4911763 1580557755.10 151.5914 59.9986 32.0000 1.9873 1.9879 417.9438 418.1044 0.0241 -1.0000 -1.0000 4911888 1580557755.20 151.5914 59.9986 32.0000 1.9870 1.9876 417.8947 418.0552 0.0241 -1.0000 -1.0000 4911950 1580557755.30 151.5914 59.9986 32.0000 1.9866 1.9872 417.9236 418.0832 0.0240 -1.0000 -1.0000 4912059 1580557755.40 151.5914 59.9986 32.0000 1.9862 1.9869 418.0521 418.2124 0.0241 -1.0000 -1.0000 4912138 1580557755.50 151.5914 59.9986 32.0000 1.9866 1.9873 417.9715 418.1318 0.0241 -1.0000 -1.0000 4912200 1580557755.60 151.5914 59.9986 32.0000 1.9872 1.9878 417.9151 418.0759 0.0242 -1.0000 -1.0000 4912263 1580557755.70 151.5914 59.9986 32.0000 1.9862 1.9869 417.9051 418.0665 0.0242 -1.0000 -1.0000 4912325 1580557755.80 151.5914 59.9986 32.0000 1.9860 1.9866 418.0409 418.2024 0.0242 -1.0000 -1.0000 4912872 1580557755.90 151.5914 59.9986 32.0000 1.9864 1.9871 418.1421 418.3027 0.0240 -1.0000 -1.0000 4912935 1580557756.00 151.5914 59.9986 32.0000 1.9859 1.9865 418.0032 418.1631 0.0241 -1.0000 -1.0000 4913013 1580557756.10 151.4682 59.9986 32.0000 1.9866 1.9872 417.8678 418.0280 0.0241 -1.0000 -1.0000 4913075 1580557756.20 151.4682 59.9986 32.0000 1.9867 1.9873 417.8263 417.9872 0.0241 -1.0000 -1.0000 4913138 1580557756.30 151.4682 59.9986 32.0000 1.9862 1.9868 417.9898 418.1509 0.0242 -1.0000 -1.0000 4913497 1580557756.40 151.4682 59.9986 32.0000 1.9867 1.9873 418.0039 418.1648 0.0242 -1.0000 -1.0000 4913559 1580557756.50 151.4682 59.9986 32.0000 1.9872 1.9878 417.9769 418.1385 0.0242 -1.0000 -1.0000 4913622 1580557756.60 151.4682 59.9986 32.0000 1.9865 1.9871 417.8718 418.0316 0.0239 -1.0000 -1.0000 4913700 1580557756.70 151.5009 59.9986 32.0000 1.9866 1.9872 417.7644 417.9252 0.0241 -1.0000 -1.0000 4913763 1580557756.80 151.5009 59.9986 32.0000 1.9860 1.9866 418.0191 418.1794 0.0241 -1.0000 -1.0000 4913825 1580557756.90 151.5009 59.9986 32.0000 1.9860 1.9866 418.1206 418.2812 0.0241 -1.0000 -1.0000 4913888 1580557757.00 151.5009 59.9986 32.0000 1.9866 1.9872 418.0548 418.2148 0.0240 -1.0000 -1.0000 4913950 1580557757.10 151.5009 59.9986 32.0000 1.9865 1.9871 417.9668 418.1272 0.0241 -1.0000 -1.0000 4914029 1580557757.20 151.5009 59.9986 32.0000 1.9867 1.9873 417.8861 418.0462 0.0240 -1.0000 -1.0000 4914091 1580557757.30 151.5219 59.9986 32.0000 1.9857 1.9864 417.9879 418.1489 0.0242 -1.0000 -1.0000 4914185 1580557757.40 151.5219 59.9986 32.0000 1.9856 1.9862 418.0744 418.2354 0.0242 -1.0000 -1.0000 4914403 1580557757.50 151.5219 59.9986 32.0000 1.9853 1.9860 418.0614 418.2223 0.0241 -1.0000 -1.0000 4914466 1580557757.60 151.5219 59.9986 32.0000 1.9857 1.9863 417.8615 418.0218 0.0241 -1.0000 -1.0000 4914528 1580557757.70 151.5219 59.9986 32.0000 1.9861 1.9868 417.9013 418.0622 0.0241 -1.0000 -1.0000 4914591 1580557757.80 151.5174 59.9986 32.0000 1.9864 1.9870 418.0516 418.2125 0.0242 -1.0000 -1.0000 4914653 1580557757.90 151.5174 59.9986 32.0000 1.9853 1.9859 418.0740 418.2351 0.0242 -1.0000 -1.0000 4914872 1580557758.00 151.5174 59.9986 32.0000 1.9855 1.9861 418.0108 418.1713 0.0240 -1.0000 -1.0000 4914950 1580557758.10 151.5174 59.9986 32.0000 1.9867 1.9873 417.9560 418.1158 0.0240 -1.0000 -1.0000 4915013 1580557758.20 151.5174 59.9986 32.0000 1.9869 1.9875 417.8681 418.0290 0.0242 -1.0000 -1.0000 4915075 1580557758.30 151.5174 59.9986 32.0000 1.9854 1.9860 417.9887 418.1500 0.0242 -1.0000 -1.0000 4915153 1580557758.40 151.4390 59.9986 32.0000 1.9859 1.9865 418.1175 418.2783 0.0241 -1.0000 -1.0000 4915403 1580557758.50 151.4390 59.9986 32.0000 1.9864 1.9870 418.0389 418.1994 0.0241 -1.0000 -1.0000 4915466 1580557758.60 151.4390 59.9986 32.0000 1.9864 1.9870 417.9974 418.1578 0.0241 -1.0000 -1.0000 4915544 1580557758.70 151.4390 59.9986 32.0000 1.9862 1.9868 417.9180 418.0788 0.0242 -1.0000 -1.0000 4915606 1580557758.80 151.4390 59.9986 32.0000 1.9861 1.9867 417.9696 418.1307 0.0241 -1.0000 -1.0000 4915669 1580557758.90 151.4811 59.9986 32.0000 1.9860 1.9866 418.0738 418.2341 0.0241 -1.0000 -1.0000 4915731 1580557759.00 151.4811 59.9986 32.0000 1.9871 1.9878 417.8763 418.0374 0.0242 -1.0000 -1.0000 4915794 1580557759.10 151.4811 59.9986 32.0000 1.9876 1.9882 417.8526 418.0138 0.0242 -1.0000 -1.0000 4915872 1580557759.20 151.4811 59.9986 32.0000 1.9866 1.9873 417.9289 418.0896 0.0241 -1.0000 -1.0000 4915935 1580557759.30 151.4811 59.9986 32.0000 1.9863 1.9869 418.0034 418.1639 0.0241 -1.0000 -1.0000 4915997 1580557759.40 151.4908 59.9986 32.0000 1.9865 1.9871 418.0780 418.2387 0.0241 -1.0000 -1.0000 4916075 1580557759.50 151.5000 59.9986 32.0000 1.9874 1.9881 417.9135 418.0747 0.0243 -1.0000 -1.0000 4916138 1580557759.60 151.5000 59.9986 32.0000 1.9864 1.9870 417.8674 418.0283 0.0241 -1.0000 -1.0000 4916200 1580557759.70 151.5000 59.9986 32.0000 1.9856 1.9862 417.8903 418.0507 0.0240 -1.0000 -1.0000 4916278 1580557759.80 151.5000 59.9986 32.0000 1.9856 1.9862 417.9419 418.1016 0.0240 -1.0000 -1.0000 4916341 1580557759.90 151.5000 59.9986 32.0000 1.9865 1.9872 417.9596 418.1196 0.0240 -1.0000 -1.0000 4917028 1580557760.00 151.5142 59.9986 32.0000 1.9866 1.9872 417.7180 417.8786 0.0241 -1.0000 -1.0000 4917122 1580557760.10 151.5301 59.9986 32.0000 1.9865 1.9871 417.9584 418.1192 0.0242 -1.0000 -1.0000 4917185 1580557760.20 151.5301 59.9986 32.0000 1.9857 1.9864 418.0389 418.2008 0.0243 -1.0000 -1.0000 4917247 1580557760.30 151.5301 59.9986 32.0000 1.9865 1.9872 418.0398 418.2002 0.0241 -1.0000 -1.0000 4917309 1580557760.40 151.5301 59.9986 32.0000 1.9868 1.9874 417.9837 418.1444 0.0241 -1.0000 -1.0000 4917372 1580557760.50 151.5301 59.9986 32.0000 1.9873 1.9879 417.7747 417.9346 0.0240 -1.0000 -1.0000 4917435 1580557760.60 151.5301 59.9986 32.0000 1.9865 1.9871 417.9329 418.0931 0.0241 -1.0000 -1.0000 4917513 1580557760.70 151.5301 59.9986 32.0000 1.9860 1.9867 418.1087 418.2695 0.0241 -1.0000 -1.0000 4917575 1580557760.80 151.4802 59.9986 32.0000 1.9862 1.9868 418.0391 418.1993 0.0240 -1.0000 -1.0000 4917638 1580557760.90 151.4802 59.9986 32.0000 1.9863 1.9870 418.0456 418.2060 0.0241 -1.0000 -1.0000 4917716 1580557761.00 151.4802 59.9986 32.0000 1.9869 1.9875 417.8284 417.9890 0.0241 -1.0000 -1.0000 4917778 1580557761.10 151.4802 59.9986 32.0000 1.9864 1.9871 417.9141 418.0736 0.0239 -1.0000 -1.0000 4917856 1580557761.20 151.4802 59.9986 32.0000 1.9870 1.9876 418.0566 418.2163 0.0240 -1.0000 -1.0000 4917919 1580557761.30 151.5492 59.9986 32.0000 1.9873 1.9880 417.8553 418.0152 0.0240 -1.0000 -1.0000 4917981 1580557761.40 151.5510 59.9986 32.0000 1.9871 1.9877 417.8347 417.9952 0.0242 -1.0000 -1.0000 4918059 1580557761.50 151.5510 59.9986 32.0000 1.9861 1.9867 417.9682 418.1293 0.0242 -1.0000 -1.0000 4918231 1580557761.60 151.5510 59.9986 32.0000 1.9866 1.9873 418.0572 418.2182 0.0242 -1.0000 -1.0000 4918294 1580557761.70 151.5510 59.9986 32.0000 1.9869 1.9875 418.0042 418.1652 0.0241 -1.0000 -1.0000 4918372 1580557761.80 151.5485 59.9986 32.0000 1.9868 1.9874 417.8181 417.9780 0.0240 -1.0000 -1.0000 4918435 1580557761.90 151.5305 59.9986 32.0000 1.9866 1.9872 417.8885 418.0492 0.0241 -1.0000 -1.0000 4918497 1580557762.00 151.5305 59.9986 32.0000 1.9859 1.9865 417.9124 418.0730 0.0241 -1.0000 -1.0000 4918716 1580557762.10 151.5305 59.9986 32.0000 1.9860 1.9866 418.0080 418.1679 0.0241 -1.0000 -1.0000 4918778 1580557762.20 151.5305 59.9986 32.0000 1.9867 1.9874 417.9257 418.0865 0.0241 -1.0000 -1.0000 4918841 1580557762.30 151.5305 59.9986 32.0000 1.9863 1.9870 417.8277 417.9888 0.0242 -1.0000 -1.0000 4918903 1580557762.40 151.4310 59.9986 32.0000 1.9860 1.9866 417.8283 417.9886 0.0241 -1.0000 -1.0000 4918966 1580557762.50 151.4310 59.9986 32.0000 1.9859 1.9865 417.9811 418.1420 0.0241 -1.0000 -1.0000 4919231 1580557762.60 151.4310 59.9986 32.0000 1.9861 1.9867 418.0439 418.2047 0.0241 -1.0000 -1.0000 4919309 1580557762.70 151.4310 59.9986 32.0000 1.9858 1.9865 418.0402 418.2012 0.0242 -1.0000 -1.0000 4919372 1580557762.80 151.4310 59.9986 32.0000 1.9869 1.9875 417.8777 418.0394 0.0243 -1.0000 -1.0000 4919435 1580557762.90 151.4340 59.9986 32.0000 1.9872 1.9878 417.8103 417.9714 0.0242 -1.0000 -1.0000 4919513 1580557763.00 151.4627 59.9986 32.0000 1.9863 1.9869 417.8716 418.0324 0.0242 -1.0000 -1.0000 4920185 1580557763.10 151.4627 59.9986 32.0000 1.9855 1.9861 418.0616 418.2218 0.0240 -1.0000 -1.0000 4920263 1580557763.20 151.4627 59.9986 32.0000 1.9866 1.9872 417.9106 418.0713 0.0241 -1.0000 -1.0000 4920341 1580557763.30 151.4627 59.9986 32.0000 1.9868 1.9875 417.8491 418.0095 0.0241 -1.0000 -1.0000 4920403 1580557763.40 151.4627 59.9986 32.0000 1.9861 1.9867 417.8742 418.0345 0.0240 -1.0000 -1.0000 4920481 1580557763.50 151.5484 59.9986 32.0000 1.9859 1.9865 417.9313 418.0908 0.0240 -1.0000 -1.0000 4920544 1580557763.60 151.5484 59.9986 32.0000 1.9866 1.9873 418.0326 418.1934 0.0242 -1.0000 -1.0000 4920606 1580557763.70 151.5484 59.9986 32.0000 1.9865 1.9871 417.8083 417.9691 0.0241 -1.0000 -1.0000 4920685 1580557763.80 151.5484 59.9986 32.0000 1.9866 1.9872 417.8646 418.0256 0.0241 -1.0000 -1.0000 4920747 1580557763.90 151.5484 59.9986 32.0000 1.9862 1.9868 418.0217 418.1808 0.0239 -1.0000 -1.0000 4920794 1580557764.00 151.4994 59.9986 32.0000 1.9845 1.9851 418.0367 418.1961 0.0239 -1.0000 -1.0000 4920872 1580557764.10 151.4797 59.9986 32.0000 1.9851 1.9857 417.9997 418.1596 0.0241 -1.0000 -1.0000 4920935 1580557764.20 151.4797 59.9986 32.0000 1.9864 1.9870 417.8758 418.0365 0.0240 -1.0000 -1.0000 4920997 1580557764.30 151.4797 59.9986 32.0000 1.9861 1.9867 417.9322 418.0920 0.0240 -1.0000 -1.0000 4921075 1580557764.40 151.4797 59.9986 32.0000 1.9853 1.9860 418.0012 418.1618 0.0241 -1.0000 -1.0000 4921138 1580557764.50 151.4797 59.9986 32.0000 1.9860 1.9866 418.0023 418.1629 0.0241 -1.0000 -1.0000 4921372 1580557764.60 151.4169 59.9981 32.0000 1.9863 1.9869 417.9597 418.1206 0.0241 -1.0000 -1.0000 4921435 1580557764.70 151.4169 59.9981 32.0000 1.9874 1.9880 417.8341 417.9951 0.0242 -1.0000 -1.0000 4921497 1580557764.80 151.4169 59.9981 32.0000 1.9872 1.9878 417.9203 418.0815 0.0242 -1.0000 -1.0000 4921559 1580557764.90 151.4169 59.9981 32.0000 1.9853 1.9860 418.0066 418.1684 0.0243 -1.0000 -1.0000 4921638 1580557765.00 151.4169 59.9981 32.0000 1.9859 1.9866 418.0594 418.2209 0.0242 -1.0000 -1.0000 4921700 1580557765.10 151.4241 59.9981 32.0000 1.9862 1.9868 417.9820 418.1430 0.0242 -1.0000 -1.0000 4921981 1580557765.20 151.5112 59.9981 32.0000 1.9869 1.9875 417.9440 418.1039 0.0240 -1.0000 -1.0000 4922059 1580557765.30 151.5112 59.9981 32.0000 1.9873 1.9879 417.8771 418.0382 0.0242 -1.0000 -1.0000 4922122 1580557765.40 151.5112 59.9981 32.0000 1.9867 1.9873 417.9115 418.0725 0.0242 -1.0000 -1.0000 4922200 1580557765.50 151.5112 59.9981 32.0000 1.9856 1.9863 417.9872 418.1483 0.0242 -1.0000 -1.0000 4922263 1580557765.60 151.5112 59.9981 32.0000 1.9862 1.9868 418.0439 418.2044 0.0241 -1.0000 -1.0000 4922325 1580557765.70 151.5261 59.9981 32.0000 1.9868 1.9874 417.8041 417.9647 0.0241 -1.0000 -1.0000 4922403 1580557765.80 151.5261 59.9981 32.0000 1.9867 1.9874 417.8588 418.0193 0.0241 -1.0000 -1.0000 4922466 1580557765.90 151.5261 59.9981 32.0000 1.9861 1.9868 418.0734 418.2339 0.0241 -1.0000 -1.0000 4922528 1580557766.00 151.5261 59.9981 32.0000 1.9855 1.9861 417.9967 418.1569 0.0240 -1.0000 -1.0000 4922606 1580557766.10 151.5261 59.9981 32.0000 1.9863 1.9870 417.8810 418.0411 0.0241 -1.0000 -1.0000 4922731 1580557766.20 151.5198 59.9981 32.0000 1.9862 1.9868 417.7343 417.8950 0.0241 -1.0000 -1.0000 4922794 1580557766.30 151.5187 59.9981 32.0000 1.9859 1.9865 418.0409 418.2011 0.0240 -1.0000 -1.0000 4922856 1580557766.40 151.5187 59.9981 32.0000 1.9854 1.9861 418.0312 418.1916 0.0241 -1.0000 -1.0000 4922919 1580557766.50 151.5187 59.9981 32.0000 1.9855 1.9861 418.0061 418.1667 0.0241 -1.0000 -1.0000 4922981 1580557766.60 151.5187 59.9981 32.0000 1.9864 1.9870 417.7981 417.9587 0.0241 -1.0000 -1.0000 4923231 1580557766.70 151.5187 59.9981 32.0000 1.9859 1.9866 417.8739 418.0341 0.0240 -1.0000 -1.0000 4923294 1580557766.80 151.3795 59.9981 32.0000 1.9863 1.9869 418.1452 418.3065 0.0242 -1.0000 -1.0000 4923356 1580557766.90 151.3795 59.9981 32.0000 1.9858 1.9864 418.0756 418.2367 0.0242 -1.0000 -1.0000 4923435 1580557767.00 151.3795 59.9981 32.0000 1.9864 1.9870 417.8627 418.0237 0.0241 -1.0000 -1.0000 4923497 1580557767.10 151.3795 59.9981 32.0000 1.9870 1.9876 417.8712 418.0314 0.0240 -1.0000 -1.0000 4923731 1580557767.20 151.3795 59.9981 32.0000 1.9862 1.9868 417.8686 418.0287 0.0241 -1.0000 -1.0000 4923794 1580557767.30 151.3795 59.9981 32.0000 1.9859 1.9865 418.0400 418.2006 0.0241 -1.0000 -1.0000 4923856 1580557767.40 151.4978 59.9981 32.0000 1.9858 1.9864 418.1091 418.2688 0.0240 -1.0000 -1.0000 4923935 1580557767.50 151.4978 59.9981 32.0000 1.9866 1.9872 418.0479 418.2079 0.0241 -1.0000 -1.0000 4923997 1580557767.60 151.4978 59.9981 32.0000 1.9861 1.9868 417.9166 418.0775 0.0242 -1.0000 -1.0000 4924231 1580557767.70 151.4978 59.9981 32.0000 1.9861 1.9867 418.0110 418.1722 0.0243 -1.0000 -1.0000 4924309 1580557767.80 151.4978 59.9981 32.0000 1.9865 1.9871 418.0658 418.2283 0.0242 -1.0000 -1.0000 4924372 1580557767.90 151.4978 59.9981 32.0000 1.9874 1.9880 417.9637 418.1245 0.0243 -1.0000 -1.0000 4924435 1580557768.00 151.5114 59.9981 32.0000 1.9867 1.9874 417.8521 418.0126 0.0241 -1.0000 -1.0000 4924497 1580557768.10 151.5114 59.9981 32.0000 1.9863 1.9869 417.9283 418.0888 0.0241 -1.0000 -1.0000 4925247 1580557768.20 151.5114 59.9981 32.0000 1.9851 1.9857 417.9779 418.1384 0.0241 -1.0000 -1.0000 4925309 1580557768.30 151.5114 59.9981 32.0000 1.9861 1.9867 418.0655 418.2279 0.0243 -1.0000 -1.0000 4925403 1580557768.40 151.5114 59.9981 32.0000 1.9869 1.9875 417.9805 418.1410 0.0241 -1.0000 -1.0000 4925481 1580557768.50 151.4893 59.9981 32.0000 1.9860 1.9866 417.7782 417.9393 0.0242 -1.0000 -1.0000 4925544 1580557768.60 151.4893 59.9981 32.0000 1.9857 1.9863 417.8741 418.0340 0.0241 -1.0000 -1.0000 4925622 1580557768.70 151.4893 59.9981 32.0000 1.9856 1.9862 417.8522 418.0127 0.0240 -1.0000 -1.0000 4925685 1580557768.80 151.4893 59.9981 32.0000 1.9860 1.9866 417.9206 418.0809 0.0241 -1.0000 -1.0000 4925747 1580557768.90 151.4893 59.9981 32.0000 1.9865 1.9871 417.7821 417.9429 0.0241 -1.0000 -1.0000 4925809 1580557769.00 151.4645 59.9981 32.0000 1.9865 1.9872 417.7717 417.9324 0.0242 -1.0000 -1.0000 4925872 1580557769.10 151.4518 59.9981 32.0000 1.9864 1.9871 417.9494 418.1106 0.0242 -1.0000 -1.0000 4925950 1580557769.20 151.4518 59.9981 32.0000 1.9862 1.9868 418.0821 418.2434 0.0242 -1.0000 -1.0000 4926013 1580557769.30 151.4518 59.9981 32.0000 1.9863 1.9870 417.8498 418.0097 0.0240 -1.0000 -1.0000 4926075 1580557769.40 151.4518 59.9981 32.0000 1.9869 1.9875 417.7630 417.9237 0.0242 -1.0000 -1.0000 4926138 1580557769.50 151.4518 59.9981 32.0000 1.9861 1.9867 417.8258 417.9866 0.0241 -1.0000 -1.0000 4926216 1580557769.60 151.4833 59.9980 32.0000 1.9861 1.9867 418.0512 418.2112 0.0240 -1.0000 -1.0000 4926278 1580557769.70 151.4833 59.9980 32.0000 1.9868 1.9874 418.0182 418.1787 0.0242 -1.0000 -1.0000 4926513 1580557769.80 151.4833 59.9980 32.0000 1.9861 1.9868 417.9034 418.0665 0.0245 -1.0000 -1.0000 4926575 1580557769.90 151.4833 59.9980 32.0000 1.9868 1.9875 417.8372 417.9971 0.0240 -1.0000 -1.0000 4926638 1580557770.00 151.4833 59.9980 32.0000 1.9859 1.9865 418.0786 418.2388 0.0241 -1.0000 -1.0000 4926716 1580557770.10 151.5598 59.9980 32.0000 1.9867 1.9874 418.0358 418.1974 0.0243 -1.0000 -1.0000 4926778 1580557770.20 151.5598 59.9980 32.0000 1.9868 1.9875 417.7808 417.9421 0.0243 -1.0000 -1.0000 4926966 1580557770.30 151.5598 59.9980 32.0000 1.9865 1.9872 417.8175 417.9793 0.0242 -1.0000 -1.0000 4927044 1580557770.40 151.5598 59.9980 32.0000 1.9863 1.9869 417.9109 418.0715 0.0242 -1.0000 -1.0000 4927106 1580557770.50 151.5598 59.9980 32.0000 1.9860 1.9866 417.9589 418.1193 0.0241 -1.0000 -1.0000 4927169 1580557770.60 151.5598 59.9980 32.0000 1.9861 1.9867 418.0503 418.2119 0.0243 -1.0000 -1.0000 4927247 1580557770.70 151.5598 59.9980 32.0000 1.9862 1.9869 417.8524 418.0142 0.0243 -1.0000 -1.0000 4927481 1580557770.80 151.5400 59.9980 32.0000 1.9863 1.9869 417.8139 417.9744 0.0241 -1.0000 -1.0000 4927544 1580557770.90 151.5400 59.9980 32.0000 1.9858 1.9864 417.9017 418.0623 0.0241 -1.0000 -1.0000 4927606 1580557771.00 151.5400 59.9980 32.0000 1.9857 1.9864 418.0134 418.1745 0.0242 -1.0000 -1.0000 4927669 1580557771.10 151.5400 59.9980 32.0000 1.9859 1.9866 417.8382 417.9988 0.0241 -1.0000 -1.0000 4927747 1580557771.20 151.5400 59.9980 32.0000 1.9864 1.9871 417.7824 417.9431 0.0241 -1.0000 -1.0000 4927809 1580557771.30 151.5118 59.9980 32.0000 1.9869 1.9875 417.7303 417.8904 0.0241 -1.0000 -1.0000 4927872 1580557771.40 151.5118 59.9980 32.0000 1.9868 1.9874 417.9800 418.1403 0.0241 -1.0000 -1.0000 4927950 1580557771.50 151.5118 59.9980 32.0000 1.9863 1.9869 418.0237 418.1845 0.0242 -1.0000 -1.0000 4928013 1580557771.60 151.5118 59.9980 32.0000 1.9863 1.9869 417.9982 418.1592 0.0242 -1.0000 -1.0000 4928075 1580557771.70 151.5118 59.9980 32.0000 1.9864 1.9870 418.0459 418.2064 0.0241 -1.0000 -1.0000 4928466 1580557771.80 151.5106 59.9980 32.0000 1.9869 1.9876 417.8854 418.0460 0.0241 -1.0000 -1.0000 4928528 1580557771.90 151.5051 59.9980 32.0000 1.9867 1.9874 417.7665 417.9269 0.0241 -1.0000 -1.0000 4928591 1580557772.00 151.5051 59.9980 32.0000 1.9866 1.9873 417.8987 418.0597 0.0242 -1.0000 -1.0000 4928669 1580557772.10 151.5051 59.9980 32.0000 1.9856 1.9863 418.0477 418.2084 0.0241 -1.0000 -1.0000 4928731 1580557772.20 151.5051 59.9980 32.0000 1.9862 1.9869 417.8654 418.0261 0.0242 -1.0000 -1.0000 4928841 1580557772.30 151.5051 59.9980 32.0000 1.9867 1.9874 417.7453 417.9066 0.0242 -1.0000 -1.0000 4929028 1580557772.40 151.5511 59.9980 32.0000 1.9863 1.9869 417.9360 418.0971 0.0242 -1.0000 -1.0000 4929091 1580557772.50 151.5511 59.9980 32.0000 1.9864 1.9870 418.0804 418.2406 0.0241 -1.0000 -1.0000 4929153 1580557772.60 151.5511 59.9980 32.0000 1.9859 1.9866 417.9450 418.1060 0.0241 -1.0000 -1.0000 4929231 1580557772.70 151.5511 59.9980 32.0000 1.9865 1.9872 417.7283 417.8879 0.0240 -1.0000 -1.0000 4929294 1580557772.80 151.5511 59.9980 32.0000 1.9865 1.9871 417.9130 418.0732 0.0241 -1.0000 -1.0000 4929466 1580557772.90 151.5202 59.9980 32.0000 1.9861 1.9867 418.0545 418.2148 0.0241 -1.0000 -1.0000 4929544 1580557773.00 151.5076 59.9980 32.0000 1.9856 1.9862 417.9441 418.1045 0.0241 -1.0000 -1.0000 4929606 1580557773.10 151.5076 59.9980 32.0000 1.9856 1.9862 417.9496 418.1104 0.0241 -1.0000 -1.0000 4929685 1580557773.20 151.5076 59.9980 32.0000 1.9866 1.9872 417.7735 417.9343 0.0242 -1.0000 -1.0000 4929747 1580557773.30 151.5076 59.9980 32.0000 1.9869 1.9875 417.9944 418.1564 0.0244 -1.0000 -1.0000 4929966 1580557773.40 151.5076 59.9980 32.0000 1.9857 1.9863 418.0770 418.2370 0.0240 -1.0000 -1.0000 4930044 1580557773.50 151.4329 59.9980 32.0000 1.9859 1.9866 417.9816 418.1413 0.0240 -1.0000 -1.0000 4930106 1580557773.60 151.4329 59.9980 32.0000 1.9867 1.9873 417.9285 418.0887 0.0241 -1.0000 -1.0000 4930169 1580557773.70 151.4329 59.9980 32.0000 1.9869 1.9875 417.7166 417.8781 0.0243 -1.0000 -1.0000 4930247 1580557773.80 151.4329 59.9980 32.0000 1.9869 1.9876 417.9057 418.0668 0.0242 -1.0000 -1.0000 4930466 1580557773.90 151.4329 59.9980 32.0000 1.9863 1.9870 417.9813 418.1419 0.0241 -1.0000 -1.0000 4930528 1580557774.00 151.4422 59.9980 32.0000 1.9859 1.9866 418.0302 418.1901 0.0241 -1.0000 -1.0000 4930606 1580557774.10 151.4536 59.9980 32.0000 1.9866 1.9873 417.9509 418.1126 0.0243 -1.0000 -1.0000 4930669 1580557774.20 151.4536 59.9980 32.0000 1.9868 1.9875 417.7228 417.8843 0.0242 -1.0000 -1.0000 4930731 1580557774.30 151.4536 59.9980 32.0000 1.9862 1.9868 417.8099 417.9705 0.0241 -1.0000 -1.0000 4930981 1580557774.40 151.4536 59.9980 32.0000 1.9859 1.9865 417.9079 418.0687 0.0242 -1.0000 -1.0000 4931044 1580557774.50 151.4536 59.9980 32.0000 1.9858 1.9864 418.0162 418.1772 0.0242 -1.0000 -1.0000 4931106 1580557774.60 151.5290 59.9980 32.0000 1.9870 1.9876 418.0154 418.1761 0.0241 -1.0000 -1.0000 4931169 1580557774.70 151.5331 59.9980 32.0000 1.9867 1.9873 417.8161 417.9768 0.0241 -1.0000 -1.0000 4931231 1580557774.80 151.5331 59.9980 32.0000 1.9859 1.9865 417.8629 418.0222 0.0239 -1.0000 -1.0000 4931763 1580557774.90 151.5331 59.9980 32.0000 1.9853 1.9859 418.0052 418.1665 0.0241 -1.0000 -1.0000 4931841 1580557775.00 151.5331 59.9980 32.0000 1.9859 1.9866 418.0532 418.2137 0.0242 -1.0000 -1.0000 4931903 1580557775.10 151.5244 59.9980 32.0000 1.9867 1.9873 417.9268 418.0867 0.0241 -1.0000 -1.0000 4931981 1580557775.20 151.4457 59.9980 32.0000 1.9868 1.9874 417.7646 417.9260 0.0242 -1.0000 -1.0000 4932044 1580557775.30 151.4457 59.9980 32.0000 1.9863 1.9869 417.8768 418.0374 0.0242 -1.0000 -1.0000 4932403 1580557775.40 151.4457 59.9980 32.0000 1.9851 1.9858 417.9889 418.1496 0.0241 -1.0000 -1.0000 4932466 1580557775.50 151.4457 59.9980 32.0000 1.9850 1.9856 417.9898 418.1504 0.0241 -1.0000 -1.0000 4932544 1580557775.60 151.4457 59.9980 32.0000 1.9866 1.9873 417.8057 417.9662 0.0241 -1.0000 -1.0000 4932606 1580557775.70 151.4427 59.9980 32.0000 1.9869 1.9875 417.8092 417.9693 0.0240 -1.0000 -1.0000 4932669 1580557775.80 151.4427 59.9980 32.0000 1.9862 1.9868 417.9472 418.1079 0.0242 -1.0000 -1.0000 4932731 1580557775.90 151.4427 59.9980 32.0000 1.9866 1.9872 418.0674 418.2289 0.0242 -1.0000 -1.0000 4932794 1580557776.00 151.4427 59.9980 32.0000 1.9863 1.9869 417.9808 418.1418 0.0242 -1.0000 -1.0000 4932872 1580557776.10 151.4427 59.9980 32.0000 1.9867 1.9874 417.9570 418.1181 0.0241 -1.0000 -1.0000 4932935 1580557776.20 151.4427 59.9980 32.0000 1.9871 1.9877 417.8789 418.0401 0.0243 -1.0000 -1.0000 4932997 1580557776.30 151.4506 59.9980 32.0000 1.9859 1.9865 418.1072 418.2682 0.0241 -1.0000 -1.0000 4933059 1580557776.40 151.5355 59.9980 32.0000 1.9864 1.9870 418.0568 418.2175 0.0241 -1.0000 -1.0000 4933247 1580557776.50 151.5355 59.9980 32.0000 1.9865 1.9871 417.9489 418.1096 0.0241 -1.0000 -1.0000 4933309 1580557776.60 151.5355 59.9980 32.0000 1.9862 1.9868 417.8236 417.9835 0.0241 -1.0000 -1.0000 4933372 1580557776.70 151.5355 59.9980 32.0000 1.9859 1.9866 417.9336 418.0942 0.0241 -1.0000 -1.0000 4933435 1580557776.80 151.5407 59.9980 32.0000 1.9856 1.9862 418.0885 418.2489 0.0241 -1.0000 -1.0000 4933497 1580557776.90 151.5407 59.9980 32.0000 1.9863 1.9869 418.0131 418.1722 0.0239 -1.0000 -1.0000 4933747 1580557777.00 151.5407 59.9980 32.0000 1.9865 1.9871 417.8685 418.0282 0.0240 -1.0000 -1.0000 4933809 1580557777.10 151.5407 59.9980 32.0000 1.9862 1.9869 417.8443 418.0053 0.0242 -1.0000 -1.0000 4933888 1580557777.20 151.5407 59.9980 32.0000 1.9863 1.9869 417.8335 417.9945 0.0242 -1.0000 -1.0000 4933950 1580557777.30 151.4963 59.9980 32.0000 1.9847 1.9853 418.0137 418.1742 0.0241 -1.0000 -1.0000 4933997 1580557777.40 151.4888 59.9980 32.0000 1.9858 1.9864 418.0208 418.1816 0.0242 -1.0000 -1.0000 4934747 1580557777.50 151.4888 59.9980 32.0000 1.9866 1.9873 417.8864 418.0475 0.0242 -1.0000 -1.0000 4934809 1580557777.60 151.4888 59.9980 32.0000 1.9865 1.9871 417.7884 417.9491 0.0241 -1.0000 -1.0000 4934872 1580557777.70 151.4888 59.9980 32.0000 1.9863 1.9869 417.8816 418.0412 0.0240 -1.0000 -1.0000 4934950 1580557777.80 151.4888 59.9980 32.0000 1.9860 1.9866 418.0497 418.2101 0.0241 -1.0000 -1.0000 4935013 1580557777.90 151.4913 59.9980 32.0000 1.9856 1.9862 417.9614 418.1219 0.0241 -1.0000 -1.0000 4935075 1580557778.00 151.4913 59.9980 32.0000 1.9868 1.9875 417.8480 418.0086 0.0241 -1.0000 -1.0000 4935138 1580557778.10 151.4913 59.9980 32.0000 1.9863 1.9870 417.8674 418.0284 0.0241 -1.0000 -1.0000 4935200 1580557778.20 151.4913 59.9980 32.0000 1.9861 1.9867 418.0002 418.1604 0.0241 -1.0000 -1.0000 4935263 1580557778.30 151.4913 59.9980 32.0000 1.9863 1.9870 418.0726 418.2333 0.0241 -1.0000 -1.0000 4935341 1580557778.40 151.4919 59.9980 32.0000 1.9867 1.9873 417.9444 418.1059 0.0242 -1.0000 -1.0000 4935403 1580557778.50 151.5132 59.9980 32.0000 1.9860 1.9867 417.8416 418.0024 0.0241 -1.0000 -1.0000 4935466 1580557778.60 151.5132 59.9980 32.0000 1.9868 1.9874 417.8408 418.0016 0.0242 -1.0000 -1.0000 4935544 1580557778.70 151.5132 59.9980 32.0000 1.9859 1.9865 417.9835 418.1447 0.0242 -1.0000 -1.0000 4935606 1580557778.80 151.5132 59.9980 32.0000 1.9866 1.9872 418.1165 418.2772 0.0241 -1.0000 -1.0000 4935669 1580557778.90 151.5132 59.9980 32.0000 1.9863 1.9869 417.9421 418.1030 0.0242 -1.0000 -1.0000 4935747 1580557779.00 151.5132 59.9980 32.0000 1.9862 1.9868 417.8373 417.9972 0.0240 -1.0000 -1.0000 4935809 1580557779.10 151.5132 59.9980 32.0000 1.9853 1.9859 418.0290 418.1888 0.0241 -1.0000 -1.0000 4935872 1580557779.20 151.5132 59.9980 32.0000 1.9862 1.9868 418.0352 418.1964 0.0241 -1.0000 -1.0000 4935935 1580557779.30 151.5132 59.9980 32.0000 1.9861 1.9867 417.8442 418.0048 0.0241 -1.0000 -1.0000 4935997 1580557779.40 151.5132 59.9980 32.0000 1.9861 1.9867 417.7829 417.9431 0.0240 -1.0000 -1.0000 4936075 1580557779.50 151.4991 59.9980 32.0000 1.9861 1.9868 417.8394 417.9991 0.0240 -1.0000 -1.0000 4936263 1580557779.60 151.4240 59.9980 32.0000 1.9859 1.9865 418.0013 418.1619 0.0241 -1.0000 -1.0000 4936325 1580557779.70 151.4240 59.9980 32.0000 1.9855 1.9861 417.9891 418.1487 0.0240 -1.0000 -1.0000 4936388 1580557779.80 151.4240 59.9980 32.0000 1.9855 1.9861 417.8312 417.9918 0.0241 -1.0000 -1.0000 4936450 1580557779.90 151.4240 59.9980 32.0000 1.9863 1.9869 417.7579 417.9174 0.0240 -1.0000 -1.0000 4936513 1580557780.00 151.4240 59.9980 32.0000 1.9859 1.9866 417.8966 418.0582 0.0242 -1.0000 -1.0000 4936763 1580557780.10 151.4597 59.9986 32.0000 1.9861 1.9868 418.0078 418.1686 0.0242 -1.0000 -1.0000 4936825 1580557780.20 151.4597 59.9986 32.0000 1.9862 1.9869 417.9007 418.0613 0.0241 -1.0000 -1.0000 4936888 1580557780.30 151.4597 59.9986 32.0000 1.9868 1.9875 417.7857 417.9458 0.0241 -1.0000 -1.0000 4936950 1580557780.40 151.4597 59.9986 32.0000 1.9864 1.9871 417.9641 418.1245 0.0241 -1.0000 -1.0000 4937028 1580557780.50 151.4597 59.9986 32.0000 1.9866 1.9872 418.0578 418.2176 0.0239 -1.0000 -1.0000 4937247 1580557780.60 151.4597 59.9986 32.0000 1.9865 1.9871 417.9379 418.0987 0.0241 -1.0000 -1.0000 4937325 1580557780.70 151.4597 59.9986 32.0000 1.9868 1.9874 417.8697 418.0298 0.0241 -1.0000 -1.0000 4937388 1580557780.80 151.5404 59.9986 32.0000 1.9868 1.9874 417.8497 418.0097 0.0240 -1.0000 -1.0000 4937450 1580557780.90 151.5404 59.9986 32.0000 1.9867 1.9874 417.9468 418.1075 0.0241 -1.0000 -1.0000 4937529 1580557781.00 151.5404 59.9986 32.0000 1.9858 1.9864 417.9436 418.1046 0.0242 -1.0000 -1.0000 4937747 1580557781.10 151.5404 59.9986 32.0000 1.9867 1.9873 417.9851 418.1458 0.0241 -1.0000 -1.0000 4937825 1580557781.20 151.5404 59.9986 32.0000 1.9865 1.9871 417.7860 417.9464 0.0241 -1.0000 -1.0000 4937888 1580557781.30 151.5466 59.9986 32.0000 1.9866 1.9873 417.8958 418.0568 0.0242 -1.0000 -1.0000 4937950 1580557781.40 151.5612 59.9986 32.0000 1.9857 1.9864 417.9460 418.1066 0.0241 -1.0000 -1.0000 4938029 1580557781.50 151.5612 59.9986 32.0000 1.9858 1.9864 418.1178 418.2788 0.0242 -1.0000 -1.0000 4938497 1580557781.60 151.5612 59.9986 32.0000 1.9864 1.9870 417.9305 418.0917 0.0242 -1.0000 -1.0000 4938559 1580557781.70 151.5612 59.9986 32.0000 1.9859 1.9865 417.7909 417.9517 0.0241 -1.0000 -1.0000 4938638 1580557781.80 151.5612 59.9986 32.0000 1.9867 1.9873 417.7743 417.9349 0.0241 -1.0000 -1.0000 4938700 1580557781.90 151.5612 59.9986 32.0000 1.9855 1.9861 417.8889 418.0495 0.0241 -1.0000 -1.0000 4938763 1580557782.00 151.4459 59.9986 32.0000 1.9852 1.9858 417.9449 418.1059 0.0242 -1.0000 -1.0000 4939013 1580557782.10 151.4459 59.9986 32.0000 1.9864 1.9870 418.0394 418.1997 0.0241 -1.0000 -1.0000 4939075 1580557782.20 151.4459 59.9986 32.0000 1.9858 1.9864 417.9225 418.0839 0.0243 -1.0000 -1.0000 4939153 1580557782.30 151.4459 59.9986 32.0000 1.9862 1.9868 417.8217 417.9823 0.0241 -1.0000 -1.0000 4939216 1580557782.40 151.4459 59.9986 32.0000 1.9859 1.9865 417.8852 418.0457 0.0241 -1.0000 -1.0000 4939278 1580557782.50 151.4120 59.9986 32.0000 1.9861 1.9868 418.0618 418.2227 0.0242 -1.0000 -1.0000 4939497 1580557782.60 151.4120 59.9986 32.0000 1.9861 1.9867 418.0014 418.1620 0.0242 -1.0000 -1.0000 4939559 1580557782.70 151.4120 59.9986 32.0000 1.9869 1.9876 417.8810 418.0421 0.0241 -1.0000 -1.0000 4939622 1580557782.80 151.4120 59.9986 32.0000 1.9874 1.9880 417.8960 418.0556 0.0240 -1.0000 -1.0000 4939685 1580557782.90 151.4120 59.9986 32.0000 1.9873 1.9879 417.8245 417.9849 0.0241 -1.0000 -1.0000 4939763 1580557783.00 151.4153 59.9986 32.0000 1.9866 1.9872 417.8836 418.0441 0.0241 -1.0000 -1.0000 4939825 1580557783.10 151.5019 59.9986 32.0000 1.9861 1.9867 418.0439 418.2043 0.0241 -1.0000 -1.0000 4939903 1580557783.20 151.5019 59.9986 32.0000 1.9859 1.9866 418.0849 418.2459 0.0242 -1.0000 -1.0000 4939966 1580557783.30 151.5019 59.9986 32.0000 1.9856 1.9862 418.0327 418.1922 0.0238 -1.0000 -1.0000 4940028 1580557783.40 151.5019 59.9986 32.0000 1.9868 1.9874 417.8130 417.9733 0.0241 -1.0000 -1.0000 4940106 1580557783.50 151.5019 59.9986 32.0000 1.9867 1.9873 417.8240 417.9850 0.0241 -1.0000 -1.0000 4940169 1580557783.60 151.5527 59.9986 32.0000 1.9857 1.9863 418.0431 418.2031 0.0240 -1.0000 -1.0000 4940231 1580557783.70 151.5527 59.9986 32.0000 1.9863 1.9870 418.1295 418.2904 0.0241 -1.0000 -1.0000 4940309 1580557783.80 151.5527 59.9986 32.0000 1.9871 1.9877 417.7912 417.9513 0.0241 -1.0000 -1.0000 4940372 1580557783.90 151.5527 59.9986 32.0000 1.9866 1.9872 417.7408 417.9016 0.0242 -1.0000 -1.0000 4940435 1580557784.00 151.5527 59.9986 32.0000 1.9862 1.9868 417.8460 418.0066 0.0241 -1.0000 -1.0000 4940497 1580557784.10 151.5527 59.9986 32.0000 1.9860 1.9866 417.9840 418.1446 0.0241 -1.0000 -1.0000 4940841 1580557784.20 151.5121 59.9986 32.0000 1.9865 1.9871 418.0264 418.1872 0.0241 -1.0000 -1.0000 4940903 1580557784.30 151.5101 59.9986 32.0000 1.9871 1.9878 417.8662 418.0276 0.0242 -1.0000 -1.0000 4940966 1580557784.40 151.5101 59.9986 32.0000 1.9871 1.9877 417.8160 417.9770 0.0242 -1.0000 -1.0000 4941028 1580557784.50 151.5101 59.9986 32.0000 1.9860 1.9866 417.9691 418.1303 0.0242 -1.0000 -1.0000 4941091 1580557784.60 151.5101 59.9986 32.0000 1.9856 1.9862 417.9913 418.1524 0.0242 -1.0000 -1.0000 4941388 1580557784.70 151.4947 59.9986 32.0000 1.9862 1.9869 418.0069 418.1671 0.0240 -1.0000 -1.0000 4941450 1580557784.80 151.4386 59.9983 32.0000 1.9866 1.9872 417.8313 417.9912 0.0241 -1.0000 -1.0000 4941513 1580557784.90 151.4386 59.9983 32.0000 1.9864 1.9870 417.8068 417.9672 0.0241 -1.0000 -1.0000 4941591 1580557785.00 151.4386 59.9983 32.0000 1.9865 1.9872 417.9755 418.1360 0.0241 -1.0000 -1.0000 4941653 1580557785.10 151.4386 59.9983 32.0000 1.9857 1.9863 418.0691 418.2297 0.0241 -1.0000 -1.0000 4941888 1580557785.20 151.4386 59.9983 32.0000 1.9857 1.9863 418.0391 418.1991 0.0241 -1.0000 -1.0000 4941950 1580557785.30 151.4386 59.9983 32.0000 1.9863 1.9870 417.9218 418.0829 0.0242 -1.0000 -1.0000 4942013 1580557785.40 151.4378 59.9983 32.0000 1.9869 1.9875 417.8792 418.0398 0.0241 -1.0000 -1.0000 4942091 1580557785.50 151.4389 59.9983 32.0000 1.9866 1.9873 417.7229 417.8838 0.0241 -1.0000 -1.0000 4942153 1580557785.60 151.4389 59.9983 32.0000 1.9870 1.9876 417.9302 418.0907 0.0241 -1.0000 -1.0000 4942388 1580557785.70 151.4389 59.9983 32.0000 1.9861 1.9867 418.0335 418.1938 0.0240 -1.0000 -1.0000 4942466 1580557785.80 151.4500 59.9983 32.0000 1.9862 1.9868 417.9476 418.1082 0.0241 -1.0000 -1.0000 4942528 1580557785.90 151.4752 59.9983 32.0000 1.9881 1.9887 417.8850 418.0459 0.0242 -1.0000 -1.0000 4942591 1580557786.00 151.4752 59.9983 32.0000 1.9869 1.9875 417.9250 418.0859 0.0241 -1.0000 -1.0000 4942669 1580557786.10 151.4752 59.9983 32.0000 1.9858 1.9864 417.9443 418.1044 0.0240 -1.0000 -1.0000 4942841 1580557786.20 151.4752 59.9983 32.0000 1.9862 1.9868 418.0147 418.1739 0.0239 -1.0000 -1.0000 4942903 1580557786.30 151.4752 59.9983 32.0000 1.9862 1.9868 418.0525 418.2122 0.0240 -1.0000 -1.0000 4942981 1580557786.40 151.4961 59.9983 32.0000 1.9873 1.9879 417.8103 417.9710 0.0242 -1.0000 -1.0000 4943044 1580557786.50 151.5034 59.9983 32.0000 1.9863 1.9869 417.8313 417.9923 0.0242 -1.0000 -1.0000 4943106 1580557786.60 151.5034 59.9983 32.0000 1.9864 1.9871 418.0108 418.1717 0.0241 -1.0000 -1.0000 4943169 1580557786.70 151.5034 59.9983 32.0000 1.9853 1.9860 417.9830 418.1440 0.0242 -1.0000 -1.0000 4943497 1580557786.80 151.5034 59.9983 32.0000 1.9860 1.9867 417.8769 418.0384 0.0242 -1.0000 -1.0000 4943559 1580557786.90 151.5034 59.9983 32.0000 1.9862 1.9868 417.7665 417.9275 0.0242 -1.0000 -1.0000 4943638 1580557787.00 151.4664 59.9983 32.0000 1.9871 1.9877 417.7175 417.8780 0.0241 -1.0000 -1.0000 4943700 1580557787.10 151.4646 59.9983 32.0000 1.9858 1.9864 417.9268 418.0868 0.0241 -1.0000 -1.0000 4943779 1580557787.20 151.4646 59.9983 32.0000 1.9850 1.9857 418.0294 418.1903 0.0241 -1.0000 -1.0000 4944106 1580557787.30 151.4646 59.9983 32.0000 1.9850 1.9856 418.0072 418.1675 0.0241 -1.0000 -1.0000 4944169 1580557787.40 151.4646 59.9983 32.0000 1.9864 1.9870 417.8921 418.0531 0.0242 -1.0000 -1.0000 4944247 1580557787.50 151.4558 59.9983 32.0000 1.9868 1.9874 417.7709 417.9315 0.0241 -1.0000 -1.0000 4944309 1580557787.60 151.4128 59.9983 32.0000 1.9857 1.9864 417.8827 418.0438 0.0242 -1.0000 -1.0000 4944372 1580557787.70 151.4128 59.9983 32.0000 1.9862 1.9869 417.8862 418.0478 0.0243 -1.0000 -1.0000 4944513 1580557787.80 151.4128 59.9983 32.0000 1.9859 1.9865 417.9677 418.1282 0.0241 -1.0000 -1.0000 4944575 1580557787.90 151.4128 59.9983 32.0000 1.9864 1.9871 417.9205 418.0814 0.0242 -1.0000 -1.0000 4944638 1580557788.00 151.4128 59.9983 32.0000 1.9871 1.9877 417.8659 418.0267 0.0241 -1.0000 -1.0000 4944716 1580557788.10 151.4156 59.9983 32.0000 1.9867 1.9873 417.7948 417.9555 0.0241 -1.0000 -1.0000 4944778 1580557788.20 151.4545 59.9983 32.0000 1.9859 1.9865 418.0033 418.1642 0.0241 -1.0000 -1.0000 4945106 1580557788.30 151.4545 59.9983 32.0000 1.9859 1.9865 418.0489 418.2091 0.0240 -1.0000 -1.0000 4945185 1580557788.40 151.4545 59.9983 32.0000 1.9861 1.9868 417.9588 418.1187 0.0240 -1.0000 -1.0000 4945247 1580557788.50 151.4545 59.9983 32.0000 1.9875 1.9882 417.8990 418.0594 0.0241 -1.0000 -1.0000 4945309 1580557788.60 151.5487 59.9983 32.0000 1.9872 1.9878 417.9228 418.0841 0.0243 -1.0000 -1.0000 4945388 1580557788.70 151.5721 59.9983 32.0000 1.9865 1.9871 417.8659 418.0260 0.0241 -1.0000 -1.0000 4945481 1580557788.80 151.5721 59.9983 32.0000 1.9865 1.9871 417.9765 418.1375 0.0242 -1.0000 -1.0000 4945544 1580557788.90 151.5721 59.9983 32.0000 1.9861 1.9867 418.0555 418.2153 0.0240 -1.0000 -1.0000 4945622 1580557789.00 151.5721 59.9983 32.0000 1.9863 1.9870 417.8559 418.0165 0.0241 -1.0000 -1.0000 4945747 1580557789.10 151.5721 59.9983 32.0000 1.9863 1.9869 417.8358 417.9967 0.0242 -1.0000 -1.0000 4945825 1580557789.20 151.5750 59.9983 32.0000 1.9864 1.9870 417.9464 418.1081 0.0243 -1.0000 -1.0000 4945997 1580557789.30 151.5750 59.9983 32.0000 1.9859 1.9865 417.9790 418.1402 0.0242 -1.0000 -1.0000 4946059 1580557789.40 151.5750 59.9983 32.0000 1.9861 1.9867 417.8467 418.0074 0.0241 -1.0000 -1.0000 4946138 1580557789.50 151.5750 59.9983 32.0000 1.9869 1.9875 417.8124 417.9727 0.0240 -1.0000 -1.0000 4946200 1580557789.60 151.5750 59.9983 32.0000 1.9868 1.9874 417.7970 417.9572 0.0241 -1.0000 -1.0000 4946263 1580557789.70 151.5750 59.9983 32.0000 1.9851 1.9858 417.8188 417.9793 0.0241 -1.0000 -1.0000 4946497 1580557789.80 151.4844 59.9982 32.0000 1.9852 1.9858 417.9667 418.1277 0.0242 -1.0000 -1.0000 4946575 1580557789.90 151.4844 59.9982 32.0000 1.9848 1.9855 418.0311 418.1915 0.0241 -1.0000 -1.0000 4946638 1580557790.00 151.4844 59.9982 32.0000 1.9859 1.9866 417.9631 418.1238 0.0241 -1.0000 -1.0000 4946716 1580557790.10 151.4844 59.9982 32.0000 1.9855 1.9861 417.7674 417.9286 0.0243 -1.0000 -1.0000 4946763 1580557790.20 151.4844 59.9982 32.0000 1.9859 1.9865 417.7975 417.9586 0.0242 -1.0000 -1.0000 4946825 1580557790.30 151.4844 59.9982 32.0000 1.9856 1.9862 417.8730 418.0338 0.0241 -1.0000 -1.0000 4947013 1580557790.40 151.4753 59.9982 32.0000 1.9851 1.9857 417.9723 418.1322 0.0240 -1.0000 -1.0000 4947091 1580557790.50 151.4581 59.9982 32.0000 1.9856 1.9863 417.9809 418.1419 0.0242 -1.0000 -1.0000 4947138 1580557790.60 151.4581 59.9982 32.0000 1.9864 1.9871 417.9335 418.0947 0.0242 -1.0000 -1.0000 4947216 1580557790.70 151.4581 59.9982 32.0000 1.9867 1.9873 417.8562 418.0174 0.0242 -1.0000 -1.0000 4947278 1580557790.80 151.4581 59.9982 32.0000 1.9869 1.9875 417.8198 417.9804 0.0241 -1.0000 -1.0000 4948044 1580557790.90 151.4581 59.9982 32.0000 1.9860 1.9866 417.9961 418.1568 0.0241 -1.0000 -1.0000 4948122 1580557791.00 151.5110 59.9982 32.0000 1.9863 1.9870 418.0131 418.1743 0.0242 -1.0000 -1.0000 4948185 1580557791.10 151.5110 59.9982 32.0000 1.9865 1.9871 418.0436 418.2042 0.0241 -1.0000 -1.0000 4948247 1580557791.20 151.5110 59.9982 32.0000 1.9870 1.9876 417.9155 418.0759 0.0241 -1.0000 -1.0000 4948309 1580557791.30 151.5110 59.9982 32.0000 1.9860 1.9867 418.0427 418.2027 0.0240 -1.0000 -1.0000 4948372 1580557791.40 151.5110 59.9982 32.0000 1.9853 1.9859 418.0445 418.2046 0.0241 -1.0000 -1.0000 4948450 1580557791.50 151.5110 59.9982 32.0000 1.9860 1.9866 417.8890 418.0500 0.0242 -1.0000 -1.0000 4948513 1580557791.60 151.4922 59.9982 32.0000 1.9862 1.9868 417.7208 417.8811 0.0241 -1.0000 -1.0000 4948575 1580557791.70 151.4922 59.9982 32.0000 1.9859 1.9865 417.9243 418.0851 0.0241 -1.0000 -1.0000 4948653 1580557791.80 151.4922 59.9982 32.0000 1.9859 1.9865 418.0585 418.2195 0.0242 -1.0000 -1.0000 4948747 1580557791.90 151.4922 59.9982 32.0000 1.9860 1.9866 417.8898 418.0509 0.0242 -1.0000 -1.0000 4948809 1580557792.00 151.4922 59.9982 32.0000 1.9861 1.9867 417.7816 417.9420 0.0241 -1.0000 -1.0000 4948872 1580557792.10 151.4634 59.9982 32.0000 1.9862 1.9868 417.7560 417.9166 0.0242 -1.0000 -1.0000 4948935 1580557792.20 151.4510 59.9982 32.0000 1.9861 1.9868 417.8309 417.9923 0.0242 -1.0000 -1.0000 4948997 1580557792.30 151.4510 59.9982 32.0000 1.9857 1.9863 417.8859 418.0460 0.0240 -1.0000 -1.0000 4949075 1580557792.40 151.4510 59.9982 32.0000 1.9854 1.9860 418.0650 418.2256 0.0241 -1.0000 -1.0000 4949247 1580557792.50 151.4510 59.9982 32.0000 1.9860 1.9867 417.8997 418.0606 0.0242 -1.0000 -1.0000 4949309 1580557792.60 151.4510 59.9982 32.0000 1.9868 1.9874 417.8739 418.0346 0.0242 -1.0000 -1.0000 4949388 1580557792.70 151.4510 59.9982 32.0000 1.9864 1.9870 417.8788 418.0396 0.0241 -1.0000 -1.0000 4949450 1580557792.80 151.4510 59.9982 32.0000 1.9855 1.9861 418.1122 418.2731 0.0241 -1.0000 -1.0000 4949513 1580557792.90 151.4510 59.9982 32.0000 1.9858 1.9865 417.9887 418.1485 0.0241 -1.0000 -1.0000 4949591 1580557793.00 151.4510 59.9982 32.0000 1.9864 1.9871 417.9540 418.1150 0.0242 -1.0000 -1.0000 4949653 1580557793.10 151.4510 59.9982 32.0000 1.9865 1.9871 417.8572 418.0164 0.0239 -1.0000 -1.0000 4949731 1580557793.20 151.4710 59.9982 32.0000 1.9859 1.9866 418.0897 418.2499 0.0240 -1.0000 -1.0000 4949794 1580557793.30 151.4780 59.9982 32.0000 1.9852 1.9858 418.1106 418.2710 0.0241 -1.0000 -1.0000 4949856 1580557793.40 151.4780 59.9982 32.0000 1.9852 1.9858 418.0324 418.1949 0.0243 -1.0000 -1.0000 4950903 1580557793.50 151.4780 59.9982 32.0000 1.9870 1.9876 417.8446 418.0055 0.0241 -1.0000 -1.0000 4950966 1580557793.60 151.4780 59.9982 32.0000 1.9862 1.9868 417.9288 418.0885 0.0240 -1.0000 -1.0000 4951028 1580557793.70 151.4780 59.9982 32.0000 1.9857 1.9863 417.9498 418.1092 0.0240 -1.0000 -1.0000 4951091 1580557793.80 151.5092 59.9982 32.0000 1.9852 1.9858 418.1015 418.2629 0.0242 -1.0000 -1.0000 4951153 1580557793.90 151.5191 59.9982 32.0000 1.9861 1.9867 418.0086 418.1689 0.0241 -1.0000 -1.0000 4951216 1580557794.00 151.5191 59.9982 32.0000 1.9868 1.9875 417.9106 418.0720 0.0242 -1.0000 -1.0000 4951294 1580557794.10 151.5191 59.9982 32.0000 1.9873 1.9879 417.8137 417.9746 0.0241 -1.0000 -1.0000 4951356 1580557794.20 151.5191 59.9982 32.0000 1.9866 1.9872 417.8837 418.0445 0.0242 -1.0000 -1.0000 4951419 1580557794.30 151.5191 59.9982 32.0000 1.9856 1.9862 418.0639 418.2226 0.0238 -1.0000 -1.0000 4951497 1580557794.40 151.5213 59.9982 32.0000 1.9865 1.9871 418.0573 418.2174 0.0241 -1.0000 -1.0000 4951559 1580557794.50 151.5213 59.9982 32.0000 1.9862 1.9869 417.8683 418.0295 0.0242 -1.0000 -1.0000 4951622 1580557794.60 151.5213 59.9982 32.0000 1.9857 1.9864 418.0384 418.1990 0.0241 -1.0000 -1.0000 4951700 1580557794.70 151.5213 59.9982 32.0000 1.9849 1.9855 418.0370 418.1971 0.0241 -1.0000 -1.0000 4951763 1580557794.80 151.5213 59.9982 32.0000 1.9857 1.9863 417.9938 418.1548 0.0242 -1.0000 -1.0000 4951841 1580557794.90 151.4789 60.0003 32.0000 1.9858 1.9864 417.9223 418.0816 0.0239 -1.0000 -1.0000 4951903 1580557795.00 151.4789 60.0003 32.0000 1.9861 1.9867 417.8732 418.0330 0.0241 -1.0000 -1.0000 4951966 1580557795.10 151.4789 60.0003 32.0000 1.9855 1.9862 417.9250 418.0862 0.0242 -1.0000 -1.0000 4952044 1580557795.20 151.4789 60.0003 32.0000 1.9853 1.9860 418.0776 418.2386 0.0242 -1.0000 -1.0000 4952106 1580557795.30 151.4789 60.0003 32.0000 1.9868 1.9874 417.9664 418.1274 0.0242 -1.0000 -1.0000 4952169 1580557795.40 151.4789 60.0003 32.0000 1.9859 1.9865 417.9201 418.0809 0.0241 -1.0000 -1.0000 4952247 1580557795.50 151.4789 60.0003 32.0000 1.9865 1.9872 417.8015 417.9620 0.0241 -1.0000 -1.0000 4952309 1580557795.60 151.4789 60.0003 32.0000 1.9870 1.9876 417.8093 417.9695 0.0240 -1.0000 -1.0000 4952372 1580557795.70 151.4789 60.0003 32.0000 1.9864 1.9870 417.9533 418.1133 0.0240 -1.0000 -1.0000 4952435 1580557795.80 151.4789 60.0003 32.0000 1.9866 1.9872 418.1667 418.3274 0.0241 -1.0000 -1.0000 4952497 1580557795.90 151.4789 60.0003 32.0000 1.9869 1.9875 418.0481 418.2092 0.0242 -1.0000 -1.0000 4952731 1580557796.00 151.6225 60.0003 32.0000 1.9876 1.9882 417.9132 418.0759 0.0245 -1.0000 -1.0000 4952794 1580557796.10 151.6225 60.0003 32.0000 1.9867 1.9874 417.9562 418.1160 0.0240 -1.0000 -1.0000 4952856 1580557796.20 151.6225 60.0003 32.0000 1.9861 1.9868 418.1387 418.2991 0.0241 -1.0000 -1.0000 4952935 1580557796.30 151.6225 60.0003 32.0000 1.9863 1.9869 418.1676 418.3288 0.0242 -1.0000 -1.0000 4952997 1580557796.40 151.6225 60.0003 32.0000 1.9864 1.9870 418.0641 418.2252 0.0241 -1.0000 -1.0000 4953059 1580557796.50 151.6225 60.0003 32.0000 1.9863 1.9869 417.8777 418.0383 0.0242 -1.0000 -1.0000 4953231 1580557796.60 151.5328 60.0003 32.0000 1.9861 1.9867 417.7712 417.9318 0.0241 -1.0000 -1.0000 4953309 1580557796.70 151.5313 60.0003 32.0000 1.9862 1.9869 417.8860 418.0459 0.0240 -1.0000 -1.0000 4953372 1580557796.80 151.5313 60.0003 32.0000 1.9863 1.9869 418.0699 418.2303 0.0241 -1.0000 -1.0000 4953435 1580557796.90 151.5313 60.0003 32.0000 1.9863 1.9869 418.0398 418.1989 0.0239 -1.0000 -1.0000 4953513 1580557797.00 151.5313 60.0003 32.0000 1.9857 1.9863 417.9486 418.1093 0.0241 -1.0000 -1.0000 4953809 1580557797.10 151.5299 60.0003 32.0000 1.9858 1.9864 417.8225 417.9833 0.0242 -1.0000 -1.0000 4953872 1580557797.20 151.4717 60.0003 32.0000 1.9868 1.9874 417.8548 418.0153 0.0241 -1.0000 -1.0000 4953935 1580557797.30 151.4717 60.0003 32.0000 1.9861 1.9868 417.9453 418.1057 0.0240 -1.0000 -1.0000 4953997 1580557797.40 151.4717 60.0003 32.0000 1.9852 1.9858 418.0196 418.1815 0.0243 -1.0000 -1.0000 4954075 1580557797.50 151.4717 60.0003 32.0000 1.9860 1.9867 418.0393 418.1995 0.0241 -1.0000 -1.0000 4954263 1580557797.60 151.4717 60.0003 32.0000 1.9864 1.9870 417.9305 418.0919 0.0242 -1.0000 -1.0000 4954325 1580557797.70 151.4939 60.0003 32.0000 1.9867 1.9873 417.8124 417.9732 0.0242 -1.0000 -1.0000 4954403 1580557797.80 151.4939 60.0003 32.0000 1.9871 1.9878 417.8432 418.0044 0.0242 -1.0000 -1.0000 4954466 1580557797.90 151.4939 60.0003 32.0000 1.9866 1.9873 417.9446 418.1048 0.0240 -1.0000 -1.0000 4954528 1580557798.00 151.4939 60.0003 32.0000 1.9864 1.9871 418.0282 418.1885 0.0241 -1.0000 -1.0000 4954591 1580557798.10 151.4939 60.0003 32.0000 1.9862 1.9868 418.0040 418.1648 0.0241 -1.0000 -1.0000 4954653 1580557798.20 151.4939 60.0003 32.0000 1.9869 1.9875 417.9201 418.0802 0.0242 -1.0000 -1.0000 4954716 1580557798.30 151.5065 60.0003 32.0000 1.9865 1.9872 417.9341 418.0946 0.0241 -1.0000 -1.0000 4954794 1580557798.40 151.5065 60.0003 32.0000 1.9869 1.9876 418.0714 418.2324 0.0241 -1.0000 -1.0000 4954856 1580557798.50 151.5065 60.0003 32.0000 1.9855 1.9861 418.0936 418.2538 0.0240 -1.0000 -1.0000 4955544 1580557798.60 151.5065 60.0003 32.0000 1.9866 1.9873 417.9171 418.0779 0.0242 -1.0000 -1.0000 4955622 1580557798.70 151.5065 60.0003 32.0000 1.9867 1.9874 417.8652 418.0264 0.0242 -1.0000 -1.0000 4955747 1580557798.80 151.5569 60.0003 32.0000 1.9864 1.9870 417.8532 418.0141 0.0241 -1.0000 -1.0000 4955809 1580557798.90 151.5569 60.0003 32.0000 1.9862 1.9869 417.8988 418.0590 0.0240 -1.0000 -1.0000 4955872 1580557799.00 151.5569 60.0003 32.0000 1.9857 1.9864 417.9904 418.1507 0.0241 -1.0000 -1.0000 4955935 1580557799.10 151.5569 60.0003 32.0000 1.9864 1.9870 417.8363 417.9974 0.0242 -1.0000 -1.0000 4956013 1580557799.20 151.5569 60.0003 32.0000 1.9868 1.9874 417.7471 417.9077 0.0241 -1.0000 -1.0000 4956075 1580557799.30 151.5435 60.0003 32.0000 1.9860 1.9866 417.9450 418.1060 0.0241 -1.0000 -1.0000 4956138 1580557799.40 151.5350 60.0003 32.0000 1.9865 1.9872 417.9637 418.1246 0.0242 -1.0000 -1.0000 4956216 1580557799.50 151.5350 60.0003 32.0000 1.9862 1.9868 417.8398 418.0005 0.0241 -1.0000 -1.0000 4956747 1580557799.60 151.5350 60.0003 32.0000 1.9863 1.9869 417.7594 417.9186 0.0239 -1.0000 -1.0000 4956809 1580557799.70 151.5350 60.0003 32.0000 1.9866 1.9873 417.8617 418.0219 0.0241 -1.0000 -1.0000 4956888 1580557799.80 151.5350 60.0003 32.0000 1.9856 1.9862 417.9930 418.1531 0.0240 -1.0000 -1.0000 4956950 1580557799.90 151.4755 59.9997 32.0000 1.9849 1.9855 418.0749 418.2349 0.0240 -1.0000 -1.0000 4957013 1580557800.00 151.4755 59.9997 32.0000 1.9861 1.9867 418.0021 418.1619 0.0240 -1.0000 -1.0000 4957091 1580557800.10 151.4755 59.9997 32.0000 1.9863 1.9870 417.9638 418.1239 0.0240 -1.0000 -1.0000 4957153 1580557800.20 151.4755 59.9997 32.0000 1.9865 1.9872 417.7635 417.9237 0.0241 -1.0000 -1.0000 4957216 1580557800.30 151.4755 59.9997 32.0000 1.9861 1.9868 417.9722 418.1324 0.0240 -1.0000 -1.0000 4957278 1580557800.40 151.4755 59.9997 32.0000 1.9859 1.9865 417.9938 418.1540 0.0241 -1.0000 -1.0000 4957341 1580557800.50 151.5058 59.9997 32.0000 1.9867 1.9874 417.9809 418.1419 0.0242 -1.0000 -1.0000 4957403 1580557800.60 151.5717 59.9997 32.0000 1.9866 1.9872 417.8574 418.0177 0.0240 -1.0000 -1.0000 4957481 1580557800.70 151.5717 59.9997 32.0000 1.9868 1.9875 417.8235 417.9836 0.0241 -1.0000 -1.0000 4957544 1580557800.80 151.5717 59.9997 32.0000 1.9866 1.9873 417.9878 418.1483 0.0241 -1.0000 -1.0000 4957606 1580557800.90 151.5717 59.9997 32.0000 1.9864 1.9870 418.0538 418.2141 0.0240 -1.0000 -1.0000 4957685 1580557801.00 151.5717 59.9997 32.0000 1.9867 1.9873 417.9858 418.1465 0.0241 -1.0000 -1.0000 4957747 1580557801.10 151.5686 59.9997 32.0000 1.9872 1.9879 417.8451 418.0055 0.0241 -1.0000 -1.0000 4957872 1580557801.20 151.5308 59.9997 32.0000 1.9864 1.9870 417.9146 418.0766 0.0244 -1.0000 -1.0000 4957935 1580557801.30 151.5308 59.9997 32.0000 1.9861 1.9867 417.9251 418.0858 0.0241 -1.0000 -1.0000 4957997 1580557801.40 151.5308 59.9997 32.0000 1.9866 1.9872 417.7624 417.9239 0.0242 -1.0000 -1.0000 4958075 1580557801.50 151.5308 59.9997 32.0000 1.9870 1.9876 417.7559 417.9154 0.0239 -1.0000 -1.0000 4958138 1580557801.60 151.5308 59.9997 32.0000 1.9863 1.9870 417.8987 418.0592 0.0241 -1.0000 -1.0000 4958903 1580557801.70 151.5308 59.9997 32.0000 1.9861 1.9868 417.9936 418.1537 0.0241 -1.0000 -1.0000 4958997 1580557801.80 151.5006 59.9997 32.0000 1.9864 1.9871 417.8621 418.0228 0.0241 -1.0000 -1.0000 4959075 1580557801.90 151.5004 59.9997 32.0000 1.9872 1.9878 417.7271 417.8889 0.0244 -1.0000 -1.0000 4959138 1580557802.00 151.5004 59.9997 32.0000 1.9860 1.9867 417.7525 417.9143 0.0243 -1.0000 -1.0000 4959200 1580557802.10 151.5004 59.9997 32.0000 1.9867 1.9873 417.9480 418.1089 0.0241 -1.0000 -1.0000 4959263 1580557802.20 151.5004 59.9997 32.0000 1.9862 1.9869 418.0795 418.2401 0.0241 -1.0000 -1.0000 4959325 1580557802.30 151.4897 59.9997 32.0000 1.9869 1.9875 417.9799 418.1407 0.0242 -1.0000 -1.0000 4959403 1580557802.40 151.4637 59.9997 32.0000 1.9875 1.9881 417.8592 418.0205 0.0242 -1.0000 -1.0000 4959466 1580557802.50 151.4637 59.9997 32.0000 1.9862 1.9868 417.9230 418.0835 0.0241 -1.0000 -1.0000 4959529 1580557802.60 151.4637 59.9997 32.0000 1.9857 1.9863 417.8776 418.0381 0.0241 -1.0000 -1.0000 5000122 1580557802.70 151.4637 59.9997 32.0000 1.9859 1.9866 418.0155 418.1760 0.0241 -1.0000 -1.0000 5000185 1580557802.80 151.4637 59.9997 32.0000 1.9869 1.9876 417.8640 418.0242 0.0241 -1.0000 -1.0000 5000247 1580557802.90 151.4691 59.9997 32.0000 1.9875 1.9882 417.7531 417.9139 0.0242 -1.0000 -1.0000 5000325 1580557803.00 151.5472 59.9997 32.0000 1.9871 1.9878 417.8067 417.9670 0.0240 -1.0000 -1.0000 5000388 1580557803.10 151.5472 59.9997 32.0000 1.9864 1.9870 417.9162 418.0761 0.0240 -1.0000 -1.0000 5000466 1580557803.20 151.5472 59.9997 32.0000 1.9855 1.9861 418.0136 418.1734 0.0240 -1.0000 -1.0000 5000528 1580557803.30 151.5472 59.9997 32.0000 1.9868 1.9874 417.9582 418.1190 0.0242 -1.0000 -1.0000 5000591 1580557803.40 151.5472 59.9997 32.0000 1.9866 1.9872 417.9134 418.0729 0.0239 -1.0000 -1.0000 5000653 1580557803.50 151.5472 59.9997 32.0000 1.9870 1.9876 417.8708 418.0306 0.0240 -1.0000 -1.0000 5000716 1580557803.60 151.5472 59.9997 32.0000 1.9854 1.9860 418.0762 418.2374 0.0243 -1.0000 -1.0000 5000778 1580557803.70 151.5472 59.9997 32.0000 1.9859 1.9865 418.0698 418.2303 0.0241 -1.0000 -1.0000 5000888 1580557803.80 151.5472 59.9997 32.0000 1.9864 1.9870 418.0215 418.1818 0.0240 -1.0000 -1.0000 5000950 1580557803.90 151.5472 59.9997 32.0000 1.9865 1.9872 417.8771 418.0372 0.0241 -1.0000 -1.0000 5001013 1580557804.00 151.5374 59.9997 32.0000 1.9865 1.9871 417.7675 417.9270 0.0240 -1.0000 -1.0000 5001091 1580557804.10 151.3736 60.0000 32.0000 1.9852 1.9858 417.8522 418.0124 0.0240 -1.0000 -1.0000 5001153 1580557804.20 151.3736 60.0000 32.0000 1.9854 1.9860 418.0078 418.1687 0.0242 -1.0000 -1.0000 5001216 1580557804.30 151.3736 60.0000 32.0000 1.9852 1.9858 417.9892 418.1495 0.0241 -1.0000 -1.0000 5001294 1580557804.40 151.3736 60.0000 32.0000 1.9865 1.9871 417.8344 417.9955 0.0242 -1.0000 -1.0000 5001356 1580557804.50 151.3736 60.0000 32.0000 1.9868 1.9874 417.7946 417.9556 0.0241 -1.0000 -1.0000 5001419 1580557804.60 151.3736 60.0000 32.0000 1.9864 1.9870 417.8251 417.9850 0.0240 -1.0000 -1.0000 5001481 1580557804.70 151.3736 60.0000 32.0000 1.9864 1.9871 418.0212 418.1816 0.0241 -1.0000 -1.0000 5001669 1580557804.80 151.3736 60.0000 32.0000 1.9854 1.9860 417.9144 418.0753 0.0242 -1.0000 -1.0000 5001731 1580557804.90 151.3736 60.0000 32.0000 1.9868 1.9874 417.7682 417.9292 0.0242 -1.0000 -1.0000 5001794 1580557805.00 151.3736 60.0000 32.0000 1.9855 1.9861 417.9052 418.0660 0.0242 -1.0000 -1.0000 5001872 1580557805.10 151.3736 60.0000 32.0000 1.9857 1.9863 418.0631 418.2233 0.0240 -1.0000 -1.0000 5001950 1580557805.20 151.3736 60.0000 32.0000 1.9863 1.9869 418.0200 418.1806 0.0241 -1.0000 -1.0000 5002013 1580557805.30 151.3736 60.0000 32.0000 1.9858 1.9864 417.8693 418.0305 0.0242 -1.0000 -1.0000 5002075 1580557805.40 151.3736 60.0000 32.0000 1.9868 1.9874 417.8230 417.9833 0.0241 -1.0000 -1.0000 5002216 1580557805.50 151.3736 60.0000 32.0000 1.9859 1.9865 417.8862 418.0464 0.0241 -1.0000 -1.0000 5002278 1580557805.60 151.3736 60.0000 32.0000 1.9859 1.9865 417.9418 418.1025 0.0242 -1.0000 -1.0000 5002341 1580557805.70 151.5049 60.0000 32.0000 1.9855 1.9861 418.0331 418.1935 0.0241 -1.0000 -1.0000 5002481 1580557805.80 151.5187 60.0000 32.0000 1.9864 1.9871 417.7551 417.9151 0.0241 -1.0000 -1.0000 5002544 1580557805.90 151.5187 60.0000 32.0000 1.9857 1.9863 417.9017 418.0625 0.0241 -1.0000 -1.0000 5002606 1580557806.00 151.5187 60.0000 32.0000 1.9854 1.9860 418.0388 418.1989 0.0240 -1.0000 -1.0000 5002685 1580557806.10 151.5187 60.0000 32.0000 1.9860 1.9866 418.0026 418.1633 0.0241 -1.0000 -1.0000 5002747 1580557806.20 151.4905 60.0000 32.0000 1.9868 1.9874 417.8006 417.9610 0.0241 -1.0000 -1.0000 5002872 1580557806.30 151.5257 60.0000 32.0000 1.9863 1.9870 417.7908 417.9518 0.0242 -1.0000 -1.0000 5002935 1580557806.40 151.5257 60.0000 32.0000 1.9866 1.9872 417.9309 418.0908 0.0241 -1.0000 -1.0000 5002997 1580557806.50 151.5257 60.0000 32.0000 1.9859 1.9865 418.1135 418.2740 0.0241 -1.0000 -1.0000 5003059 1580557806.60 151.5257 60.0000 32.0000 1.9867 1.9873 418.0124 418.1728 0.0241 -1.0000 -1.0000 5003138 1580557806.70 151.5257 60.0000 32.0000 1.9870 1.9876 418.0472 418.2085 0.0242 -1.0000 -1.0000 5003497 1580557806.80 151.6612 60.0000 32.0000 1.9875 1.9881 417.8911 418.0521 0.0242 -1.0000 -1.0000 5003559 1580557806.90 151.6612 60.0000 32.0000 1.9871 1.9878 418.0774 418.2383 0.0241 -1.0000 -1.0000 5003638 1580557807.00 151.6612 60.0000 32.0000 1.9872 1.9878 418.0576 418.2173 0.0240 -1.0000 -1.0000 5003700 1580557807.10 151.6612 60.0000 32.0000 1.9878 1.9884 417.9431 418.1039 0.0242 -1.0000 -1.0000 5003763 1580557807.20 151.6612 60.0000 32.0000 1.9881 1.9887 418.0049 418.1654 0.0240 -1.0000 -1.0000 5004013 1580557807.30 151.6612 60.0000 32.0000 1.9862 1.9869 418.0161 418.1754 0.0240 -1.0000 -1.0000 5004075 1580557807.40 151.5550 60.0000 32.0000 1.9864 1.9871 417.9710 418.1316 0.0241 -1.0000 -1.0000 5004153 1580557807.50 151.5550 60.0000 32.0000 1.9867 1.9873 417.9036 418.0644 0.0242 -1.0000 -1.0000 5004216 1580557807.60 151.5550 60.0000 32.0000 1.9870 1.9876 417.8928 418.0544 0.0242 -1.0000 -1.0000 5004279 1580557807.70 151.5550 60.0000 32.0000 1.9862 1.9869 417.9547 418.1154 0.0241 -1.0000 -1.0000 5004356 1580557807.80 151.5550 60.0000 32.0000 1.9851 1.9858 418.0216 418.1826 0.0242 -1.0000 -1.0000 5004481 1580557807.90 151.4762 60.0000 32.0000 1.9859 1.9865 417.9938 418.1542 0.0241 -1.0000 -1.0000 5004544 1580557808.00 151.4762 60.0000 32.0000 1.9865 1.9871 417.8411 418.0022 0.0242 -1.0000 -1.0000 5004622 1580557808.10 151.4762 60.0000 32.0000 1.9859 1.9865 417.9231 418.0841 0.0241 -1.0000 -1.0000 5004685 1580557808.20 151.4762 60.0000 32.0000 1.9852 1.9859 417.9399 418.1009 0.0242 -1.0000 -1.0000 5004747 1580557808.30 151.4762 60.0000 32.0000 1.9856 1.9862 417.9005 418.0602 0.0240 -1.0000 -1.0000 5005138 1580557808.40 151.4762 60.0000 32.0000 1.9860 1.9867 417.7085 417.8693 0.0242 -1.0000 -1.0000 5005200 1580557808.50 151.4762 60.0000 32.0000 1.9864 1.9870 417.7297 417.8894 0.0240 -1.0000 -1.0000 5005263 1580557808.60 151.4762 60.0000 32.0000 1.9864 1.9870 417.7629 417.9229 0.0241 -1.0000 -1.0000 5005341 1580557808.70 151.4762 60.0000 32.0000 1.9862 1.9868 417.9522 418.1127 0.0241 -1.0000 -1.0000 5005403 1580557808.80 151.4687 60.0000 32.0000 1.9857 1.9864 417.9193 418.0807 0.0242 -1.0000 -1.0000 5005482 1580557808.90 151.4133 60.0000 32.0000 1.9860 1.9866 418.0027 418.1632 0.0242 -1.0000 -1.0000 5005544 1580557809.00 151.4172 60.0000 32.0000 1.9860 1.9866 417.8734 418.0355 0.0243 -1.0000 -1.0000 5005606 1580557809.10 151.4720 60.0000 32.0000 1.9862 1.9868 417.8439 418.0040 0.0241 -1.0000 -1.0000 5005685 1580557809.20 151.4720 60.0000 32.0000 1.9854 1.9861 417.9563 418.1165 0.0240 -1.0000 -1.0000 5005763 1580557809.30 151.4720 60.0000 32.0000 1.9858 1.9864 417.9749 418.1368 0.0243 -1.0000 -1.0000 5006091 1580557809.40 151.4720 60.0000 32.0000 1.9859 1.9866 417.8811 418.0414 0.0241 -1.0000 -1.0000 5006169 1580557809.50 151.4720 60.0000 32.0000 1.9856 1.9862 417.8377 417.9981 0.0241 -1.0000 -1.0000 5006232 1580557809.60 151.3827 59.9988 32.0000 1.9849 1.9856 418.0097 418.1700 0.0240 -1.0000 -1.0000 5006294 1580557809.70 151.3806 59.9987 32.0000 1.9852 1.9858 418.0053 418.1661 0.0241 -1.0000 -1.0000 5006372 1580557809.80 151.3806 59.9987 32.0000 1.9863 1.9869 417.8306 417.9914 0.0242 -1.0000 -1.0000 5006528 1580557809.90 151.3806 59.9987 32.0000 1.9858 1.9865 417.8571 418.0174 0.0240 -1.0000 -1.0000 5006575 1580557810.00 151.3806 59.9987 32.0000 1.9850 1.9857 417.8731 418.0339 0.0242 -1.0000 -1.0000 5006653 1580557810.10 151.3806 59.9987 32.0000 1.9859 1.9865 418.0006 418.1615 0.0242 -1.0000 -1.0000 5006716 1580557810.20 151.3806 59.9987 32.0000 1.9858 1.9864 417.8706 418.0311 0.0241 -1.0000 -1.0000 5006778 1580557810.30 151.3806 59.9987 32.0000 1.9858 1.9864 417.8841 418.0438 0.0240 -1.0000 -1.0000 5006856 1580557810.40 151.3806 59.9987 32.0000 1.9852 1.9859 418.0605 418.2209 0.0241 -1.0000 -1.0000 5006919 1580557810.50 151.3915 59.9987 32.0000 1.9848 1.9855 417.9942 418.1550 0.0241 -1.0000 -1.0000 5006981 1580557810.60 151.3915 59.9987 32.0000 1.9860 1.9867 417.9096 418.0705 0.0241 -1.0000 -1.0000 5007044 1580557810.70 151.3915 59.9987 32.0000 1.9871 1.9877 417.7735 417.9336 0.0241 -1.0000 -1.0000 5007106 1580557810.80 151.4340 59.9987 32.0000 1.9859 1.9866 417.8059 417.9667 0.0241 -1.0000 -1.0000 5007856 1580557810.90 151.4406 59.9987 32.0000 1.9854 1.9860 417.9335 418.0941 0.0242 -1.0000 -1.0000 5007919 1580557811.00 151.4406 59.9987 32.0000 1.9856 1.9862 418.0141 418.1754 0.0242 -1.0000 -1.0000 5007982 1580557811.10 151.4406 59.9987 32.0000 1.9859 1.9866 417.9128 418.0741 0.0243 -1.0000 -1.0000 5008059 1580557811.20 151.4406 59.9987 32.0000 1.9858 1.9865 417.8244 417.9853 0.0241 -1.0000 -1.0000 5008122 1580557811.30 151.4406 59.9987 32.0000 1.9862 1.9868 417.7278 417.8882 0.0242 -1.0000 -1.0000 5008185 1580557811.40 151.4406 59.9987 32.0000 1.9850 1.9856 417.9189 418.0802 0.0242 -1.0000 -1.0000 5008263 1580557811.50 151.4406 59.9987 32.0000 1.9854 1.9860 417.9710 418.1308 0.0240 -1.0000 -1.0000 5008325 1580557811.60 151.4406 59.9987 32.0000 1.9858 1.9864 417.8773 418.0376 0.0241 -1.0000 -1.0000 5008388 1580557811.70 151.4406 59.9987 32.0000 1.9855 1.9861 417.7244 417.8856 0.0242 -1.0000 -1.0000 5008466 1580557811.80 151.4406 59.9987 32.0000 1.9855 1.9862 417.7201 417.8799 0.0241 -1.0000 -1.0000 5008528 1580557811.90 151.4406 59.9987 32.0000 1.9862 1.9868 417.9340 418.0952 0.0242 -1.0000 -1.0000 5008575 1580557812.00 151.4406 59.9987 32.0000 1.9856 1.9863 417.9795 418.1400 0.0241 -1.0000 -1.0000 5008653 1580557812.10 151.4634 59.9987 32.0000 1.9855 1.9861 417.9437 418.1051 0.0243 -1.0000 -1.0000 5008716 1580557812.20 151.4634 59.9987 32.0000 1.9852 1.9858 417.8274 417.9887 0.0242 -1.0000 -1.0000 5008778 1580557812.30 151.4634 59.9987 32.0000 1.9863 1.9869 417.8251 417.9862 0.0242 -1.0000 -1.0000 5008872 1580557812.40 151.4634 59.9987 32.0000 1.9865 1.9872 417.8563 418.0169 0.0241 -1.0000 -1.0000 5009106 1580557812.50 151.4634 59.9987 32.0000 1.9863 1.9869 417.9551 418.1155 0.0241 -1.0000 -1.0000 5009169 1580557812.60 151.4495 59.9987 32.0000 1.9859 1.9865 417.9386 418.0990 0.0241 -1.0000 -1.0000 5009247 1580557812.70 151.4495 59.9987 32.0000 1.9865 1.9872 417.8981 418.0594 0.0242 -1.0000 -1.0000 5009309 1580557812.80 151.4495 59.9987 32.0000 1.9864 1.9870 417.8489 418.0090 0.0240 -1.0000 -1.0000 5009372 1580557812.90 151.4495 59.9987 32.0000 1.9858 1.9864 417.8852 418.0463 0.0241 -1.0000 -1.0000 5009513 1580557813.00 151.4495 59.9987 32.0000 1.9852 1.9858 417.9901 418.1498 0.0240 -1.0000 -1.0000 5009575 1580557813.10 151.4720 59.9987 32.0000 1.9860 1.9867 418.0645 418.2254 0.0242 -1.0000 -1.0000 5009638 1580557813.20 151.6070 59.9987 32.0000 1.9867 1.9874 417.9437 418.1051 0.0242 -1.0000 -1.0000 5009700 1580557813.30 151.6070 59.9987 32.0000 1.9872 1.9879 417.8333 417.9945 0.0242 -1.0000 -1.0000 5009763 1580557813.40 151.6070 59.9987 32.0000 1.9866 1.9872 417.8339 417.9945 0.0241 -1.0000 -1.0000 5009997 1580557813.50 151.6070 59.9987 32.0000 1.9857 1.9863 417.9931 418.1535 0.0241 -1.0000 -1.0000 5010059 1580557813.60 151.6070 59.9987 32.0000 1.9862 1.9868 417.9072 418.0683 0.0242 -1.0000 -1.0000 5010122 1580557813.70 151.4240 59.9987 32.0000 1.9872 1.9878 417.8088 417.9705 0.0243 -1.0000 -1.0000 5010200 1580557813.80 151.4240 59.9987 32.0000 1.9865 1.9871 417.6921 417.8517 0.0240 -1.0000 -1.0000 5010263 1580557813.90 151.4240 59.9987 32.0000 1.9855 1.9861 417.8996 418.0596 0.0240 -1.0000 -1.0000 5011044 1580557814.00 151.4240 59.9987 32.0000 1.9851 1.9857 418.0181 418.1775 0.0239 -1.0000 -1.0000 5011122 1580557814.10 151.4240 59.9987 32.0000 1.9849 1.9855 417.9853 418.1454 0.0241 -1.0000 -1.0000 5011185 1580557814.20 151.4175 59.9987 32.0000 1.9861 1.9868 417.9386 418.0985 0.0240 -1.0000 -1.0000 5011247 1580557814.30 151.4171 59.9987 32.0000 1.9864 1.9870 417.8218 417.9814 0.0240 -1.0000 -1.0000 5011309 1580557814.40 151.4171 59.9987 32.0000 1.9865 1.9872 417.8722 418.0335 0.0242 -1.0000 -1.0000 5011372 1580557814.50 151.4171 59.9987 32.0000 1.9858 1.9864 417.9558 418.1156 0.0239 -1.0000 -1.0000 5011435 1580557814.60 151.4171 59.9987 32.0000 1.9857 1.9863 417.9635 418.1231 0.0240 -1.0000 -1.0000 5011513 1580557814.70 151.4171 59.9987 32.0000 1.9855 1.9861 417.8990 418.0596 0.0241 -1.0000 -1.0000 5011575 1580557814.80 151.4171 59.9987 32.0000 1.9857 1.9864 417.7924 417.9532 0.0242 -1.0000 -1.0000 5011638 1580557814.90 151.4171 59.9987 32.0000 1.9862 1.9868 417.8513 418.0125 0.0242 -1.0000 -1.0000 5011716 1580557815.00 151.4171 59.9987 32.0000 1.9858 1.9864 417.9375 418.0981 0.0241 -1.0000 -1.0000 5011779 1580557815.10 151.4171 59.9987 32.0000 1.9860 1.9866 417.9551 418.1144 0.0239 -1.0000 -1.0000 5011841 1580557815.20 151.4171 59.9987 32.0000 1.9871 1.9877 417.8501 418.0100 0.0241 -1.0000 -1.0000 5011919 1580557815.30 151.5058 59.9989 32.0000 1.9867 1.9873 417.8302 417.9906 0.0241 -1.0000 -1.0000 5011982 1580557815.40 151.5525 59.9990 32.0000 1.9864 1.9870 417.8675 418.0280 0.0242 -1.0000 -1.0000 5012185 1580557815.50 151.5525 59.9990 32.0000 1.9856 1.9862 417.9645 418.1246 0.0240 -1.0000 -1.0000 5012247 1580557815.60 151.5525 59.9990 32.0000 1.9861 1.9867 417.9243 418.0848 0.0242 -1.0000 -1.0000 5012309 1580557815.70 151.5347 59.9990 32.0000 1.9864 1.9870 417.7841 417.9459 0.0243 -1.0000 -1.0000 5012388 1580557815.80 151.5347 59.9990 32.0000 1.9874 1.9880 417.8052 417.9649 0.0240 -1.0000 -1.0000 5012450 1580557815.90 151.5347 59.9990 32.0000 1.9858 1.9864 417.9468 418.1077 0.0242 -1.0000 -1.0000 5012747 1580557816.00 151.5347 59.9990 32.0000 1.9862 1.9869 417.9890 418.1498 0.0241 -1.0000 -1.0000 5012825 1580557816.10 151.5347 59.9990 32.0000 1.9858 1.9864 417.9169 418.0777 0.0241 -1.0000 -1.0000 5012872 1580557816.20 151.5347 59.9990 32.0000 1.9867 1.9873 417.8790 418.0387 0.0240 -1.0000 -1.0000 5012950 1580557816.30 151.5347 59.9990 32.0000 1.9859 1.9866 417.8772 418.0381 0.0242 -1.0000 -1.0000 5013013 1580557816.40 151.4192 59.9990 32.0000 1.9860 1.9866 417.9789 418.1411 0.0243 -1.0000 -1.0000 5013247 1580557816.50 151.4076 59.9990 32.0000 1.9855 1.9861 418.0704 418.2316 0.0242 -1.0000 -1.0000 5013309 1580557816.60 151.4076 59.9990 32.0000 1.9861 1.9867 417.9072 418.0682 0.0242 -1.0000 -1.0000 5013372 1580557816.70 151.4076 59.9990 32.0000 1.9866 1.9873 417.7827 417.9438 0.0241 -1.0000 -1.0000 5013435 1580557816.80 151.4076 59.9990 32.0000 1.9867 1.9873 417.7825 417.9425 0.0241 -1.0000 -1.0000 5013497 1580557816.90 151.4076 59.9990 32.0000 1.9857 1.9863 417.8345 417.9944 0.0240 -1.0000 -1.0000 5013794 1580557817.00 151.4798 59.9990 32.0000 1.9860 1.9866 417.9269 418.0872 0.0241 -1.0000 -1.0000 5013856 1580557817.10 151.4798 59.9990 32.0000 1.9871 1.9877 417.9344 418.0954 0.0242 -1.0000 -1.0000 5013919 1580557817.20 151.4798 59.9990 32.0000 1.9867 1.9873 417.8139 417.9742 0.0240 -1.0000 -1.0000 5013981 1580557817.30 151.4798 59.9990 32.0000 1.9860 1.9867 417.9798 418.1406 0.0241 -1.0000 -1.0000 5014059 1580557817.40 151.4798 59.9990 32.0000 1.9862 1.9868 417.9875 418.1473 0.0240 -1.0000 -1.0000 5014122 1580557817.50 151.5498 59.9990 32.0000 1.9867 1.9873 417.9559 418.1163 0.0241 -1.0000 -1.0000 5014184 1580557817.60 151.5533 59.9990 32.0000 1.9864 1.9871 417.9701 418.1312 0.0242 -1.0000 -1.0000 5014247 1580557817.70 151.5533 59.9990 32.0000 1.9873 1.9879 417.8017 417.9624 0.0241 -1.0000 -1.0000 5014325 1580557817.80 151.5533 59.9990 32.0000 1.9849 1.9856 417.9437 418.1045 0.0241 -1.0000 -1.0000 5014388 1580557817.90 151.5533 59.9990 32.0000 1.9851 1.9858 418.0527 418.2141 0.0242 -1.0000 -1.0000 5015044 1580557818.00 151.5533 59.9990 32.0000 1.9857 1.9863 418.0292 418.1901 0.0241 -1.0000 -1.0000 5015122 1580557818.10 151.5533 59.9990 32.0000 1.9869 1.9875 417.8709 418.0323 0.0243 -1.0000 -1.0000 5015185 1580557818.20 151.5533 59.9990 32.0000 1.9871 1.9878 417.7313 417.8912 0.0241 -1.0000 -1.0000 5015247 1580557818.30 151.5533 59.9990 32.0000 1.9855 1.9861 417.9562 418.1169 0.0241 -1.0000 -1.0000 5015325 1580557818.40 151.5058 59.9990 32.0000 1.9855 1.9861 418.0833 418.2436 0.0241 -1.0000 -1.0000 5015388 1580557818.50 151.5058 59.9990 32.0000 1.9866 1.9872 417.9415 418.1031 0.0242 -1.0000 -1.0000 5015482 1580557818.60 151.5058 59.9990 32.0000 1.9864 1.9870 417.7604 417.9212 0.0242 -1.0000 -1.0000 5015559 1580557818.70 151.5058 59.9990 32.0000 1.9862 1.9869 417.8251 417.9866 0.0243 -1.0000 -1.0000 5015622 1580557818.80 151.5058 59.9990 32.0000 1.9856 1.9862 418.0209 418.1820 0.0241 -1.0000 -1.0000 5015685 1580557818.90 151.5044 59.9990 32.0000 1.9855 1.9861 418.0688 418.2288 0.0241 -1.0000 -1.0000 5015747 1580557819.00 151.4764 59.9990 32.0000 1.9861 1.9867 418.0805 418.2429 0.0244 -1.0000 -1.0000 5015825 1580557819.10 151.4899 59.9992 32.0000 1.9867 1.9873 417.8854 418.0468 0.0242 -1.0000 -1.0000 5015888 1580557819.20 151.4994 59.9993 32.0000 1.9865 1.9871 417.8906 418.0507 0.0240 -1.0000 -1.0000 5015950 1580557819.30 151.4994 59.9993 32.0000 1.9859 1.9866 418.0655 418.2255 0.0240 -1.0000 -1.0000 5016013 1580557819.40 151.4994 59.9993 32.0000 1.9862 1.9868 417.9969 418.1579 0.0241 -1.0000 -1.0000 5016091 1580557819.50 151.4994 59.9993 32.0000 1.9863 1.9869 417.9790 418.1398 0.0242 -1.0000 -1.0000 5016888 1580557819.60 151.4994 59.9993 32.0000 1.9875 1.9882 417.7709 417.9315 0.0241 -1.0000 -1.0000 5016950 1580557819.70 151.4994 59.9993 32.0000 1.9861 1.9867 417.8623 418.0223 0.0241 -1.0000 -1.0000 5017028 1580557819.80 151.4994 59.9993 32.0000 1.9856 1.9863 417.8925 418.0543 0.0243 -1.0000 -1.0000 5017091 1580557819.90 151.4994 59.9993 32.0000 1.9857 1.9863 418.0858 418.2471 0.0242 -1.0000 -1.0000 5017153 1580557820.00 151.4994 59.9993 32.0000 1.9859 1.9865 417.9353 418.0956 0.0241 -1.0000 -1.0000 5017231 1580557820.10 151.4994 59.9993 32.0000 1.9869 1.9876 417.8679 418.0281 0.0240 -1.0000 -1.0000 5017294 1580557820.20 151.4994 59.9993 32.0000 1.9867 1.9873 417.7807 417.9418 0.0242 -1.0000 -1.0000 5017356 1580557820.30 151.5263 59.9993 32.0000 1.9856 1.9862 417.8531 418.0140 0.0242 -1.0000 -1.0000 5017435 1580557820.40 151.5638 59.9993 32.0000 1.9860 1.9866 417.9658 418.1268 0.0242 -1.0000 -1.0000 5017497 1580557820.50 151.5638 59.9993 32.0000 1.9859 1.9865 418.0787 418.2400 0.0242 -1.0000 -1.0000 5017559 1580557820.60 151.5638 59.9993 32.0000 1.9870 1.9877 417.9133 418.0744 0.0242 -1.0000 -1.0000 5017622 1580557820.70 151.5638 59.9993 32.0000 1.9861 1.9867 417.7892 417.9505 0.0242 -1.0000 -1.0000 5017685 1580557820.80 151.5638 59.9993 32.0000 1.9863 1.9869 417.8217 417.9818 0.0240 -1.0000 -1.0000 5017747 1580557820.90 151.4153 59.9993 32.0000 1.9861 1.9867 417.9115 418.0721 0.0241 -1.0000 -1.0000 5017825 1580557821.00 151.4153 59.9993 32.0000 1.9854 1.9861 417.9793 418.1400 0.0241 -1.0000 -1.0000 5017888 1580557821.10 151.4153 59.9993 32.0000 1.9860 1.9866 418.0303 418.1919 0.0242 -1.0000 -1.0000 5017966 1580557821.20 151.4153 59.9993 32.0000 1.9859 1.9865 417.8587 418.0198 0.0242 -1.0000 -1.0000 5018029 1580557821.30 151.4153 59.9993 32.0000 1.9875 1.9881 417.7723 417.9324 0.0240 -1.0000 -1.0000 5018091 1580557821.40 151.4153 59.9993 32.0000 1.9861 1.9867 417.7889 417.9495 0.0242 -1.0000 -1.0000 5018153 1580557821.50 151.4153 59.9993 32.0000 1.9858 1.9864 417.9328 418.0942 0.0241 -1.0000 -1.0000 5018247 1580557821.60 151.4153 59.9993 32.0000 1.9859 1.9865 417.9500 418.1107 0.0242 -1.0000 -1.0000 5018309 1580557821.70 151.4153 59.9993 32.0000 1.9859 1.9866 417.9010 418.0622 0.0242 -1.0000 -1.0000 5018388 1580557821.80 151.4153 59.9993 32.0000 1.9861 1.9867 417.8250 417.9851 0.0240 -1.0000 -1.0000 5018450 1580557821.90 151.4153 59.9993 32.0000 1.9859 1.9865 417.9274 418.0884 0.0243 -1.0000 -1.0000 5018513 1580557822.00 151.4328 59.9993 32.0000 1.9855 1.9861 417.9123 418.0739 0.0242 -1.0000 -1.0000 5018591 1580557822.10 151.4328 59.9993 32.0000 1.9863 1.9869 417.9988 418.1596 0.0242 -1.0000 -1.0000 5019106 1580557822.20 151.4328 59.9993 32.0000 1.9866 1.9872 417.8888 418.0491 0.0240 -1.0000 -1.0000 5019169 1580557822.30 151.4328 59.9993 32.0000 1.9869 1.9875 417.7194 417.8806 0.0242 -1.0000 -1.0000 5019247 1580557822.40 151.4328 59.9993 32.0000 1.9858 1.9864 417.8294 417.9902 0.0241 -1.0000 -1.0000 5019309 1580557822.50 151.4328 59.9993 32.0000 1.9853 1.9859 417.9802 418.1416 0.0242 -1.0000 -1.0000 5019372 1580557822.60 151.5329 59.9993 32.0000 1.9860 1.9866 417.9033 418.0641 0.0242 -1.0000 -1.0000 5019591 1580557822.70 151.5583 59.9993 32.0000 1.9874 1.9880 417.7635 417.9245 0.0242 -1.0000 -1.0000 5019653 1580557822.80 151.5583 59.9993 32.0000 1.9866 1.9872 417.7911 417.9521 0.0242 -1.0000 -1.0000 5019716 1580557822.90 151.5583 59.9993 32.0000 1.9852 1.9859 417.9697 418.1299 0.0241 -1.0000 -1.0000 5019794 1580557823.00 151.5583 59.9993 32.0000 1.9853 1.9860 418.0597 418.2201 0.0241 -1.0000 -1.0000 5019856 1580557823.10 151.5585 59.9993 32.0000 1.9860 1.9866 418.0160 418.1775 0.0243 -1.0000 -1.0000 5019919 1580557823.20 151.5602 59.9993 32.0000 1.9864 1.9871 417.9596 418.1210 0.0242 -1.0000 -1.0000 5019981 1580557823.30 151.5602 59.9993 32.0000 1.9875 1.9881 417.8274 417.9893 0.0244 -1.0000 -1.0000 5020044 1580557823.40 151.5602 59.9993 32.0000 1.9870 1.9876 417.9359 418.0960 0.0240 -1.0000 -1.0000 5020122 1580557823.50 151.5602 59.9993 32.0000 1.9866 1.9872 418.0616 418.2224 0.0241 -1.0000 -1.0000 5020185 1580557823.60 151.5602 59.9993 32.0000 1.9861 1.9867 418.1045 418.2651 0.0241 -1.0000 -1.0000 5020247 1580557823.70 151.4862 59.9993 32.0000 1.9866 1.9872 417.8936 418.0547 0.0242 -1.0000 -1.0000 5020325 1580557823.80 151.4862 59.9993 32.0000 1.9863 1.9870 417.8978 418.0590 0.0241 -1.0000 -1.0000 5020388 1580557823.90 151.4862 59.9993 32.0000 1.9862 1.9869 417.9324 418.0923 0.0240 -1.0000 -1.0000 5020450 1580557824.00 151.4862 59.9993 32.0000 1.9856 1.9862 417.9628 418.1241 0.0243 -1.0000 -1.0000 5020528 1580557824.10 151.4862 59.9993 32.0000 1.9867 1.9873 417.8955 418.0567 0.0242 -1.0000 -1.0000 5020747 1580557824.20 151.5189 59.9993 32.0000 1.9868 1.9875 417.8718 418.0327 0.0241 -1.0000 -1.0000 5020809 1580557824.30 151.6059 59.9993 32.0000 1.9869 1.9876 417.8711 418.0310 0.0240 -1.0000 -1.0000 5020888 1580557824.40 151.6059 59.9993 32.0000 1.9861 1.9867 417.9885 418.1493 0.0242 -1.0000 -1.0000 5020950 1580557824.50 151.6059 59.9993 32.0000 1.9865 1.9871 418.0957 418.2563 0.0240 -1.0000 -1.0000 5021013 1580557824.60 151.6059 59.9993 32.0000 1.9871 1.9878 418.0207 418.1823 0.0242 -1.0000 -1.0000 5021294 1580557824.70 151.6059 59.9993 32.0000 1.9877 1.9884 418.0022 418.1628 0.0241 -1.0000 -1.0000 5021356 1580557824.80 151.6513 59.9998 32.0000 1.9883 1.9889 418.0015 418.1619 0.0240 -1.0000 -1.0000 5021419 1580557824.90 151.6759 60.0001 32.0000 1.9874 1.9880 418.0542 418.2146 0.0241 -1.0000 -1.0000 5021481 1580557825.00 151.6759 60.0001 32.0000 1.9871 1.9877 418.1377 418.2984 0.0241 -1.0000 -1.0000 5021544 1580557825.10 151.6759 60.0001 32.0000 1.9873 1.9879 418.0054 418.1667 0.0242 -1.0000 -1.0000 5022544 1580557825.20 151.6759 60.0001 32.0000 1.9880 1.9886 417.8789 418.0394 0.0241 -1.0000 -1.0000 5022606 1580557825.30 151.6759 60.0001 32.0000 1.9873 1.9879 417.9900 418.1505 0.0242 -1.0000 -1.0000 5022669 1580557825.40 151.6634 60.0001 32.0000 1.9862 1.9868 418.0586 418.2198 0.0242 -1.0000 -1.0000 5022747 1580557825.50 151.6634 60.0001 32.0000 1.9864 1.9870 418.0728 418.2336 0.0241 -1.0000 -1.0000 5022809 1580557825.60 151.6634 60.0001 32.0000 1.9877 1.9883 417.9019 418.0620 0.0241 -1.0000 -1.0000 5022872 1580557825.70 151.6634 60.0001 32.0000 1.9873 1.9880 417.8712 418.0319 0.0241 -1.0000 -1.0000 5022935 1580557825.80 151.6634 60.0001 32.0000 1.9872 1.9879 417.8065 417.9687 0.0243 -1.0000 -1.0000 5022997 1580557825.90 151.5168 60.0001 32.0000 1.9862 1.9868 417.8897 418.0500 0.0240 -1.0000 -1.0000 5023059 1580557826.00 151.5168 60.0001 32.0000 1.9864 1.9870 417.9208 418.0810 0.0241 -1.0000 -1.0000 5023138 1580557826.10 151.5168 60.0001 32.0000 1.9871 1.9877 417.7990 417.9592 0.0240 -1.0000 -1.0000 5023763 1580557826.20 151.5168 60.0001 32.0000 1.9864 1.9870 417.8603 418.0207 0.0241 -1.0000 -1.0000 5023825 1580557826.30 151.5168 60.0001 32.0000 1.9855 1.9861 418.0031 418.1636 0.0241 -1.0000 -1.0000 5023903 1580557826.40 151.5191 60.0001 32.0000 1.9863 1.9869 418.0203 418.1814 0.0242 -1.0000 -1.0000 5023981 1580557826.50 151.5329 60.0001 32.0000 1.9867 1.9873 417.9337 418.0943 0.0241 -1.0000 -1.0000 5024044 1580557826.60 151.5329 60.0001 32.0000 1.9864 1.9870 417.8516 418.0129 0.0242 -1.0000 -1.0000 5024122 1580557826.70 151.5329 60.0001 32.0000 1.9865 1.9871 417.9738 418.1351 0.0242 -1.0000 -1.0000 5024185 1580557826.80 151.5329 60.0001 32.0000 1.9859 1.9866 418.0032 418.1639 0.0242 -1.0000 -1.0000 5024247 1580557826.90 151.5329 60.0001 32.0000 1.9859 1.9865 418.0410 418.2020 0.0241 -1.0000 -1.0000 5024325 1580557827.00 151.5329 60.0001 32.0000 1.9863 1.9870 417.9243 418.0859 0.0243 -1.0000 -1.0000 5024388 1580557827.10 151.5329 60.0001 32.0000 1.9859 1.9865 417.8211 417.9821 0.0242 -1.0000 -1.0000 5024450 1580557827.20 151.5329 60.0001 32.0000 1.9862 1.9869 418.0364 418.1976 0.0242 -1.0000 -1.0000 5024528 1580557827.30 151.5329 60.0001 32.0000 1.9861 1.9868 417.9866 418.1476 0.0242 -1.0000 -1.0000 5024591 1580557827.40 151.5329 60.0001 32.0000 1.9868 1.9874 417.8744 418.0350 0.0242 -1.0000 -1.0000 5024669 1580557827.50 151.4581 60.0001 32.0000 1.9856 1.9863 417.7929 417.9543 0.0242 -1.0000 -1.0000 5024731 1580557827.60 151.3904 60.0001 32.0000 1.9862 1.9868 417.9426 418.1030 0.0241 -1.0000 -1.0000 5024794 1580557827.70 151.3904 60.0001 32.0000 1.9858 1.9865 417.9552 418.1161 0.0241 -1.0000 -1.0000 5024856 1580557827.80 151.3904 60.0001 32.0000 1.9867 1.9873 417.9281 418.0886 0.0241 -1.0000 -1.0000 5024919 1580557827.90 151.3904 60.0001 32.0000 1.9861 1.9867 417.7875 417.9478 0.0241 -1.0000 -1.0000 5024981 1580557828.00 151.3904 60.0001 32.0000 1.9858 1.9865 417.7501 417.9106 0.0241 -1.0000 -1.0000 5025059 1580557828.10 151.3904 60.0001 32.0000 1.9849 1.9855 417.8317 417.9923 0.0241 -1.0000 -1.0000 5025122 1580557828.20 151.3904 60.0001 32.0000 1.9854 1.9860 417.8211 417.9820 0.0242 -1.0000 -1.0000 5025185 1580557828.30 151.3904 60.0001 32.0000 1.9865 1.9871 417.8439 418.0047 0.0242 -1.0000 -1.0000 5025263 1580557828.40 151.3904 60.0001 32.0000 1.9868 1.9874 417.7703 417.9314 0.0241 -1.0000 -1.0000 5025325 1580557828.50 151.3904 60.0001 32.0000 1.9855 1.9861 417.8697 418.0301 0.0241 -1.0000 -1.0000 5025388 1580557828.60 151.3904 60.0001 32.0000 1.9851 1.9857 418.0053 418.1652 0.0241 -1.0000 -1.0000 5025450 1580557828.70 151.3904 60.0001 32.0000 1.9866 1.9872 417.9577 418.1187 0.0242 -1.0000 -1.0000 5025513 1580557828.80 151.4226 60.0001 32.0000 1.9867 1.9873 417.8899 418.0502 0.0240 -1.0000 -1.0000 5025575 1580557828.90 151.4226 60.0001 32.0000 1.9862 1.9869 417.7613 417.9222 0.0242 -1.0000 -1.0000 5025653 1580557829.00 151.4226 60.0001 32.0000 1.9853 1.9859 417.9762 418.1373 0.0242 -1.0000 -1.0000 5025731 1580557829.10 151.4226 60.0001 32.0000 1.9857 1.9864 418.0356 418.1967 0.0242 -1.0000 -1.0000 5025825 1580557829.20 151.4226 60.0001 32.0000 1.9856 1.9862 418.0362 418.1972 0.0242 -1.0000 -1.0000 5025997 1580557829.30 151.4226 60.0001 32.0000 1.9856 1.9862 417.8945 418.0556 0.0242 -1.0000 -1.0000 5026059 1580557829.40 151.4226 60.0001 32.0000 1.9866 1.9873 417.8260 417.9861 0.0240 -1.0000 -1.0000 5026138 1580557829.50 151.4302 60.0001 32.0000 1.9861 1.9868 418.0158 418.1766 0.0241 -1.0000 -1.0000 5026200 1580557829.60 151.5396 60.0001 32.0000 1.9855 1.9861 418.0198 418.1808 0.0242 -1.0000 -1.0000 5026263 1580557829.70 151.5396 60.0001 32.0000 1.9863 1.9870 418.0101 418.1707 0.0241 -1.0000 -1.0000 5026559 1580557829.80 151.5396 60.0001 32.0000 1.9861 1.9867 417.8184 417.9788 0.0241 -1.0000 -1.0000 5026622 1580557829.90 151.5396 60.0001 32.0000 1.9867 1.9873 417.7723 417.9326 0.0241 -1.0000 -1.0000 5026685 1580557830.00 151.5396 60.0001 32.0000 1.9858 1.9865 417.9482 418.1089 0.0242 -1.0000 -1.0000 5026763 1580557830.10 151.4943 59.9997 32.0000 1.9856 1.9863 418.0722 418.2338 0.0242 -1.0000 -1.0000 5026825 1580557830.20 151.4943 59.9997 32.0000 1.9858 1.9865 418.0146 418.1758 0.0242 -1.0000 -1.0000 5026997 1580557830.30 151.4943 59.9997 32.0000 1.9867 1.9873 417.8975 418.0594 0.0243 -1.0000 -1.0000 5027075 1580557830.40 151.4943 59.9997 32.0000 1.9873 1.9879 417.9297 418.0904 0.0241 -1.0000 -1.0000 5027138 1580557830.50 151.4943 59.9997 32.0000 1.9853 1.9860 417.9450 418.1059 0.0241 -1.0000 -1.0000 5027200 1580557830.60 151.4756 59.9997 32.0000 1.9851 1.9857 417.9963 418.1577 0.0243 -1.0000 -1.0000 5027278 1580557830.70 151.4756 59.9997 32.0000 1.9859 1.9865 417.9976 418.1580 0.0240 -1.0000 -1.0000 5027341 1580557830.80 151.4756 59.9997 32.0000 1.9868 1.9874 417.8698 418.0302 0.0242 -1.0000 -1.0000 5027513 1580557830.90 151.4756 59.9997 32.0000 1.9866 1.9872 417.8813 418.0417 0.0240 -1.0000 -1.0000 5027591 1580557831.00 151.4756 59.9997 32.0000 1.9858 1.9864 418.0795 418.2402 0.0241 -1.0000 -1.0000 5027653 1580557831.10 151.4756 59.9997 32.0000 1.9858 1.9864 417.9725 418.1333 0.0241 -1.0000 -1.0000 5027716 1580557831.20 151.4756 59.9997 32.0000 1.9865 1.9871 417.7897 417.9504 0.0242 -1.0000 -1.0000 5027778 1580557831.30 151.4756 59.9997 32.0000 1.9864 1.9871 417.6503 417.8108 0.0241 -1.0000 -1.0000 5028106 1580557831.40 151.4756 59.9997 32.0000 1.9860 1.9866 417.8229 417.9833 0.0241 -1.0000 -1.0000 5028185 1580557831.50 151.3700 59.9997 32.0000 1.9863 1.9869 418.0125 418.1729 0.0241 -1.0000 -1.0000 5028247 1580557831.60 151.3700 59.9997 32.0000 1.9870 1.9876 417.8928 418.0536 0.0242 -1.0000 -1.0000 5028309 1580557831.70 151.3700 59.9997 32.0000 1.9867 1.9874 417.8644 418.0251 0.0241 -1.0000 -1.0000 5028388 1580557831.80 151.3700 59.9997 32.0000 1.9865 1.9871 417.8422 418.0039 0.0243 -1.0000 -1.0000 5028622 1580557831.90 151.3700 59.9997 32.0000 1.9858 1.9865 417.9137 418.0742 0.0241 -1.0000 -1.0000 5028685 1580557832.00 151.3700 59.9997 32.0000 1.9853 1.9859 417.9913 418.1528 0.0244 -1.0000 -1.0000 5028763 1580557832.10 151.4992 59.9997 32.0000 1.9859 1.9866 417.9957 418.1575 0.0243 -1.0000 -1.0000 5028825 1580557832.20 151.5327 59.9997 32.0000 1.9859 1.9865 417.9083 418.0702 0.0243 -1.0000 -1.0000 5028888 1580557832.30 151.5327 59.9997 32.0000 1.9863 1.9869 417.8642 418.0255 0.0241 -1.0000 -1.0000 5029138 1580557832.40 151.5327 59.9997 32.0000 1.9860 1.9866 417.9078 418.0671 0.0240 -1.0000 -1.0000 5029200 1580557832.50 151.4792 59.9997 32.0000 1.9852 1.9858 417.9769 418.1386 0.0243 -1.0000 -1.0000 5029263 1580557832.60 151.4710 59.9997 32.0000 1.9849 1.9856 418.0248 418.1850 0.0239 -1.0000 -1.0000 5029341 1580557832.70 151.4710 59.9997 32.0000 1.9858 1.9864 417.8103 417.9712 0.0242 -1.0000 -1.0000 5029403 1580557832.80 151.4710 59.9997 32.0000 1.9862 1.9868 417.8653 418.0265 0.0241 -1.0000 -1.0000 5029466 1580557832.90 151.4377 59.9997 32.0000 1.9858 1.9865 417.9354 418.0950 0.0240 -1.0000 -1.0000 5029653 1580557833.00 151.4377 59.9997 32.0000 1.9858 1.9865 418.1791 418.3392 0.0240 -1.0000 -1.0000 5029716 1580557833.10 151.4377 59.9997 32.0000 1.9865 1.9872 417.9288 418.0890 0.0241 -1.0000 -1.0000 5029794 1580557833.20 151.4377 59.9997 32.0000 1.9866 1.9872 417.8566 418.0184 0.0244 -1.0000 -1.0000 5029856 1580557833.30 151.4646 59.9997 32.0000 1.9864 1.9870 417.7894 417.9499 0.0241 -1.0000 -1.0000 5029919 1580557833.40 151.4646 59.9997 32.0000 1.9863 1.9869 417.9081 418.0687 0.0241 -1.0000 -1.0000 5030122 1580557833.50 151.4646 59.9997 32.0000 1.9857 1.9863 418.0310 418.1925 0.0243 -1.0000 -1.0000 5030185 1580557833.60 151.4646 59.9997 32.0000 1.9862 1.9868 418.0176 418.1785 0.0242 -1.0000 -1.0000 5030247 1580557833.70 151.4646 59.9997 32.0000 1.9858 1.9864 417.9453 418.1064 0.0241 -1.0000 -1.0000 5030325 1580557833.80 151.4646 59.9997 32.0000 1.9858 1.9864 417.9602 418.1201 0.0240 -1.0000 -1.0000 5030372 1580557833.90 151.5469 59.9997 32.0000 1.9861 1.9867 418.0737 418.2355 0.0243 -1.0000 -1.0000 5030622 1580557834.00 151.5469 59.9997 32.0000 1.9868 1.9874 418.0701 418.2310 0.0241 -1.0000 -1.0000 5030700 1580557834.10 151.5469 59.9997 32.0000 1.9863 1.9869 417.9222 418.0836 0.0244 -1.0000 -1.0000 5030763 1580557834.20 151.5469 59.9997 32.0000 1.9861 1.9867 417.7928 417.9538 0.0242 -1.0000 -1.0000 5030825 1580557834.30 151.5469 59.9997 32.0000 1.9861 1.9867 417.8630 418.0242 0.0243 -1.0000 -1.0000 5030888 1580557834.40 151.5072 59.9997 32.0000 1.9855 1.9861 417.9764 418.1377 0.0242 -1.0000 -1.0000 5031122 1580557834.50 151.5053 59.9997 32.0000 1.9854 1.9860 418.0937 418.2558 0.0243 -1.0000 -1.0000 5031185 1580557834.60 151.5053 59.9997 32.0000 1.9861 1.9868 417.8891 418.0500 0.0242 -1.0000 -1.0000 5031263 1580557834.70 151.5053 59.9997 32.0000 1.9866 1.9872 417.8385 417.9993 0.0241 -1.0000 -1.0000 5031325 1580557834.80 151.5053 59.9997 32.0000 1.9864 1.9870 417.8803 418.0394 0.0240 -1.0000 -1.0000 5031388 1580557834.90 151.5011 59.9998 32.0000 1.9861 1.9867 417.9372 418.0982 0.0242 -1.0000 -1.0000 5031888 1580557835.00 151.4099 60.0001 32.0000 1.9861 1.9868 417.9562 418.1178 0.0243 -1.0000 -1.0000 5031950 1580557835.10 151.4099 60.0001 32.0000 1.9864 1.9870 417.8449 418.0057 0.0241 -1.0000 -1.0000 5032029 1580557835.20 151.4099 60.0001 32.0000 1.9863 1.9869 417.8442 418.0045 0.0241 -1.0000 -1.0000 5032075 1580557835.30 151.4099 60.0001 32.0000 1.9860 1.9866 417.9637 418.1248 0.0242 -1.0000 -1.0000 5032138 1580557835.40 151.4099 60.0001 32.0000 1.9856 1.9863 417.9977 418.1592 0.0242 -1.0000 -1.0000 5032216 1580557835.50 151.4499 60.0001 32.0000 1.9862 1.9869 417.9446 418.1062 0.0243 -1.0000 -1.0000 5032278 1580557835.60 151.4608 60.0001 32.0000 1.9866 1.9872 417.9748 418.1365 0.0243 -1.0000 -1.0000 5032356 1580557835.70 151.4608 60.0001 32.0000 1.9870 1.9877 417.8167 417.9784 0.0243 -1.0000 -1.0000 5032419 1580557835.80 151.4608 60.0001 32.0000 1.9860 1.9866 418.0277 418.1897 0.0243 -1.0000 -1.0000 5032481 1580557835.90 151.4608 60.0001 32.0000 1.9862 1.9868 417.9860 418.1465 0.0240 -1.0000 -1.0000 5032544 1580557836.00 151.4913 60.0001 32.0000 1.9863 1.9869 417.9509 418.1118 0.0241 -1.0000 -1.0000 5032622 1580557836.10 151.5305 60.0001 32.0000 1.9856 1.9863 418.0034 418.1640 0.0242 -1.0000 -1.0000 5032685 1580557836.20 151.5305 60.0001 32.0000 1.9857 1.9863 418.0115 418.1730 0.0242 -1.0000 -1.0000 5032747 1580557836.30 151.5305 60.0001 32.0000 1.9856 1.9863 418.0232 418.1841 0.0242 -1.0000 -1.0000 5032825 1580557836.40 151.5305 60.0001 32.0000 1.9860 1.9866 417.9385 418.0999 0.0242 -1.0000 -1.0000 5032888 1580557836.50 151.5305 60.0001 32.0000 1.9866 1.9873 417.8393 417.9997 0.0240 -1.0000 -1.0000 5033059 1580557836.60 151.4203 60.0001 32.0000 1.9868 1.9874 417.8235 417.9843 0.0241 -1.0000 -1.0000 5033122 1580557836.70 151.4203 60.0001 32.0000 1.9851 1.9857 417.9396 418.1003 0.0241 -1.0000 -1.0000 5033185 1580557836.80 151.4203 60.0001 32.0000 1.9858 1.9864 417.9699 418.1312 0.0242 -1.0000 -1.0000 5033247 1580557836.90 151.4203 60.0001 32.0000 1.9863 1.9869 417.8483 418.0088 0.0241 -1.0000 -1.0000 5033325 1580557837.00 151.4203 60.0001 32.0000 1.9866 1.9872 417.7679 417.9283 0.0241 -1.0000 -1.0000 5033544 1580557837.10 151.4575 60.0001 32.0000 1.9861 1.9867 417.8211 417.9819 0.0242 -1.0000 -1.0000 5033622 1580557837.20 151.4840 60.0001 32.0000 1.9858 1.9864 417.9875 418.1489 0.0242 -1.0000 -1.0000 5033685 1580557837.30 151.4840 60.0001 32.0000 1.9864 1.9870 417.8685 418.0304 0.0243 -1.0000 -1.0000 5033747 1580557837.40 151.4840 60.0001 32.0000 1.9870 1.9877 417.7614 417.9229 0.0242 -1.0000 -1.0000 5033825 1580557837.50 151.4840 60.0001 32.0000 1.9862 1.9868 417.8855 418.0447 0.0240 -1.0000 -1.0000 5034279 1580557837.60 151.4840 60.0001 32.0000 1.9864 1.9870 418.0560 418.2175 0.0242 -1.0000 -1.0000 5034341 1580557837.70 151.5498 60.0001 32.0000 1.9857 1.9863 418.0380 418.1987 0.0241 -1.0000 -1.0000 5034403 1580557837.80 151.5498 60.0001 32.0000 1.9860 1.9867 417.9357 418.0976 0.0243 -1.0000 -1.0000 5034466 1580557837.90 151.5498 60.0001 32.0000 1.9870 1.9876 417.9267 418.0885 0.0243 -1.0000 -1.0000 5034528 1580557838.00 151.5498 60.0001 32.0000 1.9860 1.9866 417.9087 418.0693 0.0241 -1.0000 -1.0000 5034794 1580557838.10 151.5498 60.0001 32.0000 1.9856 1.9862 418.0088 418.1699 0.0242 -1.0000 -1.0000 5034856 1580557838.20 151.5498 60.0001 32.0000 1.9862 1.9868 418.0744 418.2354 0.0242 -1.0000 -1.0000 5034919 1580557838.30 151.5139 60.0001 32.0000 1.9858 1.9864 417.8160 417.9767 0.0241 -1.0000 -1.0000 5034997 1580557838.40 151.5139 60.0001 32.0000 1.9861 1.9867 417.7828 417.9430 0.0242 -1.0000 -1.0000 5035059 1580557838.50 151.5139 60.0001 32.0000 1.9851 1.9858 417.9015 418.0625 0.0240 -1.0000 -1.0000 5035794 1580557838.60 151.5139 60.0001 32.0000 1.9856 1.9863 418.0352 418.1953 0.0241 -1.0000 -1.0000 5035872 1580557838.70 151.5139 60.0001 32.0000 1.9864 1.9870 417.9892 418.1503 0.0242 -1.0000 -1.0000 5035935 1580557838.80 151.4732 60.0001 32.0000 1.9854 1.9860 417.8117 417.9730 0.0242 -1.0000 -1.0000 5035981 1580557838.90 151.4589 60.0001 32.0000 1.9863 1.9869 417.7642 417.9259 0.0243 -1.0000 -1.0000 5036075 1580557839.00 151.4589 60.0001 32.0000 1.9862 1.9868 417.8545 418.0153 0.0242 -1.0000 -1.0000 5036138 1580557839.10 151.4589 60.0001 32.0000 1.9855 1.9862 417.9637 418.1257 0.0243 -1.0000 -1.0000 5036216 1580557839.20 151.4589 60.0001 32.0000 1.9856 1.9862 417.9571 418.1178 0.0241 -1.0000 -1.0000 5036279 1580557839.30 151.4589 60.0001 32.0000 1.9859 1.9865 417.8566 418.0174 0.0241 -1.0000 -1.0000 5036341 1580557839.40 151.5244 60.0001 32.0000 1.9866 1.9873 417.9001 418.0606 0.0241 -1.0000 -1.0000 5036419 1580557839.50 151.5244 60.0001 32.0000 1.9859 1.9865 418.0822 418.2425 0.0241 -1.0000 -1.0000 5036481 1580557839.60 151.5244 60.0001 32.0000 1.9857 1.9863 418.0291 418.1904 0.0242 -1.0000 -1.0000 5036544 1580557839.70 151.5244 60.0001 32.0000 1.9863 1.9869 417.9565 418.1180 0.0243 -1.0000 -1.0000 5036606 1580557839.80 151.5244 60.0001 32.0000 1.9866 1.9872 417.8043 417.9654 0.0242 -1.0000 -1.0000 5036685 1580557839.90 151.5244 60.0001 32.0000 1.9862 1.9868 417.8290 417.9901 0.0241 -1.0000 -1.0000 5036747 1580557840.00 151.5376 59.9999 32.0000 1.9866 1.9872 417.9042 418.0656 0.0243 -1.0000 -1.0000 5036825 1580557840.10 151.5376 59.9999 32.0000 1.9861 1.9868 418.0075 418.1667 0.0240 -1.0000 -1.0000 5036888 1580557840.20 151.5376 59.9999 32.0000 1.9858 1.9864 417.9523 418.1132 0.0242 -1.0000 -1.0000 5036950 1580557840.30 151.5376 59.9999 32.0000 1.9863 1.9869 417.8421 418.0026 0.0241 -1.0000 -1.0000 5037028 1580557840.40 151.5376 59.9999 32.0000 1.9867 1.9873 417.7754 417.9356 0.0241 -1.0000 -1.0000 5037091 1580557840.50 151.5376 59.9999 32.0000 1.9861 1.9867 417.8559 418.0165 0.0241 -1.0000 -1.0000 5037153 1580557840.60 151.5376 59.9999 32.0000 1.9856 1.9863 417.9839 418.1449 0.0243 -1.0000 -1.0000 5037216 1580557840.70 151.4549 59.9999 32.0000 1.9862 1.9868 417.9040 418.0645 0.0241 -1.0000 -1.0000 5037278 1580557840.80 151.4549 59.9999 32.0000 1.9860 1.9867 417.8405 418.0021 0.0242 -1.0000 -1.0000 5037356 1580557840.90 151.4549 59.9999 32.0000 1.9851 1.9857 417.9893 418.1504 0.0242 -1.0000 -1.0000 5037419 1580557841.00 151.4549 59.9999 32.0000 1.9854 1.9860 418.0013 418.1625 0.0242 -1.0000 -1.0000 5037481 1580557841.10 151.4549 59.9999 32.0000 1.9856 1.9863 417.9312 418.0916 0.0241 -1.0000 -1.0000 5037622 1580557841.20 151.4549 59.9999 32.0000 1.9862 1.9868 417.9125 418.0737 0.0243 -1.0000 -1.0000 5037685 1580557841.30 151.4550 59.9999 32.0000 1.9865 1.9872 417.7529 417.9140 0.0242 -1.0000 -1.0000 5037747 1580557841.40 151.4550 59.9999 32.0000 1.9863 1.9869 417.9289 418.0893 0.0242 -1.0000 -1.0000 5037825 1580557841.50 151.4550 59.9999 32.0000 1.9860 1.9866 417.9758 418.1367 0.0241 -1.0000 -1.0000 5037888 1580557841.60 151.4550 59.9999 32.0000 1.9858 1.9864 418.0209 418.1812 0.0241 -1.0000 -1.0000 5038309 1580557841.70 151.4550 59.9999 32.0000 1.9868 1.9874 417.7912 417.9513 0.0241 -1.0000 -1.0000 5038388 1580557841.80 151.4551 59.9999 32.0000 1.9867 1.9873 417.8545 418.0152 0.0241 -1.0000 -1.0000 5038450 1580557841.90 151.4551 59.9999 32.0000 1.9864 1.9870 417.9144 418.0755 0.0242 -1.0000 -1.0000 5038513 1580557842.00 151.4551 59.9999 32.0000 1.9864 1.9870 418.0580 418.2194 0.0242 -1.0000 -1.0000 5038591 1580557842.10 151.4551 59.9999 32.0000 1.9863 1.9869 418.0035 418.1643 0.0241 -1.0000 -1.0000 5039028 1580557842.20 151.4551 59.9999 32.0000 1.9864 1.9870 417.7496 417.9109 0.0242 -1.0000 -1.0000 5039091 1580557842.30 151.5240 59.9999 32.0000 1.9860 1.9866 417.8199 417.9815 0.0243 -1.0000 -1.0000 5039153 1580557842.40 151.5412 59.9999 32.0000 1.9859 1.9866 417.9681 418.1299 0.0243 -1.0000 -1.0000 5039216 1580557842.50 151.5412 59.9999 32.0000 1.9854 1.9860 418.0141 418.1739 0.0240 -1.0000 -1.0000 5039278 1580557842.60 151.5412 59.9999 32.0000 1.9849 1.9856 418.0223 418.1825 0.0241 -1.0000 -1.0000 5039529 1580557842.70 151.5412 59.9999 32.0000 1.9865 1.9871 417.9622 418.1233 0.0242 -1.0000 -1.0000 5039607 1580557842.80 151.5412 59.9999 32.0000 1.9866 1.9873 417.9249 418.0860 0.0242 -1.0000 -1.0000 5039669 1580557842.90 151.4512 59.9999 32.0000 1.9859 1.9865 417.9806 418.1412 0.0241 -1.0000 -1.0000 5039731 1580557843.00 151.4512 59.9999 32.0000 1.9856 1.9862 418.0585 418.2196 0.0242 -1.0000 -1.0000 5039794 1580557843.10 151.4512 59.9999 32.0000 1.9860 1.9866 417.9587 418.1208 0.0243 -1.0000 -1.0000 5039872 1580557843.20 151.4512 59.9999 32.0000 1.9865 1.9871 417.7291 417.8898 0.0241 -1.0000 -1.0000 5039935 1580557843.30 151.4512 59.9999 32.0000 1.9863 1.9869 417.8483 418.0095 0.0243 -1.0000 -1.0000 5039997 1580557843.40 151.4402 59.9999 32.0000 1.9857 1.9864 417.9050 418.0665 0.0242 -1.0000 -1.0000 5040075 1580557843.50 151.4402 59.9999 32.0000 1.9855 1.9862 418.0153 418.1757 0.0240 -1.0000 -1.0000 5040138 1580557843.60 151.4402 59.9999 32.0000 1.9863 1.9869 417.8941 418.0548 0.0242 -1.0000 -1.0000 5040200 1580557843.70 151.4402 59.9999 32.0000 1.9864 1.9870 417.8736 418.0348 0.0242 -1.0000 -1.0000 5040278 1580557843.80 151.4402 59.9999 32.0000 1.9872 1.9878 417.8382 417.9990 0.0241 -1.0000 -1.0000 5040341 1580557843.90 151.4410 59.9999 32.0000 1.9869 1.9875 418.0057 418.1662 0.0241 -1.0000 -1.0000 5040403 1580557844.00 151.4527 59.9999 32.0000 1.9867 1.9874 418.1344 418.2953 0.0242 -1.0000 -1.0000 5040466 1580557844.10 151.4527 59.9999 32.0000 1.9858 1.9864 418.0017 418.1630 0.0243 -1.0000 -1.0000 5040528 1580557844.20 151.4527 59.9999 32.0000 1.9862 1.9868 417.9152 418.0759 0.0241 -1.0000 -1.0000 5040763 1580557844.30 151.4527 59.9999 32.0000 1.9865 1.9871 417.8012 417.9621 0.0241 -1.0000 -1.0000 5040825 1580557844.40 151.4527 59.9999 32.0000 1.9865 1.9872 417.8013 417.9622 0.0242 -1.0000 -1.0000 5040888 1580557844.50 151.4526 59.9999 32.0000 1.9859 1.9865 417.9640 418.1257 0.0243 -1.0000 -1.0000 5040950 1580557844.60 151.4526 59.9999 32.0000 1.9852 1.9858 418.0031 418.1637 0.0241 -1.0000 -1.0000 5041028 1580557844.70 151.4526 59.9999 32.0000 1.9856 1.9863 418.0214 418.1828 0.0243 -1.0000 -1.0000 5041513 1580557844.80 151.4526 59.9999 32.0000 1.9865 1.9872 417.9780 418.1380 0.0241 -1.0000 -1.0000 5041575 1580557844.90 151.4526 59.9999 32.0000 1.9866 1.9873 417.7925 417.9527 0.0241 -1.0000 -1.0000 5041653 1580557845.00 151.4546 59.9999 32.0000 1.9867 1.9873 417.9404 418.1012 0.0242 -1.0000 -1.0000 5041716 1580557845.10 151.5070 59.9992 32.0000 1.9858 1.9864 418.0078 418.1689 0.0242 -1.0000 -1.0000 5041794 1580557845.20 151.5070 59.9992 32.0000 1.9853 1.9859 417.9301 418.0918 0.0243 -1.0000 -1.0000 5042029 1580557845.30 151.5070 59.9992 32.0000 1.9857 1.9863 417.8469 418.0076 0.0241 -1.0000 -1.0000 5042091 1580557845.40 151.5070 59.9992 32.0000 1.9862 1.9868 417.7507 417.9101 0.0240 -1.0000 -1.0000 5042153 1580557845.50 151.5070 59.9992 32.0000 1.9861 1.9867 417.8714 418.0326 0.0242 -1.0000 -1.0000 5042216 1580557845.60 151.5717 59.9992 32.0000 1.9859 1.9866 417.9121 418.0729 0.0242 -1.0000 -1.0000 5042279 1580557845.70 151.5717 59.9992 32.0000 1.9848 1.9854 418.0060 418.1673 0.0241 -1.0000 -1.0000 5042528 1580557845.80 151.5717 59.9992 32.0000 1.9870 1.9877 417.9442 418.1044 0.0241 -1.0000 -1.0000 5042591 1580557845.90 151.5717 59.9992 32.0000 1.9868 1.9875 417.8070 417.9690 0.0243 -1.0000 -1.0000 5042653 1580557846.00 151.5717 59.9992 32.0000 1.9866 1.9873 417.8407 418.0017 0.0242 -1.0000 -1.0000 5042716 1580557846.10 151.5140 59.9992 32.0000 1.9866 1.9872 417.9570 418.1183 0.0242 -1.0000 -1.0000 5042794 1580557846.20 151.4092 59.9992 32.0000 1.9864 1.9870 417.9300 418.0909 0.0242 -1.0000 -1.0000 5043028 1580557846.30 151.4092 59.9992 32.0000 1.9865 1.9871 417.8469 418.0082 0.0242 -1.0000 -1.0000 5043091 1580557846.40 151.4092 59.9992 32.0000 1.9870 1.9876 417.8157 417.9762 0.0241 -1.0000 -1.0000 5043153 1580557846.50 151.4092 59.9992 32.0000 1.9860 1.9867 418.0179 418.1791 0.0242 -1.0000 -1.0000 5043216 1580557846.60 151.4092 59.9992 32.0000 1.9858 1.9865 418.0135 418.1744 0.0242 -1.0000 -1.0000 5043294 1580557846.70 151.5105 59.9992 32.0000 1.9865 1.9872 418.0700 418.2317 0.0243 -1.0000 -1.0000 5043513 1580557846.80 151.5105 59.9992 32.0000 1.9870 1.9876 417.9426 418.1038 0.0242 -1.0000 -1.0000 5043575 1580557846.90 151.5105 59.9992 32.0000 1.9868 1.9874 417.8016 417.9622 0.0241 -1.0000 -1.0000 5043653 1580557847.00 151.5105 59.9992 32.0000 1.9862 1.9868 417.9222 418.0828 0.0241 -1.0000 -1.0000 5043716 1580557847.10 151.5105 59.9992 32.0000 1.9856 1.9862 418.0324 418.1940 0.0243 -1.0000 -1.0000 5043794 1580557847.20 151.5105 59.9992 32.0000 1.9851 1.9858 417.9867 418.1477 0.0242 -1.0000 -1.0000 5044013 1580557847.30 151.5632 59.9992 32.0000 1.9865 1.9871 417.8019 417.9630 0.0243 -1.0000 -1.0000 5044075 1580557847.40 151.5632 59.9992 32.0000 1.9864 1.9870 417.9077 418.0694 0.0242 -1.0000 -1.0000 5044153 1580557847.50 151.5632 59.9992 32.0000 1.9859 1.9865 418.0645 418.2259 0.0242 -1.0000 -1.0000 5044216 1580557847.60 151.5632 59.9992 32.0000 1.9863 1.9869 418.0123 418.1731 0.0241 -1.0000 -1.0000 5044279 1580557847.70 151.5632 59.9992 32.0000 1.9863 1.9869 417.9091 418.0702 0.0242 -1.0000 -1.0000 5044356 1580557847.80 151.5406 59.9992 32.0000 1.9866 1.9873 417.7629 417.9247 0.0243 -1.0000 -1.0000 5044419 1580557847.90 151.5406 59.9992 32.0000 1.9864 1.9871 417.8943 418.0556 0.0242 -1.0000 -1.0000 5044481 1580557848.00 151.5406 59.9992 32.0000 1.9863 1.9869 417.9669 418.1281 0.0242 -1.0000 -1.0000 5044544 1580557848.10 151.5406 59.9992 32.0000 1.9857 1.9864 417.9702 418.1299 0.0240 -1.0000 -1.0000 5044606 1580557848.20 151.5406 59.9992 32.0000 1.9866 1.9872 417.9585 418.1196 0.0242 -1.0000 -1.0000 5044903 1580557848.30 151.5406 59.9992 32.0000 1.9863 1.9870 417.7936 417.9537 0.0240 -1.0000 -1.0000 5044966 1580557848.40 151.5041 59.9992 32.0000 1.9862 1.9868 418.0127 418.1731 0.0241 -1.0000 -1.0000 5045028 1580557848.50 151.5041 59.9992 32.0000 1.9861 1.9867 417.9597 418.1208 0.0241 -1.0000 -1.0000 5045091 1580557848.60 151.5041 59.9992 32.0000 1.9864 1.9871 417.9468 418.1071 0.0241 -1.0000 -1.0000 5045169 1580557848.70 151.5041 59.9992 32.0000 1.9869 1.9875 417.8164 417.9768 0.0241 -1.0000 -1.0000 5045419 1580557848.80 151.5041 59.9992 32.0000 1.9854 1.9861 417.8941 418.0549 0.0242 -1.0000 -1.0000 5045481 1580557848.90 151.4567 59.9992 32.0000 1.9861 1.9867 417.9069 418.0664 0.0238 -1.0000 -1.0000 5045544 1580557849.00 151.4567 59.9992 32.0000 1.9853 1.9860 418.0137 418.1754 0.0243 -1.0000 -1.0000 5045606 1580557849.10 151.4567 59.9992 32.0000 1.9860 1.9866 418.0426 418.2041 0.0242 -1.0000 -1.0000 5045685 1580557849.20 151.4567 59.9992 32.0000 1.9864 1.9870 417.8656 418.0266 0.0242 -1.0000 -1.0000 5045919 1580557849.30 151.4567 59.9992 32.0000 1.9870 1.9877 417.7743 417.9350 0.0242 -1.0000 -1.0000 5045981 1580557849.40 151.4466 59.9992 32.0000 1.9869 1.9875 417.8549 418.0168 0.0243 -1.0000 -1.0000 5046044 1580557849.50 151.4454 59.9992 32.0000 1.9865 1.9872 417.9701 418.1322 0.0243 -1.0000 -1.0000 5046106 1580557849.60 151.4454 59.9992 32.0000 1.9864 1.9870 418.0556 418.2171 0.0242 -1.0000 -1.0000 5046200 1580557849.70 151.4454 59.9992 32.0000 1.9864 1.9870 417.8668 418.0273 0.0242 -1.0000 -1.0000 5046544 1580557849.80 151.4454 59.9992 32.0000 1.9860 1.9866 417.8160 417.9781 0.0244 -1.0000 -1.0000 5046606 1580557849.90 151.4484 59.9992 32.0000 1.9860 1.9866 417.9595 418.1198 0.0241 -1.0000 -1.0000 5046669 1580557850.00 151.5168 60.0003 32.0000 1.9857 1.9863 418.0651 418.2256 0.0241 -1.0000 -1.0000 5046731 1580557850.10 151.5168 60.0003 32.0000 1.9856 1.9862 418.0708 418.2329 0.0243 -1.0000 -1.0000 5046794 1580557850.20 151.5168 60.0003 32.0000 1.9866 1.9872 417.8440 418.0041 0.0241 -1.0000 -1.0000 5046856 1580557850.30 151.5168 60.0003 32.0000 1.9866 1.9873 417.8474 418.0084 0.0241 -1.0000 -1.0000 5047263 1580557850.40 151.5168 60.0003 32.0000 1.9855 1.9862 417.9698 418.1310 0.0242 -1.0000 -1.0000 5047325 1580557850.50 151.5168 60.0003 32.0000 1.9846 1.9852 418.0039 418.1653 0.0241 -1.0000 -1.0000 5047388 1580557850.60 151.4912 60.0003 32.0000 1.9857 1.9864 417.8828 418.0437 0.0242 -1.0000 -1.0000 5047450 1580557850.70 151.4160 60.0003 32.0000 1.9870 1.9876 417.8035 417.9641 0.0241 -1.0000 -1.0000 5047528 1580557850.80 151.4160 60.0003 32.0000 1.9857 1.9863 417.9487 418.1089 0.0241 -1.0000 -1.0000 5047606 1580557850.90 151.4160 60.0003 32.0000 1.9862 1.9869 418.0475 418.2086 0.0242 -1.0000 -1.0000 5047669 1580557851.00 151.4160 60.0003 32.0000 1.9858 1.9864 417.9853 418.1468 0.0242 -1.0000 -1.0000 5047747 1580557851.10 151.4160 60.0003 32.0000 1.9862 1.9868 417.9001 418.0603 0.0241 -1.0000 -1.0000 5047810 1580557851.20 151.4380 60.0003 32.0000 1.9871 1.9878 417.8065 417.9679 0.0243 -1.0000 -1.0000 5047872 1580557851.30 151.4380 60.0003 32.0000 1.9864 1.9870 417.7859 417.9467 0.0242 -1.0000 -1.0000 5048153 1580557851.40 151.4380 60.0003 32.0000 1.9858 1.9864 418.0009 418.1625 0.0242 -1.0000 -1.0000 5048231 1580557851.50 151.4380 60.0003 32.0000 1.9864 1.9870 417.9925 418.1525 0.0240 -1.0000 -1.0000 5048294 1580557851.60 151.4380 60.0003 32.0000 1.9868 1.9874 417.8481 418.0091 0.0242 -1.0000 -1.0000 5048356 1580557851.70 151.4777 60.0003 32.0000 1.9876 1.9883 417.8579 418.0197 0.0242 -1.0000 -1.0000 5048419 1580557851.80 151.4913 60.0003 32.0000 1.9857 1.9864 417.9505 418.1109 0.0240 -1.0000 -1.0000 5048622 1580557851.90 151.4913 60.0003 32.0000 1.9861 1.9867 418.0314 418.1926 0.0243 -1.0000 -1.0000 5048669 1580557852.00 151.4913 60.0003 32.0000 1.9864 1.9871 417.8206 417.9814 0.0241 -1.0000 -1.0000 5048747 1580557852.10 151.4913 60.0003 32.0000 1.9875 1.9881 417.8410 418.0017 0.0241 -1.0000 -1.0000 5048809 1580557852.20 151.4913 60.0003 32.0000 1.9863 1.9869 417.8579 418.0195 0.0243 -1.0000 -1.0000 5048872 1580557852.30 151.4862 60.0003 32.0000 1.9852 1.9859 417.9988 418.1597 0.0241 -1.0000 -1.0000 5049153 1580557852.40 151.4862 60.0003 32.0000 1.9853 1.9860 418.0127 418.1737 0.0242 -1.0000 -1.0000 5049216 1580557852.50 151.4862 60.0003 32.0000 1.9854 1.9860 417.9250 418.0865 0.0243 -1.0000 -1.0000 5049278 1580557852.60 151.4862 60.0003 32.0000 1.9862 1.9868 417.7725 417.9341 0.0242 -1.0000 -1.0000 5049356 1580557852.70 151.4862 60.0003 32.0000 1.9867 1.9873 417.7766 417.9372 0.0241 -1.0000 -1.0000 5049419 1580557852.80 151.4864 60.0003 32.0000 1.9865 1.9871 417.7949 417.9550 0.0241 -1.0000 -1.0000 5049481 1580557852.90 151.4911 60.0003 32.0000 1.9860 1.9866 417.9006 418.0624 0.0243 -1.0000 -1.0000 5049825 1580557853.00 151.4911 60.0003 32.0000 1.9859 1.9865 417.9091 418.0703 0.0242 -1.0000 -1.0000 5049888 1580557853.10 151.4911 60.0003 32.0000 1.9865 1.9871 417.8242 417.9847 0.0241 -1.0000 -1.0000 5049950 1580557853.20 151.4911 60.0003 32.0000 1.9861 1.9867 417.7983 417.9592 0.0241 -1.0000 -1.0000 5050013 1580557853.30 151.4911 60.0003 32.0000 1.9860 1.9866 417.8630 418.0237 0.0242 -1.0000 -1.0000 5050075 1580557853.40 151.4370 60.0003 32.0000 1.9852 1.9858 417.9912 418.1530 0.0243 -1.0000 -1.0000 5050279 1580557853.50 151.4370 60.0003 32.0000 1.9863 1.9870 417.9160 418.0762 0.0241 -1.0000 -1.0000 5050341 1580557853.60 151.4370 60.0003 32.0000 1.9863 1.9869 417.8138 417.9744 0.0241 -1.0000 -1.0000 5050403 1580557853.70 151.4370 60.0003 32.0000 1.9860 1.9866 417.9583 418.1191 0.0241 -1.0000 -1.0000 5050481 1580557853.80 151.4370 60.0003 32.0000 1.9856 1.9862 417.9838 418.1448 0.0242 -1.0000 -1.0000 5050544 1580557853.90 151.4544 60.0003 32.0000 1.9863 1.9870 418.1253 418.2863 0.0242 -1.0000 -1.0000 5050606 1580557854.00 151.4891 60.0003 32.0000 1.9866 1.9872 417.8636 418.0254 0.0243 -1.0000 -1.0000 5050669 1580557854.10 151.4891 60.0003 32.0000 1.9863 1.9869 417.9419 418.1029 0.0242 -1.0000 -1.0000 5050731 1580557854.20 151.4891 60.0003 32.0000 1.9856 1.9862 418.0021 418.1628 0.0241 -1.0000 -1.0000 5050794 1580557854.30 151.4891 60.0003 32.0000 1.9857 1.9863 418.0106 418.1730 0.0244 -1.0000 -1.0000 5050872 1580557854.40 151.4891 60.0003 32.0000 1.9858 1.9864 417.8944 418.0554 0.0243 -1.0000 -1.0000 5050997 1580557854.50 151.5351 60.0003 32.0000 1.9859 1.9866 417.8048 417.9657 0.0240 -1.0000 -1.0000 5051059 1580557854.60 151.5351 60.0003 32.0000 1.9872 1.9879 417.8496 418.0097 0.0241 -1.0000 -1.0000 5051138 1580557854.70 151.5351 60.0003 32.0000 1.9865 1.9871 417.9629 418.1242 0.0242 -1.0000 -1.0000 5051216 1580557854.80 151.5351 60.0003 32.0000 1.9849 1.9855 418.0253 418.1863 0.0241 -1.0000 -1.0000 5051278 1580557854.90 151.5351 60.0003 32.0000 1.9855 1.9862 417.9532 418.1146 0.0242 -1.0000 -1.0000 5051559 1580557855.00 151.5148 60.0005 32.0000 1.9861 1.9867 417.8851 418.0458 0.0241 -1.0000 -1.0000 5051622 1580557855.10 151.5131 60.0005 32.0000 1.9861 1.9867 417.8972 418.0575 0.0241 -1.0000 -1.0000 5051700 1580557855.20 151.5131 60.0005 32.0000 1.9859 1.9866 418.0578 418.2192 0.0243 -1.0000 -1.0000 5051763 1580557855.30 151.5131 60.0005 32.0000 1.9862 1.9869 417.8313 417.9919 0.0241 -1.0000 -1.0000 5051825 1580557855.40 151.5131 60.0005 32.0000 1.9861 1.9868 417.7202 417.8813 0.0242 -1.0000 -1.0000 5052059 1580557855.50 151.5131 60.0005 32.0000 1.9858 1.9864 417.7835 417.9453 0.0244 -1.0000 -1.0000 5052122 1580557855.60 151.4832 60.0005 32.0000 1.9857 1.9863 418.0692 418.2301 0.0241 -1.0000 -1.0000 5052185 1580557855.70 151.4721 60.0005 32.0000 1.9855 1.9862 417.9699 418.1311 0.0242 -1.0000 -1.0000 5052247 1580557855.80 151.4721 60.0005 32.0000 1.9865 1.9871 417.8788 418.0396 0.0241 -1.0000 -1.0000 5052341 1580557855.90 151.4721 60.0005 32.0000 1.9865 1.9871 417.8489 418.0097 0.0241 -1.0000 -1.0000 5052528 1580557856.00 151.4721 60.0005 32.0000 1.9865 1.9871 417.8546 418.0154 0.0242 -1.0000 -1.0000 5052606 1580557856.10 151.4730 60.0005 32.0000 1.9867 1.9874 417.9951 418.1566 0.0242 -1.0000 -1.0000 5052669 1580557856.20 151.5101 60.0005 32.0000 1.9862 1.9868 418.0173 418.1770 0.0241 -1.0000 -1.0000 5052731 1580557856.30 151.5101 60.0005 32.0000 1.9871 1.9877 417.7535 417.9147 0.0242 -1.0000 -1.0000 5052794 1580557856.40 151.5101 60.0005 32.0000 1.9870 1.9876 417.8560 418.0173 0.0242 -1.0000 -1.0000 5053856 1580557856.50 151.5101 60.0005 32.0000 1.9861 1.9868 417.8572 418.0173 0.0241 -1.0000 -1.0000 5053919 1580557856.60 151.5101 60.0005 32.0000 1.9861 1.9867 418.0162 418.1773 0.0243 -1.0000 -1.0000 5053997 1580557856.70 151.5919 60.0005 32.0000 1.9858 1.9864 417.9526 418.1145 0.0243 -1.0000 -1.0000 5054059 1580557856.80 151.5919 60.0005 32.0000 1.9870 1.9877 417.8553 418.0164 0.0242 -1.0000 -1.0000 5054122 1580557856.90 151.5919 60.0005 32.0000 1.9868 1.9874 417.8128 417.9733 0.0241 -1.0000 -1.0000 5054200 1580557857.00 151.5919 60.0005 32.0000 1.9865 1.9871 417.9576 418.1183 0.0242 -1.0000 -1.0000 5054263 1580557857.10 151.5919 60.0005 32.0000 1.9869 1.9875 417.8826 418.0437 0.0242 -1.0000 -1.0000 5054325 1580557857.20 151.5615 60.0005 32.0000 1.9861 1.9867 418.0169 418.1783 0.0242 -1.0000 -1.0000 5054388 1580557857.30 151.5366 60.0005 32.0000 1.9860 1.9867 418.0308 418.1920 0.0242 -1.0000 -1.0000 5054450 1580557857.40 151.5366 60.0005 32.0000 1.9864 1.9870 417.7585 417.9190 0.0242 -1.0000 -1.0000 5054528 1580557857.50 151.5366 60.0005 32.0000 1.9853 1.9860 417.9423 418.1037 0.0242 -1.0000 -1.0000 5054591 1580557857.60 151.5366 60.0005 32.0000 1.9859 1.9866 417.9981 418.1590 0.0242 -1.0000 -1.0000 5054653 1580557857.70 151.5366 60.0005 32.0000 1.9867 1.9874 417.9950 418.1572 0.0243 -1.0000 -1.0000 5054731 1580557857.80 151.4827 60.0005 32.0000 1.9871 1.9877 417.8050 417.9672 0.0244 -1.0000 -1.0000 5054794 1580557857.90 151.4827 60.0005 32.0000 1.9864 1.9871 417.8160 417.9768 0.0241 -1.0000 -1.0000 5054856 1580557858.00 151.4827 60.0005 32.0000 1.9864 1.9870 417.8358 417.9966 0.0241 -1.0000 -1.0000 5054919 1580557858.10 151.4827 60.0005 32.0000 1.9856 1.9863 417.8916 418.0526 0.0242 -1.0000 -1.0000 5054981 1580557858.20 151.4827 60.0005 32.0000 1.9859 1.9866 417.9945 418.1557 0.0242 -1.0000 -1.0000 5055044 1580557858.30 151.4827 60.0005 32.0000 1.9856 1.9862 418.0219 418.1823 0.0241 -1.0000 -1.0000 5055122 1580557858.40 151.4827 60.0005 32.0000 1.9867 1.9873 417.9684 418.1298 0.0243 -1.0000 -1.0000 5055185 1580557858.50 151.4827 60.0005 32.0000 1.9869 1.9875 417.8624 418.0243 0.0242 -1.0000 -1.0000 5055247 1580557858.60 151.4827 60.0005 32.0000 1.9862 1.9869 418.0093 418.1697 0.0241 -1.0000 -1.0000 5055325 1580557858.70 151.4827 60.0005 32.0000 1.9858 1.9865 418.0341 418.1946 0.0241 -1.0000 -1.0000 5055388 1580557858.80 151.4927 60.0005 32.0000 1.9861 1.9868 417.9485 418.1098 0.0242 -1.0000 -1.0000 5055450 1580557858.90 151.5471 60.0005 32.0000 1.9872 1.9878 417.8358 417.9966 0.0241 -1.0000 -1.0000 5055529 1580557859.00 151.5471 60.0005 32.0000 1.9868 1.9874 417.8168 417.9775 0.0241 -1.0000 -1.0000 5056263 1580557859.10 151.5471 60.0005 32.0000 1.9859 1.9865 417.8935 418.0548 0.0242 -1.0000 -1.0000 5056325 1580557859.20 151.5471 60.0005 32.0000 1.9854 1.9860 418.0055 418.1667 0.0243 -1.0000 -1.0000 5056388 1580557859.30 151.5471 60.0005 32.0000 1.9862 1.9869 417.8316 417.9932 0.0243 -1.0000 -1.0000 5056450 1580557859.40 151.5468 60.0005 32.0000 1.9862 1.9868 417.7804 417.9415 0.0242 -1.0000 -1.0000 5056544 1580557859.50 151.5312 60.0005 32.0000 1.9863 1.9869 417.7956 417.9567 0.0242 -1.0000 -1.0000 5056606 1580557859.60 151.5312 60.0005 32.0000 1.9855 1.9862 417.9653 418.1263 0.0242 -1.0000 -1.0000 5056669 1580557859.70 151.5312 60.0005 32.0000 1.9856 1.9863 417.8976 418.0583 0.0241 -1.0000 -1.0000 5056731 1580557859.80 151.5312 60.0005 32.0000 1.9872 1.9878 417.8412 418.0020 0.0241 -1.0000 -1.0000 5056794 1580557859.90 151.5312 60.0005 32.0000 1.9866 1.9872 417.7363 417.8977 0.0243 -1.0000 -1.0000 5056856 1580557860.00 151.4739 59.9999 32.0000 1.9855 1.9862 417.9437 418.1044 0.0242 -1.0000 -1.0000 5057122 1580557860.10 151.4739 59.9999 32.0000 1.9862 1.9869 418.0357 418.1967 0.0242 -1.0000 -1.0000 5057185 1580557860.20 151.4739 59.9999 32.0000 1.9865 1.9872 418.0204 418.1817 0.0242 -1.0000 -1.0000 5057247 1580557860.30 151.4739 59.9999 32.0000 1.9874 1.9881 417.8165 417.9779 0.0243 -1.0000 -1.0000 5057309 1580557860.40 151.4739 59.9999 32.0000 1.9863 1.9870 417.7702 417.9321 0.0242 -1.0000 -1.0000 5057388 1580557860.50 151.4843 59.9999 32.0000 1.9861 1.9868 417.8733 418.0342 0.0242 -1.0000 -1.0000 5057450 1580557860.60 151.5212 59.9999 32.0000 1.9858 1.9865 417.9307 418.0921 0.0242 -1.0000 -1.0000 5057529 1580557860.70 151.5212 59.9999 32.0000 1.9864 1.9871 417.9386 418.1002 0.0243 -1.0000 -1.0000 5057591 1580557860.80 151.6060 59.9999 32.0000 1.9868 1.9874 417.8272 417.9896 0.0244 -1.0000 -1.0000 5057653 1580557860.90 151.6097 59.9999 32.0000 1.9862 1.9868 417.9111 418.0729 0.0243 -1.0000 -1.0000 5057731 1580557861.00 151.6097 59.9999 32.0000 1.9862 1.9868 417.9825 418.1439 0.0242 -1.0000 -1.0000 5057794 1580557861.10 151.6097 59.9999 32.0000 1.9871 1.9877 417.8584 418.0192 0.0241 -1.0000 -1.0000 5057856 1580557861.20 151.6097 59.9999 32.0000 1.9872 1.9879 417.7922 417.9534 0.0242 -1.0000 -1.0000 5057919 1580557861.30 151.6097 59.9999 32.0000 1.9871 1.9877 417.7999 417.9607 0.0241 -1.0000 -1.0000 5057981 1580557861.40 151.6097 59.9999 32.0000 1.9866 1.9872 417.9647 418.1249 0.0240 -1.0000 -1.0000 5058059 1580557861.50 151.6097 59.9999 32.0000 1.9865 1.9872 417.9941 418.1551 0.0242 -1.0000 -1.0000 5058122 1580557861.60 151.6097 59.9999 32.0000 1.9858 1.9864 417.8903 418.0518 0.0242 -1.0000 -1.0000 5058513 1580557861.70 151.4980 59.9999 32.0000 1.9869 1.9876 417.7646 417.9251 0.0241 -1.0000 -1.0000 5058591 1580557861.80 151.4980 59.9999 32.0000 1.9867 1.9873 417.7385 417.8997 0.0242 -1.0000 -1.0000 5058653 1580557861.90 151.4980 59.9999 32.0000 1.9853 1.9859 417.9721 418.1335 0.0243 -1.0000 -1.0000 5058716 1580557862.00 151.4980 59.9999 32.0000 1.9859 1.9865 417.9359 418.0973 0.0242 -1.0000 -1.0000 5058794 1580557862.10 151.4980 59.9999 32.0000 1.9873 1.9879 417.7707 417.9319 0.0242 -1.0000 -1.0000 5059028 1580557862.20 151.4980 59.9999 32.0000 1.9872 1.9879 417.8378 417.9989 0.0241 -1.0000 -1.0000 5059075 1580557862.30 151.4914 59.9999 32.0000 1.9859 1.9865 418.0092 418.1700 0.0242 -1.0000 -1.0000 5059153 1580557862.40 151.4914 59.9999 32.0000 1.9861 1.9867 418.0223 418.1841 0.0243 -1.0000 -1.0000 5059216 1580557862.50 151.4914 59.9999 32.0000 1.9860 1.9866 418.0129 418.1745 0.0243 -1.0000 -1.0000 5059294 1580557862.60 151.4914 59.9999 32.0000 1.9865 1.9871 417.8709 418.0333 0.0244 -1.0000 -1.0000 5059544 1580557862.70 151.4914 59.9999 32.0000 1.9869 1.9875 417.7874 417.9481 0.0241 -1.0000 -1.0000 5059606 1580557862.80 151.5126 59.9999 32.0000 1.9864 1.9870 417.8244 417.9852 0.0242 -1.0000 -1.0000 5059669 1580557862.90 151.5447 59.9999 32.0000 1.9860 1.9866 417.9953 418.1571 0.0243 -1.0000 -1.0000 5059747 1580557863.00 151.5447 59.9999 32.0000 1.9863 1.9869 417.9226 418.0837 0.0242 -1.0000 -1.0000 5059810 1580557863.10 151.5447 59.9999 32.0000 1.9869 1.9876 417.7529 417.9145 0.0243 -1.0000 -1.0000 5100044 1580557863.20 151.5447 59.9999 32.0000 1.9866 1.9872 417.8450 418.0060 0.0242 -1.0000 -1.0000 5100106 1580557863.30 151.5447 59.9999 32.0000 1.9860 1.9866 418.0138 418.1751 0.0242 -1.0000 -1.0000 5100169 1580557863.40 151.5464 59.9999 32.0000 1.9864 1.9870 418.0036 418.1643 0.0241 -1.0000 -1.0000 5100247 1580557863.50 151.5464 59.9999 32.0000 1.9868 1.9874 417.9022 418.0630 0.0242 -1.0000 -1.0000 5100310 1580557863.60 151.5464 59.9999 32.0000 1.9865 1.9871 417.7320 417.8924 0.0241 -1.0000 -1.0000 5100903 1580557863.70 151.5464 59.9999 32.0000 1.9864 1.9870 417.8118 417.9729 0.0242 -1.0000 -1.0000 5100981 1580557863.80 151.5464 59.9999 32.0000 1.9861 1.9868 417.9277 418.0894 0.0243 -1.0000 -1.0000 5101044 1580557863.90 151.5434 59.9999 32.0000 1.9855 1.9861 418.0188 418.1806 0.0243 -1.0000 -1.0000 5101106 1580557864.00 151.5428 59.9999 32.0000 1.9862 1.9869 417.9466 418.1079 0.0242 -1.0000 -1.0000 5101185 1580557864.10 151.5428 59.9999 32.0000 1.9868 1.9874 417.8300 417.9912 0.0242 -1.0000 -1.0000 5101247 1580557864.20 151.5428 59.9999 32.0000 1.9869 1.9876 417.8395 418.0010 0.0242 -1.0000 -1.0000 5101309 1580557864.30 151.5428 59.9999 32.0000 1.9847 1.9854 417.8703 418.0315 0.0242 -1.0000 -1.0000 5101388 1580557864.40 151.5269 59.9999 32.0000 1.9861 1.9868 417.9598 418.1206 0.0241 -1.0000 -1.0000 5101450 1580557864.50 151.4589 59.9999 32.0000 1.9867 1.9873 417.7909 417.9523 0.0242 -1.0000 -1.0000 5101513 1580557864.60 151.4589 59.9999 32.0000 1.9875 1.9882 417.8105 417.9712 0.0242 -1.0000 -1.0000 5101575 1580557864.70 151.4589 59.9999 32.0000 1.9864 1.9870 417.8362 417.9979 0.0243 -1.0000 -1.0000 5102279 1580557864.80 151.4589 59.9999 32.0000 1.9855 1.9861 417.8845 418.0456 0.0242 -1.0000 -1.0000 5102341 1580557864.90 151.4589 59.9999 32.0000 1.9864 1.9871 417.9351 418.0963 0.0242 -1.0000 -1.0000 5102419 1580557865.00 151.4589 59.9999 32.0000 1.9870 1.9876 417.7833 417.9444 0.0242 -1.0000 -1.0000 5102481 1580557865.10 151.5476 60.0000 32.0000 1.9869 1.9875 417.7516 417.9123 0.0242 -1.0000 -1.0000 5102559 1580557865.20 151.5476 60.0000 32.0000 1.9864 1.9871 417.8687 418.0300 0.0243 -1.0000 -1.0000 5102622 1580557865.30 151.5476 60.0000 32.0000 1.9862 1.9868 417.9210 418.0825 0.0242 -1.0000 -1.0000 5102685 1580557865.40 151.5476 60.0000 32.0000 1.9863 1.9870 417.8266 417.9886 0.0243 -1.0000 -1.0000 5102763 1580557865.50 151.5476 60.0000 32.0000 1.9870 1.9876 417.7522 417.9135 0.0242 -1.0000 -1.0000 5102825 1580557865.60 151.5527 60.0000 32.0000 1.9858 1.9864 417.8377 417.9990 0.0242 -1.0000 -1.0000 5102888 1580557865.70 151.5527 60.0000 32.0000 1.9850 1.9857 417.9196 418.0803 0.0241 -1.0000 -1.0000 5102950 1580557865.80 151.5527 60.0000 32.0000 1.9862 1.9869 417.9864 418.1471 0.0241 -1.0000 -1.0000 5103013 1580557865.90 151.5527 60.0000 32.0000 1.9866 1.9872 417.8646 418.0261 0.0242 -1.0000 -1.0000 5103075 1580557866.00 151.5527 60.0000 32.0000 1.9864 1.9871 417.7879 417.9488 0.0242 -1.0000 -1.0000 5103153 1580557866.10 151.5527 60.0000 32.0000 1.9865 1.9871 417.8397 418.0008 0.0242 -1.0000 -1.0000 5103216 1580557866.20 151.3815 60.0000 32.0000 1.9856 1.9862 418.0223 418.1830 0.0241 -1.0000 -1.0000 5103278 1580557866.30 151.3815 60.0000 32.0000 1.9854 1.9860 417.9802 418.1409 0.0242 -1.0000 -1.0000 5103356 1580557866.40 151.3815 60.0000 32.0000 1.9858 1.9864 417.7838 417.9448 0.0242 -1.0000 -1.0000 5103419 1580557866.50 151.3815 60.0000 32.0000 1.9860 1.9866 417.6923 417.8532 0.0242 -1.0000 -1.0000 5103481 1580557866.60 151.3815 60.0000 32.0000 1.9860 1.9866 417.8593 418.0198 0.0242 -1.0000 -1.0000 5103544 1580557866.70 151.3815 60.0000 32.0000 1.9856 1.9863 417.9831 418.1445 0.0242 -1.0000 -1.0000 5103606 1580557866.80 151.3815 60.0000 32.0000 1.9859 1.9865 417.8657 418.0266 0.0242 -1.0000 -1.0000 5103669 1580557866.90 151.3815 60.0000 32.0000 1.9858 1.9864 417.8034 417.9639 0.0241 -1.0000 -1.0000 5103747 1580557867.00 151.3815 60.0000 32.0000 1.9864 1.9871 417.7459 417.9069 0.0243 -1.0000 -1.0000 5103810 1580557867.10 151.3815 60.0000 32.0000 1.9869 1.9875 417.8044 417.9652 0.0241 -1.0000 -1.0000 5103888 1580557867.20 151.3815 60.0000 32.0000 1.9862 1.9868 417.9735 418.1343 0.0241 -1.0000 -1.0000 5103950 1580557867.30 151.5437 60.0000 32.0000 1.9858 1.9864 417.9735 418.1355 0.0244 -1.0000 -1.0000 5104013 1580557867.40 151.5437 60.0000 32.0000 1.9869 1.9875 417.8816 418.0425 0.0242 -1.0000 -1.0000 5104091 1580557867.50 151.5437 60.0000 32.0000 1.9865 1.9871 417.8544 418.0151 0.0241 -1.0000 -1.0000 5104153 1580557867.60 151.5437 60.0000 32.0000 1.9849 1.9855 417.9488 418.1093 0.0241 -1.0000 -1.0000 5104216 1580557867.70 151.5437 60.0000 32.0000 1.9851 1.9857 417.9680 418.1286 0.0242 -1.0000 -1.0000 5104294 1580557867.80 151.5437 60.0000 32.0000 1.9857 1.9864 417.7889 417.9510 0.0243 -1.0000 -1.0000 5104356 1580557867.90 151.5437 60.0000 32.0000 1.9868 1.9875 417.7591 417.9206 0.0243 -1.0000 -1.0000 5104419 1580557868.00 151.4294 60.0000 32.0000 1.9865 1.9872 417.6808 417.8422 0.0242 -1.0000 -1.0000 5104497 1580557868.10 151.4294 60.0000 32.0000 1.9860 1.9866 417.8418 418.0025 0.0242 -1.0000 -1.0000 5104559 1580557868.20 151.4294 60.0000 32.0000 1.9856 1.9862 417.9940 418.1553 0.0242 -1.0000 -1.0000 5104622 1580557868.30 151.4294 60.0000 32.0000 1.9856 1.9862 417.8446 418.0039 0.0241 -1.0000 -1.0000 5104809 1580557868.40 151.4294 60.0000 32.0000 1.9861 1.9868 417.8512 418.0127 0.0242 -1.0000 -1.0000 5104872 1580557868.50 151.4479 60.0000 32.0000 1.9867 1.9873 417.8307 417.9927 0.0243 -1.0000 -1.0000 5104935 1580557868.60 151.4479 60.0000 32.0000 1.9859 1.9866 417.9448 418.1061 0.0242 -1.0000 -1.0000 5104997 1580557868.70 151.4479 60.0000 32.0000 1.9855 1.9861 418.0071 418.1683 0.0242 -1.0000 -1.0000 5105059 1580557868.80 151.4479 60.0000 32.0000 1.9863 1.9869 417.9450 418.1061 0.0242 -1.0000 -1.0000 5105810 1580557868.90 151.4479 60.0000 32.0000 1.9868 1.9874 417.7849 417.9459 0.0241 -1.0000 -1.0000 5105888 1580557869.00 151.4643 60.0000 32.0000 1.9872 1.9879 417.7650 417.9251 0.0241 -1.0000 -1.0000 5105966 1580557869.10 151.4755 60.0000 32.0000 1.9863 1.9869 417.8284 417.9902 0.0243 -1.0000 -1.0000 5106044 1580557869.20 151.4755 60.0000 32.0000 1.9859 1.9865 417.9290 418.0901 0.0241 -1.0000 -1.0000 5106106 1580557869.30 151.4755 60.0000 32.0000 1.9865 1.9871 417.8748 418.0361 0.0243 -1.0000 -1.0000 5106169 1580557869.40 151.4755 60.0000 32.0000 1.9868 1.9874 417.8065 417.9676 0.0241 -1.0000 -1.0000 5106232 1580557869.50 151.4755 60.0000 32.0000 1.9868 1.9874 417.7958 417.9563 0.0242 -1.0000 -1.0000 5106309 1580557869.60 151.5028 60.0003 32.0000 1.9865 1.9872 417.8256 417.9865 0.0241 -1.0000 -1.0000 5106372 1580557869.70 151.5028 60.0003 32.0000 1.9866 1.9872 417.9204 418.0811 0.0241 -1.0000 -1.0000 5106435 1580557869.80 151.5028 60.0003 32.0000 1.9870 1.9877 417.7008 417.8613 0.0241 -1.0000 -1.0000 5106513 1580557869.90 151.5028 60.0003 32.0000 1.9863 1.9869 417.7104 417.8717 0.0243 -1.0000 -1.0000 5106575 1580557870.00 151.5028 60.0003 32.0000 1.9859 1.9865 417.8179 417.9798 0.0243 -1.0000 -1.0000 5106638 1580557870.10 151.5128 60.0003 32.0000 1.9852 1.9858 417.9829 418.1445 0.0242 -1.0000 -1.0000 5106700 1580557870.20 151.5203 60.0003 32.0000 1.9856 1.9862 417.9732 418.1345 0.0242 -1.0000 -1.0000 5106763 1580557870.30 151.5203 60.0003 32.0000 1.9868 1.9874 417.9467 418.1083 0.0242 -1.0000 -1.0000 5107075 1580557870.40 151.5203 60.0003 32.0000 1.9870 1.9877 417.7886 417.9493 0.0241 -1.0000 -1.0000 5107138 1580557870.50 151.5203 60.0003 32.0000 1.9864 1.9871 417.7177 417.8790 0.0242 -1.0000 -1.0000 5107200 1580557870.60 151.5195 60.0003 32.0000 1.9860 1.9866 417.8236 417.9854 0.0243 -1.0000 -1.0000 5107263 1580557870.70 151.4749 60.0003 32.0000 1.9859 1.9865 417.9351 418.0963 0.0242 -1.0000 -1.0000 5107325 1580557870.80 151.4749 60.0003 32.0000 1.9863 1.9870 417.7867 417.9469 0.0240 -1.0000 -1.0000 5107559 1580557870.90 151.4749 60.0003 32.0000 1.9870 1.9876 417.7186 417.8803 0.0243 -1.0000 -1.0000 5107622 1580557871.00 151.4749 60.0003 32.0000 1.9862 1.9869 417.8077 417.9693 0.0243 -1.0000 -1.0000 5107685 1580557871.10 151.4749 60.0003 32.0000 1.9864 1.9870 417.9091 418.0706 0.0242 -1.0000 -1.0000 5107763 1580557871.20 151.4793 60.0003 32.0000 1.9859 1.9866 418.0842 418.2442 0.0240 -1.0000 -1.0000 5107825 1580557871.30 151.4823 60.0003 32.0000 1.9867 1.9874 417.8879 418.0480 0.0240 -1.0000 -1.0000 5107888 1580557871.40 151.4823 60.0003 32.0000 1.9868 1.9875 417.7334 417.8936 0.0241 -1.0000 -1.0000 5107966 1580557871.50 151.4823 60.0003 32.0000 1.9863 1.9869 417.8006 417.9612 0.0242 -1.0000 -1.0000 5108029 1580557871.60 151.4823 60.0003 32.0000 1.9853 1.9860 417.9826 418.1440 0.0242 -1.0000 -1.0000 5108091 1580557871.70 151.4827 60.0003 32.0000 1.9858 1.9864 417.9864 418.1469 0.0241 -1.0000 -1.0000 5108153 1580557871.80 151.5286 60.0003 32.0000 1.9869 1.9876 417.9029 418.0644 0.0242 -1.0000 -1.0000 5108528 1580557871.90 151.5286 60.0003 32.0000 1.9877 1.9883 417.8377 417.9978 0.0241 -1.0000 -1.0000 5108591 1580557872.00 151.5286 60.0003 32.0000 1.9861 1.9867 417.9722 418.1327 0.0241 -1.0000 -1.0000 5108669 1580557872.10 151.5286 60.0003 32.0000 1.9861 1.9867 417.9980 418.1597 0.0242 -1.0000 -1.0000 5108731 1580557872.20 151.5286 60.0003 32.0000 1.9859 1.9865 417.8734 418.0341 0.0242 -1.0000 -1.0000 5108794 1580557872.30 151.5261 60.0003 32.0000 1.9864 1.9871 417.7940 417.9553 0.0242 -1.0000 -1.0000 5109185 1580557872.40 151.5261 60.0003 32.0000 1.9866 1.9872 417.6744 417.8355 0.0242 -1.0000 -1.0000 5109247 1580557872.50 151.5261 60.0003 32.0000 1.9859 1.9865 417.8235 417.9850 0.0243 -1.0000 -1.0000 5109309 1580557872.60 151.5261 60.0003 32.0000 1.9862 1.9869 417.8792 418.0400 0.0241 -1.0000 -1.0000 5109372 1580557872.70 151.5261 60.0003 32.0000 1.9860 1.9866 418.0480 418.2095 0.0243 -1.0000 -1.0000 5109450 1580557872.80 151.5162 60.0003 32.0000 1.9870 1.9877 417.8176 417.9798 0.0243 -1.0000 -1.0000 5109513 1580557872.90 151.4853 60.0003 32.0000 1.9868 1.9875 417.7337 417.8951 0.0242 -1.0000 -1.0000 5109763 1580557873.00 151.4853 60.0003 32.0000 1.9869 1.9875 417.7648 417.9255 0.0241 -1.0000 -1.0000 5109825 1580557873.10 151.4853 60.0003 32.0000 1.9865 1.9871 418.0111 418.1722 0.0242 -1.0000 -1.0000 5109904 1580557873.20 151.4853 60.0003 32.0000 1.9859 1.9865 417.8684 418.0289 0.0240 -1.0000 -1.0000 5109966 1580557873.30 151.4853 60.0003 32.0000 1.9870 1.9877 417.8483 418.0104 0.0243 -1.0000 -1.0000 5110029 1580557873.40 151.5006 60.0003 32.0000 1.9864 1.9870 417.8780 418.0394 0.0242 -1.0000 -1.0000 5110185 1580557873.50 151.5006 60.0003 32.0000 1.9860 1.9866 418.0011 418.1619 0.0241 -1.0000 -1.0000 5110247 1580557873.60 151.5006 60.0003 32.0000 1.9866 1.9872 417.9770 418.1390 0.0243 -1.0000 -1.0000 5110309 1580557873.70 151.5006 60.0003 32.0000 1.9853 1.9860 417.8986 418.0604 0.0242 -1.0000 -1.0000 5110388 1580557873.80 151.5006 60.0003 32.0000 1.9867 1.9873 417.8246 417.9851 0.0241 -1.0000 -1.0000 5110450 1580557873.90 151.5166 60.0003 32.0000 1.9862 1.9868 417.8055 417.9663 0.0242 -1.0000 -1.0000 5110700 1580557874.00 151.5304 60.0003 32.0000 1.9868 1.9874 417.8763 418.0380 0.0243 -1.0000 -1.0000 5110778 1580557874.10 151.5304 60.0003 32.0000 1.9859 1.9866 417.9230 418.0830 0.0240 -1.0000 -1.0000 5110841 1580557874.20 151.5304 60.0003 32.0000 1.9864 1.9870 417.7299 417.8905 0.0242 -1.0000 -1.0000 5110903 1580557874.30 151.5304 60.0003 32.0000 1.9868 1.9874 417.7684 417.9297 0.0241 -1.0000 -1.0000 5110966 1580557874.40 151.5304 60.0003 32.0000 1.9870 1.9876 417.7560 417.9163 0.0241 -1.0000 -1.0000 5111153 1580557874.50 151.5520 60.0003 32.0000 1.9865 1.9871 418.0318 418.1924 0.0241 -1.0000 -1.0000 5111216 1580557874.60 151.5520 60.0003 32.0000 1.9862 1.9868 417.9256 418.0858 0.0241 -1.0000 -1.0000 5111294 1580557874.70 151.5520 60.0003 32.0000 1.9865 1.9871 417.8270 417.9887 0.0243 -1.0000 -1.0000 5111356 1580557874.80 151.5520 60.0003 32.0000 1.9859 1.9865 417.7052 417.8663 0.0242 -1.0000 -1.0000 5111419 1580557874.90 151.5520 60.0003 32.0000 1.9873 1.9879 417.7624 417.9236 0.0242 -1.0000 -1.0000 5111669 1580557875.00 151.4867 60.0010 32.0000 1.9857 1.9863 417.8256 417.9861 0.0241 -1.0000 -1.0000 5111732 1580557875.10 151.4867 60.0010 32.0000 1.9853 1.9860 417.9112 418.0717 0.0241 -1.0000 -1.0000 5111794 1580557875.20 151.4867 60.0010 32.0000 1.9859 1.9865 418.0610 418.2221 0.0242 -1.0000 -1.0000 5111856 1580557875.30 151.4867 60.0010 32.0000 1.9864 1.9870 417.7308 417.8922 0.0242 -1.0000 -1.0000 5111935 1580557875.40 151.4867 60.0010 32.0000 1.9866 1.9872 417.8024 417.9633 0.0242 -1.0000 -1.0000 5111997 1580557875.50 151.4823 60.0010 32.0000 1.9860 1.9867 417.8896 418.0502 0.0241 -1.0000 -1.0000 5112059 1580557875.60 151.4759 60.0010 32.0000 1.9859 1.9865 417.9994 418.1600 0.0241 -1.0000 -1.0000 5112122 1580557875.70 151.4759 60.0010 32.0000 1.9861 1.9867 417.8361 417.9967 0.0242 -1.0000 -1.0000 5112200 1580557875.80 151.4759 60.0010 32.0000 1.9864 1.9870 417.7568 417.9182 0.0243 -1.0000 -1.0000 5112263 1580557875.90 151.4759 60.0010 32.0000 1.9860 1.9867 417.7118 417.8724 0.0240 -1.0000 -1.0000 5112325 1580557876.00 151.4759 60.0010 32.0000 1.9865 1.9872 417.8089 417.9688 0.0241 -1.0000 -1.0000 5113278 1580557876.10 151.4312 60.0010 32.0000 1.9859 1.9865 417.9364 418.0970 0.0241 -1.0000 -1.0000 5113356 1580557876.20 151.4312 60.0010 32.0000 1.9855 1.9862 417.9862 418.1477 0.0243 -1.0000 -1.0000 5113404 1580557876.30 151.4312 60.0010 32.0000 1.9864 1.9870 417.8110 417.9720 0.0241 -1.0000 -1.0000 5113482 1580557876.40 151.4312 60.0010 32.0000 1.9861 1.9867 417.8154 417.9760 0.0241 -1.0000 -1.0000 5113544 1580557876.50 151.4312 60.0010 32.0000 1.9856 1.9863 417.8327 417.9941 0.0242 -1.0000 -1.0000 5113606 1580557876.60 151.4699 60.0010 32.0000 1.9849 1.9856 417.8801 418.0418 0.0244 -1.0000 -1.0000 5113685 1580557876.70 151.4744 60.0010 32.0000 1.9859 1.9865 417.8573 418.0196 0.0243 -1.0000 -1.0000 5113747 1580557876.80 151.4744 60.0010 32.0000 1.9858 1.9865 417.7123 417.8726 0.0242 -1.0000 -1.0000 5113810 1580557876.90 151.4744 60.0010 32.0000 1.9858 1.9865 417.6612 417.8226 0.0242 -1.0000 -1.0000 5113872 1580557877.00 151.4744 60.0010 32.0000 1.9858 1.9864 417.7808 417.9421 0.0242 -1.0000 -1.0000 5113935 1580557877.10 151.4744 60.0010 32.0000 1.9854 1.9860 417.8706 418.0312 0.0241 -1.0000 -1.0000 5114013 1580557877.20 151.4805 60.0010 32.0000 1.9855 1.9861 417.9299 418.0917 0.0244 -1.0000 -1.0000 5114075 1580557877.30 151.4805 60.0010 32.0000 1.9861 1.9867 417.8844 418.0456 0.0242 -1.0000 -1.0000 5114138 1580557877.40 151.4805 60.0010 32.0000 1.9870 1.9876 417.7872 417.9484 0.0242 -1.0000 -1.0000 5114247 1580557877.50 151.4805 60.0010 32.0000 1.9861 1.9868 417.8026 417.9642 0.0243 -1.0000 -1.0000 5114372 1580557877.60 151.4805 60.0010 32.0000 1.9856 1.9863 417.9671 418.1285 0.0242 -1.0000 -1.0000 5114435 1580557877.70 151.4390 60.0010 32.0000 1.9863 1.9870 417.9394 418.1003 0.0242 -1.0000 -1.0000 5114513 1580557877.80 151.3794 60.0010 32.0000 1.9863 1.9869 417.8014 417.9629 0.0243 -1.0000 -1.0000 5114575 1580557877.90 151.3794 60.0010 32.0000 1.9853 1.9860 417.7750 417.9364 0.0242 -1.0000 -1.0000 5114638 1580557878.00 151.3794 60.0010 32.0000 1.9856 1.9863 417.8584 418.0202 0.0243 -1.0000 -1.0000 5114950 1580557878.10 151.3794 60.0010 32.0000 1.9864 1.9870 417.9284 418.0894 0.0242 -1.0000 -1.0000 5115013 1580557878.20 151.3811 60.0010 32.0000 1.9859 1.9865 417.9237 418.0845 0.0242 -1.0000 -1.0000 5115075 1580557878.30 151.4637 60.0010 32.0000 1.9874 1.9880 417.8256 417.9869 0.0242 -1.0000 -1.0000 5115153 1580557878.40 151.4637 60.0010 32.0000 1.9874 1.9881 417.7877 417.9492 0.0243 -1.0000 -1.0000 5115216 1580557878.50 151.4637 60.0010 32.0000 1.9872 1.9878 417.8905 418.0511 0.0241 -1.0000 -1.0000 5115513 1580557878.60 151.4637 60.0010 32.0000 1.9865 1.9872 417.8771 418.0383 0.0242 -1.0000 -1.0000 5115591 1580557878.70 151.4637 60.0010 32.0000 1.9865 1.9871 417.8766 418.0380 0.0242 -1.0000 -1.0000 5115653 1580557878.80 151.5496 60.0010 32.0000 1.9868 1.9874 417.7339 417.8953 0.0242 -1.0000 -1.0000 5115716 1580557878.90 151.5555 60.0010 32.0000 1.9866 1.9873 417.7508 417.9116 0.0241 -1.0000 -1.0000 5115779 1580557879.00 151.5555 60.0010 32.0000 1.9858 1.9864 417.8217 417.9823 0.0242 -1.0000 -1.0000 5116013 1580557879.10 151.5555 60.0010 32.0000 1.9856 1.9862 417.9579 418.1193 0.0242 -1.0000 -1.0000 5116091 1580557879.20 151.5555 60.0010 32.0000 1.9849 1.9855 417.9289 418.0899 0.0242 -1.0000 -1.0000 5116153 1580557879.30 151.5495 60.0010 32.0000 1.9865 1.9871 417.8623 418.0243 0.0243 -1.0000 -1.0000 5116216 1580557879.40 151.4924 60.0010 32.0000 1.9868 1.9874 417.7949 417.9557 0.0241 -1.0000 -1.0000 5116279 1580557879.50 151.4924 60.0010 32.0000 1.9860 1.9867 417.8110 417.9709 0.0240 -1.0000 -1.0000 5116341 1580557879.60 151.4924 60.0010 32.0000 1.9863 1.9869 417.9425 418.1031 0.0242 -1.0000 -1.0000 5116403 1580557879.70 151.4924 60.0010 32.0000 1.9853 1.9860 417.9918 418.1534 0.0242 -1.0000 -1.0000 5116481 1580557879.80 151.4924 60.0010 32.0000 1.9863 1.9869 417.7451 417.9062 0.0242 -1.0000 -1.0000 5116544 1580557879.90 151.4924 60.0010 32.0000 1.9861 1.9867 417.7250 417.8863 0.0243 -1.0000 -1.0000 5116606 1580557880.00 151.4543 60.0008 32.0000 1.9861 1.9868 417.7530 417.9142 0.0242 -1.0000 -1.0000 5117200 1580557880.10 151.4500 60.0008 32.0000 1.9851 1.9857 417.9196 418.0814 0.0243 -1.0000 -1.0000 5117278 1580557880.20 151.4500 60.0008 32.0000 1.9856 1.9862 417.8455 418.0066 0.0241 -1.0000 -1.0000 5117341 1580557880.30 151.4500 60.0008 32.0000 1.9867 1.9873 417.7738 417.9349 0.0242 -1.0000 -1.0000 5117404 1580557880.40 151.4500 60.0008 32.0000 1.9863 1.9870 417.7340 417.8955 0.0242 -1.0000 -1.0000 5117466 1580557880.50 151.4500 60.0008 32.0000 1.9862 1.9868 417.7562 417.9167 0.0241 -1.0000 -1.0000 5117544 1580557880.60 151.4693 60.0008 32.0000 1.9857 1.9864 418.0916 418.2516 0.0241 -1.0000 -1.0000 5117638 1580557880.70 151.4693 60.0008 32.0000 1.9855 1.9862 417.8915 418.0531 0.0242 -1.0000 -1.0000 5117700 1580557880.80 151.4693 60.0008 32.0000 1.9870 1.9876 417.7540 417.9162 0.0244 -1.0000 -1.0000 5117763 1580557880.90 151.4693 60.0008 32.0000 1.9864 1.9870 417.9203 418.0806 0.0240 -1.0000 -1.0000 5117841 1580557881.00 151.4693 60.0008 32.0000 1.9863 1.9869 417.9123 418.0733 0.0242 -1.0000 -1.0000 5117903 1580557881.10 151.4693 60.0008 32.0000 1.9866 1.9873 417.8688 418.0301 0.0242 -1.0000 -1.0000 5117982 1580557881.20 151.4860 60.0008 32.0000 1.9865 1.9871 417.8890 418.0501 0.0242 -1.0000 -1.0000 5118044 1580557881.30 151.5727 60.0008 32.0000 1.9867 1.9873 417.7662 417.9277 0.0242 -1.0000 -1.0000 5118106 1580557881.40 151.5727 60.0008 32.0000 1.9867 1.9873 417.7468 417.9073 0.0241 -1.0000 -1.0000 5118169 1580557881.50 151.5727 60.0008 32.0000 1.9866 1.9872 417.7269 417.8882 0.0242 -1.0000 -1.0000 5118294 1580557881.60 151.5727 60.0008 32.0000 1.9862 1.9869 417.8792 418.0405 0.0242 -1.0000 -1.0000 5118356 1580557881.70 151.5727 60.0008 32.0000 1.9864 1.9870 417.9811 418.1423 0.0242 -1.0000 -1.0000 5118434 1580557881.80 151.5727 60.0008 32.0000 1.9863 1.9869 417.8589 418.0206 0.0243 -1.0000 -1.0000 5118497 1580557881.90 151.5727 60.0008 32.0000 1.9865 1.9871 417.7361 417.8971 0.0242 -1.0000 -1.0000 5118559 1580557882.00 151.5727 60.0008 32.0000 1.9864 1.9870 417.8425 418.0038 0.0242 -1.0000 -1.0000 5118638 1580557882.10 151.5727 60.0008 32.0000 1.9863 1.9870 418.0403 418.2011 0.0242 -1.0000 -1.0000 5118825 1580557882.20 151.5727 60.0008 32.0000 1.9860 1.9866 417.9085 418.0695 0.0241 -1.0000 -1.0000 5118888 1580557882.30 151.5236 60.0008 32.0000 1.9862 1.9869 417.7984 417.9592 0.0242 -1.0000 -1.0000 5118950 1580557882.40 151.4953 60.0008 32.0000 1.9860 1.9866 417.7051 417.8660 0.0242 -1.0000 -1.0000 5119013 1580557882.50 151.4953 60.0008 32.0000 1.9858 1.9865 417.7778 417.9391 0.0243 -1.0000 -1.0000 5119075 1580557882.60 151.4953 60.0008 32.0000 1.9851 1.9857 417.9123 418.0745 0.0243 -1.0000 -1.0000 5119325 1580557882.70 151.4953 60.0008 32.0000 1.9856 1.9863 417.9111 418.0717 0.0241 -1.0000 -1.0000 5119388 1580557882.80 151.4953 60.0008 32.0000 1.9858 1.9865 417.8107 417.9707 0.0240 -1.0000 -1.0000 5119450 1580557882.90 151.4261 60.0008 32.0000 1.9866 1.9872 417.7771 417.9374 0.0241 -1.0000 -1.0000 5119529 1580557883.00 151.4261 60.0008 32.0000 1.9861 1.9868 417.7635 417.9249 0.0242 -1.0000 -1.0000 5119591 1580557883.10 151.4261 60.0008 32.0000 1.9864 1.9870 417.8457 418.0068 0.0242 -1.0000 -1.0000 5120044 1580557883.20 151.4261 60.0008 32.0000 1.9864 1.9870 417.9143 418.0764 0.0244 -1.0000 -1.0000 5120106 1580557883.30 151.4261 60.0008 32.0000 1.9869 1.9876 417.6902 417.8512 0.0241 -1.0000 -1.0000 5120169 1580557883.40 151.4309 60.0008 32.0000 1.9866 1.9872 417.8874 418.0476 0.0241 -1.0000 -1.0000 5120231 1580557883.50 151.4560 60.0008 32.0000 1.9856 1.9863 418.0162 418.1769 0.0241 -1.0000 -1.0000 5120294 1580557883.60 151.4560 60.0008 32.0000 1.9865 1.9871 417.8704 418.0325 0.0243 -1.0000 -1.0000 5120544 1580557883.70 151.4560 60.0008 32.0000 1.9857 1.9863 417.7945 417.9554 0.0242 -1.0000 -1.0000 5120606 1580557883.80 151.4560 60.0008 32.0000 1.9866 1.9872 417.7802 417.9411 0.0241 -1.0000 -1.0000 5120669 1580557883.90 151.4560 60.0008 32.0000 1.9864 1.9871 417.8067 417.9668 0.0241 -1.0000 -1.0000 5120731 1580557884.00 151.5371 60.0008 32.0000 1.9849 1.9856 417.9242 418.0852 0.0242 -1.0000 -1.0000 5120809 1580557884.10 151.5371 60.0008 32.0000 1.9852 1.9858 417.8985 418.0592 0.0242 -1.0000 -1.0000 5121028 1580557884.20 151.5371 60.0008 32.0000 1.9857 1.9864 417.8889 418.0505 0.0242 -1.0000 -1.0000 5121106 1580557884.30 151.5371 60.0008 32.0000 1.9868 1.9874 417.6891 417.8501 0.0242 -1.0000 -1.0000 5121169 1580557884.40 151.5371 60.0008 32.0000 1.9859 1.9866 417.8300 417.9919 0.0243 -1.0000 -1.0000 5121231 1580557884.50 151.5340 60.0008 32.0000 1.9851 1.9857 417.9800 418.1415 0.0243 -1.0000 -1.0000 5121294 1580557884.60 151.5306 60.0008 32.0000 1.9853 1.9859 417.9154 418.0770 0.0243 -1.0000 -1.0000 5121559 1580557884.70 151.5306 60.0008 32.0000 1.9869 1.9875 417.8126 417.9740 0.0242 -1.0000 -1.0000 5121622 1580557884.80 151.5306 60.0008 32.0000 1.9870 1.9876 417.6466 417.8078 0.0242 -1.0000 -1.0000 5121684 1580557884.90 151.5306 60.0008 32.0000 1.9867 1.9873 417.8122 417.9735 0.0243 -1.0000 -1.0000 5121763 1580557885.00 151.5306 60.0008 32.0000 1.9861 1.9867 417.9282 418.0898 0.0243 -1.0000 -1.0000 5121825 1580557885.10 151.4681 60.0010 32.0000 1.9864 1.9870 417.9835 418.1451 0.0242 -1.0000 -1.0000 5121888 1580557885.20 151.4681 60.0010 32.0000 1.9867 1.9873 417.8416 418.0031 0.0244 -1.0000 -1.0000 5121950 1580557885.30 151.4681 60.0010 32.0000 1.9865 1.9872 417.7432 417.9045 0.0242 -1.0000 -1.0000 5122013 1580557885.40 151.4681 60.0010 32.0000 1.9865 1.9872 417.8079 417.9694 0.0242 -1.0000 -1.0000 5122091 1580557885.50 151.4681 60.0010 32.0000 1.9854 1.9860 417.9536 418.1137 0.0240 -1.0000 -1.0000 5122153 1580557885.60 151.4681 60.0010 32.0000 1.9855 1.9862 417.9085 418.0702 0.0243 -1.0000 -1.0000 5122216 1580557885.70 151.4838 60.0010 32.0000 1.9866 1.9872 417.7852 417.9450 0.0240 -1.0000 -1.0000 5122653 1580557885.80 151.4838 60.0010 32.0000 1.9871 1.9878 417.7373 417.8981 0.0242 -1.0000 -1.0000 5122716 1580557885.90 151.4838 60.0010 32.0000 1.9864 1.9871 417.9540 418.1153 0.0242 -1.0000 -1.0000 5122778 1580557886.00 151.4838 60.0010 32.0000 1.9863 1.9870 418.0425 418.2038 0.0243 -1.0000 -1.0000 5122856 1580557886.10 151.4838 60.0010 32.0000 1.9866 1.9873 417.9490 418.1101 0.0241 -1.0000 -1.0000 5122919 1580557886.20 151.5280 60.0010 32.0000 1.9871 1.9877 417.7710 417.9321 0.0242 -1.0000 -1.0000 5123294 1580557886.30 151.5280 60.0010 32.0000 1.9861 1.9867 417.8520 418.0129 0.0241 -1.0000 -1.0000 5123372 1580557886.40 151.5280 60.0010 32.0000 1.9860 1.9867 417.8489 418.0105 0.0244 -1.0000 -1.0000 5123450 1580557886.50 151.5280 60.0010 32.0000 1.9863 1.9869 417.9426 418.1047 0.0243 -1.0000 -1.0000 5123513 1580557886.60 151.5280 60.0010 32.0000 1.9858 1.9864 417.8082 417.9687 0.0241 -1.0000 -1.0000 5123591 1580557886.70 151.5280 60.0010 32.0000 1.9870 1.9876 417.6626 417.8234 0.0242 -1.0000 -1.0000 5123653 1580557886.80 151.5461 60.0010 32.0000 1.9860 1.9866 417.7767 417.9381 0.0242 -1.0000 -1.0000 5123716 1580557886.90 151.5461 60.0010 32.0000 1.9859 1.9865 418.0447 418.2049 0.0241 -1.0000 -1.0000 5123779 1580557887.00 151.5461 60.0010 32.0000 1.9856 1.9862 417.9675 418.1283 0.0242 -1.0000 -1.0000 5123841 1580557887.10 151.5461 60.0010 32.0000 1.9863 1.9869 417.9024 418.0635 0.0242 -1.0000 -1.0000 5123919 1580557887.20 151.5461 60.0010 32.0000 1.9863 1.9869 417.7722 417.9329 0.0242 -1.0000 -1.0000 5123981 1580557887.30 151.4878 60.0010 32.0000 1.9855 1.9861 417.8322 417.9934 0.0242 -1.0000 -1.0000 5124044 1580557887.40 151.4878 60.0010 32.0000 1.9861 1.9867 417.8545 418.0164 0.0243 -1.0000 -1.0000 5124122 1580557887.50 151.4878 60.0010 32.0000 1.9859 1.9865 417.9522 418.1133 0.0241 -1.0000 -1.0000 5124184 1580557887.60 151.4878 60.0010 32.0000 1.9857 1.9864 417.8657 418.0268 0.0243 -1.0000 -1.0000 5124247 1580557887.70 151.4878 60.0010 32.0000 1.9871 1.9878 417.7695 417.9309 0.0242 -1.0000 -1.0000 5124309 1580557887.80 151.4788 60.0010 32.0000 1.9864 1.9870 417.8083 417.9696 0.0243 -1.0000 -1.0000 5124372 1580557887.90 151.4592 60.0010 32.0000 1.9861 1.9868 417.8781 418.0393 0.0242 -1.0000 -1.0000 5124434 1580557888.00 151.4592 60.0010 32.0000 1.9858 1.9865 417.9835 418.1447 0.0241 -1.0000 -1.0000 5124513 1580557888.10 151.4592 60.0010 32.0000 1.9860 1.9867 417.9078 418.0684 0.0242 -1.0000 -1.0000 5124575 1580557888.20 151.4592 60.0010 32.0000 1.9866 1.9873 417.8748 418.0361 0.0242 -1.0000 -1.0000 5124638 1580557888.30 151.4592 60.0010 32.0000 1.9873 1.9880 417.8241 417.9860 0.0243 -1.0000 -1.0000 5124825 1580557888.40 151.4872 60.0010 32.0000 1.9867 1.9873 417.8818 418.0432 0.0242 -1.0000 -1.0000 5124888 1580557888.50 151.5332 60.0010 32.0000 1.9858 1.9864 417.9790 418.1401 0.0242 -1.0000 -1.0000 5124950 1580557888.60 151.5332 60.0010 32.0000 1.9858 1.9864 417.9801 418.1416 0.0242 -1.0000 -1.0000 5125028 1580557888.70 151.5332 60.0010 32.0000 1.9857 1.9863 417.8533 418.0145 0.0243 -1.0000 -1.0000 5125091 1580557888.80 151.5332 60.0010 32.0000 1.9866 1.9873 417.6538 417.8141 0.0241 -1.0000 -1.0000 5125372 1580557888.90 151.5332 60.0010 32.0000 1.9864 1.9871 417.7781 417.9394 0.0242 -1.0000 -1.0000 5125434 1580557889.00 151.5050 60.0010 32.0000 1.9860 1.9867 417.9769 418.1385 0.0243 -1.0000 -1.0000 5125497 1580557889.10 151.5050 60.0010 32.0000 1.9861 1.9867 417.9122 418.0737 0.0242 -1.0000 -1.0000 5125575 1580557889.20 151.5050 60.0010 32.0000 1.9864 1.9871 417.7416 417.9026 0.0242 -1.0000 -1.0000 5125638 1580557889.30 151.5050 60.0010 32.0000 1.9861 1.9867 417.6648 417.8256 0.0242 -1.0000 -1.0000 5126122 1580557889.40 151.5050 60.0010 32.0000 1.9862 1.9869 417.6815 417.8422 0.0242 -1.0000 -1.0000 5126200 1580557889.50 151.4555 60.0010 32.0000 1.9855 1.9861 418.0055 418.1666 0.0242 -1.0000 -1.0000 5126263 1580557889.60 151.4471 60.0010 32.0000 1.9857 1.9864 417.8485 418.0101 0.0243 -1.0000 -1.0000 5126325 1580557889.70 151.4471 60.0010 32.0000 1.9861 1.9867 417.8071 417.9690 0.0243 -1.0000 -1.0000 5126403 1580557889.80 151.4471 60.0010 32.0000 1.9863 1.9870 417.8019 417.9630 0.0241 -1.0000 -1.0000 5126638 1580557889.90 151.4471 60.0010 32.0000 1.9863 1.9869 417.8903 418.0510 0.0242 -1.0000 -1.0000 5126700 1580557890.00 151.4458 60.0010 32.0000 1.9861 1.9868 417.8397 418.0006 0.0242 -1.0000 -1.0000 5126778 1580557890.10 151.4390 60.0012 32.0000 1.9851 1.9858 417.9817 418.1429 0.0242 -1.0000 -1.0000 5126841 1580557890.20 151.4390 60.0012 32.0000 1.9865 1.9871 417.8559 418.0171 0.0242 -1.0000 -1.0000 5126903 1580557890.30 151.4390 60.0012 32.0000 1.9869 1.9875 417.7624 417.9221 0.0241 -1.0000 -1.0000 5127091 1580557890.40 151.4390 60.0012 32.0000 1.9863 1.9869 417.7633 417.9246 0.0242 -1.0000 -1.0000 5127153 1580557890.50 151.4390 60.0012 32.0000 1.9865 1.9872 417.9482 418.1098 0.0243 -1.0000 -1.0000 5127216 1580557890.60 151.4729 60.0012 32.0000 1.9858 1.9864 418.0031 418.1646 0.0242 -1.0000 -1.0000 5127278 1580557890.70 151.4729 60.0012 32.0000 1.9862 1.9869 418.0548 418.2160 0.0242 -1.0000 -1.0000 5127341 1580557890.80 151.4729 60.0012 32.0000 1.9868 1.9874 417.9286 418.0901 0.0243 -1.0000 -1.0000 5127544 1580557890.90 151.4729 60.0012 32.0000 1.9870 1.9877 417.7801 417.9419 0.0243 -1.0000 -1.0000 5127622 1580557891.00 151.4729 60.0012 32.0000 1.9856 1.9863 417.9144 418.0760 0.0243 -1.0000 -1.0000 5127684 1580557891.10 151.4842 60.0012 32.0000 1.9864 1.9870 417.9662 418.1273 0.0242 -1.0000 -1.0000 5127747 1580557891.20 151.5188 60.0012 32.0000 1.9859 1.9865 417.9286 418.0903 0.0243 -1.0000 -1.0000 5127810 1580557891.30 151.5188 60.0012 32.0000 1.9865 1.9871 417.7977 417.9589 0.0242 -1.0000 -1.0000 5127872 1580557891.40 151.5188 60.0012 32.0000 1.9857 1.9864 417.7891 417.9512 0.0243 -1.0000 -1.0000 5128075 1580557891.50 151.5188 60.0012 32.0000 1.9853 1.9859 417.9225 418.0826 0.0241 -1.0000 -1.0000 5128138 1580557891.60 151.5188 60.0012 32.0000 1.9856 1.9862 418.0068 418.1679 0.0242 -1.0000 -1.0000 5128200 1580557891.70 151.5247 60.0012 32.0000 1.9867 1.9874 417.8988 418.0588 0.0240 -1.0000 -1.0000 5128263 1580557891.80 151.5564 60.0012 32.0000 1.9866 1.9872 417.7351 417.8975 0.0243 -1.0000 -1.0000 5128325 1580557891.90 151.5564 60.0012 32.0000 1.9864 1.9870 417.8027 417.9633 0.0241 -1.0000 -1.0000 5129247 1580557892.00 151.5564 60.0012 32.0000 1.9855 1.9861 417.8796 418.0395 0.0240 -1.0000 -1.0000 5129325 1580557892.10 151.5564 60.0012 32.0000 1.9860 1.9866 417.7497 417.9110 0.0242 -1.0000 -1.0000 5129388 1580557892.20 151.5564 60.0012 32.0000 1.9868 1.9875 417.8011 417.9615 0.0241 -1.0000 -1.0000 5129450 1580557892.30 151.4617 60.0012 32.0000 1.9862 1.9868 417.7112 417.8717 0.0241 -1.0000 -1.0000 5129513 1580557892.40 151.4617 60.0012 32.0000 1.9861 1.9867 417.9028 418.0645 0.0243 -1.0000 -1.0000 5129575 1580557892.50 151.4617 60.0012 32.0000 1.9868 1.9874 417.9966 418.1588 0.0243 -1.0000 -1.0000 5129653 1580557892.60 151.4617 60.0012 32.0000 1.9863 1.9869 417.9882 418.1492 0.0241 -1.0000 -1.0000 5129716 1580557892.70 151.4617 60.0012 32.0000 1.9860 1.9866 417.8628 418.0232 0.0241 -1.0000 -1.0000 5129779 1580557892.80 151.4320 60.0012 32.0000 1.9868 1.9875 417.8229 417.9839 0.0242 -1.0000 -1.0000 5129904 1580557892.90 151.4301 60.0012 32.0000 1.9858 1.9864 417.8064 417.9673 0.0241 -1.0000 -1.0000 5129981 1580557893.00 151.4301 60.0012 32.0000 1.9854 1.9860 417.8925 418.0529 0.0242 -1.0000 -1.0000 5130044 1580557893.10 151.4301 60.0012 32.0000 1.9858 1.9864 418.0059 418.1669 0.0241 -1.0000 -1.0000 5130107 1580557893.20 151.4301 60.0012 32.0000 1.9866 1.9872 417.8458 418.0064 0.0241 -1.0000 -1.0000 5130169 1580557893.30 151.4301 60.0012 32.0000 1.9868 1.9874 417.8151 417.9760 0.0242 -1.0000 -1.0000 5130231 1580557893.40 151.5448 60.0012 32.0000 1.9862 1.9868 417.8011 417.9623 0.0241 -1.0000 -1.0000 5130309 1580557893.50 151.5448 60.0012 32.0000 1.9864 1.9870 417.9516 418.1124 0.0242 -1.0000 -1.0000 5130372 1580557893.60 151.5448 60.0012 32.0000 1.9866 1.9872 418.0466 418.2084 0.0243 -1.0000 -1.0000 5130434 1580557893.70 151.5448 60.0012 32.0000 1.9863 1.9870 417.9399 418.1014 0.0243 -1.0000 -1.0000 5130513 1580557893.80 151.5448 60.0012 32.0000 1.9869 1.9875 417.7990 417.9601 0.0242 -1.0000 -1.0000 5130575 1580557893.90 151.5448 60.0012 32.0000 1.9868 1.9875 417.7644 417.9251 0.0242 -1.0000 -1.0000 5130638 1580557894.00 151.5448 60.0012 32.0000 1.9860 1.9867 417.8428 418.0045 0.0243 -1.0000 -1.0000 5130700 1580557894.10 151.5448 60.0012 32.0000 1.9861 1.9868 417.8940 418.0562 0.0243 -1.0000 -1.0000 5130763 1580557894.20 151.5448 60.0012 32.0000 1.9865 1.9871 417.9794 418.1400 0.0241 -1.0000 -1.0000 5130825 1580557894.30 151.5448 60.0012 32.0000 1.9858 1.9864 417.8417 418.0035 0.0244 -1.0000 -1.0000 5130903 1580557894.40 151.5478 60.0012 32.0000 1.9864 1.9870 417.7141 417.8748 0.0241 -1.0000 -1.0000 5130966 1580557894.50 151.5581 60.0012 32.0000 1.9871 1.9877 417.8137 417.9728 0.0239 -1.0000 -1.0000 5131638 1580557894.60 151.5581 60.0012 32.0000 1.9856 1.9862 417.9004 418.0612 0.0242 -1.0000 -1.0000 5131716 1580557894.70 151.5581 60.0012 32.0000 1.9854 1.9860 418.0401 418.2022 0.0243 -1.0000 -1.0000 5131779 1580557894.80 151.5581 60.0012 32.0000 1.9859 1.9865 417.9387 418.1002 0.0242 -1.0000 -1.0000 5131841 1580557894.90 151.5581 60.0012 32.0000 1.9860 1.9867 417.7486 417.9101 0.0243 -1.0000 -1.0000 5131904 1580557895.00 151.5581 60.0012 32.0000 1.9866 1.9872 417.7963 417.9581 0.0243 -1.0000 -1.0000 5131966 1580557895.10 151.5438 60.0006 32.0000 1.9869 1.9876 417.7305 417.8916 0.0241 -1.0000 -1.0000 5132044 1580557895.20 151.5438 60.0006 32.0000 1.9858 1.9864 417.7832 417.9444 0.0242 -1.0000 -1.0000 5132107 1580557895.30 151.5438 60.0006 32.0000 1.9861 1.9867 418.0046 418.1658 0.0242 -1.0000 -1.0000 5132169 1580557895.40 151.5438 60.0006 32.0000 1.9858 1.9864 417.7990 417.9603 0.0242 -1.0000 -1.0000 5132247 1580557895.50 151.5438 60.0006 32.0000 1.9865 1.9871 417.7128 417.8737 0.0242 -1.0000 -1.0000 5132919 1580557895.60 151.4865 60.0006 32.0000 1.9866 1.9872 417.7294 417.8907 0.0243 -1.0000 -1.0000 5132981 1580557895.70 151.4865 60.0006 32.0000 1.9866 1.9873 417.8671 418.0288 0.0243 -1.0000 -1.0000 5133060 1580557895.80 151.4865 60.0006 32.0000 1.9855 1.9861 417.9119 418.0722 0.0241 -1.0000 -1.0000 5133122 1580557895.90 151.4865 60.0006 32.0000 1.9861 1.9867 418.0480 418.2093 0.0242 -1.0000 -1.0000 5133184 1580557896.00 151.4865 60.0006 32.0000 1.9861 1.9868 417.8923 418.0533 0.0242 -1.0000 -1.0000 5133263 1580557896.10 151.4865 60.0006 32.0000 1.9870 1.9877 417.8417 418.0028 0.0243 -1.0000 -1.0000 5133325 1580557896.20 151.4865 60.0006 32.0000 1.9857 1.9863 417.8578 418.0202 0.0244 -1.0000 -1.0000 5133388 1580557896.30 151.4865 60.0006 32.0000 1.9856 1.9862 417.8978 418.0595 0.0242 -1.0000 -1.0000 5133466 1580557896.40 151.4865 60.0006 32.0000 1.9863 1.9869 417.9629 418.1233 0.0240 -1.0000 -1.0000 5133529 1580557896.50 151.4865 60.0006 32.0000 1.9870 1.9876 417.8845 418.0448 0.0241 -1.0000 -1.0000 5133591 1580557896.60 151.4865 60.0006 32.0000 1.9867 1.9873 417.8387 417.9997 0.0242 -1.0000 -1.0000 5133669 1580557896.70 151.4509 60.0006 32.0000 1.9866 1.9872 417.9349 418.0957 0.0241 -1.0000 -1.0000 5133731 1580557896.80 151.4509 60.0006 32.0000 1.9865 1.9871 417.9629 418.1239 0.0242 -1.0000 -1.0000 5133779 1580557896.90 151.4509 60.0006 32.0000 1.9873 1.9880 417.7898 417.9518 0.0244 -1.0000 -1.0000 5133856 1580557897.00 151.4509 60.0006 32.0000 1.9870 1.9876 417.8120 417.9730 0.0242 -1.0000 -1.0000 5133919 1580557897.10 151.4509 60.0006 32.0000 1.9862 1.9869 417.8333 417.9951 0.0243 -1.0000 -1.0000 5133997 1580557897.20 151.4509 60.0006 32.0000 1.9860 1.9866 417.9070 418.0691 0.0243 -1.0000 -1.0000 5134059 1580557897.30 151.4509 60.0006 32.0000 1.9858 1.9864 417.9533 418.1146 0.0242 -1.0000 -1.0000 5134122 1580557897.40 151.4509 60.0006 32.0000 1.9864 1.9870 417.8666 418.0281 0.0242 -1.0000 -1.0000 5134184 1580557897.50 151.4509 60.0006 32.0000 1.9871 1.9877 417.7001 417.8617 0.0243 -1.0000 -1.0000 5134419 1580557897.60 151.4509 60.0006 32.0000 1.9871 1.9877 417.8602 418.0224 0.0243 -1.0000 -1.0000 5134481 1580557897.70 151.4509 60.0006 32.0000 1.9858 1.9865 417.9854 418.1469 0.0243 -1.0000 -1.0000 5134559 1580557897.80 151.4382 60.0006 32.0000 1.9863 1.9870 417.9577 418.1185 0.0241 -1.0000 -1.0000 5134622 1580557897.90 151.4382 60.0006 32.0000 1.9872 1.9878 417.8293 417.9914 0.0243 -1.0000 -1.0000 5134684 1580557898.00 151.6230 60.0006 32.0000 1.9866 1.9872 417.7884 417.9501 0.0243 -1.0000 -1.0000 5134934 1580557898.10 151.6230 60.0006 32.0000 1.9862 1.9869 417.9279 418.0883 0.0240 -1.0000 -1.0000 5134997 1580557898.20 151.6230 60.0006 32.0000 1.9860 1.9866 417.9784 418.1416 0.0243 -1.0000 -1.0000 5135059 1580557898.30 151.6230 60.0006 32.0000 1.9861 1.9867 417.9258 418.0864 0.0242 -1.0000 -1.0000 5135122 1580557898.40 151.6230 60.0006 32.0000 1.9875 1.9882 417.8622 418.0234 0.0242 -1.0000 -1.0000 5135184 1580557898.50 151.6230 60.0006 32.0000 1.9871 1.9877 417.7336 417.8948 0.0242 -1.0000 -1.0000 5135419 1580557898.60 151.6230 60.0006 32.0000 1.9868 1.9874 417.8431 418.0048 0.0243 -1.0000 -1.0000 5135497 1580557898.70 151.6230 60.0006 32.0000 1.9862 1.9868 418.0744 418.2359 0.0243 -1.0000 -1.0000 5135559 1580557898.80 151.6230 60.0006 32.0000 1.9869 1.9875 417.8462 418.0090 0.0245 -1.0000 -1.0000 5135622 1580557898.90 151.5796 60.0006 32.0000 1.9868 1.9874 417.8044 417.9667 0.0243 -1.0000 -1.0000 5135700 1580557899.00 151.5301 60.0006 32.0000 1.9863 1.9869 417.8829 418.0440 0.0242 -1.0000 -1.0000 5135763 1580557899.10 151.5301 60.0006 32.0000 1.9858 1.9864 417.9562 418.1182 0.0243 -1.0000 -1.0000 5135841 1580557899.20 151.5301 60.0006 32.0000 1.9859 1.9865 417.9390 418.1004 0.0243 -1.0000 -1.0000 5135904 1580557899.30 151.5301 60.0006 32.0000 1.9866 1.9873 417.7823 417.9433 0.0242 -1.0000 -1.0000 5135966 1580557899.40 151.5301 60.0006 32.0000 1.9873 1.9879 417.7536 417.9148 0.0242 -1.0000 -1.0000 5136044 1580557899.50 151.4175 60.0006 32.0000 1.9862 1.9868 417.9822 418.1443 0.0244 -1.0000 -1.0000 5136107 1580557899.60 151.4175 60.0006 32.0000 1.9859 1.9865 418.0162 418.1772 0.0242 -1.0000 -1.0000 5136169 1580557899.70 151.4175 60.0006 32.0000 1.9855 1.9861 417.9183 418.0795 0.0242 -1.0000 -1.0000 5136247 1580557899.80 151.4175 60.0006 32.0000 1.9863 1.9869 417.8552 418.0159 0.0241 -1.0000 -1.0000 5136309 1580557899.90 151.4175 60.0006 32.0000 1.9864 1.9870 417.8872 418.0486 0.0243 -1.0000 -1.0000 5136372 1580557900.00 151.5004 60.0008 32.0000 1.9858 1.9865 418.0384 418.1999 0.0243 -1.0000 -1.0000 5136450 1580557900.10 151.5524 60.0010 32.0000 1.9858 1.9865 417.9895 418.1509 0.0242 -1.0000 -1.0000 5136888 1580557900.20 151.5524 60.0010 32.0000 1.9865 1.9871 417.7780 417.9396 0.0243 -1.0000 -1.0000 5136950 1580557900.30 151.5524 60.0010 32.0000 1.9870 1.9876 417.7957 417.9571 0.0242 -1.0000 -1.0000 5137028 1580557900.40 151.5524 60.0010 32.0000 1.9864 1.9870 417.8671 418.0280 0.0242 -1.0000 -1.0000 5137091 1580557900.50 151.5524 60.0010 32.0000 1.9863 1.9869 417.9113 418.0731 0.0243 -1.0000 -1.0000 5137153 1580557900.60 151.5524 60.0010 32.0000 1.9854 1.9861 418.0931 418.2549 0.0242 -1.0000 -1.0000 5137231 1580557900.70 151.5692 60.0010 32.0000 1.9868 1.9874 417.8341 417.9958 0.0244 -1.0000 -1.0000 5137294 1580557900.80 151.5699 60.0010 32.0000 1.9870 1.9877 417.7452 417.9064 0.0242 -1.0000 -1.0000 5137356 1580557900.90 151.5699 60.0010 32.0000 1.9863 1.9870 417.7998 417.9603 0.0241 -1.0000 -1.0000 5137434 1580557901.00 151.5699 60.0010 32.0000 1.9857 1.9864 417.9045 418.0646 0.0240 -1.0000 -1.0000 5137497 1580557901.10 151.5699 60.0010 32.0000 1.9865 1.9872 417.8029 417.9650 0.0244 -1.0000 -1.0000 5137575 1580557901.20 151.5699 60.0010 32.0000 1.9858 1.9864 417.7930 417.9536 0.0242 -1.0000 -1.0000 5137638 1580557901.30 151.5116 60.0010 32.0000 1.9865 1.9871 417.7814 417.9425 0.0241 -1.0000 -1.0000 5137700 1580557901.40 151.5116 60.0010 32.0000 1.9856 1.9862 417.9028 418.0633 0.0241 -1.0000 -1.0000 5137763 1580557901.50 151.5116 60.0010 32.0000 1.9852 1.9859 418.0161 418.1768 0.0242 -1.0000 -1.0000 5137825 1580557901.60 151.5116 60.0010 32.0000 1.9861 1.9867 417.9137 418.0750 0.0242 -1.0000 -1.0000 5138059 1580557901.70 151.5116 60.0010 32.0000 1.9864 1.9870 417.9592 418.1206 0.0243 -1.0000 -1.0000 5138122 1580557901.80 151.4164 60.0010 32.0000 1.9864 1.9870 417.8430 418.0049 0.0243 -1.0000 -1.0000 5138184 1580557901.90 151.4078 60.0010 32.0000 1.9863 1.9869 417.8560 418.0169 0.0241 -1.0000 -1.0000 5138247 1580557902.00 151.4078 60.0010 32.0000 1.9862 1.9868 417.8277 417.9891 0.0242 -1.0000 -1.0000 5138325 1580557902.10 151.4078 60.0010 32.0000 1.9853 1.9860 417.9461 418.1073 0.0242 -1.0000 -1.0000 5138559 1580557902.20 151.4078 60.0010 32.0000 1.9862 1.9868 417.8007 417.9620 0.0243 -1.0000 -1.0000 5138622 1580557902.30 151.4169 60.0010 32.0000 1.9865 1.9871 417.7971 417.9576 0.0241 -1.0000 -1.0000 5138684 1580557902.40 151.4639 60.0010 32.0000 1.9873 1.9879 417.8789 418.0397 0.0242 -1.0000 -1.0000 5138747 1580557902.50 151.4639 60.0010 32.0000 1.9856 1.9862 418.0485 418.2102 0.0243 -1.0000 -1.0000 5138809 1580557902.60 151.4639 60.0010 32.0000 1.9856 1.9863 417.9917 418.1524 0.0242 -1.0000 -1.0000 5139607 1580557902.70 151.4639 60.0010 32.0000 1.9859 1.9865 417.9064 418.0677 0.0242 -1.0000 -1.0000 5139669 1580557902.80 151.4639 60.0010 32.0000 1.9867 1.9873 417.8039 417.9658 0.0243 -1.0000 -1.0000 5139731 1580557902.90 151.5682 60.0010 32.0000 1.9860 1.9866 417.7849 417.9465 0.0243 -1.0000 -1.0000 5139809 1580557903.00 151.5682 60.0010 32.0000 1.9866 1.9873 417.9923 418.1535 0.0241 -1.0000 -1.0000 5139872 1580557903.10 151.5682 60.0010 32.0000 1.9853 1.9860 417.9896 418.1518 0.0244 -1.0000 -1.0000 5140059 1580557903.20 151.5682 60.0010 32.0000 1.9856 1.9862 417.8895 418.0516 0.0243 -1.0000 -1.0000 5140122 1580557903.30 151.5682 60.0010 32.0000 1.9859 1.9865 417.7823 417.9437 0.0242 -1.0000 -1.0000 5140184 1580557903.40 151.4772 60.0010 32.0000 1.9860 1.9866 417.8989 418.0600 0.0242 -1.0000 -1.0000 5140263 1580557903.50 151.4558 60.0010 32.0000 1.9851 1.9857 418.0290 418.1898 0.0241 -1.0000 -1.0000 5140325 1580557903.60 151.4558 60.0010 32.0000 1.9864 1.9870 417.9108 418.0724 0.0243 -1.0000 -1.0000 5140388 1580557903.70 151.4558 60.0010 32.0000 1.9863 1.9869 417.8926 418.0535 0.0241 -1.0000 -1.0000 5140575 1580557903.80 151.4558 60.0010 32.0000 1.9869 1.9875 417.7748 417.9354 0.0242 -1.0000 -1.0000 5140638 1580557903.90 151.4557 60.0010 32.0000 1.9870 1.9876 417.8236 417.9845 0.0242 -1.0000 -1.0000 5140700 1580557904.00 151.4542 60.0010 32.0000 1.9861 1.9867 417.9405 418.1032 0.0244 -1.0000 -1.0000 5140763 1580557904.10 151.4542 60.0010 32.0000 1.9864 1.9870 417.9779 418.1395 0.0243 -1.0000 -1.0000 5140825 1580557904.20 151.4542 60.0010 32.0000 1.9868 1.9875 417.9071 418.0687 0.0242 -1.0000 -1.0000 5140888 1580557904.30 151.4542 60.0010 32.0000 1.9865 1.9872 417.7900 417.9506 0.0242 -1.0000 -1.0000 5140966 1580557904.40 151.4542 60.0010 32.0000 1.9858 1.9864 418.0381 418.2001 0.0244 -1.0000 -1.0000 5141028 1580557904.50 151.4542 60.0010 32.0000 1.9865 1.9871 418.0447 418.2068 0.0243 -1.0000 -1.0000 5141091 1580557904.60 151.5222 60.0010 32.0000 1.9862 1.9869 418.0395 418.2018 0.0243 -1.0000 -1.0000 5141169 1580557904.70 151.5238 60.0010 32.0000 1.9864 1.9871 417.8187 417.9804 0.0243 -1.0000 -1.0000 5141231 1580557904.80 151.5238 60.0010 32.0000 1.9866 1.9872 417.7928 417.9544 0.0243 -1.0000 -1.0000 5141294 1580557904.90 151.5238 60.0010 32.0000 1.9864 1.9871 417.7858 417.9474 0.0243 -1.0000 -1.0000 5141356 1580557905.00 151.5238 60.0010 32.0000 1.9860 1.9866 418.0174 418.1786 0.0242 -1.0000 -1.0000 5141419 1580557905.10 151.5238 60.0010 32.0000 1.9869 1.9876 417.8798 418.0405 0.0241 -1.0000 -1.0000 5141497 1580557905.20 151.5198 60.0010 32.0000 1.9864 1.9870 417.7708 417.9319 0.0242 -1.0000 -1.0000 5141810 1580557905.30 151.5198 60.0010 32.0000 1.9868 1.9875 417.7630 417.9248 0.0243 -1.0000 -1.0000 5141872 1580557905.40 151.5198 60.0010 32.0000 1.9857 1.9864 417.8998 418.0610 0.0242 -1.0000 -1.0000 5141950 1580557905.50 151.5198 60.0010 32.0000 1.9859 1.9865 417.9256 418.0871 0.0242 -1.0000 -1.0000 5142013 1580557905.60 151.5198 60.0010 32.0000 1.9859 1.9865 417.8157 417.9767 0.0242 -1.0000 -1.0000 5142075 1580557905.70 151.5198 60.0010 32.0000 1.9868 1.9874 417.8037 417.9648 0.0242 -1.0000 -1.0000 5142372 1580557905.80 151.5198 60.0010 32.0000 1.9862 1.9868 417.9134 418.0756 0.0243 -1.0000 -1.0000 5142434 1580557905.90 151.4928 60.0010 32.0000 1.9851 1.9857 417.9784 418.1391 0.0242 -1.0000 -1.0000 5142497 1580557906.00 151.4347 60.0010 32.0000 1.9861 1.9868 418.0493 418.2109 0.0243 -1.0000 -1.0000 5142638 1580557906.10 151.4347 60.0010 32.0000 1.9861 1.9867 417.8241 417.9854 0.0242 -1.0000 -1.0000 5142700 1580557906.20 151.4347 60.0010 32.0000 1.9868 1.9874 417.7610 417.9218 0.0241 -1.0000 -1.0000 5142825 1580557906.30 151.4347 60.0010 32.0000 1.9866 1.9872 417.7366 417.8977 0.0242 -1.0000 -1.0000 5142903 1580557906.40 151.4347 60.0010 32.0000 1.9857 1.9864 417.9059 418.0660 0.0240 -1.0000 -1.0000 5142966 1580557906.50 151.4158 60.0010 32.0000 1.9861 1.9867 417.9690 418.1298 0.0242 -1.0000 -1.0000 5143028 1580557906.60 151.4158 60.0010 32.0000 1.9860 1.9866 417.9220 418.0833 0.0242 -1.0000 -1.0000 5143091 1580557906.70 151.4158 60.0010 32.0000 1.9867 1.9874 417.7265 417.8877 0.0243 -1.0000 -1.0000 5143341 1580557906.80 151.4158 60.0010 32.0000 1.9858 1.9864 417.7661 417.9273 0.0241 -1.0000 -1.0000 5143404 1580557906.90 151.4158 60.0010 32.0000 1.9855 1.9862 417.9112 418.0714 0.0241 -1.0000 -1.0000 5143481 1580557907.00 151.4726 60.0010 32.0000 1.9862 1.9868 418.0494 418.2106 0.0242 -1.0000 -1.0000 5143544 1580557907.10 151.4874 60.0010 32.0000 1.9858 1.9864 417.9985 418.1597 0.0242 -1.0000 -1.0000 5143606 1580557907.20 151.4874 60.0010 32.0000 1.9859 1.9865 417.8982 418.0590 0.0242 -1.0000 -1.0000 5143669 1580557907.30 151.4874 60.0010 32.0000 1.9862 1.9868 417.8009 417.9632 0.0244 -1.0000 -1.0000 5143904 1580557907.40 151.4874 60.0010 32.0000 1.9869 1.9875 417.7231 417.8853 0.0243 -1.0000 -1.0000 5143981 1580557907.50 151.4874 60.0010 32.0000 1.9857 1.9863 417.8539 418.0150 0.0242 -1.0000 -1.0000 5144029 1580557907.60 151.5001 60.0010 32.0000 1.9863 1.9869 417.9876 418.1498 0.0244 -1.0000 -1.0000 5144106 1580557907.70 151.5001 60.0010 32.0000 1.9857 1.9863 417.7996 417.9611 0.0242 -1.0000 -1.0000 5144169 1580557907.80 151.5001 60.0010 32.0000 1.9861 1.9867 417.6705 417.8317 0.0242 -1.0000 -1.0000 5144419 1580557907.90 151.5001 60.0010 32.0000 1.9858 1.9865 417.9344 418.0962 0.0243 -1.0000 -1.0000 5144481 1580557908.00 151.5001 60.0010 32.0000 1.9860 1.9866 417.9916 418.1529 0.0242 -1.0000 -1.0000 5144544 1580557908.10 151.4530 60.0010 32.0000 1.9864 1.9870 417.7795 417.9418 0.0243 -1.0000 -1.0000 5144606 1580557908.20 151.4479 60.0010 32.0000 1.9865 1.9872 417.8107 417.9713 0.0241 -1.0000 -1.0000 5144684 1580557908.30 151.4479 60.0010 32.0000 1.9867 1.9873 417.8005 417.9612 0.0241 -1.0000 -1.0000 5144809 1580557908.40 151.4479 60.0010 32.0000 1.9855 1.9861 417.8429 418.0037 0.0241 -1.0000 -1.0000 5144872 1580557908.50 151.4479 60.0010 32.0000 1.9851 1.9858 418.0167 418.1768 0.0240 -1.0000 -1.0000 5144934 1580557908.60 151.4479 60.0010 32.0000 1.9855 1.9861 417.9167 418.0777 0.0242 -1.0000 -1.0000 5145013 1580557908.70 151.4370 60.0010 32.0000 1.9866 1.9873 417.9465 418.1067 0.0241 -1.0000 -1.0000 5145075 1580557908.80 151.4370 60.0010 32.0000 1.9866 1.9872 417.8560 418.0166 0.0242 -1.0000 -1.0000 5145559 1580557908.90 151.4370 60.0010 32.0000 1.9855 1.9861 417.8918 418.0536 0.0243 -1.0000 -1.0000 5145622 1580557909.00 151.4370 60.0010 32.0000 1.9850 1.9856 418.0078 418.1695 0.0242 -1.0000 -1.0000 5145684 1580557909.10 151.4370 60.0010 32.0000 1.9857 1.9864 417.9942 418.1555 0.0242 -1.0000 -1.0000 5145763 1580557909.20 151.5334 60.0010 32.0000 1.9868 1.9874 417.7974 417.9583 0.0242 -1.0000 -1.0000 5145825 1580557909.30 151.5334 60.0010 32.0000 1.9865 1.9871 417.8465 418.0081 0.0243 -1.0000 -1.0000 5146169 1580557909.40 151.5334 60.0010 32.0000 1.9858 1.9864 417.8100 417.9717 0.0242 -1.0000 -1.0000 5146231 1580557909.50 151.5334 60.0010 32.0000 1.9862 1.9868 417.9166 418.0782 0.0243 -1.0000 -1.0000 5146294 1580557909.60 151.5334 60.0010 32.0000 1.9862 1.9868 417.9343 418.0961 0.0243 -1.0000 -1.0000 5146356 1580557909.70 151.5349 60.0009 32.0000 1.9867 1.9873 417.7599 417.9211 0.0242 -1.0000 -1.0000 5146434 1580557909.80 151.5362 60.0008 32.0000 1.9867 1.9873 417.7546 417.9163 0.0243 -1.0000 -1.0000 5146622 1580557909.90 151.5362 60.0008 32.0000 1.9861 1.9867 417.8205 417.9819 0.0242 -1.0000 -1.0000 5146684 1580557910.00 151.5362 60.0008 32.0000 1.9861 1.9867 417.9137 418.0754 0.0244 -1.0000 -1.0000 5146763 1580557910.10 151.5362 60.0008 32.0000 1.9865 1.9871 417.9591 418.1211 0.0243 -1.0000 -1.0000 5146825 1580557910.20 151.5362 60.0008 32.0000 1.9865 1.9871 417.7447 417.9062 0.0242 -1.0000 -1.0000 5146888 1580557910.30 151.5362 60.0008 32.0000 1.9859 1.9865 417.8251 417.9864 0.0243 -1.0000 -1.0000 5146966 1580557910.40 151.4687 60.0008 32.0000 1.9862 1.9868 417.9382 418.0990 0.0241 -1.0000 -1.0000 5147044 1580557910.50 151.4687 60.0008 32.0000 1.9857 1.9864 417.9302 418.0914 0.0242 -1.0000 -1.0000 5147106 1580557910.60 151.4687 60.0008 32.0000 1.9875 1.9881 417.7692 417.9312 0.0244 -1.0000 -1.0000 5147184 1580557910.70 151.4687 60.0008 32.0000 1.9872 1.9879 417.8077 417.9689 0.0242 -1.0000 -1.0000 5147247 1580557910.80 151.4687 60.0008 32.0000 1.9858 1.9864 417.9756 418.1368 0.0242 -1.0000 -1.0000 5147309 1580557910.90 151.4927 60.0008 32.0000 1.9862 1.9868 417.9613 418.1229 0.0243 -1.0000 -1.0000 5147544 1580557911.00 151.4933 60.0008 32.0000 1.9863 1.9869 418.0256 418.1855 0.0241 -1.0000 -1.0000 5147606 1580557911.10 151.4933 60.0008 32.0000 1.9864 1.9870 417.8282 417.9902 0.0244 -1.0000 -1.0000 5147684 1580557911.20 151.4933 60.0008 32.0000 1.9865 1.9871 417.7656 417.9279 0.0243 -1.0000 -1.0000 5147747 1580557911.30 151.4933 60.0008 32.0000 1.9861 1.9867 417.8668 418.0275 0.0242 -1.0000 -1.0000 5147810 1580557911.40 151.5061 60.0008 32.0000 1.9854 1.9860 418.0008 418.1621 0.0242 -1.0000 -1.0000 5147888 1580557911.50 151.5502 60.0008 32.0000 1.9856 1.9862 417.9255 418.0872 0.0243 -1.0000 -1.0000 5147950 1580557911.60 151.5502 60.0008 32.0000 1.9866 1.9872 417.8764 418.0381 0.0243 -1.0000 -1.0000 5148013 1580557911.70 151.5502 60.0008 32.0000 1.9869 1.9875 417.7547 417.9164 0.0243 -1.0000 -1.0000 5148091 1580557911.80 151.5502 60.0008 32.0000 1.9859 1.9865 417.8399 418.0017 0.0243 -1.0000 -1.0000 5148153 1580557911.90 151.5502 60.0008 32.0000 1.9861 1.9867 417.9481 418.1095 0.0243 -1.0000 -1.0000 5148575 1580557912.00 151.5073 60.0008 32.0000 1.9851 1.9857 417.9095 418.0707 0.0242 -1.0000 -1.0000 5148653 1580557912.10 151.5073 60.0008 32.0000 1.9866 1.9873 417.8269 417.9883 0.0243 -1.0000 -1.0000 5148716 1580557912.20 151.5073 60.0008 32.0000 1.9863 1.9869 417.9160 418.0783 0.0244 -1.0000 -1.0000 5148794 1580557912.30 151.5073 60.0008 32.0000 1.9856 1.9863 418.0283 418.1901 0.0243 -1.0000 -1.0000 5148856 1580557912.40 151.5073 60.0008 32.0000 1.9855 1.9862 417.9211 418.0824 0.0242 -1.0000 -1.0000 5149091 1580557912.50 151.4735 60.0008 32.0000 1.9862 1.9868 417.7437 417.9053 0.0242 -1.0000 -1.0000 5149153 1580557912.60 151.4598 60.0008 32.0000 1.9864 1.9870 417.7772 417.9378 0.0241 -1.0000 -1.0000 5149216 1580557912.70 151.4598 60.0008 32.0000 1.9859 1.9865 417.8916 418.0527 0.0242 -1.0000 -1.0000 5149278 1580557912.80 151.4598 60.0008 32.0000 1.9859 1.9865 417.9286 418.0900 0.0242 -1.0000 -1.0000 5149341 1580557912.90 151.4598 60.0008 32.0000 1.9854 1.9860 417.9885 418.1490 0.0241 -1.0000 -1.0000 5149575 1580557913.00 151.4598 60.0008 32.0000 1.9869 1.9875 417.8282 417.9893 0.0242 -1.0000 -1.0000 5149638 1580557913.10 151.4917 60.0008 32.0000 1.9873 1.9879 417.7185 417.8797 0.0242 -1.0000 -1.0000 5149716 1580557913.20 151.4917 60.0008 32.0000 1.9867 1.9873 417.7564 417.9184 0.0244 -1.0000 -1.0000 5149779 1580557913.30 151.4917 60.0008 32.0000 1.9870 1.9876 417.9911 418.1527 0.0242 -1.0000 -1.0000 5149841 1580557913.40 151.4917 60.0008 32.0000 1.9869 1.9875 417.9781 418.1399 0.0243 -1.0000 -1.0000 5150325 1580557913.50 151.4917 60.0008 32.0000 1.9867 1.9873 417.9217 418.0835 0.0243 -1.0000 -1.0000 5150388 1580557913.60 151.4922 60.0008 32.0000 1.9866 1.9872 417.8728 418.0345 0.0244 -1.0000 -1.0000 5150450 1580557913.70 151.4922 60.0008 32.0000 1.9856 1.9862 417.9535 418.1146 0.0242 -1.0000 -1.0000 5150528 1580557913.80 151.4922 60.0008 32.0000 1.9855 1.9862 418.0308 418.1921 0.0242 -1.0000 -1.0000 5150591 1580557913.90 151.4922 60.0008 32.0000 1.9853 1.9859 418.0343 418.1953 0.0242 -1.0000 -1.0000 5150825 1580557914.00 151.4922 60.0008 32.0000 1.9859 1.9866 417.8458 418.0068 0.0242 -1.0000 -1.0000 5150888 1580557914.10 151.4922 60.0008 32.0000 1.9868 1.9874 417.7520 417.9136 0.0243 -1.0000 -1.0000 5150950 1580557914.20 151.4309 60.0008 32.0000 1.9862 1.9868 417.7474 417.9092 0.0243 -1.0000 -1.0000 5151013 1580557914.30 151.4309 60.0008 32.0000 1.9859 1.9865 418.0297 418.1913 0.0243 -1.0000 -1.0000 5151091 1580557914.40 151.4309 60.0008 32.0000 1.9859 1.9865 417.7965 417.9584 0.0243 -1.0000 -1.0000 5151325 1580557914.50 151.4309 60.0008 32.0000 1.9865 1.9872 417.7894 417.9506 0.0242 -1.0000 -1.0000 5151372 1580557914.60 151.4309 60.0008 32.0000 1.9859 1.9865 417.6823 417.8434 0.0241 -1.0000 -1.0000 5151450 1580557914.70 151.4309 60.0008 32.0000 1.9863 1.9869 417.8745 418.0350 0.0242 -1.0000 -1.0000 5151513 1580557914.80 151.4601 60.0009 32.0000 1.9860 1.9867 417.9431 418.1037 0.0241 -1.0000 -1.0000 5151575 1580557914.90 151.4601 60.0009 32.0000 1.9864 1.9870 417.8738 418.0353 0.0243 -1.0000 -1.0000 5151653 1580557915.00 151.4601 60.0009 32.0000 1.9873 1.9879 417.8061 417.9677 0.0242 -1.0000 -1.0000 5151716 1580557915.10 151.4601 60.0009 32.0000 1.9870 1.9877 417.7813 417.9426 0.0243 -1.0000 -1.0000 5151794 1580557915.20 151.4601 60.0009 32.0000 1.9862 1.9868 417.8898 418.0518 0.0243 -1.0000 -1.0000 5151856 1580557915.30 151.4617 60.0009 32.0000 1.9858 1.9864 418.0773 418.2387 0.0242 -1.0000 -1.0000 5151919 1580557915.40 151.5451 60.0009 32.0000 1.9860 1.9866 417.9661 418.1274 0.0241 -1.0000 -1.0000 5151981 1580557915.50 151.5451 60.0009 32.0000 1.9874 1.9880 417.8508 418.0112 0.0242 -1.0000 -1.0000 5152122 1580557915.60 151.5451 60.0009 32.0000 1.9866 1.9872 417.9034 418.0641 0.0241 -1.0000 -1.0000 5152184 1580557915.70 151.5451 60.0009 32.0000 1.9855 1.9861 417.9214 418.0835 0.0243 -1.0000 -1.0000 5152263 1580557915.80 151.5451 60.0009 32.0000 1.9857 1.9863 417.9843 418.1456 0.0241 -1.0000 -1.0000 5152325 1580557915.90 151.5432 60.0009 32.0000 1.9866 1.9872 417.9181 418.0791 0.0242 -1.0000 -1.0000 5152388 1580557916.00 151.5064 60.0009 32.0000 1.9868 1.9874 417.7318 417.8927 0.0242 -1.0000 -1.0000 5153466 1580557916.10 151.5064 60.0009 32.0000 1.9861 1.9868 417.7210 417.8822 0.0242 -1.0000 -1.0000 5153529 1580557916.20 151.5064 60.0009 32.0000 1.9855 1.9861 417.7695 417.9308 0.0242 -1.0000 -1.0000 5153591 1580557916.30 151.5064 60.0009 32.0000 1.9858 1.9864 417.9471 418.1086 0.0242 -1.0000 -1.0000 5153653 1580557916.40 151.5064 60.0009 32.0000 1.9861 1.9867 417.9367 418.0974 0.0241 -1.0000 -1.0000 5153716 1580557916.50 151.4916 60.0009 32.0000 1.9869 1.9876 417.8882 418.0498 0.0243 -1.0000 -1.0000 5153779 1580557916.60 151.4916 60.0009 32.0000 1.9865 1.9871 417.7666 417.9276 0.0242 -1.0000 -1.0000 5153856 1580557916.70 151.4916 60.0009 32.0000 1.9861 1.9868 417.9106 418.0717 0.0242 -1.0000 -1.0000 5153919 1580557916.80 151.4916 60.0009 32.0000 1.9858 1.9864 417.9165 418.0773 0.0242 -1.0000 -1.0000 5153981 1580557916.90 151.4916 60.0009 32.0000 1.9868 1.9874 417.9889 418.1505 0.0243 -1.0000 -1.0000 5154059 1580557917.00 151.4525 60.0009 32.0000 1.9875 1.9881 417.8144 417.9765 0.0243 -1.0000 -1.0000 5154122 1580557917.10 151.4432 60.0009 32.0000 1.9868 1.9874 417.7381 417.9008 0.0244 -1.0000 -1.0000 5154184 1580557917.20 151.4432 60.0009 32.0000 1.9859 1.9865 417.8698 418.0310 0.0243 -1.0000 -1.0000 5154247 1580557917.30 151.4432 60.0009 32.0000 1.9859 1.9866 417.9660 418.1281 0.0243 -1.0000 -1.0000 5154325 1580557917.40 151.4432 60.0009 32.0000 1.9864 1.9871 418.0057 418.1660 0.0241 -1.0000 -1.0000 5154388 1580557917.50 151.4435 60.0009 32.0000 1.9866 1.9873 417.9465 418.1074 0.0241 -1.0000 -1.0000 5154450 1580557917.60 151.4608 60.0009 32.0000 1.9869 1.9875 417.7952 417.9578 0.0245 -1.0000 -1.0000 5154513 1580557917.70 151.4608 60.0009 32.0000 1.9866 1.9872 417.8391 418.0010 0.0243 -1.0000 -1.0000 5154591 1580557917.80 151.4608 60.0009 32.0000 1.9860 1.9867 417.9481 418.1096 0.0242 -1.0000 -1.0000 5154653 1580557917.90 151.4608 60.0009 32.0000 1.9869 1.9875 417.8060 417.9666 0.0241 -1.0000 -1.0000 5154716 1580557918.00 151.4608 60.0009 32.0000 1.9866 1.9872 417.6116 417.7732 0.0243 -1.0000 -1.0000 5154794 1580557918.10 151.5240 60.0009 32.0000 1.9856 1.9862 417.7589 417.9216 0.0244 -1.0000 -1.0000 5154872 1580557918.20 151.5617 60.0009 32.0000 1.9854 1.9860 417.9574 418.1191 0.0243 -1.0000 -1.0000 5154934 1580557918.30 151.5617 60.0009 32.0000 1.9862 1.9868 417.9779 418.1395 0.0243 -1.0000 -1.0000 5154997 1580557918.40 151.5617 60.0009 32.0000 1.9864 1.9871 417.8187 417.9804 0.0243 -1.0000 -1.0000 5155059 1580557918.50 151.5617 60.0009 32.0000 1.9872 1.9878 417.7417 417.9036 0.0243 -1.0000 -1.0000 5155122 1580557918.60 151.5617 60.0009 32.0000 1.9865 1.9871 417.8169 417.9787 0.0243 -1.0000 -1.0000 5155200 1580557918.70 151.5559 60.0009 32.0000 1.9856 1.9862 417.8721 418.0333 0.0242 -1.0000 -1.0000 5155263 1580557918.80 151.4976 60.0009 32.0000 1.9851 1.9857 417.9447 418.1064 0.0243 -1.0000 -1.0000 5155325 1580557918.90 151.4976 60.0009 32.0000 1.9861 1.9868 417.7176 417.8791 0.0242 -1.0000 -1.0000 5155388 1580557919.00 151.4976 60.0009 32.0000 1.9868 1.9874 417.7908 417.9522 0.0243 -1.0000 -1.0000 5155450 1580557919.10 151.4976 60.0009 32.0000 1.9866 1.9872 417.8528 418.0153 0.0244 -1.0000 -1.0000 5155841 1580557919.20 151.4976 60.0009 32.0000 1.9866 1.9872 417.9469 418.1082 0.0242 -1.0000 -1.0000 5155904 1580557919.30 151.4501 60.0009 32.0000 1.9860 1.9867 418.0182 418.1797 0.0243 -1.0000 -1.0000 5155966 1580557919.40 151.4501 60.0009 32.0000 1.9863 1.9869 417.9070 418.0683 0.0242 -1.0000 -1.0000 5156044 1580557919.50 151.4501 60.0009 32.0000 1.9862 1.9868 417.7252 417.8868 0.0243 -1.0000 -1.0000 5156153 1580557919.60 151.4501 60.0009 32.0000 1.9862 1.9868 417.8289 417.9908 0.0242 -1.0000 -1.0000 5156372 1580557919.70 151.4501 60.0009 32.0000 1.9863 1.9869 417.9356 418.0969 0.0242 -1.0000 -1.0000 5156434 1580557919.80 151.5202 60.0016 32.0000 1.9856 1.9862 417.9415 418.1029 0.0242 -1.0000 -1.0000 5156497 1580557919.90 151.5396 60.0017 32.0000 1.9864 1.9870 417.9867 418.1483 0.0243 -1.0000 -1.0000 5156559 1580557920.00 151.5396 60.0017 32.0000 1.9870 1.9877 417.8036 417.9649 0.0242 -1.0000 -1.0000 5156638 1580557920.10 151.5396 60.0017 32.0000 1.9861 1.9867 417.8183 417.9796 0.0242 -1.0000 -1.0000 5156856 1580557920.20 151.5396 60.0017 32.0000 1.9855 1.9861 417.8852 418.0462 0.0242 -1.0000 -1.0000 5156919 1580557920.30 151.5396 60.0017 32.0000 1.9856 1.9862 417.8836 418.0458 0.0243 -1.0000 -1.0000 5156997 1580557920.40 151.5396 60.0017 32.0000 1.9863 1.9869 417.7884 417.9502 0.0243 -1.0000 -1.0000 5157059 1580557920.50 151.4365 60.0017 32.0000 1.9869 1.9875 417.7341 417.8959 0.0243 -1.0000 -1.0000 5157122 1580557920.60 151.4365 60.0017 32.0000 1.9854 1.9861 417.7884 417.9496 0.0242 -1.0000 -1.0000 5157559 1580557920.70 151.4365 60.0017 32.0000 1.9855 1.9861 417.9831 418.1448 0.0243 -1.0000 -1.0000 5157622 1580557920.80 151.4365 60.0017 32.0000 1.9853 1.9860 417.8700 418.0325 0.0244 -1.0000 -1.0000 5157684 1580557920.90 151.4365 60.0017 32.0000 1.9858 1.9864 417.7825 417.9437 0.0242 -1.0000 -1.0000 5157763 1580557921.00 151.4280 60.0017 32.0000 1.9868 1.9875 417.6934 417.8549 0.0243 -1.0000 -1.0000 5157825 1580557921.10 151.4224 60.0017 32.0000 1.9868 1.9874 417.8191 417.9803 0.0242 -1.0000 -1.0000 5157904 1580557921.20 151.4224 60.0017 32.0000 1.9861 1.9867 417.9142 418.0752 0.0242 -1.0000 -1.0000 5158106 1580557921.30 151.4224 60.0017 32.0000 1.9861 1.9867 417.8531 418.0143 0.0242 -1.0000 -1.0000 5158169 1580557921.40 151.4224 60.0017 32.0000 1.9864 1.9870 417.7159 417.8766 0.0241 -1.0000 -1.0000 5158247 1580557921.50 151.4224 60.0017 32.0000 1.9856 1.9862 417.8712 418.0317 0.0241 -1.0000 -1.0000 5158309 1580557921.60 151.4269 60.0017 32.0000 1.9859 1.9865 418.0173 418.1783 0.0241 -1.0000 -1.0000 5158372 1580557921.70 151.4269 60.0017 32.0000 1.9857 1.9863 417.9522 418.1125 0.0241 -1.0000 -1.0000 5158559 1580557921.80 151.4269 60.0017 32.0000 1.9864 1.9871 417.8028 417.9640 0.0242 -1.0000 -1.0000 5158622 1580557921.90 151.4269 60.0017 32.0000 1.9863 1.9870 417.6346 417.7959 0.0242 -1.0000 -1.0000 5158684 1580557922.00 151.4269 60.0017 32.0000 1.9864 1.9870 417.7859 417.9472 0.0242 -1.0000 -1.0000 5158763 1580557922.10 151.4269 60.0017 32.0000 1.9857 1.9864 417.8373 417.9982 0.0242 -1.0000 -1.0000 5158825 1580557922.20 151.5426 60.0017 32.0000 1.9862 1.9868 417.7816 417.9427 0.0242 -1.0000 -1.0000 5159059 1580557922.30 151.5426 60.0017 32.0000 1.9860 1.9867 417.6918 417.8531 0.0243 -1.0000 -1.0000 5159138 1580557922.40 151.5426 60.0017 32.0000 1.9856 1.9862 417.8338 417.9956 0.0243 -1.0000 -1.0000 5159200 1580557922.50 151.5426 60.0017 32.0000 1.9859 1.9865 417.9456 418.1080 0.0243 -1.0000 -1.0000 5159263 1580557922.60 151.5426 60.0017 32.0000 1.9871 1.9878 417.8526 418.0134 0.0242 -1.0000 -1.0000 5159325 1580557922.70 151.5062 60.0017 32.0000 1.9868 1.9874 417.7247 417.8862 0.0243 -1.0000 -1.0000 5159591 1580557922.80 151.5062 60.0017 32.0000 1.9864 1.9871 417.8250 417.9863 0.0242 -1.0000 -1.0000 5159653 1580557922.90 151.5062 60.0017 32.0000 1.9858 1.9864 417.8164 417.9772 0.0243 -1.0000 -1.0000 5159731 1580557923.00 151.5062 60.0017 32.0000 1.9866 1.9873 417.8418 418.0035 0.0243 -1.0000 -1.0000 5159778 1580557923.10 151.5062 60.0017 32.0000 1.9866 1.9872 417.9443 418.1048 0.0241 -1.0000 -1.0000 5159856 1580557923.20 151.5062 60.0017 32.0000 1.9876 1.9882 417.8197 417.9814 0.0243 -1.0000 -1.0000 5200091 1580557923.30 151.4329 60.0017 32.0000 1.9866 1.9873 417.7563 417.9175 0.0242 -1.0000 -1.0000 5200153 1580557923.40 151.4329 60.0017 32.0000 1.9862 1.9868 417.8749 418.0361 0.0242 -1.0000 -1.0000 5200216 1580557923.50 151.4329 60.0017 32.0000 1.9868 1.9874 417.7450 417.9067 0.0242 -1.0000 -1.0000 5200278 1580557923.60 151.4329 60.0017 32.0000 1.9872 1.9878 417.6903 417.8511 0.0242 -1.0000 -1.0000 5200341 1580557923.70 151.4329 60.0017 32.0000 1.9869 1.9876 417.8106 417.9726 0.0243 -1.0000 -1.0000 5200419 1580557923.80 151.4529 60.0017 32.0000 1.9856 1.9863 418.0109 418.1718 0.0242 -1.0000 -1.0000 5200481 1580557923.90 151.4529 60.0017 32.0000 1.9863 1.9869 417.8627 418.0237 0.0242 -1.0000 -1.0000 5200544 1580557924.00 151.4529 60.0017 32.0000 1.9866 1.9872 417.8555 418.0169 0.0242 -1.0000 -1.0000 5200622 1580557924.10 151.4529 60.0017 32.0000 1.9861 1.9867 417.7971 417.9576 0.0241 -1.0000 -1.0000 5200684 1580557924.20 151.4529 60.0017 32.0000 1.9872 1.9879 417.7187 417.8804 0.0243 -1.0000 -1.0000 5200903 1580557924.30 151.5178 60.0017 32.0000 1.9867 1.9873 417.7809 417.9418 0.0242 -1.0000 -1.0000 5200981 1580557924.40 151.5519 60.0017 32.0000 1.9863 1.9869 417.9484 418.1104 0.0244 -1.0000 -1.0000 5201044 1580557924.50 151.5519 60.0017 32.0000 1.9861 1.9867 417.7856 417.9476 0.0243 -1.0000 -1.0000 5201106 1580557924.60 151.5519 60.0017 32.0000 1.9863 1.9870 417.6836 417.8459 0.0243 -1.0000 -1.0000 5201169 1580557924.70 151.5519 60.0017 32.0000 1.9859 1.9865 417.8802 418.0413 0.0242 -1.0000 -1.0000 5201403 1580557924.80 151.5519 60.0017 32.0000 1.9856 1.9862 417.9870 418.1477 0.0241 -1.0000 -1.0000 5201466 1580557924.90 151.4932 60.0017 32.0000 1.9859 1.9865 417.8261 417.9875 0.0242 -1.0000 -1.0000 5201528 1580557925.00 151.4932 60.0017 32.0000 1.9867 1.9873 417.6498 417.8103 0.0241 -1.0000 -1.0000 5201591 1580557925.10 151.4932 60.0017 32.0000 1.9872 1.9878 417.7168 417.8778 0.0242 -1.0000 -1.0000 5201669 1580557925.20 151.4932 60.0017 32.0000 1.9857 1.9863 417.7765 417.9377 0.0242 -1.0000 -1.0000 5201841 1580557925.30 151.4932 60.0017 32.0000 1.9863 1.9870 417.9357 418.0976 0.0243 -1.0000 -1.0000 5201903 1580557925.40 151.4932 60.0017 32.0000 1.9866 1.9872 417.8716 418.0329 0.0242 -1.0000 -1.0000 5201981 1580557925.50 151.4825 60.0017 32.0000 1.9871 1.9877 417.7147 417.8762 0.0243 -1.0000 -1.0000 5202044 1580557925.60 151.4825 60.0017 32.0000 1.9866 1.9872 417.7207 417.8822 0.0242 -1.0000 -1.0000 5202106 1580557925.70 151.4825 60.0017 32.0000 1.9868 1.9874 417.8986 418.0603 0.0243 -1.0000 -1.0000 5202356 1580557925.80 151.4825 60.0017 32.0000 1.9866 1.9872 417.9057 418.0665 0.0241 -1.0000 -1.0000 5202419 1580557925.90 151.4825 60.0017 32.0000 1.9868 1.9874 417.7736 417.9351 0.0242 -1.0000 -1.0000 5202481 1580557926.00 151.5107 60.0017 32.0000 1.9864 1.9870 417.8790 418.0392 0.0240 -1.0000 -1.0000 5202559 1580557926.10 151.5107 60.0017 32.0000 1.9863 1.9869 417.9528 418.1146 0.0244 -1.0000 -1.0000 5202622 1580557926.20 151.5107 60.0017 32.0000 1.9867 1.9873 417.9785 418.1410 0.0244 -1.0000 -1.0000 5202856 1580557926.30 151.5107 60.0017 32.0000 1.9860 1.9866 417.8015 417.9625 0.0241 -1.0000 -1.0000 5202919 1580557926.40 151.5107 60.0017 32.0000 1.9866 1.9873 417.7453 417.9063 0.0242 -1.0000 -1.0000 5202981 1580557926.50 151.5107 60.0017 32.0000 1.9864 1.9871 417.7864 417.9471 0.0242 -1.0000 -1.0000 5203044 1580557926.60 151.5311 60.0017 32.0000 1.9864 1.9870 417.9624 418.1226 0.0240 -1.0000 -1.0000 5203122 1580557926.70 151.5311 60.0017 32.0000 1.9861 1.9868 418.0888 418.2510 0.0243 -1.0000 -1.0000 5203184 1580557926.80 151.5311 60.0017 32.0000 1.9865 1.9872 417.7276 417.8885 0.0242 -1.0000 -1.0000 5203575 1580557926.90 151.5311 60.0017 32.0000 1.9865 1.9871 417.7410 417.9022 0.0242 -1.0000 -1.0000 5203653 1580557927.00 151.5311 60.0017 32.0000 1.9862 1.9868 417.8361 417.9974 0.0242 -1.0000 -1.0000 5203716 1580557927.10 151.4731 60.0017 32.0000 1.9856 1.9862 417.9160 418.0774 0.0243 -1.0000 -1.0000 5203794 1580557927.20 151.4689 60.0017 32.0000 1.9855 1.9861 417.8974 418.0586 0.0241 -1.0000 -1.0000 5203856 1580557927.30 151.4689 60.0017 32.0000 1.9869 1.9875 417.7728 417.9333 0.0242 -1.0000 -1.0000 5204731 1580557927.40 151.4689 60.0017 32.0000 1.9865 1.9871 417.7265 417.8887 0.0244 -1.0000 -1.0000 5204794 1580557927.50 151.4689 60.0017 32.0000 1.9862 1.9868 417.9075 418.0695 0.0243 -1.0000 -1.0000 5204856 1580557927.60 151.4677 60.0017 32.0000 1.9859 1.9866 418.0193 418.1798 0.0241 -1.0000 -1.0000 5204919 1580557927.70 151.4651 60.0017 32.0000 1.9856 1.9862 417.9811 418.1427 0.0243 -1.0000 -1.0000 5205013 1580557927.80 151.4651 60.0017 32.0000 1.9862 1.9869 417.8804 418.0421 0.0243 -1.0000 -1.0000 5205075 1580557927.90 151.4651 60.0017 32.0000 1.9862 1.9868 417.8363 417.9968 0.0241 -1.0000 -1.0000 5205138 1580557928.00 151.4651 60.0017 32.0000 1.9865 1.9871 417.9515 418.1126 0.0242 -1.0000 -1.0000 5205200 1580557928.10 151.4651 60.0017 32.0000 1.9855 1.9862 417.9792 418.1410 0.0243 -1.0000 -1.0000 5205263 1580557928.20 151.5194 60.0017 32.0000 1.9861 1.9868 417.9103 418.0711 0.0241 -1.0000 -1.0000 5205325 1580557928.30 151.5194 60.0017 32.0000 1.9870 1.9877 417.7706 417.9313 0.0242 -1.0000 -1.0000 5205404 1580557928.40 151.5194 60.0017 32.0000 1.9871 1.9877 417.7252 417.8860 0.0241 -1.0000 -1.0000 5205466 1580557928.50 151.5194 60.0017 32.0000 1.9864 1.9870 417.7775 417.9382 0.0242 -1.0000 -1.0000 5205528 1580557928.60 151.5194 60.0017 32.0000 1.9856 1.9863 417.9344 418.0956 0.0242 -1.0000 -1.0000 5205606 1580557928.70 151.4961 60.0017 32.0000 1.9859 1.9865 418.0139 418.1741 0.0241 -1.0000 -1.0000 5205669 1580557928.80 151.4957 60.0017 32.0000 1.9863 1.9869 417.9825 418.1440 0.0242 -1.0000 -1.0000 5206075 1580557928.90 151.4957 60.0017 32.0000 1.9866 1.9872 417.7958 417.9566 0.0241 -1.0000 -1.0000 5206153 1580557929.00 151.4957 60.0017 32.0000 1.9859 1.9865 417.8354 417.9960 0.0242 -1.0000 -1.0000 5206216 1580557929.10 151.4957 60.0017 32.0000 1.9861 1.9867 417.9915 418.1528 0.0242 -1.0000 -1.0000 5206294 1580557929.20 151.4957 60.0017 32.0000 1.9858 1.9864 417.9243 418.0850 0.0242 -1.0000 -1.0000 5206372 1580557929.30 151.4957 60.0017 32.0000 1.9870 1.9877 417.8592 418.0212 0.0243 -1.0000 -1.0000 5206606 1580557929.40 151.4957 60.0017 32.0000 1.9876 1.9883 417.7623 417.9239 0.0242 -1.0000 -1.0000 5206684 1580557929.50 151.4957 60.0017 32.0000 1.9868 1.9875 417.8631 418.0243 0.0243 -1.0000 -1.0000 5206747 1580557929.60 151.4957 60.0017 32.0000 1.9859 1.9865 417.9324 418.0932 0.0242 -1.0000 -1.0000 5206809 1580557929.70 151.4957 60.0017 32.0000 1.9875 1.9881 417.9233 418.0845 0.0242 -1.0000 -1.0000 5206888 1580557929.80 151.4667 60.0015 32.0000 1.9868 1.9875 417.7727 417.9340 0.0242 -1.0000 -1.0000 5206950 1580557929.90 151.4667 60.0015 32.0000 1.9871 1.9878 417.8102 417.9719 0.0243 -1.0000 -1.0000 5207013 1580557930.00 151.4667 60.0015 32.0000 1.9863 1.9870 417.8538 418.0153 0.0243 -1.0000 -1.0000 5207075 1580557930.10 151.4667 60.0015 32.0000 1.9861 1.9867 417.9729 418.1346 0.0243 -1.0000 -1.0000 5207153 1580557930.20 151.4667 60.0015 32.0000 1.9870 1.9876 418.0106 418.1726 0.0243 -1.0000 -1.0000 5207216 1580557930.30 151.4667 60.0015 32.0000 1.9864 1.9871 417.8274 417.9894 0.0242 -1.0000 -1.0000 5207278 1580557930.40 151.4686 60.0015 32.0000 1.9870 1.9877 417.8858 418.0464 0.0241 -1.0000 -1.0000 5207404 1580557930.50 151.5561 60.0015 32.0000 1.9860 1.9866 418.0174 418.1796 0.0243 -1.0000 -1.0000 5207466 1580557930.60 151.5561 60.0015 32.0000 1.9861 1.9867 418.0790 418.2394 0.0241 -1.0000 -1.0000 5207544 1580557930.70 151.5561 60.0015 32.0000 1.9855 1.9862 417.9890 418.1502 0.0242 -1.0000 -1.0000 5207606 1580557930.80 151.5561 60.0015 32.0000 1.9871 1.9878 417.9157 418.0772 0.0242 -1.0000 -1.0000 5207669 1580557930.90 151.5561 60.0015 32.0000 1.9867 1.9873 417.8978 418.0581 0.0241 -1.0000 -1.0000 5207747 1580557931.00 151.5561 60.0015 32.0000 1.9867 1.9873 418.0223 418.1830 0.0241 -1.0000 -1.0000 5207810 1580557931.10 151.5561 60.0015 32.0000 1.9861 1.9867 418.0492 418.2104 0.0242 -1.0000 -1.0000 5207872 1580557931.20 151.5561 60.0015 32.0000 1.9849 1.9856 417.9727 418.1339 0.0242 -1.0000 -1.0000 5207934 1580557931.30 151.5561 60.0015 32.0000 1.9866 1.9873 417.7511 417.9121 0.0242 -1.0000 -1.0000 5207997 1580557931.40 151.5561 60.0015 32.0000 1.9868 1.9874 417.9382 418.1004 0.0243 -1.0000 -1.0000 5208122 1580557931.50 151.5561 60.0015 32.0000 1.9854 1.9860 418.0750 418.2346 0.0242 -1.0000 -1.0000 5208184 1580557931.60 151.4616 60.0015 32.0000 1.9867 1.9873 417.9447 418.1041 0.0240 -1.0000 -1.0000 5208247 1580557931.70 151.4616 60.0015 32.0000 1.9869 1.9875 417.8255 417.9872 0.0243 -1.0000 -1.0000 5208325 1580557931.80 151.4616 60.0015 32.0000 1.9874 1.9880 417.7935 417.9550 0.0242 -1.0000 -1.0000 5208372 1580557931.90 151.4616 60.0015 32.0000 1.9866 1.9872 417.7688 417.9296 0.0242 -1.0000 -1.0000 5208606 1580557932.00 151.4616 60.0015 32.0000 1.9864 1.9870 418.0902 418.2521 0.0242 -1.0000 -1.0000 5208684 1580557932.10 151.4609 60.0015 32.0000 1.9860 1.9866 418.0600 418.2206 0.0241 -1.0000 -1.0000 5208747 1580557932.20 151.4594 60.0015 32.0000 1.9865 1.9872 418.0641 418.2251 0.0242 -1.0000 -1.0000 5208794 1580557932.30 151.4594 60.0015 32.0000 1.9871 1.9877 417.9051 418.0667 0.0243 -1.0000 -1.0000 5208872 1580557932.40 151.4594 60.0015 32.0000 1.9860 1.9866 418.0477 418.2091 0.0242 -1.0000 -1.0000 5209810 1580557932.50 151.4594 60.0015 32.0000 1.9866 1.9873 418.1400 418.3020 0.0243 -1.0000 -1.0000 5209872 1580557932.60 151.4594 60.0015 32.0000 1.9871 1.9877 417.9876 418.1473 0.0241 -1.0000 -1.0000 5209934 1580557932.70 151.5437 60.0015 32.0000 1.9867 1.9874 417.8802 418.0412 0.0242 -1.0000 -1.0000 5209997 1580557932.80 151.5437 60.0015 32.0000 1.9862 1.9868 417.8205 417.9820 0.0243 -1.0000 -1.0000 5210060 1580557932.90 151.5437 60.0015 32.0000 1.9863 1.9870 417.8968 418.0574 0.0242 -1.0000 -1.0000 5210138 1580557933.00 151.5437 60.0015 32.0000 1.9863 1.9869 418.0049 418.1666 0.0242 -1.0000 -1.0000 5210200 1580557933.10 151.5437 60.0015 32.0000 1.9869 1.9876 417.8933 418.0537 0.0241 -1.0000 -1.0000 5210278 1580557933.20 151.4924 60.0015 32.0000 1.9864 1.9870 417.8907 418.0509 0.0241 -1.0000 -1.0000 5210341 1580557933.30 151.4736 60.0015 32.0000 1.9867 1.9873 417.8087 417.9691 0.0241 -1.0000 -1.0000 5210403 1580557933.40 151.4736 60.0015 32.0000 1.9860 1.9867 417.8957 418.0574 0.0243 -1.0000 -1.0000 5210466 1580557933.50 151.4736 60.0015 32.0000 1.9864 1.9870 417.9086 418.0700 0.0242 -1.0000 -1.0000 5210528 1580557933.60 151.4736 60.0015 32.0000 1.9869 1.9876 417.7842 417.9448 0.0241 -1.0000 -1.0000 5210606 1580557933.70 151.4736 60.0015 32.0000 1.9867 1.9873 417.7436 417.9046 0.0242 -1.0000 -1.0000 5210669 1580557933.80 151.5351 60.0015 32.0000 1.9858 1.9865 417.8851 418.0465 0.0242 -1.0000 -1.0000 5210731 1580557933.90 151.5351 60.0015 32.0000 1.9864 1.9870 418.0092 418.1702 0.0242 -1.0000 -1.0000 5210794 1580557934.00 151.5351 60.0015 32.0000 1.9861 1.9867 418.0736 418.2341 0.0242 -1.0000 -1.0000 5210872 1580557934.10 151.5351 60.0015 32.0000 1.9865 1.9871 418.0020 418.1639 0.0243 -1.0000 -1.0000 5210934 1580557934.20 151.5351 60.0015 32.0000 1.9872 1.9878 417.8515 418.0128 0.0242 -1.0000 -1.0000 5210997 1580557934.30 151.5351 60.0015 32.0000 1.9867 1.9873 417.7795 417.9400 0.0242 -1.0000 -1.0000 5211059 1580557934.40 151.5351 60.0015 32.0000 1.9871 1.9878 417.8896 418.0509 0.0242 -1.0000 -1.0000 5211653 1580557934.50 151.5351 60.0015 32.0000 1.9865 1.9871 418.0878 418.2489 0.0242 -1.0000 -1.0000 5211716 1580557934.60 151.5351 60.0015 32.0000 1.9871 1.9877 417.9473 418.1087 0.0242 -1.0000 -1.0000 5211778 1580557934.70 151.5351 60.0015 32.0000 1.9872 1.9878 417.8231 417.9843 0.0242 -1.0000 -1.0000 5211856 1580557934.80 151.5347 60.0015 32.0000 1.9861 1.9868 417.8369 417.9983 0.0242 -1.0000 -1.0000 5211919 1580557934.90 151.5322 60.0015 32.0000 1.9859 1.9866 417.8868 418.0482 0.0242 -1.0000 -1.0000 5211997 1580557935.00 151.5322 60.0015 32.0000 1.9868 1.9874 418.0660 418.2270 0.0242 -1.0000 -1.0000 5212060 1580557935.10 151.5322 60.0015 32.0000 1.9863 1.9870 417.9538 418.1153 0.0243 -1.0000 -1.0000 5212122 1580557935.20 151.5322 60.0015 32.0000 1.9870 1.9876 417.8521 418.0136 0.0242 -1.0000 -1.0000 5212184 1580557935.30 151.5322 60.0015 32.0000 1.9867 1.9874 417.8394 418.0003 0.0242 -1.0000 -1.0000 5212247 1580557935.40 151.5322 60.0015 32.0000 1.9862 1.9868 417.9989 418.1605 0.0242 -1.0000 -1.0000 5212356 1580557935.50 151.5080 60.0015 32.0000 1.9859 1.9865 418.0500 418.2113 0.0242 -1.0000 -1.0000 5212419 1580557935.60 151.5080 60.0015 32.0000 1.9859 1.9866 418.0314 418.1926 0.0242 -1.0000 -1.0000 5212481 1580557935.70 151.5080 60.0015 32.0000 1.9866 1.9873 417.8091 417.9712 0.0243 -1.0000 -1.0000 5212544 1580557935.80 151.5080 60.0015 32.0000 1.9873 1.9880 417.7981 417.9590 0.0242 -1.0000 -1.0000 5212606 1580557935.90 151.5080 60.0015 32.0000 1.9865 1.9871 417.8785 418.0393 0.0241 -1.0000 -1.0000 5212669 1580557936.00 151.4960 60.0015 32.0000 1.9855 1.9861 417.9590 418.1209 0.0242 -1.0000 -1.0000 5212747 1580557936.10 151.4836 60.0015 32.0000 1.9858 1.9865 418.0128 418.1736 0.0242 -1.0000 -1.0000 5212809 1580557936.20 151.4836 60.0015 32.0000 1.9869 1.9876 417.9128 418.0731 0.0240 -1.0000 -1.0000 5212888 1580557936.30 151.5498 60.0015 32.0000 1.9871 1.9877 417.8308 417.9914 0.0242 -1.0000 -1.0000 5212966 1580557936.40 151.5498 60.0015 32.0000 1.9856 1.9862 417.9155 418.0765 0.0241 -1.0000 -1.0000 5213028 1580557936.50 151.5498 60.0015 32.0000 1.9865 1.9871 418.0336 418.1951 0.0243 -1.0000 -1.0000 5213122 1580557936.60 151.5498 60.0015 32.0000 1.9865 1.9871 418.0009 418.1618 0.0242 -1.0000 -1.0000 5213200 1580557936.70 151.5498 60.0015 32.0000 1.9873 1.9879 417.9197 418.0810 0.0242 -1.0000 -1.0000 5213263 1580557936.80 151.5498 60.0015 32.0000 1.9867 1.9873 417.9325 418.0936 0.0241 -1.0000 -1.0000 5213325 1580557936.90 151.5498 60.0015 32.0000 1.9872 1.9878 417.9278 418.0880 0.0241 -1.0000 -1.0000 5213404 1580557937.00 151.5498 60.0015 32.0000 1.9858 1.9865 418.0705 418.2319 0.0242 -1.0000 -1.0000 5213669 1580557937.10 151.4897 60.0015 32.0000 1.9854 1.9861 417.9510 418.1136 0.0243 -1.0000 -1.0000 5213747 1580557937.20 151.4797 60.0015 32.0000 1.9876 1.9882 417.8534 418.0143 0.0242 -1.0000 -1.0000 5213810 1580557937.30 151.4797 60.0015 32.0000 1.9865 1.9872 417.7751 417.9370 0.0244 -1.0000 -1.0000 5213872 1580557937.40 151.4797 60.0015 32.0000 1.9868 1.9875 417.7794 417.9401 0.0242 -1.0000 -1.0000 5213950 1580557937.50 151.4797 60.0015 32.0000 1.9865 1.9872 417.9663 418.1280 0.0243 -1.0000 -1.0000 5214341 1580557937.60 151.4797 60.0015 32.0000 1.9869 1.9875 417.9842 418.1452 0.0241 -1.0000 -1.0000 5214403 1580557937.70 151.4986 60.0015 32.0000 1.9872 1.9879 417.9630 418.1228 0.0241 -1.0000 -1.0000 5214466 1580557937.80 151.5163 60.0015 32.0000 1.9870 1.9876 417.8387 418.0003 0.0243 -1.0000 -1.0000 5214528 1580557937.90 151.5163 60.0015 32.0000 1.9868 1.9874 417.9511 418.1127 0.0243 -1.0000 -1.0000 5214591 1580557938.00 151.5163 60.0015 32.0000 1.9855 1.9861 418.0313 418.1925 0.0242 -1.0000 -1.0000 5214684 1580557938.10 151.5163 60.0015 32.0000 1.9862 1.9869 417.9304 418.0920 0.0241 -1.0000 -1.0000 5214856 1580557938.20 151.5163 60.0015 32.0000 1.9865 1.9871 417.9391 418.1003 0.0243 -1.0000 -1.0000 5214919 1580557938.30 151.4368 60.0015 32.0000 1.9873 1.9880 417.8171 417.9798 0.0243 -1.0000 -1.0000 5214997 1580557938.40 151.4368 60.0015 32.0000 1.9869 1.9875 417.8426 418.0037 0.0242 -1.0000 -1.0000 5215059 1580557938.50 151.4368 60.0015 32.0000 1.9862 1.9868 417.9120 418.0724 0.0241 -1.0000 -1.0000 5215122 1580557938.60 151.4368 60.0015 32.0000 1.9856 1.9862 418.0474 418.2086 0.0242 -1.0000 -1.0000 5215606 1580557938.70 151.4368 60.0015 32.0000 1.9861 1.9867 417.9335 418.0952 0.0243 -1.0000 -1.0000 5215669 1580557938.80 151.6140 60.0015 32.0000 1.9868 1.9874 417.9457 418.1059 0.0241 -1.0000 -1.0000 5215731 1580557938.90 151.6140 60.0015 32.0000 1.9873 1.9879 417.8959 418.0575 0.0242 -1.0000 -1.0000 5215810 1580557939.00 151.6140 60.0015 32.0000 1.9865 1.9871 418.0558 418.2168 0.0242 -1.0000 -1.0000 5215872 1580557939.10 151.6140 60.0015 32.0000 1.9862 1.9868 418.0825 418.2444 0.0243 -1.0000 -1.0000 5216106 1580557939.20 151.6140 60.0015 32.0000 1.9851 1.9857 418.1034 418.2642 0.0241 -1.0000 -1.0000 5216169 1580557939.30 151.6025 60.0015 32.0000 1.9863 1.9869 417.8842 418.0454 0.0243 -1.0000 -1.0000 5216231 1580557939.40 151.5536 60.0015 32.0000 1.9863 1.9869 417.7396 417.9008 0.0242 -1.0000 -1.0000 5216309 1580557939.50 151.5536 60.0015 32.0000 1.9865 1.9872 417.8894 418.0504 0.0241 -1.0000 -1.0000 5216372 1580557939.60 151.5536 60.0015 32.0000 1.9864 1.9871 417.9543 418.1154 0.0242 -1.0000 -1.0000 5216591 1580557939.70 151.5536 60.0015 32.0000 1.9852 1.9858 417.9770 418.1377 0.0242 -1.0000 -1.0000 5216653 1580557939.80 151.5536 60.0015 32.0000 1.9859 1.9865 417.9042 418.0658 0.0243 -1.0000 -1.0000 5216716 1580557939.90 151.4549 60.0016 32.0000 1.9867 1.9873 417.7798 417.9414 0.0243 -1.0000 -1.0000 5216778 1580557940.00 151.4549 60.0016 32.0000 1.9872 1.9878 417.8570 418.0179 0.0241 -1.0000 -1.0000 5216856 1580557940.10 151.4549 60.0016 32.0000 1.9860 1.9866 417.9097 418.0702 0.0241 -1.0000 -1.0000 5217091 1580557940.20 151.4549 60.0016 32.0000 1.9862 1.9869 417.9700 418.1314 0.0243 -1.0000 -1.0000 5217153 1580557940.30 151.4549 60.0016 32.0000 1.9867 1.9873 417.8960 418.0564 0.0241 -1.0000 -1.0000 5217216 1580557940.40 151.4549 60.0016 32.0000 1.9871 1.9877 417.8720 418.0330 0.0242 -1.0000 -1.0000 5217278 1580557940.50 151.4549 60.0016 32.0000 1.9863 1.9869 417.9137 418.0753 0.0243 -1.0000 -1.0000 5217341 1580557940.60 151.4870 60.0016 32.0000 1.9860 1.9866 417.9876 418.1485 0.0242 -1.0000 -1.0000 5217419 1580557940.70 151.4926 60.0016 32.0000 1.9856 1.9863 418.0241 418.1850 0.0242 -1.0000 -1.0000 5217481 1580557940.80 151.4926 60.0016 32.0000 1.9865 1.9871 417.9546 418.1156 0.0242 -1.0000 -1.0000 5217544 1580557940.90 151.4926 60.0016 32.0000 1.9870 1.9877 417.8611 418.0228 0.0243 -1.0000 -1.0000 5217622 1580557941.00 151.4926 60.0016 32.0000 1.9869 1.9875 417.8070 417.9680 0.0241 -1.0000 -1.0000 5217684 1580557941.10 151.5006 60.0016 32.0000 1.9863 1.9869 417.8989 418.0603 0.0242 -1.0000 -1.0000 5217763 1580557941.20 151.5568 60.0016 32.0000 1.9862 1.9868 417.9433 418.1046 0.0242 -1.0000 -1.0000 5217825 1580557941.30 151.5568 60.0016 32.0000 1.9866 1.9872 417.9100 418.0713 0.0243 -1.0000 -1.0000 5217888 1580557941.40 151.5568 60.0016 32.0000 1.9867 1.9873 417.8798 418.0419 0.0243 -1.0000 -1.0000 5217950 1580557941.50 151.5568 60.0016 32.0000 1.9863 1.9869 417.9453 418.1064 0.0242 -1.0000 -1.0000 5218013 1580557941.60 151.5568 60.0016 32.0000 1.9857 1.9864 418.0084 418.1698 0.0242 -1.0000 -1.0000 5218200 1580557941.70 151.5540 60.0016 32.0000 1.9864 1.9870 417.9790 418.1401 0.0242 -1.0000 -1.0000 5218278 1580557941.80 151.5080 60.0016 32.0000 1.9867 1.9874 417.9472 418.1085 0.0242 -1.0000 -1.0000 5218341 1580557941.90 151.5080 60.0016 32.0000 1.9860 1.9866 417.8086 417.9694 0.0242 -1.0000 -1.0000 5218403 1580557942.00 151.5080 60.0016 32.0000 1.9856 1.9862 417.9556 418.1161 0.0241 -1.0000 -1.0000 5218481 1580557942.10 151.5080 60.0016 32.0000 1.9854 1.9861 418.0073 418.1681 0.0241 -1.0000 -1.0000 5219216 1580557942.20 151.5080 60.0016 32.0000 1.9859 1.9865 417.9901 418.1513 0.0242 -1.0000 -1.0000 5219278 1580557942.30 151.4488 60.0016 32.0000 1.9866 1.9872 417.8783 418.0396 0.0242 -1.0000 -1.0000 5219356 1580557942.40 151.4488 60.0016 32.0000 1.9864 1.9871 418.0538 418.2143 0.0241 -1.0000 -1.0000 5219419 1580557942.50 151.4488 60.0016 32.0000 1.9856 1.9862 418.0881 418.2478 0.0240 -1.0000 -1.0000 5219481 1580557942.60 151.4488 60.0016 32.0000 1.9857 1.9864 418.0738 418.2351 0.0243 -1.0000 -1.0000 5219560 1580557942.70 151.4488 60.0016 32.0000 1.9867 1.9873 417.8819 418.0434 0.0242 -1.0000 -1.0000 5219622 1580557942.80 151.4582 60.0016 32.0000 1.9869 1.9875 417.8554 418.0164 0.0242 -1.0000 -1.0000 5219700 1580557942.90 151.4620 60.0016 32.0000 1.9861 1.9867 417.8389 417.9994 0.0241 -1.0000 -1.0000 5219763 1580557943.00 151.4620 60.0016 32.0000 1.9860 1.9866 418.0846 418.2452 0.0241 -1.0000 -1.0000 5219825 1580557943.10 151.4620 60.0016 32.0000 1.9868 1.9874 418.0970 418.2581 0.0242 -1.0000 -1.0000 5219903 1580557943.20 151.4620 60.0016 32.0000 1.9869 1.9876 417.9942 418.1561 0.0243 -1.0000 -1.0000 5219966 1580557943.30 151.4620 60.0016 32.0000 1.9870 1.9876 417.8895 418.0511 0.0243 -1.0000 -1.0000 5220028 1580557943.40 151.5367 60.0016 32.0000 1.9872 1.9879 417.8137 417.9750 0.0242 -1.0000 -1.0000 5220106 1580557943.50 151.5339 60.0016 32.0000 1.9866 1.9872 418.0524 418.2133 0.0242 -1.0000 -1.0000 5220247 1580557943.60 151.5355 60.0016 32.0000 1.9860 1.9866 417.9698 418.1308 0.0242 -1.0000 -1.0000 5220309 1580557943.70 151.5355 60.0016 32.0000 1.9869 1.9875 417.9073 418.0688 0.0243 -1.0000 -1.0000 5220388 1580557943.80 151.5355 60.0016 32.0000 1.9870 1.9877 417.8033 417.9636 0.0241 -1.0000 -1.0000 5220450 1580557943.90 151.5355 60.0016 32.0000 1.9857 1.9863 417.9000 418.0611 0.0242 -1.0000 -1.0000 5220513 1580557944.00 151.5355 60.0016 32.0000 1.9858 1.9864 417.9841 418.1457 0.0242 -1.0000 -1.0000 5220575 1580557944.10 151.5355 60.0016 32.0000 1.9855 1.9862 418.0337 418.1952 0.0243 -1.0000 -1.0000 5220638 1580557944.20 151.5355 60.0016 32.0000 1.9864 1.9871 417.8982 418.0601 0.0242 -1.0000 -1.0000 5220872 1580557944.30 151.5355 60.0016 32.0000 1.9872 1.9878 417.9040 418.0651 0.0242 -1.0000 -1.0000 5220950 1580557944.40 151.5294 60.0016 32.0000 1.9867 1.9873 417.8600 418.0209 0.0242 -1.0000 -1.0000 5221013 1580557944.50 151.4935 60.0016 32.0000 1.9862 1.9869 417.8637 418.0253 0.0243 -1.0000 -1.0000 5221075 1580557944.60 151.4935 60.0016 32.0000 1.9868 1.9874 417.9800 418.1415 0.0242 -1.0000 -1.0000 5221153 1580557944.70 151.4935 60.0016 32.0000 1.9870 1.9876 417.9523 418.1129 0.0241 -1.0000 -1.0000 5221575 1580557944.80 151.4935 60.0016 32.0000 1.9884 1.9890 417.8534 418.0140 0.0242 -1.0000 -1.0000 5221638 1580557944.90 151.4935 60.0016 32.0000 1.9868 1.9874 417.8629 418.0243 0.0242 -1.0000 -1.0000 5221716 1580557945.00 151.4954 60.0017 32.0000 1.9858 1.9864 418.0078 418.1688 0.0242 -1.0000 -1.0000 5221778 1580557945.10 151.5088 60.0018 32.0000 1.9860 1.9866 418.0103 418.1715 0.0241 -1.0000 -1.0000 5221857 1580557945.20 151.5088 60.0018 32.0000 1.9872 1.9878 417.8896 418.0511 0.0242 -1.0000 -1.0000 5222091 1580557945.30 151.5088 60.0018 32.0000 1.9876 1.9882 417.8758 418.0361 0.0241 -1.0000 -1.0000 5222153 1580557945.40 151.5088 60.0018 32.0000 1.9866 1.9872 417.9149 418.0757 0.0242 -1.0000 -1.0000 5222216 1580557945.50 151.5088 60.0018 32.0000 1.9865 1.9871 418.0589 418.2199 0.0242 -1.0000 -1.0000 5222278 1580557945.60 151.5620 60.0018 32.0000 1.9862 1.9868 418.1147 418.2759 0.0242 -1.0000 -1.0000 5222341 1580557945.70 151.5624 60.0018 32.0000 1.9867 1.9873 417.9842 418.1452 0.0242 -1.0000 -1.0000 5222606 1580557945.80 151.5624 60.0018 32.0000 1.9872 1.9878 417.8540 418.0147 0.0241 -1.0000 -1.0000 5222669 1580557945.90 151.5624 60.0018 32.0000 1.9865 1.9871 417.9984 418.1597 0.0242 -1.0000 -1.0000 5222731 1580557946.00 151.5624 60.0018 32.0000 1.9863 1.9869 418.0689 418.2305 0.0243 -1.0000 -1.0000 5222794 1580557946.10 151.5624 60.0018 32.0000 1.9866 1.9873 417.9304 418.0923 0.0243 -1.0000 -1.0000 5222856 1580557946.20 151.5404 60.0018 32.0000 1.9867 1.9873 417.9215 418.0833 0.0243 -1.0000 -1.0000 5222919 1580557946.30 151.5404 60.0018 32.0000 1.9870 1.9877 417.8329 417.9941 0.0242 -1.0000 -1.0000 5223138 1580557946.40 151.5404 60.0018 32.0000 1.9867 1.9873 417.9359 418.0977 0.0243 -1.0000 -1.0000 5223200 1580557946.50 151.5404 60.0018 32.0000 1.9861 1.9867 418.1498 418.3113 0.0242 -1.0000 -1.0000 5223263 1580557946.60 151.5404 60.0018 32.0000 1.9863 1.9870 418.0034 418.1645 0.0242 -1.0000 -1.0000 5223357 1580557946.70 151.4852 60.0018 32.0000 1.9873 1.9879 417.8191 417.9803 0.0242 -1.0000 -1.0000 5223419 1580557946.80 151.4852 60.0018 32.0000 1.9865 1.9871 417.8551 418.0163 0.0242 -1.0000 -1.0000 5223591 1580557946.90 151.4852 60.0018 32.0000 1.9861 1.9867 418.0712 418.2328 0.0242 -1.0000 -1.0000 5223669 1580557947.00 151.4852 60.0018 32.0000 1.9865 1.9871 418.0638 418.2252 0.0242 -1.0000 -1.0000 5223731 1580557947.10 151.4852 60.0018 32.0000 1.9872 1.9878 417.8801 418.0417 0.0243 -1.0000 -1.0000 5223794 1580557947.20 151.4810 60.0018 32.0000 1.9865 1.9871 417.9260 418.0874 0.0243 -1.0000 -1.0000 5223872 1580557947.30 151.4664 60.0018 32.0000 1.9860 1.9867 418.0717 418.2324 0.0241 -1.0000 -1.0000 5224591 1580557947.40 151.4664 60.0018 32.0000 1.9868 1.9875 418.0753 418.2362 0.0241 -1.0000 -1.0000 5224669 1580557947.50 151.4664 60.0018 32.0000 1.9867 1.9873 417.8858 418.0470 0.0243 -1.0000 -1.0000 5224731 1580557947.60 151.4664 60.0018 32.0000 1.9867 1.9873 417.7585 417.9199 0.0242 -1.0000 -1.0000 5224794 1580557947.70 151.4664 60.0018 32.0000 1.9859 1.9865 418.0897 418.2519 0.0243 -1.0000 -1.0000 5224872 1580557947.80 151.4725 60.0018 32.0000 1.9855 1.9861 418.0296 418.1908 0.0242 -1.0000 -1.0000 5225075 1580557947.90 151.4895 60.0018 32.0000 1.9858 1.9864 418.1015 418.2637 0.0243 -1.0000 -1.0000 5225138 1580557948.00 151.4895 60.0018 32.0000 1.9865 1.9871 417.8008 417.9624 0.0242 -1.0000 -1.0000 5225216 1580557948.10 151.4895 60.0018 32.0000 1.9861 1.9867 417.8849 418.0453 0.0242 -1.0000 -1.0000 5225278 1580557948.20 151.4895 60.0018 32.0000 1.9860 1.9866 418.0444 418.2068 0.0244 -1.0000 -1.0000 5225341 1580557948.30 151.4895 60.0018 32.0000 1.9858 1.9865 417.9151 418.0767 0.0243 -1.0000 -1.0000 5225403 1580557948.40 151.4374 60.0018 32.0000 1.9863 1.9870 417.8504 418.0124 0.0243 -1.0000 -1.0000 5225466 1580557948.50 151.4374 60.0018 32.0000 1.9861 1.9867 417.8311 417.9920 0.0241 -1.0000 -1.0000 5225528 1580557948.60 151.4374 60.0018 32.0000 1.9872 1.9879 417.7881 417.9487 0.0241 -1.0000 -1.0000 5225606 1580557948.70 151.4374 60.0018 32.0000 1.9855 1.9861 417.8947 418.0554 0.0242 -1.0000 -1.0000 5225669 1580557948.80 151.4374 60.0018 32.0000 1.9851 1.9857 417.9800 418.1404 0.0241 -1.0000 -1.0000 5225731 1580557948.90 151.5208 60.0018 32.0000 1.9864 1.9871 418.0145 418.1762 0.0242 -1.0000 -1.0000 5225810 1580557949.00 151.5338 60.0018 32.0000 1.9869 1.9876 417.9149 418.0756 0.0242 -1.0000 -1.0000 5225872 1580557949.10 151.5338 60.0018 32.0000 1.9869 1.9875 417.8395 418.0002 0.0242 -1.0000 -1.0000 5225934 1580557949.20 151.5338 60.0018 32.0000 1.9864 1.9870 418.0130 418.1743 0.0242 -1.0000 -1.0000 5225997 1580557949.30 151.5338 60.0018 32.0000 1.9874 1.9881 418.1231 418.2841 0.0242 -1.0000 -1.0000 5226184 1580557949.40 151.5338 60.0018 32.0000 1.9869 1.9875 417.8947 418.0557 0.0242 -1.0000 -1.0000 5226247 1580557949.50 151.5338 60.0018 32.0000 1.9868 1.9875 417.8296 417.9917 0.0242 -1.0000 -1.0000 5226309 1580557949.60 151.5338 60.0018 32.0000 1.9863 1.9870 417.9001 418.0607 0.0242 -1.0000 -1.0000 5226372 1580557949.70 151.5338 60.0018 32.0000 1.9860 1.9867 417.9329 418.0934 0.0241 -1.0000 -1.0000 5226450 1580557949.80 151.5338 60.0018 32.0000 1.9858 1.9864 417.9279 418.0883 0.0241 -1.0000 -1.0000 5226544 1580557949.90 151.5338 60.0018 32.0000 1.9869 1.9875 417.8973 418.0589 0.0243 -1.0000 -1.0000 5226809 1580557950.00 151.5566 60.0013 32.0000 1.9868 1.9874 417.8007 417.9620 0.0243 -1.0000 -1.0000 5226888 1580557950.10 151.5566 60.0013 32.0000 1.9866 1.9872 417.8321 417.9938 0.0242 -1.0000 -1.0000 5226950 1580557950.20 151.5566 60.0013 32.0000 1.9866 1.9872 417.9671 418.1276 0.0241 -1.0000 -1.0000 5227013 1580557950.30 151.5566 60.0013 32.0000 1.9859 1.9865 418.0567 418.2185 0.0243 -1.0000 -1.0000 5227091 1580557950.40 151.5566 60.0013 32.0000 1.9862 1.9869 417.9702 418.1315 0.0243 -1.0000 -1.0000 5227341 1580557950.50 151.5566 60.0013 32.0000 1.9870 1.9876 417.8011 417.9624 0.0242 -1.0000 -1.0000 5227403 1580557950.60 151.5566 60.0013 32.0000 1.9871 1.9877 417.8931 418.0552 0.0243 -1.0000 -1.0000 5227466 1580557950.70 151.5464 60.0013 32.0000 1.9867 1.9874 417.8603 418.0216 0.0242 -1.0000 -1.0000 5227528 1580557950.80 151.5157 60.0013 32.0000 1.9853 1.9859 417.9494 418.1110 0.0243 -1.0000 -1.0000 5227591 1580557950.90 151.5157 60.0013 32.0000 1.9862 1.9869 418.0796 418.2413 0.0243 -1.0000 -1.0000 5227841 1580557951.00 151.5157 60.0013 32.0000 1.9871 1.9877 417.9145 418.0760 0.0243 -1.0000 -1.0000 5227903 1580557951.10 151.5157 60.0013 32.0000 1.9869 1.9875 417.8982 418.0592 0.0242 -1.0000 -1.0000 5227966 1580557951.20 151.5157 60.0013 32.0000 1.9860 1.9866 417.9392 418.1004 0.0242 -1.0000 -1.0000 5228028 1580557951.30 151.4501 60.0013 32.0000 1.9863 1.9869 417.9891 418.1503 0.0242 -1.0000 -1.0000 5228091 1580557951.40 151.4501 60.0013 32.0000 1.9863 1.9870 417.9775 418.1385 0.0242 -1.0000 -1.0000 5228169 1580557951.50 151.4501 60.0013 32.0000 1.9880 1.9887 417.7734 417.9347 0.0242 -1.0000 -1.0000 5228231 1580557951.60 151.4501 60.0013 32.0000 1.9863 1.9870 417.8215 417.9829 0.0243 -1.0000 -1.0000 5228294 1580557951.70 151.4501 60.0013 32.0000 1.9865 1.9871 417.9504 418.1118 0.0242 -1.0000 -1.0000 5228372 1580557951.80 151.4681 60.0013 32.0000 1.9858 1.9864 418.0547 418.2164 0.0242 -1.0000 -1.0000 5228419 1580557951.90 151.4872 60.0013 32.0000 1.9857 1.9863 418.1231 418.2839 0.0242 -1.0000 -1.0000 5228716 1580557952.00 151.4872 60.0013 32.0000 1.9866 1.9872 418.0410 418.2034 0.0243 -1.0000 -1.0000 5228778 1580557952.10 151.4872 60.0013 32.0000 1.9864 1.9871 417.8528 418.0142 0.0243 -1.0000 -1.0000 5228841 1580557952.20 151.4872 60.0013 32.0000 1.9868 1.9874 417.8086 417.9703 0.0243 -1.0000 -1.0000 5228903 1580557952.30 151.4872 60.0013 32.0000 1.9863 1.9869 417.9177 418.0781 0.0241 -1.0000 -1.0000 5228981 1580557952.40 151.5214 60.0013 32.0000 1.9859 1.9865 418.0102 418.1711 0.0241 -1.0000 -1.0000 5229184 1580557952.50 151.5484 60.0013 32.0000 1.9868 1.9874 417.8244 417.9853 0.0242 -1.0000 -1.0000 5229247 1580557952.60 151.5484 60.0013 32.0000 1.9867 1.9874 417.6985 417.8592 0.0241 -1.0000 -1.0000 5229325 1580557952.70 151.5484 60.0013 32.0000 1.9866 1.9872 417.8551 418.0163 0.0243 -1.0000 -1.0000 5229388 1580557952.80 151.5484 60.0013 32.0000 1.9860 1.9866 417.9856 418.1466 0.0241 -1.0000 -1.0000 5229450 1580557952.90 151.5484 60.0013 32.0000 1.9857 1.9863 418.0302 418.1917 0.0242 -1.0000 -1.0000 5229513 1580557953.00 151.4487 60.0013 32.0000 1.9873 1.9879 417.9474 418.1085 0.0242 -1.0000 -1.0000 5229622 1580557953.10 151.4487 60.0013 32.0000 1.9872 1.9879 417.8137 417.9750 0.0243 -1.0000 -1.0000 5229700 1580557953.20 151.4487 60.0013 32.0000 1.9863 1.9869 417.9772 418.1385 0.0242 -1.0000 -1.0000 5229763 1580557953.30 151.4487 60.0013 32.0000 1.9850 1.9856 418.0465 418.2078 0.0242 -1.0000 -1.0000 5229825 1580557953.40 151.4487 60.0013 32.0000 1.9856 1.9862 418.0370 418.1973 0.0240 -1.0000 -1.0000 5229903 1580557953.50 151.4492 60.0013 32.0000 1.9864 1.9870 417.8793 418.0400 0.0242 -1.0000 -1.0000 5230341 1580557953.60 151.4500 60.0013 32.0000 1.9867 1.9874 417.8690 418.0304 0.0242 -1.0000 -1.0000 5230403 1580557953.70 151.4500 60.0013 32.0000 1.9869 1.9876 418.0085 418.1703 0.0243 -1.0000 -1.0000 5230466 1580557953.80 151.4500 60.0013 32.0000 1.9869 1.9876 418.1011 418.2621 0.0241 -1.0000 -1.0000 5230528 1580557953.90 151.4500 60.0013 32.0000 1.9873 1.9880 417.9925 418.1534 0.0242 -1.0000 -1.0000 5230591 1580557954.00 151.4500 60.0013 32.0000 1.9871 1.9878 417.8316 417.9934 0.0243 -1.0000 -1.0000 5230669 1580557954.10 151.4877 60.0013 32.0000 1.9866 1.9872 417.7558 417.9159 0.0241 -1.0000 -1.0000 5230731 1580557954.20 151.4877 60.0013 32.0000 1.9870 1.9877 417.8735 418.0347 0.0243 -1.0000 -1.0000 5230794 1580557954.30 151.4877 60.0013 32.0000 1.9870 1.9876 418.0286 418.1903 0.0242 -1.0000 -1.0000 5230872 1580557954.40 151.4877 60.0013 32.0000 1.9867 1.9873 418.0831 418.2442 0.0242 -1.0000 -1.0000 5230934 1580557954.50 151.4877 60.0013 32.0000 1.9866 1.9873 417.9111 418.0719 0.0242 -1.0000 -1.0000 5231106 1580557954.60 151.5235 60.0017 32.0000 1.9876 1.9882 417.8104 417.9699 0.0239 -1.0000 -1.0000 5231169 1580557954.70 151.5320 60.0018 32.0000 1.9865 1.9872 418.0001 418.1611 0.0243 -1.0000 -1.0000 5231231 1580557954.80 151.5320 60.0018 32.0000 1.9855 1.9861 418.0585 418.2206 0.0243 -1.0000 -1.0000 5231294 1580557954.90 151.5320 60.0018 32.0000 1.9860 1.9866 417.8406 418.0017 0.0242 -1.0000 -1.0000 5231372 1580557955.00 151.5320 60.0018 32.0000 1.9862 1.9869 417.8721 418.0334 0.0242 -1.0000 -1.0000 5231653 1580557955.10 151.5320 60.0018 32.0000 1.9868 1.9874 417.9242 418.0860 0.0243 -1.0000 -1.0000 5231731 1580557955.20 151.5173 60.0018 32.0000 1.9859 1.9865 417.9753 418.1361 0.0241 -1.0000 -1.0000 5231794 1580557955.30 151.5173 60.0018 32.0000 1.9862 1.9869 417.9866 418.1483 0.0243 -1.0000 -1.0000 5231857 1580557955.40 151.5173 60.0018 32.0000 1.9871 1.9877 417.9069 418.0687 0.0242 -1.0000 -1.0000 5231919 1580557955.50 151.5173 60.0018 32.0000 1.9870 1.9876 417.8228 417.9834 0.0241 -1.0000 -1.0000 5232153 1580557955.60 151.5173 60.0018 32.0000 1.9865 1.9871 417.9519 418.1114 0.0240 -1.0000 -1.0000 5232216 1580557955.70 151.4393 60.0018 32.0000 1.9857 1.9863 418.0835 418.2448 0.0243 -1.0000 -1.0000 5232278 1580557955.80 151.4393 60.0018 32.0000 1.9871 1.9877 417.9384 418.1000 0.0242 -1.0000 -1.0000 5232356 1580557955.90 151.4393 60.0018 32.0000 1.9869 1.9876 417.8034 417.9647 0.0243 -1.0000 -1.0000 5232419 1580557956.00 151.4393 60.0018 32.0000 1.9857 1.9863 417.8611 418.0228 0.0243 -1.0000 -1.0000 5232653 1580557956.10 151.4393 60.0018 32.0000 1.9862 1.9868 418.0143 418.1750 0.0241 -1.0000 -1.0000 5232716 1580557956.20 151.4476 60.0018 32.0000 1.9861 1.9867 418.0496 418.2123 0.0243 -1.0000 -1.0000 5232778 1580557956.30 151.5025 60.0018 32.0000 1.9866 1.9873 418.0087 418.1695 0.0241 -1.0000 -1.0000 5232841 1580557956.40 151.5025 60.0018 32.0000 1.9871 1.9877 417.9348 418.0963 0.0242 -1.0000 -1.0000 5232903 1580557956.50 151.5025 60.0018 32.0000 1.9869 1.9875 417.8407 418.0007 0.0240 -1.0000 -1.0000 5232966 1580557956.60 151.5025 60.0018 32.0000 1.9869 1.9875 418.0192 418.1800 0.0243 -1.0000 -1.0000 5233216 1580557956.70 151.5025 60.0018 32.0000 1.9858 1.9864 418.0938 418.2551 0.0242 -1.0000 -1.0000 5233278 1580557956.80 151.5997 60.0018 32.0000 1.9858 1.9864 418.1144 418.2750 0.0241 -1.0000 -1.0000 5233372 1580557956.90 151.5997 60.0018 32.0000 1.9863 1.9869 417.9211 418.0822 0.0242 -1.0000 -1.0000 5233450 1580557957.00 151.5997 60.0018 32.0000 1.9860 1.9867 417.9589 418.1197 0.0241 -1.0000 -1.0000 5233513 1580557957.10 151.5997 60.0018 32.0000 1.9857 1.9863 417.9918 418.1528 0.0242 -1.0000 -1.0000 5233607 1580557957.20 151.5997 60.0018 32.0000 1.9868 1.9874 418.0338 418.1953 0.0242 -1.0000 -1.0000 5233669 1580557957.30 151.6031 60.0018 32.0000 1.9877 1.9883 417.9241 418.0856 0.0243 -1.0000 -1.0000 5233731 1580557957.40 151.6047 60.0018 32.0000 1.9866 1.9872 417.8771 418.0390 0.0243 -1.0000 -1.0000 5233810 1580557957.50 151.6047 60.0018 32.0000 1.9868 1.9874 417.8098 417.9704 0.0240 -1.0000 -1.0000 5233872 1580557957.60 151.6047 60.0018 32.0000 1.9860 1.9866 417.9027 418.0640 0.0242 -1.0000 -1.0000 5234638 1580557957.70 151.6047 60.0018 32.0000 1.9856 1.9862 418.0005 418.1611 0.0242 -1.0000 -1.0000 5234700 1580557957.80 151.6047 60.0018 32.0000 1.9858 1.9864 418.0087 418.1703 0.0243 -1.0000 -1.0000 5234763 1580557957.90 151.5132 60.0018 32.0000 1.9862 1.9868 418.0570 418.2176 0.0242 -1.0000 -1.0000 5234825 1580557958.00 151.5132 60.0018 32.0000 1.9867 1.9873 417.9090 418.0704 0.0242 -1.0000 -1.0000 5234903 1580557958.10 151.5132 60.0018 32.0000 1.9858 1.9865 417.8920 418.0524 0.0240 -1.0000 -1.0000 5235106 1580557958.20 151.5132 60.0018 32.0000 1.9857 1.9863 418.0226 418.1843 0.0243 -1.0000 -1.0000 5235169 1580557958.30 151.5132 60.0018 32.0000 1.9860 1.9866 418.0255 418.1864 0.0242 -1.0000 -1.0000 5235247 1580557958.40 151.4822 60.0018 32.0000 1.9873 1.9880 417.9041 418.0656 0.0242 -1.0000 -1.0000 5235310 1580557958.50 151.4789 60.0018 32.0000 1.9871 1.9878 417.8742 418.0343 0.0240 -1.0000 -1.0000 5235372 1580557958.60 151.4789 60.0018 32.0000 1.9870 1.9877 417.9057 418.0660 0.0241 -1.0000 -1.0000 5235434 1580557958.70 151.4789 60.0018 32.0000 1.9864 1.9870 417.9953 418.1564 0.0242 -1.0000 -1.0000 5235497 1580557958.80 151.4789 60.0018 32.0000 1.9865 1.9871 418.0629 418.2238 0.0242 -1.0000 -1.0000 5235560 1580557958.90 151.4789 60.0018 32.0000 1.9862 1.9869 417.9985 418.1603 0.0243 -1.0000 -1.0000 5235638 1580557959.00 151.4617 60.0018 32.0000 1.9870 1.9877 417.9374 418.0996 0.0243 -1.0000 -1.0000 5235700 1580557959.10 151.4617 60.0018 32.0000 1.9869 1.9875 417.9569 418.1177 0.0242 -1.0000 -1.0000 5235778 1580557959.20 151.4617 60.0018 32.0000 1.9866 1.9872 418.0044 418.1657 0.0242 -1.0000 -1.0000 5235841 1580557959.30 151.4617 60.0018 32.0000 1.9860 1.9867 418.0796 418.2410 0.0242 -1.0000 -1.0000 5235903 1580557959.40 151.4617 60.0018 32.0000 1.9863 1.9869 418.0039 418.1653 0.0242 -1.0000 -1.0000 5235981 1580557959.50 151.4617 60.0018 32.0000 1.9875 1.9881 417.8193 417.9807 0.0243 -1.0000 -1.0000 5236044 1580557959.60 151.6237 60.0008 32.0000 1.9870 1.9876 417.8594 418.0201 0.0241 -1.0000 -1.0000 5236107 1580557959.70 151.6237 60.0008 32.0000 1.9868 1.9875 417.8985 418.0596 0.0241 -1.0000 -1.0000 5236403 1580557959.80 151.6237 60.0008 32.0000 1.9863 1.9869 417.9337 418.0944 0.0242 -1.0000 -1.0000 5236466 1580557959.90 151.6237 60.0008 32.0000 1.9866 1.9872 418.0477 418.2090 0.0242 -1.0000 -1.0000 5236528 1580557960.00 151.6237 60.0008 32.0000 1.9866 1.9872 417.9125 418.0731 0.0241 -1.0000 -1.0000 5236606 1580557960.10 151.5562 60.0008 32.0000 1.9871 1.9877 417.8852 418.0458 0.0241 -1.0000 -1.0000 5236669 1580557960.20 151.5562 60.0008 32.0000 1.9869 1.9875 417.8546 418.0154 0.0241 -1.0000 -1.0000 5236841 1580557960.30 151.5562 60.0008 32.0000 1.9864 1.9870 417.9961 418.1562 0.0241 -1.0000 -1.0000 5236919 1580557960.40 151.5562 60.0008 32.0000 1.9860 1.9866 418.0339 418.1952 0.0242 -1.0000 -1.0000 5236981 1580557960.50 151.5562 60.0008 32.0000 1.9868 1.9874 417.8773 418.0380 0.0242 -1.0000 -1.0000 5237044 1580557960.60 151.5246 60.0008 32.0000 1.9863 1.9869 417.7600 417.9221 0.0242 -1.0000 -1.0000 5237122 1580557960.70 151.4796 60.0008 32.0000 1.9865 1.9872 417.8941 418.0546 0.0241 -1.0000 -1.0000 5237341 1580557960.80 151.4796 60.0008 32.0000 1.9860 1.9867 418.0993 418.2602 0.0242 -1.0000 -1.0000 5237403 1580557960.90 151.4796 60.0008 32.0000 1.9859 1.9865 418.0924 418.2542 0.0242 -1.0000 -1.0000 5237481 1580557961.00 151.4796 60.0008 32.0000 1.9859 1.9866 417.8290 417.9894 0.0241 -1.0000 -1.0000 5237544 1580557961.10 151.4796 60.0008 32.0000 1.9872 1.9878 417.7624 417.9241 0.0242 -1.0000 -1.0000 5237622 1580557961.20 151.4678 60.0008 32.0000 1.9865 1.9871 417.8609 418.0216 0.0242 -1.0000 -1.0000 5238107 1580557961.30 151.4678 60.0008 32.0000 1.9866 1.9873 417.9532 418.1141 0.0241 -1.0000 -1.0000 5238169 1580557961.40 151.4678 60.0008 32.0000 1.9865 1.9872 418.0250 418.1862 0.0242 -1.0000 -1.0000 5238247 1580557961.50 151.4678 60.0008 32.0000 1.9877 1.9883 417.9336 418.0942 0.0242 -1.0000 -1.0000 5238309 1580557961.60 151.4678 60.0008 32.0000 1.9872 1.9879 417.8608 418.0223 0.0243 -1.0000 -1.0000 5238372 1580557961.70 151.5082 60.0008 32.0000 1.9865 1.9871 417.9834 418.1456 0.0243 -1.0000 -1.0000 5238606 1580557961.80 151.5322 60.0008 32.0000 1.9863 1.9869 418.0194 418.1798 0.0241 -1.0000 -1.0000 5238669 1580557961.90 151.5322 60.0008 32.0000 1.9865 1.9872 417.9840 418.1445 0.0241 -1.0000 -1.0000 5238731 1580557962.00 151.5322 60.0008 32.0000 1.9866 1.9872 417.8376 418.0002 0.0243 -1.0000 -1.0000 5238794 1580557962.10 151.5322 60.0008 32.0000 1.9866 1.9872 417.8597 418.0208 0.0242 -1.0000 -1.0000 5238856 1580557962.20 151.5322 60.0008 32.0000 1.9859 1.9865 417.9870 418.1479 0.0241 -1.0000 -1.0000 5238919 1580557962.30 151.5590 60.0008 32.0000 1.9857 1.9863 418.0220 418.1837 0.0242 -1.0000 -1.0000 5238997 1580557962.40 151.5590 60.0008 32.0000 1.9859 1.9866 418.0523 418.2126 0.0241 -1.0000 -1.0000 5239075 1580557962.50 151.5590 60.0008 32.0000 1.9861 1.9868 417.9280 418.0890 0.0242 -1.0000 -1.0000 5239138 1580557962.60 151.5590 60.0008 32.0000 1.9866 1.9872 417.9352 418.0952 0.0241 -1.0000 -1.0000 5239200 1580557962.70 151.5590 60.0008 32.0000 1.9866 1.9872 418.0095 418.1710 0.0243 -1.0000 -1.0000 5239341 1580557962.80 151.4505 60.0008 32.0000 1.9860 1.9866 418.0211 418.1827 0.0241 -1.0000 -1.0000 5239403 1580557962.90 151.4313 60.0008 32.0000 1.9862 1.9868 417.9953 418.1565 0.0242 -1.0000 -1.0000 5239466 1580557963.00 151.4313 60.0008 32.0000 1.9866 1.9872 417.9312 418.0929 0.0243 -1.0000 -1.0000 5239528 1580557963.10 151.4313 60.0008 32.0000 1.9860 1.9867 417.8531 418.0142 0.0242 -1.0000 -1.0000 5239606 1580557963.20 151.4313 60.0008 32.0000 1.9852 1.9858 417.8992 418.0595 0.0242 -1.0000 -1.0000 5239669 1580557963.30 151.4313 60.0008 32.0000 1.9861 1.9867 418.0965 418.2577 0.0241 -1.0000 -1.0000 5239903 1580557963.40 151.4895 60.0008 32.0000 1.9867 1.9874 417.9907 418.1530 0.0244 -1.0000 -1.0000 5239966 1580557963.50 151.4895 60.0008 32.0000 1.9872 1.9879 417.8569 418.0178 0.0242 -1.0000 -1.0000 5240028 1580557963.60 151.4895 60.0008 32.0000 1.9876 1.9882 417.9455 418.1063 0.0241 -1.0000 -1.0000 5240091 1580557963.70 151.4895 60.0008 32.0000 1.9863 1.9869 418.0773 418.2379 0.0241 -1.0000 -1.0000 5240169 1580557963.80 151.4895 60.0008 32.0000 1.9869 1.9876 418.0541 418.2148 0.0242 -1.0000 -1.0000 5240591 1580557963.90 151.4895 60.0008 32.0000 1.9865 1.9872 417.8901 418.0518 0.0242 -1.0000 -1.0000 5240653 1580557964.00 151.5734 60.0008 32.0000 1.9875 1.9881 417.8315 417.9927 0.0242 -1.0000 -1.0000 5240731 1580557964.10 151.5734 60.0008 32.0000 1.9867 1.9873 418.0236 418.1835 0.0240 -1.0000 -1.0000 5240794 1580557964.20 151.5734 60.0008 32.0000 1.9859 1.9865 418.0858 418.2460 0.0240 -1.0000 -1.0000 5240856 1580557964.30 151.5734 60.0008 32.0000 1.9859 1.9865 418.0553 418.2155 0.0241 -1.0000 -1.0000 5241091 1580557964.40 151.5734 60.0008 32.0000 1.9864 1.9870 417.8958 418.0573 0.0243 -1.0000 -1.0000 5241153 1580557964.50 151.5731 60.0008 32.0000 1.9871 1.9877 417.8093 417.9708 0.0242 -1.0000 -1.0000 5241216 1580557964.60 151.5709 60.0008 32.0000 1.9866 1.9872 417.9275 418.0884 0.0242 -1.0000 -1.0000 5241294 1580557964.70 151.5709 60.0008 32.0000 1.9858 1.9864 417.9430 418.1037 0.0240 -1.0000 -1.0000 5241356 1580557964.80 151.5709 60.0008 32.0000 1.9866 1.9872 418.0028 418.1629 0.0241 -1.0000 -1.0000 5241419 1580557964.90 151.5709 60.0008 32.0000 1.9866 1.9872 417.8894 418.0507 0.0242 -1.0000 -1.0000 5241497 1580557965.00 151.5709 60.0008 32.0000 1.9870 1.9876 417.7857 417.9472 0.0242 -1.0000 -1.0000 5241560 1580557965.10 151.4634 60.0005 32.0000 1.9864 1.9870 418.0541 418.2155 0.0243 -1.0000 -1.0000 5241622 1580557965.20 151.4634 60.0005 32.0000 1.9855 1.9861 418.0968 418.2582 0.0242 -1.0000 -1.0000 5241684 1580557965.30 151.4634 60.0005 32.0000 1.9864 1.9870 418.0128 418.1739 0.0242 -1.0000 -1.0000 5241763 1580557965.40 151.4634 60.0005 32.0000 1.9876 1.9882 417.8842 418.0455 0.0242 -1.0000 -1.0000 5241950 1580557965.50 151.4634 60.0005 32.0000 1.9872 1.9878 417.8134 417.9735 0.0241 -1.0000 -1.0000 5242013 1580557965.60 151.4663 60.0005 32.0000 1.9860 1.9866 417.9050 418.0664 0.0242 -1.0000 -1.0000 5242075 1580557965.70 151.4697 60.0005 32.0000 1.9861 1.9867 417.9543 418.1154 0.0242 -1.0000 -1.0000 5242138 1580557965.80 151.4697 60.0005 32.0000 1.9854 1.9861 418.0259 418.1890 0.0245 -1.0000 -1.0000 5242200 1580557965.90 151.4697 60.0005 32.0000 1.9868 1.9874 417.8282 417.9904 0.0243 -1.0000 -1.0000 5242388 1580557966.00 151.4697 60.0005 32.0000 1.9869 1.9875 417.8390 417.9999 0.0241 -1.0000 -1.0000 5242466 1580557966.10 151.4697 60.0005 32.0000 1.9869 1.9876 417.9825 418.1437 0.0243 -1.0000 -1.0000 5242528 1580557966.20 151.5556 60.0005 32.0000 1.9865 1.9871 418.0199 418.1826 0.0244 -1.0000 -1.0000 5242591 1580557966.30 151.5556 60.0005 32.0000 1.9865 1.9872 417.8888 418.0506 0.0242 -1.0000 -1.0000 5242669 1580557966.40 151.5556 60.0005 32.0000 1.9867 1.9873 417.8485 418.0104 0.0243 -1.0000 -1.0000 5242888 1580557966.50 151.5556 60.0005 32.0000 1.9866 1.9872 417.9077 418.0692 0.0242 -1.0000 -1.0000 5242950 1580557966.60 151.5556 60.0005 32.0000 1.9864 1.9870 418.0516 418.2127 0.0242 -1.0000 -1.0000 5243028 1580557966.70 151.5679 60.0005 32.0000 1.9864 1.9871 418.0905 418.2516 0.0242 -1.0000 -1.0000 5243091 1580557966.80 151.5679 60.0005 32.0000 1.9858 1.9864 418.0308 418.1924 0.0243 -1.0000 -1.0000 5243153 1580557966.90 151.5679 60.0005 32.0000 1.9869 1.9875 418.0187 418.1809 0.0243 -1.0000 -1.0000 5243606 1580557967.00 151.5679 60.0005 32.0000 1.9862 1.9869 417.9987 418.1602 0.0243 -1.0000 -1.0000 5243669 1580557967.10 151.5679 60.0005 32.0000 1.9868 1.9874 417.9866 418.1479 0.0242 -1.0000 -1.0000 5243747 1580557967.20 151.5580 60.0005 32.0000 1.9862 1.9868 418.1149 418.2761 0.0242 -1.0000 -1.0000 5243810 1580557967.30 151.5028 60.0005 32.0000 1.9863 1.9870 418.0105 418.1713 0.0242 -1.0000 -1.0000 5243872 1580557967.40 151.5028 60.0005 32.0000 1.9874 1.9880 417.8674 418.0279 0.0240 -1.0000 -1.0000 5244856 1580557967.50 151.5028 60.0005 32.0000 1.9873 1.9879 417.8918 418.0527 0.0242 -1.0000 -1.0000 5244919 1580557967.60 151.5028 60.0005 32.0000 1.9863 1.9869 417.9969 418.1586 0.0243 -1.0000 -1.0000 5244981 1580557967.70 151.5028 60.0005 32.0000 1.9867 1.9873 418.0330 418.1952 0.0243 -1.0000 -1.0000 5245059 1580557967.80 151.4316 60.0005 32.0000 1.9867 1.9873 418.0050 418.1664 0.0242 -1.0000 -1.0000 5245122 1580557967.90 151.4316 60.0005 32.0000 1.9872 1.9879 417.8224 417.9832 0.0241 -1.0000 -1.0000 5245184 1580557968.00 151.4316 60.0005 32.0000 1.9867 1.9874 417.8252 417.9858 0.0241 -1.0000 -1.0000 5245247 1580557968.10 151.4316 60.0005 32.0000 1.9866 1.9872 417.9361 418.0969 0.0241 -1.0000 -1.0000 5245325 1580557968.20 151.4316 60.0005 32.0000 1.9868 1.9874 417.9622 418.1237 0.0242 -1.0000 -1.0000 5245388 1580557968.30 151.5027 60.0005 32.0000 1.9868 1.9875 417.8835 418.0451 0.0243 -1.0000 -1.0000 5245466 1580557968.40 151.5074 60.0005 32.0000 1.9872 1.9878 417.9282 418.0893 0.0241 -1.0000 -1.0000 5245528 1580557968.50 151.5074 60.0005 32.0000 1.9859 1.9865 418.0396 418.2013 0.0243 -1.0000 -1.0000 5245591 1580557968.60 151.5074 60.0005 32.0000 1.9854 1.9861 418.0909 418.2528 0.0243 -1.0000 -1.0000 5245653 1580557968.70 151.5074 60.0005 32.0000 1.9862 1.9868 418.0569 418.2181 0.0242 -1.0000 -1.0000 5245716 1580557968.80 151.5096 60.0005 32.0000 1.9875 1.9881 417.8739 418.0346 0.0241 -1.0000 -1.0000 5245778 1580557968.90 151.5277 60.0005 32.0000 1.9871 1.9877 417.8164 417.9764 0.0240 -1.0000 -1.0000 5245856 1580557969.00 151.5277 60.0005 32.0000 1.9868 1.9875 417.9569 418.1180 0.0242 -1.0000 -1.0000 5245919 1580557969.10 151.5277 60.0005 32.0000 1.9866 1.9872 417.9335 418.0940 0.0241 -1.0000 -1.0000 5245997 1580557969.20 151.5277 60.0005 32.0000 1.9860 1.9866 417.9572 418.1182 0.0242 -1.0000 -1.0000 5246060 1580557969.30 151.5277 60.0005 32.0000 1.9867 1.9873 417.8626 418.0225 0.0240 -1.0000 -1.0000 5246122 1580557969.40 151.4591 60.0005 32.0000 1.9872 1.9878 417.8114 417.9728 0.0242 -1.0000 -1.0000 5246200 1580557969.50 151.4311 60.0005 32.0000 1.9864 1.9871 417.9526 418.1139 0.0243 -1.0000 -1.0000 5246263 1580557969.60 151.4311 60.0005 32.0000 1.9858 1.9864 418.0192 418.1805 0.0242 -1.0000 -1.0000 5246325 1580557969.70 151.4311 60.0005 32.0000 1.9858 1.9864 418.0089 418.1707 0.0243 -1.0000 -1.0000 5246388 1580557969.80 151.4311 60.0005 32.0000 1.9862 1.9869 417.9342 418.0960 0.0243 -1.0000 -1.0000 5246466 1580557969.90 151.4311 60.0005 32.0000 1.9869 1.9875 417.8862 418.0469 0.0241 -1.0000 -1.0000 5246528 1580557970.00 151.4271 60.0014 32.0000 1.9870 1.9876 417.9408 418.1020 0.0242 -1.0000 -1.0000 5246919 1580557970.10 151.4271 60.0014 32.0000 1.9854 1.9860 418.0507 418.2120 0.0242 -1.0000 -1.0000 5246981 1580557970.20 151.4271 60.0014 32.0000 1.9862 1.9868 418.1075 418.2689 0.0242 -1.0000 -1.0000 5247044 1580557970.30 151.4271 60.0014 32.0000 1.9861 1.9868 417.9963 418.1571 0.0242 -1.0000 -1.0000 5247153 1580557970.40 151.4271 60.0014 32.0000 1.9867 1.9873 417.9852 418.1465 0.0242 -1.0000 -1.0000 5247216 1580557970.50 151.4271 60.0014 32.0000 1.9858 1.9864 418.0727 418.2342 0.0243 -1.0000 -1.0000 5247403 1580557970.60 151.4271 60.0014 32.0000 1.9865 1.9871 418.0941 418.2552 0.0241 -1.0000 -1.0000 5247481 1580557970.70 151.4312 60.0014 32.0000 1.9865 1.9872 417.9916 418.1523 0.0241 -1.0000 -1.0000 5247544 1580557970.80 151.4312 60.0014 32.0000 1.9874 1.9880 417.9425 418.1033 0.0242 -1.0000 -1.0000 5247606 1580557970.90 151.4312 60.0014 32.0000 1.9866 1.9873 417.9211 418.0827 0.0242 -1.0000 -1.0000 5247669 1580557971.00 151.4312 60.0014 32.0000 1.9861 1.9867 417.9361 418.0966 0.0241 -1.0000 -1.0000 5247731 1580557971.10 151.4312 60.0014 32.0000 1.9856 1.9862 418.0735 418.2334 0.0240 -1.0000 -1.0000 5247810 1580557971.20 151.4835 60.0014 32.0000 1.9861 1.9867 417.9880 418.1495 0.0243 -1.0000 -1.0000 5247872 1580557971.30 151.5100 60.0014 32.0000 1.9864 1.9870 417.8851 418.0465 0.0242 -1.0000 -1.0000 5247934 1580557971.40 151.5100 60.0014 32.0000 1.9858 1.9865 417.9214 418.0830 0.0243 -1.0000 -1.0000 5248013 1580557971.50 151.5100 60.0014 32.0000 1.9860 1.9866 418.0374 418.1989 0.0242 -1.0000 -1.0000 5248184 1580557971.60 151.5100 60.0014 32.0000 1.9866 1.9873 417.9111 418.0722 0.0242 -1.0000 -1.0000 5248247 1580557971.70 151.5100 60.0014 32.0000 1.9867 1.9874 417.8589 418.0202 0.0242 -1.0000 -1.0000 5248309 1580557971.80 151.4427 60.0014 32.0000 1.9866 1.9872 417.9530 418.1146 0.0243 -1.0000 -1.0000 5248372 1580557971.90 151.4427 60.0014 32.0000 1.9858 1.9864 418.0116 418.1733 0.0243 -1.0000 -1.0000 5248434 1580557972.00 151.4427 60.0014 32.0000 1.9856 1.9862 418.0626 418.2240 0.0242 -1.0000 -1.0000 5248622 1580557972.10 151.4427 60.0014 32.0000 1.9859 1.9865 418.1854 418.3465 0.0242 -1.0000 -1.0000 5248684 1580557972.20 151.4427 60.0014 32.0000 1.9870 1.9876 418.0136 418.1750 0.0242 -1.0000 -1.0000 5248747 1580557972.30 151.4639 60.0014 32.0000 1.9874 1.9881 417.8691 418.0302 0.0242 -1.0000 -1.0000 5248825 1580557972.40 151.4639 60.0014 32.0000 1.9859 1.9866 417.9143 418.0760 0.0242 -1.0000 -1.0000 5248888 1580557972.50 151.4639 60.0014 32.0000 1.9859 1.9865 418.0199 418.1812 0.0243 -1.0000 -1.0000 5248950 1580557972.60 151.4639 60.0014 32.0000 1.9869 1.9875 418.0083 418.1697 0.0242 -1.0000 -1.0000 5249653 1580557972.70 151.4639 60.0014 32.0000 1.9872 1.9878 417.7806 417.9421 0.0242 -1.0000 -1.0000 5249731 1580557972.80 151.4816 60.0014 32.0000 1.9873 1.9879 417.9636 418.1238 0.0241 -1.0000 -1.0000 5249794 1580557972.90 151.5150 60.0014 32.0000 1.9867 1.9874 418.0972 418.2585 0.0242 -1.0000 -1.0000 5249872 1580557973.00 151.5150 60.0014 32.0000 1.9867 1.9873 418.1622 418.3233 0.0242 -1.0000 -1.0000 5249934 1580557973.10 151.5150 60.0014 32.0000 1.9863 1.9869 418.0892 418.2510 0.0243 -1.0000 -1.0000 5249997 1580557973.20 151.5150 60.0014 32.0000 1.9876 1.9883 417.9950 418.1569 0.0243 -1.0000 -1.0000 5250060 1580557973.30 151.5150 60.0014 32.0000 1.9866 1.9872 417.9502 418.1114 0.0242 -1.0000 -1.0000 5250122 1580557973.40 151.5882 60.0014 32.0000 1.9859 1.9866 418.0719 418.2342 0.0245 -1.0000 -1.0000 5250200 1580557973.50 151.5882 60.0014 32.0000 1.9862 1.9869 418.0465 418.2079 0.0242 -1.0000 -1.0000 5250263 1580557973.60 151.5882 60.0014 32.0000 1.9858 1.9864 418.1311 418.2921 0.0242 -1.0000 -1.0000 5250356 1580557973.70 151.5882 60.0014 32.0000 1.9870 1.9876 417.9323 418.0939 0.0242 -1.0000 -1.0000 5250434 1580557973.80 151.5882 60.0014 32.0000 1.9872 1.9878 417.9220 418.0836 0.0242 -1.0000 -1.0000 5250497 1580557973.90 151.5343 60.0014 32.0000 1.9859 1.9866 417.9975 418.1574 0.0240 -1.0000 -1.0000 5250559 1580557974.00 151.5281 60.0014 32.0000 1.9860 1.9867 418.1121 418.2732 0.0243 -1.0000 -1.0000 5250622 1580557974.10 151.5281 60.0014 32.0000 1.9858 1.9865 417.9856 418.1464 0.0241 -1.0000 -1.0000 5250872 1580557974.20 151.5281 60.0014 32.0000 1.9873 1.9879 417.9695 418.1306 0.0243 -1.0000 -1.0000 5250919 1580557974.30 151.5281 60.0014 32.0000 1.9873 1.9880 417.8807 418.0422 0.0242 -1.0000 -1.0000 5250997 1580557974.40 151.5039 60.0014 32.0000 1.9866 1.9872 417.9157 418.0775 0.0242 -1.0000 -1.0000 5251060 1580557974.50 151.4314 60.0014 32.0000 1.9860 1.9867 418.1121 418.2734 0.0243 -1.0000 -1.0000 5251122 1580557974.60 151.4314 60.0014 32.0000 1.9866 1.9872 418.1933 418.3535 0.0241 -1.0000 -1.0000 5251372 1580557974.70 151.4314 60.0014 32.0000 1.9863 1.9870 418.0848 418.2466 0.0242 -1.0000 -1.0000 5251434 1580557974.80 151.4314 60.0014 32.0000 1.9866 1.9873 418.0644 418.2258 0.0243 -1.0000 -1.0000 5251497 1580557974.90 151.4314 60.0014 32.0000 1.9865 1.9871 418.0200 418.1808 0.0241 -1.0000 -1.0000 5251560 1580557975.00 151.4665 60.0012 32.0000 1.9859 1.9865 418.1290 418.2910 0.0242 -1.0000 -1.0000 5251622 1580557975.10 151.4665 60.0012 32.0000 1.9864 1.9870 418.1095 418.2708 0.0243 -1.0000 -1.0000 5251888 1580557975.20 151.4665 60.0012 32.0000 1.9875 1.9882 418.0322 418.1945 0.0243 -1.0000 -1.0000 5251950 1580557975.30 151.4665 60.0012 32.0000 1.9878 1.9884 417.9535 418.1149 0.0242 -1.0000 -1.0000 5252013 1580557975.40 151.4665 60.0012 32.0000 1.9869 1.9876 417.8682 418.0299 0.0243 -1.0000 -1.0000 5252075 1580557975.50 151.4772 60.0012 32.0000 1.9870 1.9876 417.9186 418.0796 0.0242 -1.0000 -1.0000 5252138 1580557975.60 151.5462 60.0012 32.0000 1.9865 1.9871 418.1675 418.3295 0.0243 -1.0000 -1.0000 5252200 1580557975.70 151.5462 60.0012 32.0000 1.9870 1.9877 418.0953 418.2569 0.0243 -1.0000 -1.0000 5252888 1580557975.80 151.5462 60.0012 32.0000 1.9870 1.9876 417.9195 418.0813 0.0243 -1.0000 -1.0000 5252950 1580557975.90 151.5462 60.0012 32.0000 1.9873 1.9879 417.9247 418.0867 0.0243 -1.0000 -1.0000 5253013 1580557976.00 151.5462 60.0012 32.0000 1.9856 1.9862 418.1224 418.2842 0.0243 -1.0000 -1.0000 5253091 1580557976.10 151.5211 60.0012 32.0000 1.9863 1.9869 418.0669 418.2282 0.0243 -1.0000 -1.0000 5253153 1580557976.20 151.5211 60.0012 32.0000 1.9871 1.9878 417.9867 418.1490 0.0243 -1.0000 -1.0000 5253216 1580557976.30 151.5211 60.0012 32.0000 1.9864 1.9871 417.9574 418.1191 0.0243 -1.0000 -1.0000 5253294 1580557976.40 151.5211 60.0012 32.0000 1.9862 1.9868 418.0134 418.1734 0.0241 -1.0000 -1.0000 5253356 1580557976.50 151.5211 60.0012 32.0000 1.9859 1.9865 418.1101 418.2713 0.0242 -1.0000 -1.0000 5253419 1580557976.60 151.5211 60.0012 32.0000 1.9865 1.9871 418.0998 418.2611 0.0242 -1.0000 -1.0000 5253497 1580557976.70 151.3833 60.0012 32.0000 1.9870 1.9876 417.8977 418.0585 0.0242 -1.0000 -1.0000 5253653 1580557976.80 151.3833 60.0012 32.0000 1.9868 1.9874 417.9197 418.0814 0.0243 -1.0000 -1.0000 5253716 1580557976.90 151.3833 60.0012 32.0000 1.9874 1.9880 417.9746 418.1367 0.0243 -1.0000 -1.0000 5253778 1580557977.00 151.3833 60.0012 32.0000 1.9860 1.9866 418.0991 418.2600 0.0241 -1.0000 -1.0000 5253841 1580557977.10 151.3833 60.0012 32.0000 1.9876 1.9882 417.9643 418.1249 0.0241 -1.0000 -1.0000 5253919 1580557977.20 151.4508 60.0012 32.0000 1.9881 1.9887 417.9431 418.1040 0.0242 -1.0000 -1.0000 5253981 1580557977.30 151.4508 60.0012 32.0000 1.9868 1.9874 417.9730 418.1340 0.0242 -1.0000 -1.0000 5254044 1580557977.40 151.4508 60.0012 32.0000 1.9866 1.9873 418.0844 418.2459 0.0243 -1.0000 -1.0000 5254122 1580557977.50 151.4508 60.0012 32.0000 1.9859 1.9865 418.0689 418.2305 0.0242 -1.0000 -1.0000 5254184 1580557977.60 151.4508 60.0012 32.0000 1.9868 1.9874 418.0430 418.2035 0.0242 -1.0000 -1.0000 5254247 1580557977.70 151.4985 60.0012 32.0000 1.9870 1.9877 417.9877 418.1490 0.0241 -1.0000 -1.0000 5254356 1580557977.80 151.5350 60.0012 32.0000 1.9869 1.9875 417.9119 418.0738 0.0243 -1.0000 -1.0000 5254419 1580557977.90 151.5350 60.0012 32.0000 1.9859 1.9865 417.9694 418.1306 0.0242 -1.0000 -1.0000 5254481 1580557978.00 151.5350 60.0012 32.0000 1.9865 1.9872 418.0125 418.1737 0.0242 -1.0000 -1.0000 5254544 1580557978.10 151.5350 60.0012 32.0000 1.9857 1.9864 418.0798 418.2403 0.0241 -1.0000 -1.0000 5254606 1580557978.20 151.5350 60.0012 32.0000 1.9868 1.9874 417.9345 418.0946 0.0241 -1.0000 -1.0000 5254669 1580557978.30 151.4597 60.0012 32.0000 1.9869 1.9876 417.8454 418.0055 0.0240 -1.0000 -1.0000 5254747 1580557978.40 151.4597 60.0012 32.0000 1.9864 1.9871 417.9708 418.1320 0.0242 -1.0000 -1.0000 5254809 1580557978.50 151.4597 60.0012 32.0000 1.9858 1.9864 418.1290 418.2901 0.0242 -1.0000 -1.0000 5254872 1580557978.60 151.4597 60.0012 32.0000 1.9861 1.9867 418.0478 418.2092 0.0242 -1.0000 -1.0000 5254950 1580557978.70 151.4597 60.0012 32.0000 1.9868 1.9874 417.8716 418.0326 0.0241 -1.0000 -1.0000 5255684 1580557978.80 151.4597 60.0012 32.0000 1.9869 1.9875 417.7679 417.9286 0.0242 -1.0000 -1.0000 5255747 1580557978.90 151.4172 60.0012 32.0000 1.9869 1.9876 418.0739 418.2343 0.0240 -1.0000 -1.0000 5255810 1580557979.00 151.4172 60.0012 32.0000 1.9869 1.9875 418.1636 418.3242 0.0241 -1.0000 -1.0000 5255872 1580557979.10 151.4172 60.0012 32.0000 1.9868 1.9874 418.0606 418.2211 0.0242 -1.0000 -1.0000 5255950 1580557979.20 151.4172 60.0012 32.0000 1.9864 1.9870 417.9270 418.0877 0.0240 -1.0000 -1.0000 5256122 1580557979.30 151.4172 60.0012 32.0000 1.9867 1.9873 417.9554 418.1154 0.0241 -1.0000 -1.0000 5256184 1580557979.40 151.4860 60.0012 32.0000 1.9861 1.9867 418.0791 418.2401 0.0241 -1.0000 -1.0000 5256263 1580557979.50 151.5155 60.0012 32.0000 1.9868 1.9874 418.0953 418.2561 0.0242 -1.0000 -1.0000 5256325 1580557979.60 151.5155 60.0012 32.0000 1.9872 1.9878 418.0641 418.2248 0.0241 -1.0000 -1.0000 5256388 1580557979.70 151.5155 60.0012 32.0000 1.9881 1.9887 417.9149 418.0755 0.0241 -1.0000 -1.0000 5256450 1580557979.80 151.5155 60.0012 32.0000 1.9876 1.9882 417.8483 418.0091 0.0242 -1.0000 -1.0000 5256950 1580557979.90 151.5155 60.0012 32.0000 1.9872 1.9878 418.0041 418.1641 0.0241 -1.0000 -1.0000 5257044 1580557980.00 151.5732 60.0012 32.0000 1.9854 1.9860 418.0678 418.2284 0.0241 -1.0000 -1.0000 5257106 1580557980.10 151.5732 60.0012 32.0000 1.9862 1.9868 418.0532 418.2137 0.0241 -1.0000 -1.0000 5257169 1580557980.20 151.5300 60.0012 32.0000 1.9865 1.9872 418.0299 418.1904 0.0241 -1.0000 -1.0000 5257231 1580557980.30 151.5300 60.0012 32.0000 1.9869 1.9875 418.0013 418.1623 0.0242 -1.0000 -1.0000 5257403 1580557980.40 151.5300 60.0012 32.0000 1.9870 1.9876 417.9811 418.1424 0.0242 -1.0000 -1.0000 5257466 1580557980.50 151.5300 60.0012 32.0000 1.9860 1.9866 418.0749 418.2355 0.0241 -1.0000 -1.0000 5257528 1580557980.60 151.5300 60.0012 32.0000 1.9859 1.9865 418.1465 418.3077 0.0242 -1.0000 -1.0000 5257638 1580557980.70 151.5300 60.0012 32.0000 1.9861 1.9868 418.0760 418.2379 0.0243 -1.0000 -1.0000 5257700 1580557980.80 151.5300 60.0012 32.0000 1.9869 1.9876 417.8590 418.0201 0.0241 -1.0000 -1.0000 5257763 1580557980.90 151.5300 60.0012 32.0000 1.9866 1.9872 417.8961 418.0565 0.0241 -1.0000 -1.0000 5257841 1580557981.00 151.5300 60.0012 32.0000 1.9859 1.9865 418.0385 418.1994 0.0242 -1.0000 -1.0000 5257903 1580557981.10 151.5251 60.0012 32.0000 1.9861 1.9867 418.0327 418.1930 0.0240 -1.0000 -1.0000 5257981 1580557981.20 151.4894 60.0012 32.0000 1.9867 1.9874 418.0998 418.2600 0.0241 -1.0000 -1.0000 5258044 1580557981.30 151.4894 60.0012 32.0000 1.9865 1.9871 418.0107 418.1710 0.0241 -1.0000 -1.0000 5258138 1580557981.40 151.4894 60.0012 32.0000 1.9877 1.9883 418.0004 418.1608 0.0241 -1.0000 -1.0000 5258216 1580557981.50 151.4855 60.0012 32.0000 1.9872 1.9878 418.0176 418.1781 0.0241 -1.0000 -1.0000 5258278 1580557981.60 151.4583 60.0012 32.0000 1.9862 1.9868 418.1755 418.3371 0.0242 -1.0000 -1.0000 5258341 1580557981.70 151.4583 60.0012 32.0000 1.9864 1.9871 418.1948 418.3554 0.0241 -1.0000 -1.0000 5258403 1580557981.80 151.4583 60.0012 32.0000 1.9866 1.9872 418.1742 418.3337 0.0240 -1.0000 -1.0000 5258638 1580557981.90 151.4583 60.0012 32.0000 1.9876 1.9883 417.9167 418.0775 0.0241 -1.0000 -1.0000 5258700 1580557982.00 151.4583 60.0012 32.0000 1.9867 1.9873 417.8882 418.0488 0.0241 -1.0000 -1.0000 5258778 1580557982.10 151.4583 60.0012 32.0000 1.9873 1.9880 417.8683 418.0304 0.0243 -1.0000 -1.0000 5258841 1580557982.20 151.4583 60.0012 32.0000 1.9855 1.9862 418.1512 418.3120 0.0242 -1.0000 -1.0000 5258903 1580557982.30 151.4635 60.0012 32.0000 1.9861 1.9867 418.0456 418.2061 0.0240 -1.0000 -1.0000 5259638 1580557982.40 151.5026 60.0012 32.0000 1.9863 1.9870 417.8544 418.0148 0.0241 -1.0000 -1.0000 5259700 1580557982.50 151.5026 60.0012 32.0000 1.9872 1.9878 417.8691 418.0296 0.0241 -1.0000 -1.0000 5259763 1580557982.60 151.5026 60.0012 32.0000 1.9865 1.9871 417.9297 418.0900 0.0241 -1.0000 -1.0000 5259841 1580557982.70 151.5026 60.0012 32.0000 1.9867 1.9873 417.9818 418.1435 0.0243 -1.0000 -1.0000 5259950 1580557982.80 151.5026 60.0012 32.0000 1.9868 1.9875 417.7927 417.9536 0.0242 -1.0000 -1.0000 5300013 1580557982.90 151.5347 60.0012 32.0000 1.9876 1.9882 417.8521 418.0132 0.0242 -1.0000 -1.0000 5300091 1580557983.00 151.5347 60.0012 32.0000 1.9872 1.9878 417.9638 418.1243 0.0241 -1.0000 -1.0000 5300138 1580557983.10 151.5347 60.0012 32.0000 1.9857 1.9863 418.0990 418.2591 0.0241 -1.0000 -1.0000 5300216 1580557983.20 151.5347 60.0012 32.0000 1.9865 1.9872 418.0932 418.2540 0.0242 -1.0000 -1.0000 5300278 1580557983.30 151.5347 60.0012 32.0000 1.9871 1.9877 417.8779 418.0395 0.0242 -1.0000 -1.0000 5300341 1580557983.40 151.5363 60.0012 32.0000 1.9874 1.9880 417.8930 418.0528 0.0240 -1.0000 -1.0000 5300419 1580557983.50 151.5524 60.0012 32.0000 1.9868 1.9874 417.8415 418.0018 0.0241 -1.0000 -1.0000 5300481 1580557983.60 151.5524 60.0012 32.0000 1.9862 1.9868 418.0975 418.2572 0.0240 -1.0000 -1.0000 5300544 1580557983.70 151.5524 60.0012 32.0000 1.9864 1.9870 418.0287 418.1900 0.0242 -1.0000 -1.0000 5300606 1580557983.80 151.5524 60.0012 32.0000 1.9877 1.9883 417.8601 418.0204 0.0241 -1.0000 -1.0000 5300669 1580557983.90 151.5524 60.0012 32.0000 1.9867 1.9873 417.9918 418.1533 0.0243 -1.0000 -1.0000 5300981 1580557984.00 151.4863 60.0012 32.0000 1.9859 1.9865 418.0431 418.2031 0.0241 -1.0000 -1.0000 5301060 1580557984.10 151.4863 60.0012 32.0000 1.9861 1.9868 417.9509 418.1118 0.0241 -1.0000 -1.0000 5301122 1580557984.20 151.4863 60.0012 32.0000 1.9868 1.9875 418.0346 418.1953 0.0241 -1.0000 -1.0000 5301185 1580557984.30 151.4863 60.0012 32.0000 1.9866 1.9873 417.8495 418.0101 0.0241 -1.0000 -1.0000 5301247 1580557984.40 151.4863 60.0012 32.0000 1.9865 1.9871 417.8922 418.0531 0.0242 -1.0000 -1.0000 5301309 1580557984.50 151.4863 60.0012 32.0000 1.9867 1.9873 418.0441 418.2046 0.0241 -1.0000 -1.0000 5301372 1580557984.60 151.4863 60.0012 32.0000 1.9862 1.9868 418.1112 418.2717 0.0241 -1.0000 -1.0000 5301450 1580557984.70 151.4863 60.0012 32.0000 1.9868 1.9875 418.0042 418.1645 0.0240 -1.0000 -1.0000 5301513 1580557984.80 151.4863 60.0012 32.0000 1.9868 1.9874 417.8072 417.9677 0.0241 -1.0000 -1.0000 5301575 1580557984.90 151.4863 60.0012 32.0000 1.9864 1.9870 417.9676 418.1268 0.0240 -1.0000 -1.0000 5301653 1580557985.00 151.4863 60.0012 32.0000 1.9864 1.9870 418.1248 418.2853 0.0240 -1.0000 -1.0000 5301716 1580557985.10 151.4816 60.0009 32.0000 1.9864 1.9870 418.0607 418.2207 0.0241 -1.0000 -1.0000 5301778 1580557985.20 151.4816 60.0009 32.0000 1.9872 1.9878 418.0416 418.2030 0.0242 -1.0000 -1.0000 5301841 1580557985.30 151.4816 60.0009 32.0000 1.9868 1.9874 417.8656 418.0261 0.0241 -1.0000 -1.0000 5301903 1580557985.40 151.4816 60.0009 32.0000 1.9866 1.9872 417.8240 417.9853 0.0242 -1.0000 -1.0000 5302684 1580557985.50 151.4816 60.0009 32.0000 1.9868 1.9874 417.9705 418.1304 0.0240 -1.0000 -1.0000 5302747 1580557985.60 151.4816 60.0009 32.0000 1.9863 1.9869 418.1220 418.2822 0.0241 -1.0000 -1.0000 5302809 1580557985.70 151.5365 60.0009 32.0000 1.9861 1.9867 418.0333 418.1928 0.0240 -1.0000 -1.0000 5302888 1580557985.80 151.5365 60.0009 32.0000 1.9863 1.9869 417.9503 418.1112 0.0241 -1.0000 -1.0000 5302950 1580557985.90 151.5365 60.0009 32.0000 1.9867 1.9873 417.8606 418.0215 0.0242 -1.0000 -1.0000 5303013 1580557986.00 151.5365 60.0009 32.0000 1.9871 1.9878 418.0998 418.2606 0.0241 -1.0000 -1.0000 5303075 1580557986.10 151.5365 60.0009 32.0000 1.9863 1.9869 418.0755 418.2372 0.0242 -1.0000 -1.0000 5303138 1580557986.20 151.5322 60.0009 32.0000 1.9865 1.9872 418.0516 418.2125 0.0242 -1.0000 -1.0000 5303200 1580557986.30 151.5184 60.0009 32.0000 1.9874 1.9880 417.9333 418.0936 0.0241 -1.0000 -1.0000 5303278 1580557986.40 151.5184 60.0009 32.0000 1.9868 1.9874 417.8443 418.0045 0.0241 -1.0000 -1.0000 5303356 1580557986.50 151.5184 60.0009 32.0000 1.9867 1.9873 417.9663 418.1269 0.0241 -1.0000 -1.0000 5303434 1580557986.60 151.5184 60.0009 32.0000 1.9864 1.9871 417.9846 418.1451 0.0240 -1.0000 -1.0000 5303513 1580557986.70 151.5184 60.0009 32.0000 1.9873 1.9880 418.0914 418.2512 0.0240 -1.0000 -1.0000 5303575 1580557986.80 151.4556 60.0009 32.0000 1.9867 1.9873 418.0324 418.1917 0.0239 -1.0000 -1.0000 5303638 1580557986.90 151.4556 60.0009 32.0000 1.9868 1.9874 417.9606 418.1200 0.0240 -1.0000 -1.0000 5303716 1580557987.00 151.4556 60.0009 32.0000 1.9873 1.9879 417.8802 418.0400 0.0240 -1.0000 -1.0000 5303919 1580557987.10 151.4556 60.0009 32.0000 1.9870 1.9876 418.0664 418.2267 0.0241 -1.0000 -1.0000 5303997 1580557987.20 151.4556 60.0009 32.0000 1.9873 1.9880 418.1453 418.3058 0.0241 -1.0000 -1.0000 5304060 1580557987.30 151.4556 60.0009 32.0000 1.9869 1.9875 418.0259 418.1863 0.0241 -1.0000 -1.0000 5304122 1580557987.40 151.4556 60.0009 32.0000 1.9872 1.9878 417.9189 418.0800 0.0241 -1.0000 -1.0000 5304200 1580557987.50 151.4556 60.0009 32.0000 1.9868 1.9874 417.8831 418.0424 0.0239 -1.0000 -1.0000 5304372 1580557987.60 151.4556 60.0009 32.0000 1.9859 1.9865 418.0228 418.1828 0.0240 -1.0000 -1.0000 5304434 1580557987.70 151.4556 60.0009 32.0000 1.9862 1.9868 418.0426 418.2026 0.0241 -1.0000 -1.0000 5304497 1580557987.80 151.4556 60.0009 32.0000 1.9872 1.9878 418.1162 418.2775 0.0241 -1.0000 -1.0000 5304559 1580557987.90 151.5931 60.0009 32.0000 1.9869 1.9875 418.0430 418.2037 0.0241 -1.0000 -1.0000 5304622 1580557988.00 151.5931 60.0009 32.0000 1.9875 1.9881 417.8835 418.0441 0.0241 -1.0000 -1.0000 5305450 1580557988.10 151.5931 60.0009 32.0000 1.9870 1.9877 417.8759 418.0362 0.0241 -1.0000 -1.0000 5305513 1580557988.20 151.5931 60.0009 32.0000 1.9872 1.9879 418.0188 418.1795 0.0241 -1.0000 -1.0000 5305575 1580557988.30 151.5931 60.0009 32.0000 1.9866 1.9872 418.1264 418.2860 0.0240 -1.0000 -1.0000 5305653 1580557988.40 151.5931 60.0009 32.0000 1.9873 1.9879 417.9521 418.1117 0.0240 -1.0000 -1.0000 5305716 1580557988.50 151.5391 60.0009 32.0000 1.9863 1.9869 417.8650 418.0256 0.0242 -1.0000 -1.0000 5305778 1580557988.60 151.5391 60.0009 32.0000 1.9865 1.9871 418.0688 418.2281 0.0240 -1.0000 -1.0000 5305856 1580557988.70 151.5391 60.0009 32.0000 1.9864 1.9870 418.1565 418.3170 0.0240 -1.0000 -1.0000 5305919 1580557988.80 151.5391 60.0009 32.0000 1.9864 1.9871 418.1378 418.2976 0.0240 -1.0000 -1.0000 5305981 1580557988.90 151.5391 60.0009 32.0000 1.9869 1.9876 418.0387 418.1979 0.0239 -1.0000 -1.0000 5306060 1580557989.00 151.4375 60.0009 32.0000 1.9867 1.9874 417.8546 418.0138 0.0240 -1.0000 -1.0000 5306122 1580557989.10 151.4258 60.0009 32.0000 1.9862 1.9869 417.9627 418.1225 0.0240 -1.0000 -1.0000 5306184 1580557989.20 151.4258 60.0009 32.0000 1.9862 1.9869 418.0764 418.2367 0.0241 -1.0000 -1.0000 5306247 1580557989.30 151.4258 60.0009 32.0000 1.9856 1.9862 418.0229 418.1828 0.0240 -1.0000 -1.0000 5306309 1580557989.40 151.4258 60.0009 32.0000 1.9865 1.9871 417.8893 418.0495 0.0241 -1.0000 -1.0000 5306388 1580557989.50 151.4324 60.0009 32.0000 1.9871 1.9877 417.9092 418.0689 0.0240 -1.0000 -1.0000 5306450 1580557989.60 151.5050 60.0010 32.0000 1.9858 1.9865 418.0339 418.1937 0.0240 -1.0000 -1.0000 5306513 1580557989.70 151.5050 60.0010 32.0000 1.9859 1.9865 418.1580 418.3183 0.0241 -1.0000 -1.0000 5306591 1580557989.80 151.5050 60.0010 32.0000 1.9870 1.9876 418.0564 418.2167 0.0241 -1.0000 -1.0000 5306653 1580557989.90 151.5050 60.0010 32.0000 1.9875 1.9882 418.0260 418.1864 0.0241 -1.0000 -1.0000 5306716 1580557990.00 151.5050 60.0010 32.0000 1.9870 1.9876 417.9280 418.0881 0.0240 -1.0000 -1.0000 5307247 1580557990.10 151.5050 60.0010 32.0000 1.9859 1.9865 417.9909 418.1504 0.0240 -1.0000 -1.0000 5307310 1580557990.20 151.5050 60.0010 32.0000 1.9867 1.9873 418.1066 418.2664 0.0240 -1.0000 -1.0000 5307372 1580557990.30 151.5050 60.0010 32.0000 1.9858 1.9865 418.1489 418.3094 0.0241 -1.0000 -1.0000 5307450 1580557990.40 151.5050 60.0010 32.0000 1.9854 1.9860 418.0189 418.1788 0.0240 -1.0000 -1.0000 5307528 1580557990.50 151.5050 60.0010 32.0000 1.9866 1.9872 417.9012 418.0611 0.0240 -1.0000 -1.0000 5307731 1580557990.60 151.5050 60.0010 32.0000 1.9861 1.9868 417.9854 418.1448 0.0240 -1.0000 -1.0000 5307810 1580557990.70 151.5102 60.0010 32.0000 1.9855 1.9861 418.1021 418.2630 0.0241 -1.0000 -1.0000 5307872 1580557990.80 151.5290 60.0010 32.0000 1.9864 1.9870 418.0244 418.1859 0.0243 -1.0000 -1.0000 5307934 1580557990.90 151.5290 60.0010 32.0000 1.9866 1.9873 417.9665 418.1280 0.0242 -1.0000 -1.0000 5307997 1580557991.00 151.5290 60.0010 32.0000 1.9869 1.9876 418.0167 418.1761 0.0240 -1.0000 -1.0000 5308060 1580557991.10 151.5290 60.0010 32.0000 1.9870 1.9876 417.9986 418.1590 0.0241 -1.0000 -1.0000 5308138 1580557991.20 151.5290 60.0010 32.0000 1.9869 1.9876 418.1690 418.3300 0.0241 -1.0000 -1.0000 5308200 1580557991.30 151.4346 60.0010 32.0000 1.9864 1.9870 418.2590 418.4188 0.0240 -1.0000 -1.0000 5308263 1580557991.40 151.4241 60.0010 32.0000 1.9860 1.9866 418.1219 418.2816 0.0240 -1.0000 -1.0000 5308341 1580557991.50 151.4241 60.0010 32.0000 1.9868 1.9875 417.9919 418.1524 0.0240 -1.0000 -1.0000 5308403 1580557991.60 151.4241 60.0010 32.0000 1.9863 1.9870 418.0975 418.2570 0.0240 -1.0000 -1.0000 5308466 1580557991.70 151.4241 60.0010 32.0000 1.9870 1.9876 418.1718 418.3324 0.0241 -1.0000 -1.0000 5308528 1580557991.80 151.4241 60.0010 32.0000 1.9869 1.9875 418.0952 418.2559 0.0241 -1.0000 -1.0000 5308591 1580557991.90 151.4437 60.0010 32.0000 1.9869 1.9875 417.8959 418.0551 0.0240 -1.0000 -1.0000 5308669 1580557992.00 151.4437 60.0010 32.0000 1.9863 1.9870 417.9598 418.1201 0.0240 -1.0000 -1.0000 5308731 1580557992.10 151.4437 60.0010 32.0000 1.9865 1.9872 418.0902 418.2502 0.0240 -1.0000 -1.0000 5308856 1580557992.20 151.4437 60.0010 32.0000 1.9863 1.9870 418.1056 418.2660 0.0241 -1.0000 -1.0000 5308919 1580557992.30 151.4437 60.0010 32.0000 1.9867 1.9873 418.0295 418.1897 0.0240 -1.0000 -1.0000 5308997 1580557992.40 151.4633 60.0010 32.0000 1.9871 1.9877 417.9673 418.1280 0.0242 -1.0000 -1.0000 5309060 1580557992.50 151.4633 60.0010 32.0000 1.9862 1.9868 417.9579 418.1181 0.0240 -1.0000 -1.0000 5309122 1580557992.60 151.4633 60.0010 32.0000 1.9857 1.9863 417.9574 418.1183 0.0243 -1.0000 -1.0000 5309356 1580557992.70 151.4633 60.0010 32.0000 1.9858 1.9865 418.0277 418.1885 0.0241 -1.0000 -1.0000 5309419 1580557992.80 151.4633 60.0010 32.0000 1.9865 1.9871 418.0298 418.1895 0.0240 -1.0000 -1.0000 5309497 1580557992.90 151.4633 60.0010 32.0000 1.9860 1.9867 417.9487 418.1094 0.0241 -1.0000 -1.0000 5309559 1580557993.00 151.4754 60.0010 32.0000 1.9863 1.9869 417.8932 418.0535 0.0241 -1.0000 -1.0000 5309622 1580557993.10 151.5388 60.0010 32.0000 1.9863 1.9869 418.0341 418.1945 0.0241 -1.0000 -1.0000 5309934 1580557993.20 151.5388 60.0010 32.0000 1.9858 1.9864 418.1094 418.2700 0.0241 -1.0000 -1.0000 5309997 1580557993.30 151.5388 60.0010 32.0000 1.9859 1.9865 418.2047 418.3638 0.0239 -1.0000 -1.0000 5310060 1580557993.40 151.5388 60.0010 32.0000 1.9871 1.9877 418.0579 418.2173 0.0239 -1.0000 -1.0000 5310138 1580557993.50 151.5388 60.0010 32.0000 1.9865 1.9871 417.9476 418.1083 0.0242 -1.0000 -1.0000 5310200 1580557993.60 151.4785 60.0010 32.0000 1.9863 1.9869 417.8773 418.0369 0.0240 -1.0000 -1.0000 5310638 1580557993.70 151.4785 60.0010 32.0000 1.9866 1.9872 418.0237 418.1841 0.0240 -1.0000 -1.0000 5310716 1580557993.80 151.4785 60.0010 32.0000 1.9867 1.9874 418.0579 418.2177 0.0240 -1.0000 -1.0000 5310778 1580557993.90 151.4785 60.0010 32.0000 1.9867 1.9874 418.0013 418.1609 0.0240 -1.0000 -1.0000 5310841 1580557994.00 151.4785 60.0010 32.0000 1.9866 1.9872 417.9592 418.1196 0.0241 -1.0000 -1.0000 5310919 1580557994.10 151.4621 60.0010 32.0000 1.9864 1.9871 417.9660 418.1252 0.0239 -1.0000 -1.0000 5311684 1580557994.20 151.4352 60.0010 32.0000 1.9865 1.9871 418.0052 418.1648 0.0240 -1.0000 -1.0000 5311747 1580557994.30 151.4352 60.0010 32.0000 1.9864 1.9870 418.0921 418.2514 0.0239 -1.0000 -1.0000 5311825 1580557994.40 151.4352 60.0010 32.0000 1.9864 1.9871 418.1537 418.3145 0.0241 -1.0000 -1.0000 5311888 1580557994.50 151.4352 60.0010 32.0000 1.9866 1.9872 418.0689 418.2288 0.0239 -1.0000 -1.0000 5311950 1580557994.60 151.4352 60.0010 32.0000 1.9871 1.9877 417.9315 418.0912 0.0240 -1.0000 -1.0000 5312028 1580557994.70 151.4791 60.0008 32.0000 1.9876 1.9883 417.9696 418.1294 0.0240 -1.0000 -1.0000 5312091 1580557994.80 151.4791 60.0008 32.0000 1.9875 1.9881 417.8979 418.0578 0.0240 -1.0000 -1.0000 5312153 1580557994.90 151.4791 60.0008 32.0000 1.9864 1.9870 418.0487 418.2091 0.0241 -1.0000 -1.0000 5312216 1580557995.00 151.4791 60.0008 32.0000 1.9872 1.9878 418.0358 418.1966 0.0241 -1.0000 -1.0000 5312278 1580557995.10 151.4791 60.0008 32.0000 1.9867 1.9874 417.9563 418.1161 0.0240 -1.0000 -1.0000 5312356 1580557995.20 151.5425 60.0008 32.0000 1.9867 1.9873 418.0068 418.1665 0.0240 -1.0000 -1.0000 5312419 1580557995.30 151.5425 60.0008 32.0000 1.9859 1.9865 418.1533 418.3138 0.0240 -1.0000 -1.0000 5312497 1580557995.40 151.5425 60.0008 32.0000 1.9861 1.9867 418.1430 418.3022 0.0240 -1.0000 -1.0000 5312560 1580557995.50 151.5425 60.0008 32.0000 1.9864 1.9870 418.0092 418.1694 0.0241 -1.0000 -1.0000 5312622 1580557995.60 151.5425 60.0008 32.0000 1.9873 1.9880 417.9093 418.0693 0.0240 -1.0000 -1.0000 5312700 1580557995.70 151.5319 60.0008 32.0000 1.9874 1.9880 417.9236 418.0830 0.0239 -1.0000 -1.0000 5312794 1580557995.80 151.4494 60.0008 32.0000 1.9866 1.9872 418.1110 418.2706 0.0240 -1.0000 -1.0000 5312856 1580557995.90 151.4494 60.0008 32.0000 1.9860 1.9866 418.1509 418.3103 0.0239 -1.0000 -1.0000 5312919 1580557996.00 151.4494 60.0008 32.0000 1.9862 1.9869 417.9846 418.1444 0.0240 -1.0000 -1.0000 5312997 1580557996.10 151.4494 60.0008 32.0000 1.9862 1.9869 417.8102 417.9701 0.0240 -1.0000 -1.0000 5313075 1580557996.20 151.4494 60.0008 32.0000 1.9867 1.9873 418.0167 418.1760 0.0239 -1.0000 -1.0000 5313138 1580557996.30 151.4494 60.0008 32.0000 1.9861 1.9867 418.0467 418.2065 0.0241 -1.0000 -1.0000 5313216 1580557996.40 151.4494 60.0008 32.0000 1.9868 1.9874 418.0068 418.1675 0.0241 -1.0000 -1.0000 5313263 1580557996.50 151.4494 60.0008 32.0000 1.9879 1.9885 417.9054 418.0650 0.0240 -1.0000 -1.0000 5313325 1580557996.60 151.4494 60.0008 32.0000 1.9866 1.9872 417.9076 418.0671 0.0239 -1.0000 -1.0000 5313403 1580557996.70 151.4494 60.0008 32.0000 1.9866 1.9872 417.9825 418.1407 0.0237 -1.0000 -1.0000 5313466 1580557996.80 151.4497 60.0008 32.0000 1.9863 1.9869 418.1116 418.2708 0.0239 -1.0000 -1.0000 5313528 1580557996.90 151.4934 60.0008 32.0000 1.9861 1.9868 418.1393 418.2993 0.0240 -1.0000 -1.0000 5313606 1580557997.00 151.4934 60.0008 32.0000 1.9873 1.9879 418.0534 418.2126 0.0239 -1.0000 -1.0000 5313669 1580557997.10 151.4934 60.0008 32.0000 1.9875 1.9881 417.9516 418.1115 0.0240 -1.0000 -1.0000 5313731 1580557997.20 151.4934 60.0008 32.0000 1.9873 1.9879 418.1048 418.2653 0.0241 -1.0000 -1.0000 5314263 1580557997.30 151.4934 60.0008 32.0000 1.9864 1.9870 418.1920 418.3517 0.0239 -1.0000 -1.0000 5314325 1580557997.40 151.5021 60.0008 32.0000 1.9865 1.9871 418.2047 418.3648 0.0240 -1.0000 -1.0000 5314388 1580557997.50 151.5629 60.0008 32.0000 1.9883 1.9889 417.9260 418.0858 0.0240 -1.0000 -1.0000 5314466 1580557997.60 151.5629 60.0008 32.0000 1.9873 1.9879 417.9082 418.0678 0.0239 -1.0000 -1.0000 5314513 1580557997.70 151.5629 60.0008 32.0000 1.9869 1.9875 418.0610 418.2205 0.0240 -1.0000 -1.0000 5314606 1580557997.80 151.5629 60.0008 32.0000 1.9868 1.9874 418.2014 418.3617 0.0240 -1.0000 -1.0000 5314669 1580557997.90 151.5629 60.0008 32.0000 1.9876 1.9882 418.1286 418.2877 0.0239 -1.0000 -1.0000 5314731 1580557998.00 151.5753 60.0008 32.0000 1.9874 1.9880 417.9222 418.0832 0.0241 -1.0000 -1.0000 5314810 1580557998.10 151.5753 60.0008 32.0000 1.9876 1.9882 417.9015 418.0607 0.0239 -1.0000 -1.0000 5314872 1580557998.20 151.5753 60.0008 32.0000 1.9871 1.9877 417.9957 418.1547 0.0239 -1.0000 -1.0000 5314934 1580557998.30 151.5753 60.0008 32.0000 1.9868 1.9874 418.1926 418.3532 0.0240 -1.0000 -1.0000 5315013 1580557998.40 151.5753 60.0008 32.0000 1.9870 1.9876 417.9977 418.1579 0.0242 -1.0000 -1.0000 5315075 1580557998.50 151.5478 60.0008 32.0000 1.9876 1.9882 417.9125 418.0719 0.0238 -1.0000 -1.0000 5315138 1580557998.60 151.5275 60.0008 32.0000 1.9871 1.9877 418.0205 418.1798 0.0240 -1.0000 -1.0000 5315200 1580557998.70 151.5275 60.0008 32.0000 1.9860 1.9866 418.1990 418.3595 0.0241 -1.0000 -1.0000 5315263 1580557998.80 151.5275 60.0008 32.0000 1.9857 1.9863 418.1093 418.2696 0.0240 -1.0000 -1.0000 5315950 1580557998.90 151.5275 60.0008 32.0000 1.9869 1.9876 418.0766 418.2360 0.0240 -1.0000 -1.0000 5316028 1580557999.00 151.5275 60.0008 32.0000 1.9887 1.9893 417.9726 418.1329 0.0241 -1.0000 -1.0000 5316091 1580557999.10 151.4626 60.0008 32.0000 1.9877 1.9883 417.9400 418.1005 0.0241 -1.0000 -1.0000 5316169 1580557999.20 151.4626 60.0008 32.0000 1.9869 1.9876 418.0461 418.2065 0.0240 -1.0000 -1.0000 5316231 1580557999.30 151.4626 60.0008 32.0000 1.9871 1.9877 418.0754 418.2348 0.0239 -1.0000 -1.0000 5316294 1580557999.40 151.4626 60.0008 32.0000 1.9867 1.9873 417.9991 418.1588 0.0240 -1.0000 -1.0000 5316356 1580557999.50 151.4626 60.0008 32.0000 1.9872 1.9879 417.9304 418.0906 0.0241 -1.0000 -1.0000 5316419 1580557999.60 151.4491 60.0009 32.0000 1.9870 1.9876 417.9674 418.1281 0.0241 -1.0000 -1.0000 5316481 1580557999.70 151.4470 60.0010 32.0000 1.9868 1.9874 418.1367 418.2967 0.0240 -1.0000 -1.0000 5316559 1580557999.80 151.4470 60.0010 32.0000 1.9864 1.9870 418.1285 418.2887 0.0240 -1.0000 -1.0000 5316622 1580557999.90 151.4470 60.0010 32.0000 1.9864 1.9870 418.0384 418.1983 0.0240 -1.0000 -1.0000 5316684 1580558000.00 151.4470 60.0010 32.0000 1.9871 1.9877 417.9270 418.0872 0.0241 -1.0000 -1.0000 5316763 1580558000.10 151.4610 60.0010 32.0000 1.9877 1.9883 417.9329 418.0928 0.0240 -1.0000 -1.0000 5316825 1580558000.20 151.5304 60.0010 32.0000 1.9867 1.9873 418.1400 418.3004 0.0240 -1.0000 -1.0000 5316888 1580558000.30 151.5304 60.0010 32.0000 1.9862 1.9868 418.1609 418.3211 0.0240 -1.0000 -1.0000 5316950 1580558000.40 151.5304 60.0010 32.0000 1.9864 1.9870 418.1631 418.3229 0.0241 -1.0000 -1.0000 5317013 1580558000.50 151.5304 60.0010 32.0000 1.9875 1.9882 418.0417 418.2025 0.0241 -1.0000 -1.0000 5317075 1580558000.60 151.5304 60.0010 32.0000 1.9876 1.9883 417.9470 418.1070 0.0240 -1.0000 -1.0000 5317153 1580558000.70 151.5304 60.0010 32.0000 1.9864 1.9870 418.0407 418.2006 0.0239 -1.0000 -1.0000 5317216 1580558000.80 151.5516 60.0010 32.0000 1.9857 1.9864 418.1687 418.3277 0.0240 -1.0000 -1.0000 5318247 1580558000.90 151.5516 60.0010 32.0000 1.9870 1.9876 418.0495 418.2095 0.0240 -1.0000 -1.0000 5318325 1580558001.00 151.5516 60.0010 32.0000 1.9868 1.9875 417.9047 418.0640 0.0239 -1.0000 -1.0000 5318388 1580558001.10 151.5516 60.0010 32.0000 1.9872 1.9878 417.9111 418.0699 0.0238 -1.0000 -1.0000 5318466 1580558001.20 151.5516 60.0010 32.0000 1.9872 1.9879 417.9059 418.0655 0.0239 -1.0000 -1.0000 5318528 1580558001.30 151.5459 60.0010 32.0000 1.9859 1.9865 418.1421 418.3013 0.0239 -1.0000 -1.0000 5318591 1580558001.40 151.5209 60.0010 32.0000 1.9859 1.9865 418.1510 418.3108 0.0240 -1.0000 -1.0000 5318669 1580558001.50 151.5209 60.0010 32.0000 1.9868 1.9874 417.9879 418.1491 0.0241 -1.0000 -1.0000 5318731 1580558001.60 151.5209 60.0010 32.0000 1.9874 1.9880 417.9453 418.1046 0.0239 -1.0000 -1.0000 5318794 1580558001.70 151.5209 60.0010 32.0000 1.9870 1.9877 418.1933 418.3529 0.0239 -1.0000 -1.0000 5318856 1580558001.80 151.5209 60.0010 32.0000 1.9862 1.9868 418.0870 418.2465 0.0239 -1.0000 -1.0000 5318919 1580558001.90 151.4685 60.0010 32.0000 1.9868 1.9875 417.9808 418.1405 0.0240 -1.0000 -1.0000 5318981 1580558002.00 151.4685 60.0010 32.0000 1.9875 1.9882 417.9135 418.0735 0.0240 -1.0000 -1.0000 5319060 1580558002.10 151.4685 60.0010 32.0000 1.9868 1.9874 417.9765 418.1354 0.0238 -1.0000 -1.0000 5319122 1580558002.20 151.4685 60.0010 32.0000 1.9865 1.9871 418.1205 418.2796 0.0239 -1.0000 -1.0000 5319184 1580558002.30 151.4685 60.0010 32.0000 1.9865 1.9871 418.1607 418.3208 0.0240 -1.0000 -1.0000 5319263 1580558002.40 151.5063 60.0010 32.0000 1.9873 1.9879 417.9689 418.1294 0.0241 -1.0000 -1.0000 5319325 1580558002.50 151.5192 60.0010 32.0000 1.9867 1.9874 417.9012 418.0610 0.0240 -1.0000 -1.0000 5319388 1580558002.60 151.5192 60.0010 32.0000 1.9877 1.9883 417.9584 418.1182 0.0240 -1.0000 -1.0000 5319466 1580558002.70 151.5192 60.0010 32.0000 1.9866 1.9872 417.9910 418.1519 0.0241 -1.0000 -1.0000 5319528 1580558002.80 151.5192 60.0010 32.0000 1.9872 1.9878 418.0597 418.2196 0.0239 -1.0000 -1.0000 5319591 1580558002.90 151.5192 60.0010 32.0000 1.9875 1.9881 417.9272 418.0858 0.0238 -1.0000 -1.0000 5319669 1580558003.00 151.5439 60.0010 32.0000 1.9869 1.9875 417.9107 418.0705 0.0240 -1.0000 -1.0000 5319731 1580558003.10 151.5439 60.0010 32.0000 1.9870 1.9876 417.9986 418.1591 0.0240 -1.0000 -1.0000 5319794 1580558003.20 151.5439 60.0010 32.0000 1.9864 1.9870 418.1142 418.2748 0.0241 -1.0000 -1.0000 5319856 1580558003.30 151.5439 60.0010 32.0000 1.9867 1.9873 418.1711 418.3311 0.0240 -1.0000 -1.0000 5319934 1580558003.40 151.5439 60.0010 32.0000 1.9871 1.9877 418.0334 418.1934 0.0241 -1.0000 -1.0000 5320013 1580558003.50 151.5397 60.0010 32.0000 1.9868 1.9875 417.9205 418.0810 0.0241 -1.0000 -1.0000 5320075 1580558003.60 151.5243 60.0010 32.0000 1.9869 1.9875 417.9797 418.1399 0.0240 -1.0000 -1.0000 5320138 1580558003.70 151.5243 60.0010 32.0000 1.9869 1.9875 418.0989 418.2581 0.0239 -1.0000 -1.0000 5320200 1580558003.80 151.5243 60.0010 32.0000 1.9868 1.9874 418.1379 418.2969 0.0239 -1.0000 -1.0000 5320278 1580558003.90 151.5243 60.0010 32.0000 1.9868 1.9874 417.9684 418.1277 0.0239 -1.0000 -1.0000 5321122 1580558004.00 151.5243 60.0010 32.0000 1.9867 1.9874 418.0204 418.1802 0.0240 -1.0000 -1.0000 5321200 1580558004.10 151.4924 60.0010 32.0000 1.9860 1.9866 418.1420 418.3014 0.0239 -1.0000 -1.0000 5321263 1580558004.20 151.4924 60.0010 32.0000 1.9858 1.9864 418.0981 418.2576 0.0240 -1.0000 -1.0000 5321325 1580558004.30 151.4924 60.0010 32.0000 1.9870 1.9877 417.9398 418.0990 0.0239 -1.0000 -1.0000 5321403 1580558004.40 151.4924 60.0010 32.0000 1.9873 1.9880 417.8762 418.0356 0.0239 -1.0000 -1.0000 5321466 1580558004.50 151.4924 60.0010 32.0000 1.9867 1.9873 418.0314 418.1895 0.0237 -1.0000 -1.0000 5321528 1580558004.60 151.4404 60.0007 32.0000 1.9871 1.9878 418.1819 418.3405 0.0239 -1.0000 -1.0000 5321591 1580558004.70 151.4350 60.0007 32.0000 1.9879 1.9886 418.0537 418.2139 0.0240 -1.0000 -1.0000 5321653 1580558004.80 151.4350 60.0007 32.0000 1.9873 1.9879 417.9853 418.1447 0.0239 -1.0000 -1.0000 5321716 1580558004.90 151.4350 60.0007 32.0000 1.9872 1.9878 417.9204 418.0810 0.0241 -1.0000 -1.0000 5321794 1580558005.00 151.4350 60.0007 32.0000 1.9868 1.9874 418.0064 418.1666 0.0241 -1.0000 -1.0000 5322169 1580558005.10 151.4350 60.0007 32.0000 1.9865 1.9871 418.1301 418.2899 0.0239 -1.0000 -1.0000 5322247 1580558005.20 151.5373 60.0007 32.0000 1.9868 1.9874 417.9931 418.1527 0.0239 -1.0000 -1.0000 5322310 1580558005.30 151.5373 60.0007 32.0000 1.9874 1.9880 417.9411 418.1004 0.0239 -1.0000 -1.0000 5322372 1580558005.40 151.5373 60.0007 32.0000 1.9870 1.9876 417.8786 418.0382 0.0240 -1.0000 -1.0000 5322450 1580558005.50 151.5373 60.0007 32.0000 1.9871 1.9877 418.1176 418.2785 0.0241 -1.0000 -1.0000 5322513 1580558005.60 151.5373 60.0007 32.0000 1.9863 1.9869 418.1435 418.3039 0.0240 -1.0000 -1.0000 5322575 1580558005.70 151.5373 60.0007 32.0000 1.9865 1.9872 418.1117 418.2712 0.0239 -1.0000 -1.0000 5322638 1580558005.80 151.5478 60.0007 32.0000 1.9875 1.9881 417.9568 418.1163 0.0240 -1.0000 -1.0000 5322700 1580558005.90 151.5478 60.0007 32.0000 1.9869 1.9875 417.9119 418.0717 0.0240 -1.0000 -1.0000 5322778 1580558006.00 151.5478 60.0007 32.0000 1.9864 1.9870 417.9736 418.1326 0.0239 -1.0000 -1.0000 5322903 1580558006.10 151.5478 60.0007 32.0000 1.9856 1.9863 418.0717 418.2314 0.0240 -1.0000 -1.0000 5322966 1580558006.20 151.5478 60.0007 32.0000 1.9868 1.9874 418.0517 418.2116 0.0239 -1.0000 -1.0000 5323028 1580558006.30 151.5354 60.0007 32.0000 1.9866 1.9872 417.9552 418.1145 0.0240 -1.0000 -1.0000 5323106 1580558006.40 151.4847 60.0007 32.0000 1.9866 1.9872 417.9224 418.0829 0.0241 -1.0000 -1.0000 5323169 1580558006.50 151.4847 60.0007 32.0000 1.9867 1.9874 417.9857 418.1454 0.0240 -1.0000 -1.0000 5323419 1580558006.60 151.4847 60.0007 32.0000 1.9862 1.9868 418.0369 418.1958 0.0238 -1.0000 -1.0000 5323481 1580558006.70 151.4847 60.0007 32.0000 1.9864 1.9870 418.1185 418.2773 0.0239 -1.0000 -1.0000 5323544 1580558006.80 151.4847 60.0007 32.0000 1.9858 1.9864 418.0428 418.2017 0.0238 -1.0000 -1.0000 5323607 1580558006.90 151.4847 60.0007 32.0000 1.9873 1.9879 417.9116 418.0703 0.0239 -1.0000 -1.0000 5323684 1580558007.00 151.4767 60.0007 32.0000 1.9868 1.9874 417.8923 418.0524 0.0239 -1.0000 -1.0000 5323934 1580558007.10 151.4757 60.0007 32.0000 1.9867 1.9873 418.0551 418.2141 0.0239 -1.0000 -1.0000 5323997 1580558007.20 151.4757 60.0007 32.0000 1.9863 1.9869 418.2280 418.3881 0.0240 -1.0000 -1.0000 5324060 1580558007.30 151.4757 60.0007 32.0000 1.9869 1.9875 418.0717 418.2316 0.0240 -1.0000 -1.0000 5324122 1580558007.40 151.4757 60.0007 32.0000 1.9871 1.9877 418.0119 418.1717 0.0239 -1.0000 -1.0000 5324200 1580558007.50 151.4757 60.0007 32.0000 1.9872 1.9878 417.9592 418.1183 0.0239 -1.0000 -1.0000 5324419 1580558007.60 151.4788 60.0007 32.0000 1.9867 1.9873 418.0378 418.1972 0.0240 -1.0000 -1.0000 5324481 1580558007.70 151.4788 60.0007 32.0000 1.9873 1.9880 418.1899 418.3503 0.0241 -1.0000 -1.0000 5324544 1580558007.80 151.4788 60.0007 32.0000 1.9869 1.9876 418.1861 418.3459 0.0239 -1.0000 -1.0000 5324606 1580558007.90 151.4788 60.0007 32.0000 1.9873 1.9880 418.0245 418.1839 0.0240 -1.0000 -1.0000 5324669 1580558008.00 151.4788 60.0007 32.0000 1.9877 1.9883 417.9845 418.1435 0.0238 -1.0000 -1.0000 5324747 1580558008.10 151.4884 60.0007 32.0000 1.9865 1.9871 417.9676 418.1271 0.0239 -1.0000 -1.0000 5324809 1580558008.20 151.4884 60.0007 32.0000 1.9865 1.9871 418.1135 418.2725 0.0239 -1.0000 -1.0000 5324872 1580558008.30 151.4884 60.0007 32.0000 1.9866 1.9873 418.1917 418.3514 0.0240 -1.0000 -1.0000 5324950 1580558008.40 151.4884 60.0007 32.0000 1.9875 1.9881 417.9793 418.1381 0.0239 -1.0000 -1.0000 5325013 1580558008.50 151.4884 60.0007 32.0000 1.9879 1.9885 417.9620 418.1210 0.0239 -1.0000 -1.0000 5325075 1580558008.60 151.4901 60.0007 32.0000 1.9871 1.9878 418.0504 418.2101 0.0240 -1.0000 -1.0000 5325669 1580558008.70 151.5216 60.0007 32.0000 1.9865 1.9872 418.0447 418.2042 0.0240 -1.0000 -1.0000 5325731 1580558008.80 151.5216 60.0007 32.0000 1.9861 1.9868 418.0368 418.1966 0.0240 -1.0000 -1.0000 5325794 1580558008.90 151.5216 60.0007 32.0000 1.9866 1.9872 418.0269 418.1871 0.0240 -1.0000 -1.0000 5325872 1580558009.00 151.5216 60.0007 32.0000 1.9871 1.9878 417.9478 418.1064 0.0239 -1.0000 -1.0000 5325934 1580558009.10 151.5216 60.0007 32.0000 1.9870 1.9876 417.9751 418.1353 0.0241 -1.0000 -1.0000 5326013 1580558009.20 151.4721 60.0007 32.0000 1.9865 1.9871 418.1549 418.3147 0.0240 -1.0000 -1.0000 5326075 1580558009.30 151.4721 60.0007 32.0000 1.9863 1.9870 418.1551 418.3156 0.0241 -1.0000 -1.0000 5326153 1580558009.40 151.4721 60.0007 32.0000 1.9864 1.9871 418.1358 418.2951 0.0238 -1.0000 -1.0000 5326231 1580558009.50 151.4721 60.0007 32.0000 1.9871 1.9877 417.9792 418.1380 0.0238 -1.0000 -1.0000 5326294 1580558009.60 151.4721 60.0007 32.0000 1.9874 1.9880 417.8919 418.0502 0.0238 -1.0000 -1.0000 5326419 1580558009.70 151.4513 59.9999 32.0000 1.9867 1.9874 417.9300 418.0903 0.0241 -1.0000 -1.0000 5326497 1580558009.80 151.4371 59.9994 32.0000 1.9864 1.9871 418.0672 418.2268 0.0240 -1.0000 -1.0000 5326560 1580558009.90 151.4371 59.9994 32.0000 1.9865 1.9872 418.1072 418.2664 0.0238 -1.0000 -1.0000 5326622 1580558010.00 151.4519 59.9994 32.0000 1.9871 1.9877 417.9882 418.1469 0.0238 -1.0000 -1.0000 5326700 1580558010.10 151.4509 59.9994 32.0000 1.9874 1.9880 417.9201 418.0784 0.0238 -1.0000 -1.0000 5326763 1580558010.20 151.4509 59.9994 32.0000 1.9868 1.9874 418.0130 418.1713 0.0237 -1.0000 -1.0000 5326825 1580558010.30 151.4509 59.9994 32.0000 1.9861 1.9867 418.1993 418.3570 0.0237 -1.0000 -1.0000 5326903 1580558010.40 151.4509 59.9994 32.0000 1.9867 1.9873 418.1170 418.2757 0.0239 -1.0000 -1.0000 5326966 1580558010.50 151.4509 59.9994 32.0000 1.9869 1.9875 418.0655 418.2252 0.0240 -1.0000 -1.0000 5327028 1580558010.60 151.4509 59.9994 32.0000 1.9873 1.9879 418.0683 418.2282 0.0240 -1.0000 -1.0000 5328060 1580558010.70 151.4509 59.9994 32.0000 1.9864 1.9870 418.1486 418.3075 0.0239 -1.0000 -1.0000 5328122 1580558010.80 151.5347 59.9994 32.0000 1.9864 1.9870 418.1581 418.3178 0.0239 -1.0000 -1.0000 5328185 1580558010.90 151.5825 59.9994 32.0000 1.9868 1.9874 418.0273 418.1865 0.0239 -1.0000 -1.0000 5328263 1580558011.00 151.5825 59.9994 32.0000 1.9869 1.9875 417.9425 418.1007 0.0237 -1.0000 -1.0000 5328325 1580558011.10 151.5825 59.9994 32.0000 1.9863 1.9870 418.1179 418.2765 0.0238 -1.0000 -1.0000 5328403 1580558011.20 151.5825 59.9994 32.0000 1.9861 1.9867 418.1481 418.3072 0.0239 -1.0000 -1.0000 5328466 1580558011.30 151.5825 59.9994 32.0000 1.9865 1.9871 418.1326 418.2908 0.0238 -1.0000 -1.0000 5328528 1580558011.40 151.4724 59.9994 32.0000 1.9868 1.9874 417.9521 418.1119 0.0240 -1.0000 -1.0000 5328591 1580558011.50 151.4472 59.9994 32.0000 1.9869 1.9876 417.9151 418.0748 0.0239 -1.0000 -1.0000 5328653 1580558011.60 151.4472 59.9994 32.0000 1.9869 1.9875 417.8802 418.0396 0.0239 -1.0000 -1.0000 5328731 1580558011.70 151.4472 59.9994 32.0000 1.9869 1.9875 418.0086 418.1676 0.0239 -1.0000 -1.0000 5328794 1580558011.80 151.4472 59.9994 32.0000 1.9862 1.9868 418.1103 418.2692 0.0238 -1.0000 -1.0000 5328856 1580558011.90 151.4401 59.9994 32.0000 1.9855 1.9861 418.0717 418.2314 0.0239 -1.0000 -1.0000 5328919 1580558012.00 151.3925 59.9994 32.0000 1.9869 1.9875 418.0101 418.1687 0.0239 -1.0000 -1.0000 5328997 1580558012.10 151.4739 59.9994 32.0000 1.9870 1.9876 417.9289 418.0882 0.0239 -1.0000 -1.0000 5329091 1580558012.20 151.4739 59.9994 32.0000 1.9861 1.9867 418.0608 418.2193 0.0237 -1.0000 -1.0000 5329184 1580558012.30 151.4739 59.9994 32.0000 1.9860 1.9866 418.1199 418.2789 0.0240 -1.0000 -1.0000 5329247 1580558012.40 151.4739 59.9994 32.0000 1.9860 1.9866 418.2441 418.4036 0.0239 -1.0000 -1.0000 5329310 1580558012.50 151.4739 59.9994 32.0000 1.9866 1.9872 417.9901 418.1491 0.0239 -1.0000 -1.0000 5329372 1580558012.60 151.4739 59.9994 32.0000 1.9876 1.9882 417.9544 418.1142 0.0240 -1.0000 -1.0000 5329450 1580558012.70 151.4739 59.9994 32.0000 1.9873 1.9879 417.9389 418.0990 0.0240 -1.0000 -1.0000 5329700 1580558012.80 151.4739 59.9994 32.0000 1.9863 1.9869 418.0633 418.2223 0.0239 -1.0000 -1.0000 5329763 1580558012.90 151.4739 59.9994 32.0000 1.9865 1.9871 418.2227 418.3811 0.0237 -1.0000 -1.0000 5329825 1580558013.00 151.4739 59.9994 32.0000 1.9870 1.9876 418.1338 418.2925 0.0238 -1.0000 -1.0000 5329888 1580558013.10 151.4973 59.9994 32.0000 1.9869 1.9875 417.9703 418.1295 0.0239 -1.0000 -1.0000 5329966 1580558013.20 151.5869 59.9994 32.0000 1.9869 1.9876 418.0017 418.1614 0.0240 -1.0000 -1.0000 5330028 1580558013.30 151.5869 59.9994 32.0000 1.9866 1.9872 418.1702 418.3300 0.0240 -1.0000 -1.0000 5330091 1580558013.40 151.5869 59.9994 32.0000 1.9862 1.9868 418.2765 418.4356 0.0238 -1.0000 -1.0000 5330169 1580558013.50 151.5869 59.9994 32.0000 1.9868 1.9874 418.2013 418.3606 0.0239 -1.0000 -1.0000 5330247 1580558013.60 151.5869 59.9994 32.0000 1.9868 1.9875 418.0390 418.1981 0.0239 -1.0000 -1.0000 5330310 1580558013.70 151.5869 59.9994 32.0000 1.9870 1.9876 417.9323 418.0912 0.0239 -1.0000 -1.0000 5330466 1580558013.80 151.5234 59.9994 32.0000 1.9867 1.9874 417.9647 418.1231 0.0238 -1.0000 -1.0000 5330528 1580558013.90 151.5234 59.9994 32.0000 1.9871 1.9877 417.9477 418.1065 0.0239 -1.0000 -1.0000 5330591 1580558014.00 151.5234 59.9994 32.0000 1.9871 1.9877 418.1637 418.3226 0.0238 -1.0000 -1.0000 5330669 1580558014.10 151.5234 59.9994 32.0000 1.9869 1.9875 417.9734 418.1312 0.0237 -1.0000 -1.0000 5330731 1580558014.20 151.5234 59.9994 32.0000 1.9867 1.9873 417.9725 418.1321 0.0239 -1.0000 -1.0000 5330903 1580558014.30 151.5316 59.9994 32.0000 1.9866 1.9872 418.0958 418.2547 0.0239 -1.0000 -1.0000 5330981 1580558014.40 151.5363 59.9994 32.0000 1.9867 1.9873 418.0938 418.2529 0.0239 -1.0000 -1.0000 5331044 1580558014.50 151.5363 59.9994 32.0000 1.9872 1.9878 418.1492 418.3083 0.0239 -1.0000 -1.0000 5331106 1580558014.60 151.5363 59.9994 32.0000 1.9871 1.9877 418.0057 418.1647 0.0238 -1.0000 -1.0000 5331169 1580558014.70 151.5363 59.9994 32.0000 1.9871 1.9877 417.9495 418.1082 0.0239 -1.0000 -1.0000 5331669 1580558014.80 151.5363 59.9994 32.0000 1.9865 1.9871 418.1543 418.3134 0.0239 -1.0000 -1.0000 5331731 1580558014.90 151.4906 60.0005 32.0000 1.9863 1.9869 418.1896 418.3483 0.0238 -1.0000 -1.0000 5331810 1580558015.00 151.4792 60.0008 32.0000 1.9863 1.9869 418.1044 418.2639 0.0240 -1.0000 -1.0000 5331872 1580558015.10 151.4792 60.0008 32.0000 1.9869 1.9875 418.0114 418.1705 0.0239 -1.0000 -1.0000 5331950 1580558015.20 151.4792 60.0008 32.0000 1.9867 1.9873 418.0086 418.1673 0.0238 -1.0000 -1.0000 5332013 1580558015.30 151.4792 60.0008 32.0000 1.9866 1.9873 418.0238 418.1821 0.0238 -1.0000 -1.0000 5332263 1580558015.40 151.4792 60.0008 32.0000 1.9864 1.9870 418.1372 418.2964 0.0239 -1.0000 -1.0000 5332341 1580558015.50 151.4965 60.0008 32.0000 1.9873 1.9879 418.1277 418.2864 0.0238 -1.0000 -1.0000 5332403 1580558015.60 151.4983 60.0008 32.0000 1.9879 1.9885 418.0071 418.1665 0.0240 -1.0000 -1.0000 5332466 1580558015.70 151.4983 60.0008 32.0000 1.9876 1.9883 417.9443 418.1037 0.0239 -1.0000 -1.0000 5332528 1580558015.80 151.4983 60.0008 32.0000 1.9873 1.9879 418.0391 418.1981 0.0239 -1.0000 -1.0000 5332591 1580558015.90 151.4983 60.0008 32.0000 1.9862 1.9868 418.0781 418.2372 0.0239 -1.0000 -1.0000 5332653 1580558016.00 151.4983 60.0008 32.0000 1.9864 1.9870 418.1179 418.2770 0.0239 -1.0000 -1.0000 5332731 1580558016.10 151.5439 60.0008 32.0000 1.9868 1.9874 418.0729 418.2309 0.0237 -1.0000 -1.0000 5332794 1580558016.20 151.5439 60.0008 32.0000 1.9866 1.9872 418.0097 418.1685 0.0239 -1.0000 -1.0000 5332856 1580558016.30 151.5439 60.0008 32.0000 1.9868 1.9874 418.0226 418.1809 0.0238 -1.0000 -1.0000 5332934 1580558016.40 151.5439 60.0008 32.0000 1.9860 1.9866 418.1607 418.3196 0.0237 -1.0000 -1.0000 5332997 1580558016.50 151.5439 60.0008 32.0000 1.9868 1.9874 418.1602 418.3186 0.0238 -1.0000 -1.0000 5333059 1580558016.60 151.5246 60.0008 32.0000 1.9866 1.9872 418.0138 418.1721 0.0238 -1.0000 -1.0000 5333138 1580558016.70 151.5207 60.0008 32.0000 1.9871 1.9877 417.9064 418.0646 0.0237 -1.0000 -1.0000 5333216 1580558016.80 151.5207 60.0008 32.0000 1.9874 1.9880 417.8780 418.0357 0.0237 -1.0000 -1.0000 5333434 1580558016.90 151.5207 60.0008 32.0000 1.9862 1.9868 418.0263 418.1844 0.0237 -1.0000 -1.0000 5333513 1580558017.00 151.5207 60.0008 32.0000 1.9860 1.9866 418.1538 418.3129 0.0240 -1.0000 -1.0000 5333575 1580558017.10 151.5168 60.0008 32.0000 1.9862 1.9868 418.2105 418.3683 0.0237 -1.0000 -1.0000 5333638 1580558017.20 151.4551 60.0008 32.0000 1.9863 1.9869 417.9968 418.1548 0.0237 -1.0000 -1.0000 5333700 1580558017.30 151.4551 60.0008 32.0000 1.9873 1.9879 417.9487 418.1074 0.0239 -1.0000 -1.0000 5333934 1580558017.40 151.4551 60.0008 32.0000 1.9866 1.9872 418.0624 418.2219 0.0239 -1.0000 -1.0000 5333997 1580558017.50 151.4551 60.0008 32.0000 1.9851 1.9857 418.1226 418.2811 0.0238 -1.0000 -1.0000 5334075 1580558017.60 151.4551 60.0008 32.0000 1.9863 1.9870 418.0557 418.2139 0.0237 -1.0000 -1.0000 5334122 1580558017.70 151.4827 60.0008 32.0000 1.9867 1.9873 418.0017 418.1597 0.0237 -1.0000 -1.0000 5334200 1580558017.80 151.4827 60.0008 32.0000 1.9876 1.9883 417.9328 418.0918 0.0240 -1.0000 -1.0000 5334966 1580558017.90 151.4827 60.0008 32.0000 1.9875 1.9881 417.8708 418.0297 0.0238 -1.0000 -1.0000 5335028 1580558018.00 151.4827 60.0008 32.0000 1.9877 1.9883 417.9778 418.1365 0.0238 -1.0000 -1.0000 5335106 1580558018.10 151.4827 60.0008 32.0000 1.9862 1.9868 418.1858 418.3440 0.0237 -1.0000 -1.0000 5335169 1580558018.20 151.4806 60.0008 32.0000 1.9866 1.9872 418.1615 418.3193 0.0237 -1.0000 -1.0000 5335231 1580558018.30 151.4544 60.0008 32.0000 1.9860 1.9867 418.1604 418.3189 0.0238 -1.0000 -1.0000 5335294 1580558018.40 151.4544 60.0008 32.0000 1.9868 1.9874 418.0610 418.2204 0.0240 -1.0000 -1.0000 5335357 1580558018.50 151.4544 60.0008 32.0000 1.9866 1.9873 418.0574 418.2169 0.0239 -1.0000 -1.0000 5335419 1580558018.60 151.4544 60.0008 32.0000 1.9870 1.9876 418.1534 418.3120 0.0239 -1.0000 -1.0000 5335497 1580558018.70 151.4544 60.0008 32.0000 1.9864 1.9870 418.1019 418.2610 0.0238 -1.0000 -1.0000 5335560 1580558018.80 151.5550 60.0008 32.0000 1.9879 1.9885 417.9937 418.1524 0.0238 -1.0000 -1.0000 5335622 1580558018.90 151.5550 60.0008 32.0000 1.9880 1.9887 417.9672 418.1258 0.0238 -1.0000 -1.0000 5335700 1580558019.00 151.5550 60.0008 32.0000 1.9877 1.9884 417.9500 418.1091 0.0239 -1.0000 -1.0000 5335763 1580558019.10 151.5550 60.0008 32.0000 1.9868 1.9875 418.0952 418.2544 0.0238 -1.0000 -1.0000 5335841 1580558019.20 151.5550 60.0008 32.0000 1.9856 1.9862 418.1662 418.3245 0.0238 -1.0000 -1.0000 5335888 1580558019.30 151.5402 60.0008 32.0000 1.9877 1.9884 418.1436 418.3024 0.0238 -1.0000 -1.0000 5335950 1580558019.40 151.5349 60.0008 32.0000 1.9869 1.9876 417.8734 418.0319 0.0238 -1.0000 -1.0000 5336028 1580558019.50 151.5349 60.0008 32.0000 1.9872 1.9878 418.0041 418.1632 0.0238 -1.0000 -1.0000 5336091 1580558019.60 151.5349 60.0008 32.0000 1.9866 1.9872 418.2310 418.3893 0.0237 -1.0000 -1.0000 5336153 1580558019.70 151.5349 60.0008 32.0000 1.9862 1.9868 418.1179 418.2761 0.0238 -1.0000 -1.0000 5336231 1580558019.80 151.5349 60.0008 32.0000 1.9869 1.9876 418.1172 418.2765 0.0238 -1.0000 -1.0000 5336294 1580558019.90 151.5551 60.0015 32.0000 1.9876 1.9882 418.0580 418.2162 0.0237 -1.0000 -1.0000 5336356 1580558020.00 151.5551 60.0015 32.0000 1.9870 1.9877 417.9400 418.0989 0.0237 -1.0000 -1.0000 5336419 1580558020.10 151.5551 60.0015 32.0000 1.9866 1.9872 418.0860 418.2432 0.0237 -1.0000 -1.0000 5336481 1580558020.20 151.5551 60.0015 32.0000 1.9866 1.9872 418.1559 418.3149 0.0239 -1.0000 -1.0000 5336544 1580558020.30 151.5551 60.0015 32.0000 1.9865 1.9872 418.0431 418.2018 0.0238 -1.0000 -1.0000 5336622 1580558020.40 151.5551 60.0015 32.0000 1.9870 1.9877 418.0118 418.1701 0.0237 -1.0000 -1.0000 5337200 1580558020.50 151.5079 60.0015 32.0000 1.9878 1.9884 417.9566 418.1152 0.0238 -1.0000 -1.0000 5337278 1580558020.60 151.4816 60.0015 32.0000 1.9876 1.9882 417.9603 418.1188 0.0238 -1.0000 -1.0000 5337341 1580558020.70 151.4816 60.0015 32.0000 1.9872 1.9878 418.1552 418.3142 0.0239 -1.0000 -1.0000 5337403 1580558020.80 151.4816 60.0015 32.0000 1.9870 1.9877 418.1112 418.2709 0.0239 -1.0000 -1.0000 5337466 1580558020.90 151.4816 60.0015 32.0000 1.9871 1.9877 418.0552 418.2134 0.0238 -1.0000 -1.0000 5337700 1580558021.00 151.4816 60.0015 32.0000 1.9868 1.9874 418.0066 418.1647 0.0237 -1.0000 -1.0000 5337763 1580558021.10 151.4499 60.0015 32.0000 1.9875 1.9881 418.0344 418.1928 0.0238 -1.0000 -1.0000 5337841 1580558021.20 151.4499 60.0015 32.0000 1.9866 1.9872 418.1670 418.3265 0.0239 -1.0000 -1.0000 5337903 1580558021.30 151.4499 60.0015 32.0000 1.9867 1.9873 418.2479 418.4063 0.0237 -1.0000 -1.0000 5337966 1580558021.40 151.4499 60.0015 32.0000 1.9876 1.9882 418.1723 418.3308 0.0238 -1.0000 -1.0000 5338200 1580558021.50 151.4499 60.0015 32.0000 1.9877 1.9883 418.0238 418.1825 0.0237 -1.0000 -1.0000 5338263 1580558021.60 151.5746 60.0015 32.0000 1.9875 1.9881 417.9172 418.0756 0.0238 -1.0000 -1.0000 5338341 1580558021.70 151.5746 60.0015 32.0000 1.9878 1.9884 417.9712 418.1290 0.0237 -1.0000 -1.0000 5338419 1580558021.80 151.5746 60.0015 32.0000 1.9864 1.9870 418.1731 418.3314 0.0238 -1.0000 -1.0000 5338481 1580558021.90 151.5746 60.0015 32.0000 1.9877 1.9883 418.0860 418.2439 0.0237 -1.0000 -1.0000 5338544 1580558022.00 151.5746 60.0015 32.0000 1.9866 1.9873 418.0876 418.2469 0.0239 -1.0000 -1.0000 5338606 1580558022.10 151.5746 60.0015 32.0000 1.9868 1.9875 417.9209 418.0796 0.0239 -1.0000 -1.0000 5338669 1580558022.20 151.5234 60.0015 32.0000 1.9860 1.9866 418.0627 418.2217 0.0239 -1.0000 -1.0000 5338731 1580558022.30 151.5234 60.0015 32.0000 1.9861 1.9867 418.0397 418.1980 0.0237 -1.0000 -1.0000 5338810 1580558022.40 151.5234 60.0015 32.0000 1.9862 1.9868 418.1859 418.3444 0.0238 -1.0000 -1.0000 5338903 1580558022.50 151.5234 60.0015 32.0000 1.9866 1.9873 418.0365 418.1952 0.0238 -1.0000 -1.0000 5338966 1580558022.60 151.5234 60.0015 32.0000 1.9869 1.9875 417.9864 418.1451 0.0238 -1.0000 -1.0000 5339044 1580558022.70 151.5160 60.0015 32.0000 1.9873 1.9879 418.0148 418.1732 0.0238 -1.0000 -1.0000 5339106 1580558022.80 151.5160 60.0015 32.0000 1.9869 1.9875 417.9282 418.0863 0.0237 -1.0000 -1.0000 5339169 1580558022.90 151.5160 60.0015 32.0000 1.9861 1.9867 418.1976 418.3558 0.0238 -1.0000 -1.0000 5339419 1580558023.00 151.5160 60.0015 32.0000 1.9864 1.9870 418.1261 418.2844 0.0237 -1.0000 -1.0000 5339482 1580558023.10 151.5160 60.0015 32.0000 1.9871 1.9877 418.0686 418.2264 0.0238 -1.0000 -1.0000 5339560 1580558023.20 151.5096 60.0015 32.0000 1.9872 1.9878 417.9238 418.0826 0.0238 -1.0000 -1.0000 5339622 1580558023.30 151.4447 60.0015 32.0000 1.9875 1.9881 418.0420 418.2005 0.0238 -1.0000 -1.0000 5339685 1580558023.40 151.4447 60.0015 32.0000 1.9869 1.9875 418.1627 418.3215 0.0238 -1.0000 -1.0000 5340185 1580558023.50 151.4447 60.0015 32.0000 1.9870 1.9876 418.1773 418.3357 0.0238 -1.0000 -1.0000 5340247 1580558023.60 151.4447 60.0015 32.0000 1.9878 1.9884 418.1160 418.2739 0.0237 -1.0000 -1.0000 5340309 1580558023.70 151.4447 60.0015 32.0000 1.9885 1.9892 418.0064 418.1650 0.0238 -1.0000 -1.0000 5340372 1580558023.80 151.5085 60.0015 32.0000 1.9880 1.9886 417.9921 418.1507 0.0239 -1.0000 -1.0000 5340434 1580558023.90 151.5085 60.0015 32.0000 1.9873 1.9880 417.9660 418.1248 0.0239 -1.0000 -1.0000 5340497 1580558024.00 151.5085 60.0015 32.0000 1.9874 1.9881 418.1769 418.3364 0.0239 -1.0000 -1.0000 5341575 1580558024.10 151.5085 60.0015 32.0000 1.9878 1.9884 418.0644 418.2233 0.0238 -1.0000 -1.0000 5341669 1580558024.20 151.5085 60.0015 32.0000 1.9876 1.9882 417.9735 418.1318 0.0238 -1.0000 -1.0000 5341731 1580558024.30 151.5190 60.0015 32.0000 1.9873 1.9879 418.0936 418.2511 0.0237 -1.0000 -1.0000 5341810 1580558024.40 151.5328 60.0015 32.0000 1.9863 1.9869 418.2249 418.3838 0.0238 -1.0000 -1.0000 5341872 1580558024.50 151.5328 60.0015 32.0000 1.9871 1.9877 418.2248 418.3826 0.0237 -1.0000 -1.0000 5341934 1580558024.60 151.5328 60.0015 32.0000 1.9880 1.9886 418.0658 418.2241 0.0237 -1.0000 -1.0000 5341997 1580558024.70 151.5328 60.0015 32.0000 1.9877 1.9883 417.9894 418.1470 0.0236 -1.0000 -1.0000 5342060 1580558024.80 151.5328 60.0015 32.0000 1.9871 1.9878 418.0356 418.1930 0.0236 -1.0000 -1.0000 5342122 1580558024.90 151.5189 60.0011 32.0000 1.9868 1.9874 418.1404 418.2988 0.0238 -1.0000 -1.0000 5342200 1580558025.00 151.5189 60.0011 32.0000 1.9870 1.9876 418.1651 418.3227 0.0236 -1.0000 -1.0000 5342528 1580558025.10 151.5189 60.0011 32.0000 1.9866 1.9872 417.9888 418.1460 0.0236 -1.0000 -1.0000 5342591 1580558025.20 151.5189 60.0011 32.0000 1.9871 1.9877 417.8969 418.0547 0.0238 -1.0000 -1.0000 5342653 1580558025.30 151.5189 60.0011 32.0000 1.9869 1.9875 417.9826 418.1406 0.0237 -1.0000 -1.0000 5342716 1580558025.40 151.5036 60.0011 32.0000 1.9874 1.9880 418.1068 418.2651 0.0238 -1.0000 -1.0000 5342794 1580558025.50 151.4994 60.0011 32.0000 1.9878 1.9884 418.1438 418.3023 0.0238 -1.0000 -1.0000 5342856 1580558025.60 151.4994 60.0011 32.0000 1.9880 1.9886 418.0334 418.1917 0.0237 -1.0000 -1.0000 5342919 1580558025.70 151.4994 60.0011 32.0000 1.9873 1.9879 417.9972 418.1553 0.0237 -1.0000 -1.0000 5342997 1580558025.80 151.4994 60.0011 32.0000 1.9866 1.9872 418.0556 418.2131 0.0237 -1.0000 -1.0000 5343060 1580558025.90 151.4994 60.0011 32.0000 1.9860 1.9866 418.1265 418.2847 0.0238 -1.0000 -1.0000 5343122 1580558026.00 151.4994 60.0011 32.0000 1.9867 1.9873 418.1559 418.3139 0.0237 -1.0000 -1.0000 5343185 1580558026.10 151.4994 60.0011 32.0000 1.9873 1.9880 418.0358 418.1941 0.0238 -1.0000 -1.0000 5343247 1580558026.20 151.4994 60.0011 32.0000 1.9876 1.9882 418.0656 418.2237 0.0237 -1.0000 -1.0000 5343310 1580558026.30 151.4994 60.0011 32.0000 1.9865 1.9871 418.1592 418.3162 0.0236 -1.0000 -1.0000 5343388 1580558026.40 151.4994 60.0011 32.0000 1.9864 1.9870 418.1854 418.3433 0.0237 -1.0000 -1.0000 5343450 1580558026.50 151.4994 60.0011 32.0000 1.9875 1.9881 418.0024 418.1601 0.0237 -1.0000 -1.0000 5343513 1580558026.60 151.5574 60.0011 32.0000 1.9874 1.9880 417.9205 418.0777 0.0236 -1.0000 -1.0000 5343591 1580558026.70 151.5574 60.0011 32.0000 1.9866 1.9872 418.0200 418.1777 0.0237 -1.0000 -1.0000 5343653 1580558026.80 151.5574 60.0011 32.0000 1.9871 1.9877 418.1093 418.2670 0.0237 -1.0000 -1.0000 5343716 1580558026.90 151.5574 60.0011 32.0000 1.9866 1.9872 418.2184 418.3755 0.0236 -1.0000 -1.0000 5343778 1580558027.00 151.5586 60.0011 32.0000 1.9873 1.9880 418.1767 418.3343 0.0236 -1.0000 -1.0000 5343841 1580558027.10 151.5752 60.0011 32.0000 1.9872 1.9878 417.9478 418.1055 0.0237 -1.0000 -1.0000 5343919 1580558027.20 151.5752 60.0011 32.0000 1.9876 1.9882 417.9327 418.0906 0.0237 -1.0000 -1.0000 5343982 1580558027.30 151.5752 60.0011 32.0000 1.9867 1.9874 418.0124 418.1700 0.0236 -1.0000 -1.0000 5344044 1580558027.40 151.5752 60.0011 32.0000 1.9868 1.9874 418.1432 418.3009 0.0237 -1.0000 -1.0000 5344122 1580558027.50 151.5752 60.0011 32.0000 1.9865 1.9871 418.1631 418.3212 0.0238 -1.0000 -1.0000 5344185 1580558027.60 151.5752 60.0011 32.0000 1.9873 1.9879 418.0182 418.1763 0.0237 -1.0000 -1.0000 5344247 1580558027.70 151.5752 60.0011 32.0000 1.9872 1.9878 417.9031 418.0609 0.0237 -1.0000 -1.0000 5344325 1580558027.80 151.4037 60.0011 32.0000 1.9866 1.9872 418.0656 418.2241 0.0238 -1.0000 -1.0000 5344388 1580558027.90 151.3875 60.0011 32.0000 1.9868 1.9874 418.1899 418.3485 0.0238 -1.0000 -1.0000 5344450 1580558028.00 151.3875 60.0011 32.0000 1.9863 1.9869 418.2298 418.3877 0.0237 -1.0000 -1.0000 5344513 1580558028.10 151.3875 60.0011 32.0000 1.9862 1.9869 417.9824 418.1401 0.0237 -1.0000 -1.0000 5344950 1580558028.20 151.3875 60.0011 32.0000 1.9867 1.9873 417.9170 418.0752 0.0238 -1.0000 -1.0000 5345013 1580558028.30 151.3881 60.0011 32.0000 1.9873 1.9879 417.9300 418.0872 0.0236 -1.0000 -1.0000 5345091 1580558028.40 151.4682 60.0011 32.0000 1.9868 1.9874 417.9664 418.1236 0.0236 -1.0000 -1.0000 5345153 1580558028.50 151.4682 60.0011 32.0000 1.9864 1.9871 418.1844 418.3422 0.0237 -1.0000 -1.0000 5345216 1580558028.60 151.4682 60.0011 32.0000 1.9863 1.9870 418.0386 418.1970 0.0238 -1.0000 -1.0000 5345450 1580558028.70 151.4682 60.0011 32.0000 1.9868 1.9874 418.0629 418.2207 0.0237 -1.0000 -1.0000 5345513 1580558028.80 151.4682 60.0011 32.0000 1.9880 1.9886 418.0006 418.1576 0.0235 -1.0000 -1.0000 5345575 1580558028.90 151.4682 60.0011 32.0000 1.9868 1.9874 418.0837 418.2399 0.0235 -1.0000 -1.0000 5345653 1580558029.00 151.4682 60.0011 32.0000 1.9860 1.9866 418.1670 418.3240 0.0236 -1.0000 -1.0000 5345716 1580558029.10 151.4682 60.0011 32.0000 1.9863 1.9869 418.1976 418.3545 0.0236 -1.0000 -1.0000 5345794 1580558029.20 151.4682 60.0011 32.0000 1.9867 1.9873 418.0860 418.2437 0.0237 -1.0000 -1.0000 5345857 1580558029.30 151.4682 60.0011 32.0000 1.9868 1.9874 418.0076 418.1652 0.0236 -1.0000 -1.0000 5345919 1580558029.40 151.5339 60.0011 32.0000 1.9874 1.9881 417.8798 418.0375 0.0237 -1.0000 -1.0000 5345982 1580558029.50 151.5258 60.0011 32.0000 1.9874 1.9880 417.9236 418.0815 0.0237 -1.0000 -1.0000 5346044 1580558029.60 151.5258 60.0011 32.0000 1.9858 1.9864 418.1740 418.3313 0.0235 -1.0000 -1.0000 5346700 1580558029.70 151.5258 60.0011 32.0000 1.9870 1.9876 418.0725 418.2291 0.0236 -1.0000 -1.0000 5346763 1580558029.80 151.5258 60.0011 32.0000 1.9865 1.9872 417.9102 418.0685 0.0237 -1.0000 -1.0000 5346825 1580558029.90 151.5258 60.0011 32.0000 1.9875 1.9881 417.8901 418.0475 0.0237 -1.0000 -1.0000 5346903 1580558030.00 151.4407 60.0011 32.0000 1.9865 1.9871 417.9826 418.1399 0.0236 -1.0000 -1.0000 5346997 1580558030.10 151.4407 60.0011 32.0000 1.9866 1.9872 418.1477 418.3047 0.0236 -1.0000 -1.0000 5347059 1580558030.20 151.4407 60.0011 32.0000 1.9875 1.9882 418.1410 418.2994 0.0238 -1.0000 -1.0000 5347122 1580558030.30 151.4407 60.0011 32.0000 1.9873 1.9879 417.9783 418.1356 0.0236 -1.0000 -1.0000 5347200 1580558030.40 151.4407 60.0011 32.0000 1.9874 1.9880 417.8937 418.0505 0.0236 -1.0000 -1.0000 5347263 1580558030.50 151.4407 60.0011 32.0000 1.9879 1.9885 417.9774 418.1353 0.0237 -1.0000 -1.0000 5347325 1580558030.60 151.4407 60.0011 32.0000 1.9875 1.9881 418.1205 418.2781 0.0237 -1.0000 -1.0000 5347403 1580558030.70 151.4679 60.0011 32.0000 1.9871 1.9877 418.0708 418.2291 0.0237 -1.0000 -1.0000 5347685 1580558030.80 151.4679 60.0011 32.0000 1.9871 1.9877 417.9430 418.1013 0.0238 -1.0000 -1.0000 5347747 1580558030.90 151.4679 60.0011 32.0000 1.9866 1.9872 417.9533 418.1106 0.0237 -1.0000 -1.0000 5347810 1580558031.00 151.4679 60.0011 32.0000 1.9873 1.9879 418.0232 418.1812 0.0237 -1.0000 -1.0000 5347872 1580558031.10 151.4679 60.0011 32.0000 1.9866 1.9872 418.1815 418.3397 0.0237 -1.0000 -1.0000 5347950 1580558031.20 151.4993 60.0011 32.0000 1.9865 1.9871 418.1073 418.2641 0.0235 -1.0000 -1.0000 5348185 1580558031.30 151.4993 60.0011 32.0000 1.9865 1.9871 418.0815 418.2390 0.0237 -1.0000 -1.0000 5348247 1580558031.40 151.4993 60.0011 32.0000 1.9875 1.9881 417.8591 418.0168 0.0237 -1.0000 -1.0000 5348310 1580558031.50 151.4993 60.0011 32.0000 1.9868 1.9874 417.9496 418.1076 0.0237 -1.0000 -1.0000 5348372 1580558031.60 151.4993 60.0011 32.0000 1.9866 1.9872 417.9731 418.1311 0.0238 -1.0000 -1.0000 5348434 1580558031.70 151.4979 60.0011 32.0000 1.9868 1.9874 418.0405 418.1972 0.0235 -1.0000 -1.0000 5348513 1580558031.80 151.4907 60.0011 32.0000 1.9862 1.9869 418.1301 418.2874 0.0236 -1.0000 -1.0000 5348575 1580558031.90 151.4907 60.0011 32.0000 1.9864 1.9871 418.0178 418.1749 0.0236 -1.0000 -1.0000 5348638 1580558032.00 151.4907 60.0011 32.0000 1.9867 1.9873 417.8907 418.0464 0.0234 -1.0000 -1.0000 5348716 1580558032.10 151.4907 60.0011 32.0000 1.9869 1.9876 417.9514 418.1085 0.0236 -1.0000 -1.0000 5348778 1580558032.20 151.4907 60.0011 32.0000 1.9859 1.9865 418.0750 418.2322 0.0236 -1.0000 -1.0000 5348841 1580558032.30 151.4987 60.0011 32.0000 1.9866 1.9872 418.1883 418.3470 0.0237 -1.0000 -1.0000 5348903 1580558032.40 151.4987 60.0011 32.0000 1.9868 1.9874 417.9894 418.1459 0.0235 -1.0000 -1.0000 5348966 1580558032.50 151.4987 60.0011 32.0000 1.9872 1.9878 417.8557 418.0129 0.0237 -1.0000 -1.0000 5349028 1580558032.60 151.4987 60.0011 32.0000 1.9858 1.9864 417.9689 418.1275 0.0238 -1.0000 -1.0000 5349106 1580558032.70 151.4987 60.0011 32.0000 1.9863 1.9869 418.0696 418.2268 0.0236 -1.0000 -1.0000 5349200 1580558032.80 151.4801 60.0011 32.0000 1.9866 1.9872 418.0688 418.2270 0.0238 -1.0000 -1.0000 5349263 1580558032.90 151.4615 60.0011 32.0000 1.9878 1.9885 418.0080 418.1653 0.0236 -1.0000 -1.0000 5349341 1580558033.00 151.4615 60.0011 32.0000 1.9876 1.9882 418.0471 418.2058 0.0238 -1.0000 -1.0000 5349403 1580558033.10 151.4615 60.0011 32.0000 1.9866 1.9872 418.1498 418.3074 0.0236 -1.0000 -1.0000 5349482 1580558033.20 151.4615 60.0011 32.0000 1.9859 1.9865 418.1072 418.2636 0.0235 -1.0000 -1.0000 5349966 1580558033.30 151.4615 60.0011 32.0000 1.9872 1.9878 417.9672 418.1242 0.0236 -1.0000 -1.0000 5350028 1580558033.40 151.4749 60.0011 32.0000 1.9870 1.9877 417.9422 418.1001 0.0237 -1.0000 -1.0000 5350091 1580558033.50 151.4749 60.0011 32.0000 1.9869 1.9875 417.9193 418.0759 0.0235 -1.0000 -1.0000 5350153 1580558033.60 151.4749 60.0011 32.0000 1.9869 1.9876 417.9733 418.1306 0.0236 -1.0000 -1.0000 5350231 1580558033.70 151.4749 60.0011 32.0000 1.9871 1.9877 418.1681 418.3253 0.0235 -1.0000 -1.0000 5350325 1580558033.80 151.4749 60.0011 32.0000 1.9878 1.9884 418.1965 418.3538 0.0236 -1.0000 -1.0000 5350497 1580558033.90 151.5009 60.0011 32.0000 1.9871 1.9878 417.9732 418.1308 0.0237 -1.0000 -1.0000 5350560 1580558034.00 151.5046 60.0011 32.0000 1.9879 1.9885 418.0174 418.1753 0.0237 -1.0000 -1.0000 5350638 1580558034.10 151.5046 60.0011 32.0000 1.9875 1.9881 418.1225 418.2795 0.0235 -1.0000 -1.0000 5350700 1580558034.20 151.5046 60.0011 32.0000 1.9878 1.9885 417.9600 418.1168 0.0236 -1.0000 -1.0000 5350763 1580558034.30 151.5046 60.0011 32.0000 1.9879 1.9885 417.9429 418.1008 0.0236 -1.0000 -1.0000 5351200 1580558034.40 151.5046 60.0011 32.0000 1.9866 1.9872 418.0661 418.2232 0.0236 -1.0000 -1.0000 5351263 1580558034.50 151.5491 60.0011 32.0000 1.9864 1.9870 418.0826 418.2399 0.0237 -1.0000 -1.0000 5351325 1580558034.60 151.5491 60.0011 32.0000 1.9875 1.9882 418.0109 418.1689 0.0236 -1.0000 -1.0000 5351403 1580558034.70 151.5491 60.0011 32.0000 1.9875 1.9881 417.9684 418.1259 0.0237 -1.0000 -1.0000 5351497 1580558034.80 151.5491 60.0011 32.0000 1.9868 1.9874 417.9838 418.1412 0.0236 -1.0000 -1.0000 5351560 1580558034.90 151.5491 60.0011 32.0000 1.9868 1.9874 418.0906 418.2484 0.0237 -1.0000 -1.0000 5351622 1580558035.00 151.4321 60.0002 32.0000 1.9865 1.9871 418.1083 418.2658 0.0236 -1.0000 -1.0000 5351685 1580558035.10 151.4321 60.0002 32.0000 1.9867 1.9873 417.9890 418.1458 0.0235 -1.0000 -1.0000 5351763 1580558035.20 151.4321 60.0002 32.0000 1.9871 1.9877 417.9045 418.0614 0.0236 -1.0000 -1.0000 5351825 1580558035.30 151.4321 60.0002 32.0000 1.9864 1.9870 418.0496 418.2061 0.0234 -1.0000 -1.0000 5351966 1580558035.40 151.4321 60.0002 32.0000 1.9867 1.9873 418.0985 418.2560 0.0237 -1.0000 -1.0000 5352028 1580558035.50 151.4304 60.0002 32.0000 1.9872 1.9878 418.0239 418.1818 0.0237 -1.0000 -1.0000 5352091 1580558035.60 151.4208 60.0002 32.0000 1.9873 1.9879 417.9424 418.0996 0.0236 -1.0000 -1.0000 5352153 1580558035.70 151.4208 60.0002 32.0000 1.9880 1.9886 417.8469 418.0038 0.0236 -1.0000 -1.0000 5352231 1580558035.80 151.4208 60.0002 32.0000 1.9873 1.9880 417.8870 418.0446 0.0237 -1.0000 -1.0000 5352716 1580558035.90 151.4208 60.0002 32.0000 1.9867 1.9873 418.1580 418.3153 0.0236 -1.0000 -1.0000 5352778 1580558036.00 151.4208 60.0002 32.0000 1.9860 1.9867 418.1752 418.3329 0.0236 -1.0000 -1.0000 5352856 1580558036.10 151.5543 60.0002 32.0000 1.9877 1.9884 418.1653 418.3217 0.0235 -1.0000 -1.0000 5352919 1580558036.20 151.5668 60.0002 32.0000 1.9876 1.9882 417.9639 418.1209 0.0236 -1.0000 -1.0000 5352981 1580558036.30 151.5668 60.0002 32.0000 1.9868 1.9874 418.1102 418.2674 0.0236 -1.0000 -1.0000 5353216 1580558036.40 151.5668 60.0002 32.0000 1.9859 1.9865 418.1362 418.2939 0.0237 -1.0000 -1.0000 5353278 1580558036.50 151.5668 60.0002 32.0000 1.9866 1.9872 418.1535 418.3096 0.0234 -1.0000 -1.0000 5353341 1580558036.60 151.5668 60.0002 32.0000 1.9872 1.9878 418.0236 418.1808 0.0236 -1.0000 -1.0000 5353419 1580558036.70 151.5924 60.0002 32.0000 1.9875 1.9881 417.8928 418.0494 0.0235 -1.0000 -1.0000 5353482 1580558036.80 151.5924 60.0002 32.0000 1.9879 1.9885 418.0411 418.1984 0.0236 -1.0000 -1.0000 5353778 1580558036.90 151.5924 60.0002 32.0000 1.9877 1.9883 418.0653 418.2227 0.0235 -1.0000 -1.0000 5353841 1580558037.00 151.5924 60.0002 32.0000 1.9868 1.9874 418.0824 418.2393 0.0236 -1.0000 -1.0000 5353903 1580558037.10 151.5924 60.0002 32.0000 1.9870 1.9876 417.9279 418.0834 0.0234 -1.0000 -1.0000 5353982 1580558037.20 151.5924 60.0002 32.0000 1.9872 1.9878 417.8412 417.9982 0.0235 -1.0000 -1.0000 5354044 1580558037.30 151.5924 60.0002 32.0000 1.9870 1.9876 417.9892 418.1462 0.0236 -1.0000 -1.0000 5354231 1580558037.40 151.4321 60.0002 32.0000 1.9864 1.9870 418.0140 418.1708 0.0236 -1.0000 -1.0000 5354310 1580558037.50 151.4321 60.0002 32.0000 1.9867 1.9873 418.0351 418.1931 0.0237 -1.0000 -1.0000 5354372 1580558037.60 151.4321 60.0002 32.0000 1.9870 1.9876 417.8854 418.0419 0.0235 -1.0000 -1.0000 5354434 1580558037.70 151.4321 60.0002 32.0000 1.9872 1.9878 417.8754 418.0331 0.0236 -1.0000 -1.0000 5354497 1580558037.80 151.4802 60.0002 32.0000 1.9867 1.9874 417.9751 418.1318 0.0235 -1.0000 -1.0000 5354575 1580558037.90 151.4802 60.0002 32.0000 1.9865 1.9871 418.1455 418.3031 0.0237 -1.0000 -1.0000 5354700 1580558038.00 151.4802 60.0002 32.0000 1.9859 1.9865 418.1271 418.2839 0.0236 -1.0000 -1.0000 5354778 1580558038.10 151.4802 60.0002 32.0000 1.9876 1.9882 417.9857 418.1435 0.0237 -1.0000 -1.0000 5354841 1580558038.20 151.4802 60.0002 32.0000 1.9873 1.9880 417.8845 418.0415 0.0236 -1.0000 -1.0000 5354903 1580558038.30 151.5692 60.0002 32.0000 1.9874 1.9881 417.9135 418.0700 0.0235 -1.0000 -1.0000 5354966 1580558038.40 151.5989 60.0002 32.0000 1.9878 1.9884 418.0601 418.2168 0.0236 -1.0000 -1.0000 5355153 1580558038.50 151.5989 60.0002 32.0000 1.9874 1.9880 418.0484 418.2056 0.0236 -1.0000 -1.0000 5355216 1580558038.60 151.5989 60.0002 32.0000 1.9874 1.9880 417.8461 418.0034 0.0236 -1.0000 -1.0000 5355294 1580558038.70 151.5989 60.0002 32.0000 1.9876 1.9882 417.9636 418.1202 0.0235 -1.0000 -1.0000 5355357 1580558038.80 151.5931 60.0002 32.0000 1.9863 1.9869 418.0422 418.1987 0.0235 -1.0000 -1.0000 5355419 1580558038.90 151.5239 60.0002 32.0000 1.9866 1.9872 418.1402 418.2969 0.0235 -1.0000 -1.0000 5355950 1580558039.00 151.5239 60.0002 32.0000 1.9880 1.9886 417.9973 418.1535 0.0235 -1.0000 -1.0000 5356013 1580558039.10 151.5239 60.0002 32.0000 1.9878 1.9884 417.8585 418.0158 0.0237 -1.0000 -1.0000 5356091 1580558039.20 151.5239 60.0002 32.0000 1.9866 1.9872 417.9289 418.0859 0.0236 -1.0000 -1.0000 5356153 1580558039.30 151.5239 60.0002 32.0000 1.9866 1.9872 418.0377 418.1947 0.0236 -1.0000 -1.0000 5356216 1580558039.40 151.4676 60.0002 32.0000 1.9867 1.9873 418.2278 418.3857 0.0237 -1.0000 -1.0000 5356294 1580558039.50 151.4676 60.0002 32.0000 1.9874 1.9880 417.9889 418.1462 0.0237 -1.0000 -1.0000 5356356 1580558039.60 151.4676 60.0002 32.0000 1.9879 1.9886 418.0150 418.1726 0.0236 -1.0000 -1.0000 5356419 1580558039.70 151.4676 60.0002 32.0000 1.9869 1.9875 418.0847 418.2427 0.0238 -1.0000 -1.0000 5356497 1580558039.80 151.4676 60.0002 32.0000 1.9867 1.9873 418.1292 418.2864 0.0236 -1.0000 -1.0000 5356560 1580558039.90 151.4676 60.0002 32.0000 1.9862 1.9868 418.1225 418.2800 0.0236 -1.0000 -1.0000 5356685 1580558040.00 151.4627 60.0000 32.0000 1.9885 1.9891 417.9721 418.1288 0.0235 -1.0000 -1.0000 5356763 1580558040.10 151.4627 60.0000 32.0000 1.9883 1.9889 417.9380 418.0947 0.0235 -1.0000 -1.0000 5356825 1580558040.20 151.4627 60.0000 32.0000 1.9869 1.9875 417.9943 418.1513 0.0237 -1.0000 -1.0000 5356903 1580558040.30 151.4627 60.0000 32.0000 1.9865 1.9871 418.1047 418.2627 0.0237 -1.0000 -1.0000 5356981 1580558040.40 151.4627 60.0000 32.0000 1.9873 1.9879 418.1553 418.3122 0.0236 -1.0000 -1.0000 5357169 1580558040.50 151.4627 60.0000 32.0000 1.9867 1.9873 417.9898 418.1468 0.0235 -1.0000 -1.0000 5357231 1580558040.60 151.5930 60.0000 32.0000 1.9880 1.9886 417.9327 418.0899 0.0236 -1.0000 -1.0000 5357309 1580558040.70 151.5930 60.0000 32.0000 1.9875 1.9882 418.0019 418.1584 0.0235 -1.0000 -1.0000 5357372 1580558040.80 151.5930 60.0000 32.0000 1.9868 1.9875 418.1988 418.3557 0.0235 -1.0000 -1.0000 5357434 1580558040.90 151.5930 60.0000 32.0000 1.9872 1.9878 418.1450 418.3026 0.0237 -1.0000 -1.0000 5358169 1580558041.00 151.5930 60.0000 32.0000 1.9876 1.9882 417.8925 418.0492 0.0236 -1.0000 -1.0000 5358278 1580558041.10 151.5670 60.0000 32.0000 1.9877 1.9884 417.9473 418.1050 0.0236 -1.0000 -1.0000 5358356 1580558041.20 151.5666 60.0000 32.0000 1.9869 1.9875 418.0118 418.1692 0.0236 -1.0000 -1.0000 5358419 1580558041.30 151.5666 60.0000 32.0000 1.9867 1.9873 418.1200 418.2761 0.0234 -1.0000 -1.0000 5358513 1580558041.40 151.5666 60.0000 32.0000 1.9871 1.9877 418.0895 418.2463 0.0237 -1.0000 -1.0000 5358575 1580558041.50 151.5666 60.0000 32.0000 1.9880 1.9887 417.9111 418.0679 0.0235 -1.0000 -1.0000 5358638 1580558041.60 151.5430 60.0000 32.0000 1.9880 1.9886 417.9055 418.0635 0.0237 -1.0000 -1.0000 5358700 1580558041.70 151.5044 60.0000 32.0000 1.9867 1.9873 417.9490 418.1064 0.0236 -1.0000 -1.0000 5358778 1580558041.80 151.5044 60.0000 32.0000 1.9866 1.9873 418.0732 418.2300 0.0236 -1.0000 -1.0000 5358841 1580558041.90 151.5044 60.0000 32.0000 1.9869 1.9875 417.9492 418.1070 0.0237 -1.0000 -1.0000 5358903 1580558042.00 151.5044 60.0000 32.0000 1.9875 1.9882 417.9483 418.1057 0.0236 -1.0000 -1.0000 5358981 1580558042.10 151.5044 60.0000 32.0000 1.9875 1.9881 417.8984 418.0557 0.0237 -1.0000 -1.0000 5359044 1580558042.20 151.5044 60.0000 32.0000 1.9865 1.9872 418.0411 418.1983 0.0236 -1.0000 -1.0000 5359106 1580558042.30 151.4896 60.0000 32.0000 1.9869 1.9875 418.1329 418.2901 0.0236 -1.0000 -1.0000 5359169 1580558042.40 151.4896 60.0000 32.0000 1.9869 1.9875 418.1808 418.3362 0.0234 -1.0000 -1.0000 5359231 1580558042.50 151.4896 60.0000 32.0000 1.9883 1.9889 418.0503 418.2079 0.0237 -1.0000 -1.0000 5359294 1580558042.60 151.4896 60.0000 32.0000 1.9876 1.9882 417.9021 418.0594 0.0235 -1.0000 -1.0000 5359372 1580558042.70 151.4896 60.0000 32.0000 1.9878 1.9884 417.8495 418.0059 0.0235 -1.0000 -1.0000 5359434 1580558042.80 151.4896 60.0000 32.0000 1.9876 1.9882 418.0180 418.1743 0.0235 -1.0000 -1.0000 5359497 1580558042.90 151.4896 60.0000 32.0000 1.9873 1.9879 418.1423 418.2993 0.0236 -1.0000 -1.0000 5359575 1580558043.00 151.4896 60.0000 32.0000 1.9878 1.9884 417.9532 418.1096 0.0235 -1.0000 -1.0000 5359669 1580558043.10 151.4896 60.0000 32.0000 1.9875 1.9881 417.8701 418.0263 0.0235 -1.0000 -1.0000 5359747 1580558043.20 151.4896 60.0000 32.0000 1.9877 1.9883 417.9361 418.0927 0.0235 -1.0000 -1.0000 5359810 1580558043.30 151.4896 60.0000 32.0000 1.9876 1.9883 418.1126 418.2699 0.0236 -1.0000 -1.0000 5359872 1580558043.40 151.5833 60.0000 32.0000 1.9863 1.9869 418.1379 418.2946 0.0235 -1.0000 -1.0000 5359934 1580558043.50 151.5833 60.0000 32.0000 1.9867 1.9873 418.1025 418.2598 0.0236 -1.0000 -1.0000 5400185 1580558043.60 151.5833 60.0000 32.0000 1.9870 1.9876 417.9837 418.1409 0.0236 -1.0000 -1.0000 5400247 1580558043.70 151.5833 60.0000 32.0000 1.9881 1.9887 417.9023 418.0593 0.0236 -1.0000 -1.0000 5400309 1580558043.80 151.5833 60.0000 32.0000 1.9873 1.9879 417.9688 418.1261 0.0236 -1.0000 -1.0000 5400372 1580558043.90 151.5637 60.0000 32.0000 1.9861 1.9867 418.1139 418.2711 0.0236 -1.0000 -1.0000 5400434 1580558044.00 151.5329 60.0000 32.0000 1.9867 1.9873 418.1314 418.2890 0.0237 -1.0000 -1.0000 5400935 1580558044.10 151.5329 60.0000 32.0000 1.9869 1.9875 417.9354 418.0924 0.0236 -1.0000 -1.0000 5400997 1580558044.20 151.5329 60.0000 32.0000 1.9877 1.9883 417.8010 417.9580 0.0236 -1.0000 -1.0000 5401059 1580558044.30 151.5329 60.0000 32.0000 1.9872 1.9878 417.9229 418.0796 0.0235 -1.0000 -1.0000 5401122 1580558044.40 151.5329 60.0000 32.0000 1.9865 1.9871 418.0503 418.2070 0.0235 -1.0000 -1.0000 5401185 1580558044.50 151.4938 60.0000 32.0000 1.9862 1.9868 418.0418 418.1985 0.0235 -1.0000 -1.0000 5401419 1580558044.60 151.4938 60.0000 32.0000 1.9874 1.9880 417.9505 418.1068 0.0235 -1.0000 -1.0000 5401481 1580558044.70 151.4938 60.0000 32.0000 1.9876 1.9882 417.9212 418.0773 0.0234 -1.0000 -1.0000 5401544 1580558044.80 151.4938 60.0000 32.0000 1.9878 1.9884 418.0097 418.1660 0.0235 -1.0000 -1.0000 5401606 1580558044.90 151.4938 60.0000 32.0000 1.9863 1.9869 418.1210 418.2780 0.0236 -1.0000 -1.0000 5401685 1580558045.00 151.5040 60.0001 32.0000 1.9867 1.9873 418.0507 418.2075 0.0235 -1.0000 -1.0000 5401919 1580558045.10 151.5044 60.0001 32.0000 1.9874 1.9880 417.8833 418.0396 0.0235 -1.0000 -1.0000 5401981 1580558045.20 151.5044 60.0001 32.0000 1.9878 1.9884 417.8913 418.0478 0.0235 -1.0000 -1.0000 5402044 1580558045.30 151.5044 60.0001 32.0000 1.9871 1.9877 417.9923 418.1500 0.0237 -1.0000 -1.0000 5402106 1580558045.40 151.5044 60.0001 32.0000 1.9867 1.9874 418.1333 418.2900 0.0235 -1.0000 -1.0000 5402185 1580558045.50 151.5044 60.0001 32.0000 1.9872 1.9878 417.9950 418.1519 0.0235 -1.0000 -1.0000 5402247 1580558045.60 151.5044 60.0001 32.0000 1.9871 1.9877 417.9522 418.1086 0.0235 -1.0000 -1.0000 5402434 1580558045.70 151.5044 60.0001 32.0000 1.9860 1.9866 417.9441 418.1000 0.0235 -1.0000 -1.0000 5402513 1580558045.80 151.5329 60.0001 32.0000 1.9865 1.9871 418.0279 418.1848 0.0236 -1.0000 -1.0000 5402575 1580558045.90 151.5329 60.0001 32.0000 1.9866 1.9872 418.0367 418.1925 0.0234 -1.0000 -1.0000 5402638 1580558046.00 151.5329 60.0001 32.0000 1.9868 1.9874 417.8935 418.0501 0.0235 -1.0000 -1.0000 5402700 1580558046.10 151.5114 60.0001 32.0000 1.9880 1.9886 417.9016 418.0584 0.0236 -1.0000 -1.0000 5402763 1580558046.20 151.5090 60.0001 32.0000 1.9876 1.9882 417.8783 418.0349 0.0235 -1.0000 -1.0000 5402825 1580558046.30 151.5090 60.0001 32.0000 1.9865 1.9871 417.9002 418.0571 0.0235 -1.0000 -1.0000 5402903 1580558046.40 151.5090 60.0001 32.0000 1.9864 1.9870 417.9823 418.1387 0.0235 -1.0000 -1.0000 5402966 1580558046.50 151.5090 60.0001 32.0000 1.9866 1.9872 417.8276 417.9849 0.0237 -1.0000 -1.0000 5403028 1580558046.60 151.5090 60.0001 32.0000 1.9867 1.9873 417.8941 418.0517 0.0236 -1.0000 -1.0000 5403091 1580558046.70 151.3981 60.0001 32.0000 1.9866 1.9873 418.0306 418.1876 0.0236 -1.0000 -1.0000 5403169 1580558046.80 151.3981 60.0001 32.0000 1.9865 1.9871 418.0704 418.2274 0.0235 -1.0000 -1.0000 5403231 1580558046.90 151.3981 60.0001 32.0000 1.9868 1.9874 418.0408 418.1975 0.0235 -1.0000 -1.0000 5403294 1580558047.00 151.3981 60.0001 32.0000 1.9871 1.9877 417.9140 418.0708 0.0235 -1.0000 -1.0000 5403356 1580558047.10 151.3981 60.0001 32.0000 1.9873 1.9879 417.9061 418.0618 0.0234 -1.0000 -1.0000 5403434 1580558047.20 151.5305 60.0001 32.0000 1.9868 1.9874 418.0208 418.1774 0.0236 -1.0000 -1.0000 5403497 1580558047.30 151.5469 60.0001 32.0000 1.9869 1.9875 418.0405 418.1977 0.0236 -1.0000 -1.0000 5403559 1580558047.40 151.5469 60.0001 32.0000 1.9871 1.9878 417.8939 418.0506 0.0235 -1.0000 -1.0000 5403638 1580558047.50 151.5469 60.0001 32.0000 1.9877 1.9883 417.8306 417.9869 0.0235 -1.0000 -1.0000 5403700 1580558047.60 151.5469 60.0001 32.0000 1.9867 1.9873 417.9707 418.1272 0.0235 -1.0000 -1.0000 5404216 1580558047.70 151.5469 60.0001 32.0000 1.9863 1.9869 418.1162 418.2733 0.0235 -1.0000 -1.0000 5404294 1580558047.80 151.5269 60.0001 32.0000 1.9879 1.9885 418.0197 418.1759 0.0235 -1.0000 -1.0000 5404356 1580558047.90 151.5269 60.0001 32.0000 1.9877 1.9883 417.8572 418.0139 0.0235 -1.0000 -1.0000 5404419 1580558048.00 151.5269 60.0001 32.0000 1.9873 1.9879 417.8518 418.0091 0.0236 -1.0000 -1.0000 5404497 1580558048.10 151.5269 60.0001 32.0000 1.9867 1.9873 418.0185 418.1756 0.0236 -1.0000 -1.0000 5405278 1580558048.20 151.5269 60.0001 32.0000 1.9863 1.9869 418.0552 418.2117 0.0235 -1.0000 -1.0000 5405341 1580558048.30 151.5269 60.0001 32.0000 1.9864 1.9870 418.0568 418.2134 0.0235 -1.0000 -1.0000 5405419 1580558048.40 151.5269 60.0001 32.0000 1.9884 1.9890 417.9928 418.1496 0.0235 -1.0000 -1.0000 5405482 1580558048.50 151.5269 60.0001 32.0000 1.9870 1.9876 417.8309 417.9884 0.0237 -1.0000 -1.0000 5405544 1580558048.60 151.5269 60.0001 32.0000 1.9869 1.9875 418.0538 418.2113 0.0236 -1.0000 -1.0000 5405622 1580558048.70 151.5269 60.0001 32.0000 1.9873 1.9879 418.0128 418.1702 0.0236 -1.0000 -1.0000 5405685 1580558048.80 151.5049 60.0001 32.0000 1.9872 1.9878 417.8694 418.0273 0.0238 -1.0000 -1.0000 5405747 1580558048.90 151.4925 60.0001 32.0000 1.9875 1.9882 417.8640 418.0214 0.0235 -1.0000 -1.0000 5405809 1580558049.00 151.4517 60.0001 32.0000 1.9871 1.9877 418.0003 418.1558 0.0234 -1.0000 -1.0000 5405872 1580558049.10 151.4517 60.0001 32.0000 1.9871 1.9877 418.0686 418.2257 0.0236 -1.0000 -1.0000 5405950 1580558049.20 151.4517 60.0001 32.0000 1.9876 1.9882 418.0380 418.1954 0.0236 -1.0000 -1.0000 5406013 1580558049.30 151.4517 60.0001 32.0000 1.9873 1.9879 417.8401 417.9963 0.0234 -1.0000 -1.0000 5406075 1580558049.40 151.5779 60.0001 32.0000 1.9878 1.9885 417.8588 418.0154 0.0236 -1.0000 -1.0000 5406153 1580558049.50 151.5779 60.0001 32.0000 1.9869 1.9875 418.0654 418.2223 0.0235 -1.0000 -1.0000 5406216 1580558049.60 151.5779 60.0001 32.0000 1.9863 1.9869 418.1807 418.3365 0.0233 -1.0000 -1.0000 5406278 1580558049.70 151.5779 60.0001 32.0000 1.9884 1.9890 418.0776 418.2336 0.0235 -1.0000 -1.0000 5406341 1580558049.80 151.5779 60.0001 32.0000 1.9875 1.9881 417.9567 418.1137 0.0236 -1.0000 -1.0000 5406403 1580558049.90 151.5779 60.0001 32.0000 1.9869 1.9875 418.0108 418.1678 0.0235 -1.0000 -1.0000 5406466 1580558050.00 151.5779 60.0001 32.0000 1.9867 1.9873 417.9719 418.1282 0.0236 -1.0000 -1.0000 5406544 1580558050.10 151.5779 60.0001 32.0000 1.9873 1.9880 417.9758 418.1319 0.0234 -1.0000 -1.0000 5406622 1580558050.20 151.5779 60.0001 32.0000 1.9881 1.9887 417.9140 418.0704 0.0235 -1.0000 -1.0000 5406685 1580558050.30 151.5779 60.0001 32.0000 1.9881 1.9887 417.8650 418.0204 0.0233 -1.0000 -1.0000 5406763 1580558050.40 151.5779 60.0001 32.0000 1.9871 1.9877 417.9292 418.0860 0.0235 -1.0000 -1.0000 5406825 1580558050.50 151.4577 60.0001 32.0000 1.9864 1.9870 418.0770 418.2331 0.0234 -1.0000 -1.0000 5406888 1580558050.60 151.4531 60.0001 32.0000 1.9861 1.9867 418.0364 418.1930 0.0236 -1.0000 -1.0000 5406966 1580558050.70 151.4531 60.0001 32.0000 1.9868 1.9874 417.9144 418.0717 0.0236 -1.0000 -1.0000 5408075 1580558050.80 151.4531 60.0001 32.0000 1.9869 1.9875 417.8787 418.0359 0.0236 -1.0000 -1.0000 5408153 1580558050.90 151.4531 60.0001 32.0000 1.9862 1.9868 418.0554 418.2127 0.0236 -1.0000 -1.0000 5408216 1580558051.00 151.4564 60.0001 32.0000 1.9865 1.9871 418.0915 418.2478 0.0234 -1.0000 -1.0000 5408278 1580558051.10 151.4735 60.0001 32.0000 1.9864 1.9870 418.0426 418.1989 0.0235 -1.0000 -1.0000 5408356 1580558051.20 151.4735 60.0001 32.0000 1.9872 1.9878 417.8781 418.0351 0.0236 -1.0000 -1.0000 5408434 1580558051.30 151.4735 60.0001 32.0000 1.9883 1.9889 417.8033 417.9603 0.0235 -1.0000 -1.0000 5408497 1580558051.40 151.4735 60.0001 32.0000 1.9877 1.9884 417.8444 418.0009 0.0235 -1.0000 -1.0000 5408575 1580558051.50 151.4735 60.0001 32.0000 1.9869 1.9875 417.8928 418.0494 0.0235 -1.0000 -1.0000 5408638 1580558051.60 151.4735 60.0001 32.0000 1.9864 1.9870 418.0968 418.2532 0.0235 -1.0000 -1.0000 5408700 1580558051.70 151.4735 60.0001 32.0000 1.9869 1.9875 418.0350 418.1906 0.0233 -1.0000 -1.0000 5408763 1580558051.80 151.4735 60.0001 32.0000 1.9869 1.9875 417.9028 418.0604 0.0237 -1.0000 -1.0000 5408825 1580558051.90 151.4669 60.0001 32.0000 1.9876 1.9882 417.9174 418.0744 0.0235 -1.0000 -1.0000 5408888 1580558052.00 151.5582 60.0001 32.0000 1.9868 1.9874 418.0578 418.2139 0.0235 -1.0000 -1.0000 5408966 1580558052.10 151.5451 60.0001 32.0000 1.9862 1.9868 418.0122 418.1689 0.0235 -1.0000 -1.0000 5409028 1580558052.20 151.4986 60.0001 32.0000 1.9862 1.9869 418.0051 418.1613 0.0235 -1.0000 -1.0000 5409091 1580558052.30 151.4986 60.0001 32.0000 1.9868 1.9874 417.8405 417.9974 0.0236 -1.0000 -1.0000 5409169 1580558052.40 151.4986 60.0001 32.0000 1.9870 1.9876 417.8526 418.0094 0.0236 -1.0000 -1.0000 5409231 1580558052.50 151.4986 60.0001 32.0000 1.9866 1.9872 417.9222 418.0796 0.0236 -1.0000 -1.0000 5409294 1580558052.60 151.4986 60.0001 32.0000 1.9871 1.9877 418.0557 418.2127 0.0236 -1.0000 -1.0000 5409372 1580558052.70 151.4986 60.0001 32.0000 1.9868 1.9874 417.8529 418.0091 0.0234 -1.0000 -1.0000 5409482 1580558052.80 151.4986 60.0001 32.0000 1.9873 1.9879 417.8132 417.9702 0.0236 -1.0000 -1.0000 5409544 1580558052.90 151.4986 60.0001 32.0000 1.9865 1.9872 417.8386 417.9958 0.0236 -1.0000 -1.0000 5409622 1580558053.00 151.4986 60.0001 32.0000 1.9860 1.9866 417.9560 418.1114 0.0233 -1.0000 -1.0000 5409685 1580558053.10 151.4986 60.0001 32.0000 1.9868 1.9874 417.9056 418.0619 0.0235 -1.0000 -1.0000 5409763 1580558053.20 151.4643 60.0001 32.0000 1.9864 1.9870 417.7264 417.8829 0.0235 -1.0000 -1.0000 5409825 1580558053.30 151.3990 60.0001 32.0000 1.9867 1.9873 417.8186 417.9759 0.0237 -1.0000 -1.0000 5410466 1580558053.40 151.3990 60.0001 32.0000 1.9862 1.9868 417.8863 418.0436 0.0235 -1.0000 -1.0000 5410528 1580558053.50 151.3990 60.0001 32.0000 1.9865 1.9871 418.0020 418.1577 0.0235 -1.0000 -1.0000 5410591 1580558053.60 151.3990 60.0001 32.0000 1.9863 1.9869 417.9500 418.1068 0.0235 -1.0000 -1.0000 5410669 1580558053.70 151.3990 60.0001 32.0000 1.9875 1.9881 417.8575 418.0143 0.0235 -1.0000 -1.0000 5410747 1580558053.80 151.4139 60.0001 32.0000 1.9877 1.9883 417.9089 418.0653 0.0235 -1.0000 -1.0000 5410809 1580558053.90 151.4215 60.0001 32.0000 1.9864 1.9870 418.0580 418.2148 0.0235 -1.0000 -1.0000 5410872 1580558054.00 151.4215 60.0001 32.0000 1.9860 1.9866 418.0912 418.2465 0.0234 -1.0000 -1.0000 5410934 1580558054.10 151.4215 60.0001 32.0000 1.9870 1.9876 418.0602 418.2169 0.0235 -1.0000 -1.0000 5410997 1580558054.20 151.4215 60.0001 32.0000 1.9875 1.9881 417.8999 418.0567 0.0236 -1.0000 -1.0000 5411059 1580558054.30 151.4215 60.0001 32.0000 1.9871 1.9877 417.9530 418.1089 0.0234 -1.0000 -1.0000 5411138 1580558054.40 151.4215 60.0001 32.0000 1.9869 1.9875 418.0388 418.1961 0.0236 -1.0000 -1.0000 5411200 1580558054.50 151.4215 60.0001 32.0000 1.9874 1.9880 418.0751 418.2323 0.0235 -1.0000 -1.0000 5411263 1580558054.60 151.4215 60.0001 32.0000 1.9873 1.9879 417.8456 418.0020 0.0235 -1.0000 -1.0000 5411341 1580558054.70 151.4215 60.0001 32.0000 1.9869 1.9875 417.8409 417.9979 0.0235 -1.0000 -1.0000 5411403 1580558054.80 151.4215 60.0001 32.0000 1.9864 1.9870 418.0375 418.1940 0.0235 -1.0000 -1.0000 5411466 1580558054.90 151.4938 60.0007 32.0000 1.9871 1.9877 418.0369 418.1934 0.0235 -1.0000 -1.0000 5411528 1580558055.00 151.5278 60.0010 32.0000 1.9866 1.9872 417.9720 418.1282 0.0235 -1.0000 -1.0000 5411591 1580558055.10 151.5275 60.0010 32.0000 1.9873 1.9879 417.7868 417.9440 0.0236 -1.0000 -1.0000 5411700 1580558055.20 151.4271 60.0010 32.0000 1.9872 1.9878 417.8342 417.9922 0.0236 -1.0000 -1.0000 5411763 1580558055.30 151.4271 60.0010 32.0000 1.9861 1.9868 417.9008 418.0571 0.0235 -1.0000 -1.0000 5411997 1580558055.40 151.4271 60.0010 32.0000 1.9875 1.9881 417.9852 418.1417 0.0234 -1.0000 -1.0000 5412075 1580558055.50 151.4271 60.0010 32.0000 1.9870 1.9876 417.9490 418.1062 0.0236 -1.0000 -1.0000 5412138 1580558055.60 151.4271 60.0010 32.0000 1.9864 1.9870 417.8129 417.9693 0.0235 -1.0000 -1.0000 5412200 1580558055.70 151.4271 60.0010 32.0000 1.9862 1.9868 417.7552 417.9117 0.0235 -1.0000 -1.0000 5412278 1580558055.80 151.4271 60.0010 32.0000 1.9869 1.9875 417.9434 418.0997 0.0236 -1.0000 -1.0000 5412450 1580558055.90 151.4271 60.0010 32.0000 1.9868 1.9874 417.9942 418.1514 0.0235 -1.0000 -1.0000 5412513 1580558056.00 151.4144 60.0010 32.0000 1.9869 1.9875 418.1266 418.2823 0.0234 -1.0000 -1.0000 5412575 1580558056.10 151.4144 60.0010 32.0000 1.9879 1.9885 417.9011 418.0582 0.0236 -1.0000 -1.0000 5412653 1580558056.20 151.4144 60.0010 32.0000 1.9877 1.9883 417.8968 418.0539 0.0236 -1.0000 -1.0000 5412716 1580558056.30 151.4144 60.0010 32.0000 1.9873 1.9880 417.8518 418.0075 0.0234 -1.0000 -1.0000 5412950 1580558056.40 151.4144 60.0010 32.0000 1.9873 1.9879 417.9622 418.1186 0.0235 -1.0000 -1.0000 5413013 1580558056.50 151.4280 60.0010 32.0000 1.9868 1.9874 417.9930 418.1494 0.0235 -1.0000 -1.0000 5413075 1580558056.60 151.5287 60.0010 32.0000 1.9879 1.9885 417.9607 418.1172 0.0235 -1.0000 -1.0000 5413153 1580558056.70 151.5287 60.0010 32.0000 1.9881 1.9887 417.8484 418.0050 0.0235 -1.0000 -1.0000 5413216 1580558056.80 151.5287 60.0010 32.0000 1.9870 1.9876 418.0138 418.1702 0.0235 -1.0000 -1.0000 5413278 1580558056.90 151.5287 60.0010 32.0000 1.9866 1.9873 418.1267 418.2832 0.0235 -1.0000 -1.0000 5413466 1580558057.00 151.5287 60.0010 32.0000 1.9868 1.9874 418.1345 418.2912 0.0235 -1.0000 -1.0000 5413528 1580558057.10 151.5697 60.0010 32.0000 1.9875 1.9881 418.0143 418.1708 0.0235 -1.0000 -1.0000 5413591 1580558057.20 151.5697 60.0010 32.0000 1.9881 1.9887 417.9179 418.0735 0.0234 -1.0000 -1.0000 5413653 1580558057.30 151.5697 60.0010 32.0000 1.9864 1.9870 418.0241 418.1807 0.0235 -1.0000 -1.0000 5413716 1580558057.40 151.5697 60.0010 32.0000 1.9865 1.9871 418.1564 418.3127 0.0234 -1.0000 -1.0000 5414185 1580558057.50 151.5697 60.0010 32.0000 1.9859 1.9865 418.0967 418.2525 0.0234 -1.0000 -1.0000 5414247 1580558057.60 151.5697 60.0010 32.0000 1.9870 1.9876 417.8858 418.0422 0.0235 -1.0000 -1.0000 5414309 1580558057.70 151.5697 60.0010 32.0000 1.9875 1.9881 417.8564 418.0131 0.0235 -1.0000 -1.0000 5414388 1580558057.80 151.5583 60.0010 32.0000 1.9870 1.9876 417.9023 418.0582 0.0234 -1.0000 -1.0000 5414450 1580558057.90 151.4745 60.0010 32.0000 1.9867 1.9873 418.0962 418.2526 0.0235 -1.0000 -1.0000 5414731 1580558058.00 151.4745 60.0010 32.0000 1.9864 1.9870 418.0588 418.2152 0.0235 -1.0000 -1.0000 5414794 1580558058.10 151.4745 60.0010 32.0000 1.9870 1.9876 417.9892 418.1460 0.0235 -1.0000 -1.0000 5414856 1580558058.20 151.4682 60.0010 32.0000 1.9878 1.9884 417.8861 418.0424 0.0235 -1.0000 -1.0000 5414934 1580558058.30 151.4829 60.0010 32.0000 1.9882 1.9889 417.8317 417.9877 0.0234 -1.0000 -1.0000 5414997 1580558058.40 151.4829 60.0010 32.0000 1.9871 1.9877 418.1235 418.2802 0.0235 -1.0000 -1.0000 5415278 1580558058.50 151.4829 60.0010 32.0000 1.9872 1.9878 418.0707 418.2275 0.0236 -1.0000 -1.0000 5415341 1580558058.60 151.4829 60.0010 32.0000 1.9872 1.9878 418.1542 418.3114 0.0235 -1.0000 -1.0000 5415419 1580558058.70 151.4376 60.0010 32.0000 1.9871 1.9877 417.8823 418.0383 0.0235 -1.0000 -1.0000 5415482 1580558058.80 151.4376 60.0010 32.0000 1.9873 1.9879 417.8813 418.0380 0.0235 -1.0000 -1.0000 5415528 1580558058.90 151.4376 60.0010 32.0000 1.9871 1.9877 418.0202 418.1767 0.0235 -1.0000 -1.0000 5415747 1580558059.00 151.4376 60.0010 32.0000 1.9870 1.9876 417.9951 418.1517 0.0235 -1.0000 -1.0000 5415809 1580558059.10 151.4376 60.0010 32.0000 1.9874 1.9880 417.9221 418.0790 0.0236 -1.0000 -1.0000 5415872 1580558059.20 151.4419 60.0010 32.0000 1.9876 1.9882 417.8222 417.9784 0.0234 -1.0000 -1.0000 5415934 1580558059.30 151.4879 60.0010 32.0000 1.9872 1.9879 417.8994 418.0555 0.0234 -1.0000 -1.0000 5415997 1580558059.40 151.4879 60.0010 32.0000 1.9865 1.9871 418.0414 418.1975 0.0235 -1.0000 -1.0000 5416231 1580558059.50 151.4879 60.0010 32.0000 1.9861 1.9867 418.0397 418.1962 0.0235 -1.0000 -1.0000 5416294 1580558059.60 151.4879 60.0010 32.0000 1.9866 1.9872 418.0731 418.2301 0.0235 -1.0000 -1.0000 5416356 1580558059.70 151.4879 60.0010 32.0000 1.9878 1.9884 417.9870 418.1435 0.0235 -1.0000 -1.0000 5416434 1580558059.80 151.4782 60.0003 32.0000 1.9870 1.9876 417.9681 418.1245 0.0235 -1.0000 -1.0000 5416497 1580558059.90 151.4757 60.0001 32.0000 1.9863 1.9869 418.1083 418.2656 0.0236 -1.0000 -1.0000 5416559 1580558060.00 151.4757 60.0001 32.0000 1.9859 1.9866 418.0429 418.1995 0.0234 -1.0000 -1.0000 5416919 1580558060.10 151.4757 60.0001 32.0000 1.9863 1.9869 417.8715 418.0288 0.0236 -1.0000 -1.0000 5416981 1580558060.20 151.4757 60.0001 32.0000 1.9871 1.9877 417.8858 418.0414 0.0234 -1.0000 -1.0000 5417044 1580558060.30 151.4757 60.0001 32.0000 1.9869 1.9875 417.9928 418.1490 0.0234 -1.0000 -1.0000 5417122 1580558060.40 151.4757 60.0001 32.0000 1.9859 1.9865 418.0068 418.1634 0.0235 -1.0000 -1.0000 5417200 1580558060.50 151.4670 60.0001 32.0000 1.9868 1.9874 418.0947 418.2515 0.0235 -1.0000 -1.0000 5417278 1580558060.60 151.4604 60.0001 32.0000 1.9879 1.9885 417.9625 418.1189 0.0235 -1.0000 -1.0000 5417341 1580558060.70 151.4604 60.0001 32.0000 1.9879 1.9885 417.8672 418.0246 0.0236 -1.0000 -1.0000 5417419 1580558060.80 151.4604 60.0001 32.0000 1.9874 1.9880 417.8240 417.9805 0.0235 -1.0000 -1.0000 5417497 1580558060.90 151.4604 60.0001 32.0000 1.9876 1.9882 418.0345 418.1912 0.0235 -1.0000 -1.0000 5417575 1580558061.00 151.4604 60.0001 32.0000 1.9869 1.9875 417.9401 418.0969 0.0235 -1.0000 -1.0000 5417731 1580558061.10 151.5139 60.0001 32.0000 1.9869 1.9875 417.9599 418.1164 0.0235 -1.0000 -1.0000 5417825 1580558061.20 151.5139 60.0001 32.0000 1.9879 1.9885 417.9284 418.0860 0.0238 -1.0000 -1.0000 5417888 1580558061.30 151.5139 60.0001 32.0000 1.9871 1.9877 417.9588 418.1156 0.0235 -1.0000 -1.0000 5417950 1580558061.40 151.5139 60.0001 32.0000 1.9870 1.9876 418.0583 418.2149 0.0236 -1.0000 -1.0000 5418028 1580558061.50 151.5139 60.0001 32.0000 1.9866 1.9873 418.1503 418.3067 0.0234 -1.0000 -1.0000 5418091 1580558061.60 151.5249 60.0001 32.0000 1.9877 1.9883 417.9885 418.1440 0.0234 -1.0000 -1.0000 5418153 1580558061.70 151.5257 60.0001 32.0000 1.9869 1.9875 417.8984 418.0545 0.0234 -1.0000 -1.0000 5418231 1580558061.80 151.5257 60.0001 32.0000 1.9873 1.9879 417.8584 418.0148 0.0235 -1.0000 -1.0000 5418294 1580558061.90 151.5257 60.0001 32.0000 1.9866 1.9872 417.9225 418.0791 0.0235 -1.0000 -1.0000 5418356 1580558062.00 151.5257 60.0001 32.0000 1.9870 1.9876 417.9882 418.1448 0.0235 -1.0000 -1.0000 5418731 1580558062.10 151.5244 60.0001 32.0000 1.9884 1.9890 417.8808 418.0372 0.0235 -1.0000 -1.0000 5418794 1580558062.20 151.5145 60.0001 32.0000 1.9876 1.9882 417.8014 417.9575 0.0235 -1.0000 -1.0000 5418856 1580558062.30 151.5145 60.0001 32.0000 1.9863 1.9869 417.9064 418.0630 0.0235 -1.0000 -1.0000 5418934 1580558062.40 151.5145 60.0001 32.0000 1.9858 1.9864 418.0580 418.2141 0.0234 -1.0000 -1.0000 5418997 1580558062.50 151.5145 60.0001 32.0000 1.9859 1.9866 418.1172 418.2748 0.0235 -1.0000 -1.0000 5419216 1580558062.60 151.5145 60.0001 32.0000 1.9861 1.9867 418.0114 418.1673 0.0235 -1.0000 -1.0000 5419294 1580558062.70 151.4374 60.0001 32.0000 1.9874 1.9880 418.0233 418.1800 0.0235 -1.0000 -1.0000 5419357 1580558062.80 151.4374 60.0001 32.0000 1.9879 1.9885 417.8564 418.0131 0.0235 -1.0000 -1.0000 5419419 1580558062.90 151.4374 60.0001 32.0000 1.9862 1.9868 418.0314 418.1878 0.0235 -1.0000 -1.0000 5419497 1580558063.00 151.4374 60.0001 32.0000 1.9862 1.9868 418.0705 418.2271 0.0235 -1.0000 -1.0000 5419716 1580558063.10 151.4374 60.0001 32.0000 1.9866 1.9872 418.0450 418.2016 0.0235 -1.0000 -1.0000 5419794 1580558063.20 151.4565 60.0001 32.0000 1.9882 1.9888 417.9031 418.0592 0.0234 -1.0000 -1.0000 5419857 1580558063.30 151.4650 60.0001 32.0000 1.9877 1.9883 417.9922 418.1480 0.0234 -1.0000 -1.0000 5419919 1580558063.40 151.4650 60.0001 32.0000 1.9870 1.9877 418.0843 418.2407 0.0236 -1.0000 -1.0000 5419997 1580558063.50 151.4650 60.0001 32.0000 1.9875 1.9881 418.0468 418.2039 0.0235 -1.0000 -1.0000 5420216 1580558063.60 151.4650 60.0001 32.0000 1.9868 1.9874 418.0173 418.1734 0.0235 -1.0000 -1.0000 5420278 1580558063.70 151.4650 60.0001 32.0000 1.9868 1.9874 417.9456 418.1024 0.0235 -1.0000 -1.0000 5420356 1580558063.80 151.6048 60.0001 32.0000 1.9883 1.9889 417.9435 418.0988 0.0233 -1.0000 -1.0000 5420419 1580558063.90 151.6048 60.0001 32.0000 1.9881 1.9887 418.0370 418.1928 0.0233 -1.0000 -1.0000 5420481 1580558064.00 151.6048 60.0001 32.0000 1.9868 1.9874 418.0163 418.1722 0.0235 -1.0000 -1.0000 5420559 1580558064.10 151.6048 60.0001 32.0000 1.9869 1.9875 418.0478 418.2054 0.0236 -1.0000 -1.0000 5420934 1580558064.20 151.6048 60.0001 32.0000 1.9876 1.9882 418.0750 418.2319 0.0235 -1.0000 -1.0000 5420997 1580558064.30 151.5518 60.0001 32.0000 1.9874 1.9880 417.9577 418.1137 0.0234 -1.0000 -1.0000 5421075 1580558064.40 151.5518 60.0001 32.0000 1.9870 1.9876 418.0233 418.1793 0.0234 -1.0000 -1.0000 5421138 1580558064.50 151.5518 60.0001 32.0000 1.9865 1.9871 418.0780 418.2341 0.0235 -1.0000 -1.0000 5421200 1580558064.60 151.5518 60.0001 32.0000 1.9866 1.9872 418.0924 418.2490 0.0235 -1.0000 -1.0000 5421278 1580558064.70 151.5518 60.0001 32.0000 1.9878 1.9884 417.9500 418.1071 0.0236 -1.0000 -1.0000 5421341 1580558064.80 151.5518 60.0001 32.0000 1.9873 1.9879 417.8246 417.9817 0.0236 -1.0000 -1.0000 5421403 1580558064.90 151.5074 60.0000 32.0000 1.9875 1.9882 417.8983 418.0552 0.0236 -1.0000 -1.0000 5421466 1580558065.00 151.5074 60.0000 32.0000 1.9865 1.9871 417.8982 418.0551 0.0235 -1.0000 -1.0000 5421528 1580558065.10 151.5074 60.0000 32.0000 1.9869 1.9875 418.0827 418.2392 0.0235 -1.0000 -1.0000 5421716 1580558065.20 151.5074 60.0000 32.0000 1.9869 1.9876 418.0267 418.1825 0.0234 -1.0000 -1.0000 5421778 1580558065.30 151.5074 60.0000 32.0000 1.9876 1.9882 417.8550 418.0108 0.0234 -1.0000 -1.0000 5421841 1580558065.40 151.4941 60.0000 32.0000 1.9872 1.9878 418.0433 418.1998 0.0235 -1.0000 -1.0000 5421919 1580558065.50 151.4930 60.0000 32.0000 1.9874 1.9880 417.9811 418.1380 0.0236 -1.0000 -1.0000 5421982 1580558065.60 151.4930 60.0000 32.0000 1.9869 1.9875 418.1395 418.2954 0.0234 -1.0000 -1.0000 5422216 1580558065.70 151.4930 60.0000 32.0000 1.9881 1.9887 417.9649 418.1213 0.0235 -1.0000 -1.0000 5422294 1580558065.80 151.4930 60.0000 32.0000 1.9884 1.9891 417.9178 418.0738 0.0234 -1.0000 -1.0000 5422356 1580558065.90 151.4930 60.0000 32.0000 1.9879 1.9885 417.9455 418.1012 0.0234 -1.0000 -1.0000 5422419 1580558066.00 151.5869 60.0000 32.0000 1.9875 1.9881 418.0280 418.1849 0.0235 -1.0000 -1.0000 5422481 1580558066.10 151.5869 60.0000 32.0000 1.9872 1.9878 418.0938 418.2504 0.0235 -1.0000 -1.0000 5423184 1580558066.20 151.5869 60.0000 32.0000 1.9874 1.9880 418.0430 418.1996 0.0235 -1.0000 -1.0000 5423247 1580558066.30 151.5869 60.0000 32.0000 1.9879 1.9885 417.9797 418.1359 0.0235 -1.0000 -1.0000 5423325 1580558066.40 151.5869 60.0000 32.0000 1.9883 1.9889 417.9246 418.0814 0.0235 -1.0000 -1.0000 5423388 1580558066.50 151.6534 60.0000 32.0000 1.9875 1.9881 417.9977 418.1537 0.0234 -1.0000 -1.0000 5423450 1580558066.60 151.6534 60.0000 32.0000 1.9870 1.9876 418.0628 418.2189 0.0233 -1.0000 -1.0000 5423513 1580558066.70 151.6534 60.0000 32.0000 1.9883 1.9889 417.9820 418.1375 0.0234 -1.0000 -1.0000 5423575 1580558066.80 151.6534 60.0000 32.0000 1.9880 1.9886 417.9373 418.0932 0.0236 -1.0000 -1.0000 5423653 1580558066.90 151.6534 60.0000 32.0000 1.9874 1.9880 417.9766 418.1327 0.0235 -1.0000 -1.0000 5423716 1580558067.00 151.6534 60.0000 32.0000 1.9862 1.9868 418.0349 418.1908 0.0233 -1.0000 -1.0000 5423794 1580558067.10 151.5745 60.0000 32.0000 1.9867 1.9874 418.0755 418.2306 0.0233 -1.0000 -1.0000 5424044 1580558067.20 151.5567 60.0000 32.0000 1.9879 1.9885 417.9279 418.0846 0.0235 -1.0000 -1.0000 5424106 1580558067.30 151.5567 60.0000 32.0000 1.9868 1.9874 418.0618 418.2177 0.0234 -1.0000 -1.0000 5424169 1580558067.40 151.5567 60.0000 32.0000 1.9868 1.9874 418.0772 418.2329 0.0234 -1.0000 -1.0000 5424231 1580558067.50 151.5567 60.0000 32.0000 1.9873 1.9880 418.0963 418.2521 0.0234 -1.0000 -1.0000 5424309 1580558067.60 151.5254 60.0000 32.0000 1.9879 1.9885 418.0529 418.2087 0.0234 -1.0000 -1.0000 5424434 1580558067.70 151.5254 60.0000 32.0000 1.9875 1.9881 418.0135 418.1703 0.0236 -1.0000 -1.0000 5424513 1580558067.80 151.5254 60.0000 32.0000 1.9868 1.9874 418.2243 418.3800 0.0234 -1.0000 -1.0000 5424575 1580558067.90 151.5254 60.0000 32.0000 1.9873 1.9880 418.1039 418.2607 0.0235 -1.0000 -1.0000 5424638 1580558068.00 151.5254 60.0000 32.0000 1.9885 1.9891 417.9184 418.0752 0.0236 -1.0000 -1.0000 5424700 1580558068.10 151.5254 60.0000 32.0000 1.9885 1.9891 417.9696 418.1264 0.0235 -1.0000 -1.0000 5424934 1580558068.20 151.5254 60.0000 32.0000 1.9877 1.9883 417.9915 418.1474 0.0233 -1.0000 -1.0000 5424997 1580558068.30 151.5254 60.0000 32.0000 1.9868 1.9874 418.1451 418.3019 0.0235 -1.0000 -1.0000 5425075 1580558068.40 151.5254 60.0000 32.0000 1.9863 1.9869 418.0718 418.2280 0.0235 -1.0000 -1.0000 5425138 1580558068.50 151.5254 60.0000 32.0000 1.9875 1.9881 418.0416 418.1982 0.0235 -1.0000 -1.0000 5425200 1580558068.60 151.5298 60.0000 32.0000 1.9885 1.9891 417.9425 418.0973 0.0234 -1.0000 -1.0000 5425263 1580558068.70 151.5466 60.0000 32.0000 1.9876 1.9883 417.9382 418.0950 0.0235 -1.0000 -1.0000 5425950 1580558068.80 151.5466 60.0000 32.0000 1.9872 1.9878 418.1101 418.2662 0.0234 -1.0000 -1.0000 5426013 1580558068.90 151.5466 60.0000 32.0000 1.9875 1.9881 417.9639 418.1194 0.0234 -1.0000 -1.0000 5426091 1580558069.00 151.5466 60.0000 32.0000 1.9877 1.9883 417.8842 418.0407 0.0235 -1.0000 -1.0000 5426153 1580558069.10 151.5466 60.0000 32.0000 1.9878 1.9884 417.8864 418.0425 0.0234 -1.0000 -1.0000 5426216 1580558069.20 151.4874 60.0000 32.0000 1.9863 1.9869 417.9745 418.1312 0.0235 -1.0000 -1.0000 5426294 1580558069.30 151.4874 60.0000 32.0000 1.9861 1.9867 418.0235 418.1792 0.0233 -1.0000 -1.0000 5426356 1580558069.40 151.4874 60.0000 32.0000 1.9873 1.9879 418.0562 418.2122 0.0235 -1.0000 -1.0000 5426419 1580558069.50 151.4874 60.0000 32.0000 1.9873 1.9879 417.9245 418.0821 0.0235 -1.0000 -1.0000 5426481 1580558069.60 151.4874 60.0000 32.0000 1.9872 1.9878 417.8559 418.0115 0.0234 -1.0000 -1.0000 5426544 1580558069.70 151.4681 59.9997 32.0000 1.9878 1.9884 417.7644 417.9208 0.0235 -1.0000 -1.0000 5426622 1580558069.80 151.4513 59.9995 32.0000 1.9878 1.9884 417.9206 418.0762 0.0234 -1.0000 -1.0000 5426684 1580558069.90 151.4513 59.9995 32.0000 1.9870 1.9876 418.0741 418.2305 0.0235 -1.0000 -1.0000 5426747 1580558070.00 151.4513 59.9995 32.0000 1.9873 1.9879 417.8849 418.0412 0.0234 -1.0000 -1.0000 5426809 1580558070.10 151.4513 59.9995 32.0000 1.9877 1.9883 417.8115 417.9673 0.0233 -1.0000 -1.0000 5426872 1580558070.20 151.4513 59.9995 32.0000 1.9880 1.9886 417.8473 418.0030 0.0234 -1.0000 -1.0000 5426934 1580558070.30 151.5462 59.9995 32.0000 1.9870 1.9876 417.9906 418.1469 0.0235 -1.0000 -1.0000 5427013 1580558070.40 151.5462 59.9995 32.0000 1.9867 1.9873 418.0520 418.2081 0.0235 -1.0000 -1.0000 5427075 1580558070.50 151.5462 59.9995 32.0000 1.9871 1.9877 417.9579 418.1143 0.0235 -1.0000 -1.0000 5427138 1580558070.60 151.5462 59.9995 32.0000 1.9877 1.9883 417.7494 417.9058 0.0234 -1.0000 -1.0000 5427216 1580558070.70 151.5462 59.9995 32.0000 1.9873 1.9879 417.8475 418.0026 0.0233 -1.0000 -1.0000 5427278 1580558070.80 151.5462 59.9995 32.0000 1.9876 1.9882 417.9431 418.0988 0.0234 -1.0000 -1.0000 5427341 1580558070.90 151.5462 59.9995 32.0000 1.9867 1.9873 417.9578 418.1146 0.0235 -1.0000 -1.0000 5427419 1580558071.00 151.5462 59.9995 32.0000 1.9872 1.9878 417.9350 418.0903 0.0233 -1.0000 -1.0000 5427482 1580558071.10 151.5462 59.9995 32.0000 1.9871 1.9878 417.8527 418.0090 0.0235 -1.0000 -1.0000 5427544 1580558071.20 151.5462 59.9995 32.0000 1.9877 1.9883 417.8584 418.0140 0.0234 -1.0000 -1.0000 5427716 1580558071.30 151.5462 59.9995 32.0000 1.9861 1.9867 418.0268 418.1824 0.0233 -1.0000 -1.0000 5427778 1580558071.40 151.5371 59.9995 32.0000 1.9865 1.9872 418.0008 418.1566 0.0234 -1.0000 -1.0000 5427856 1580558071.50 151.5146 59.9995 32.0000 1.9862 1.9869 418.0475 418.2040 0.0235 -1.0000 -1.0000 5427919 1580558071.60 151.5146 59.9995 32.0000 1.9873 1.9879 417.9622 418.1187 0.0234 -1.0000 -1.0000 5427982 1580558071.70 151.5146 59.9995 32.0000 1.9876 1.9882 417.9538 418.1096 0.0234 -1.0000 -1.0000 5428059 1580558071.80 151.5146 59.9995 32.0000 1.9874 1.9880 417.9339 418.0896 0.0234 -1.0000 -1.0000 5428231 1580558071.90 151.5146 59.9995 32.0000 1.9865 1.9871 418.0746 418.2303 0.0233 -1.0000 -1.0000 5428294 1580558072.00 151.4607 59.9995 32.0000 1.9862 1.9868 418.1128 418.2688 0.0235 -1.0000 -1.0000 5428372 1580558072.10 151.4607 59.9995 32.0000 1.9874 1.9880 417.9051 418.0616 0.0235 -1.0000 -1.0000 5428434 1580558072.20 151.4607 59.9995 32.0000 1.9880 1.9886 417.9108 418.0672 0.0235 -1.0000 -1.0000 5428497 1580558072.30 151.4607 59.9995 32.0000 1.9875 1.9882 417.9252 418.0805 0.0234 -1.0000 -1.0000 5428747 1580558072.40 151.4607 59.9995 32.0000 1.9877 1.9884 418.1155 418.2728 0.0236 -1.0000 -1.0000 5428809 1580558072.50 151.5790 59.9995 32.0000 1.9873 1.9879 418.0007 418.1578 0.0236 -1.0000 -1.0000 5428872 1580558072.60 151.5790 59.9995 32.0000 1.9884 1.9890 417.9452 418.1024 0.0236 -1.0000 -1.0000 5428934 1580558072.70 151.5790 59.9995 32.0000 1.9883 1.9889 417.8840 418.0394 0.0233 -1.0000 -1.0000 5428997 1580558072.80 151.5790 59.9995 32.0000 1.9872 1.9878 417.9817 418.1375 0.0235 -1.0000 -1.0000 5430075 1580558072.90 151.5790 59.9995 32.0000 1.9867 1.9873 418.0611 418.2175 0.0235 -1.0000 -1.0000 5430138 1580558073.00 151.5790 59.9995 32.0000 1.9866 1.9872 418.1254 418.2823 0.0236 -1.0000 -1.0000 5430200 1580558073.10 151.5550 59.9995 32.0000 1.9870 1.9876 418.0722 418.2287 0.0235 -1.0000 -1.0000 5430278 1580558073.20 151.5550 59.9995 32.0000 1.9873 1.9879 417.8570 418.0127 0.0234 -1.0000 -1.0000 5430341 1580558073.30 151.5550 59.9995 32.0000 1.9872 1.9878 418.0066 418.1634 0.0236 -1.0000 -1.0000 5430403 1580558073.40 151.5550 59.9995 32.0000 1.9864 1.9870 418.0765 418.2330 0.0235 -1.0000 -1.0000 5430481 1580558073.50 151.5550 59.9995 32.0000 1.9868 1.9874 417.9384 418.0951 0.0235 -1.0000 -1.0000 5430544 1580558073.60 151.4934 59.9995 32.0000 1.9876 1.9882 417.8333 417.9896 0.0234 -1.0000 -1.0000 5430606 1580558073.70 151.4934 59.9995 32.0000 1.9874 1.9880 417.7985 417.9564 0.0237 -1.0000 -1.0000 5430685 1580558073.80 151.4934 59.9995 32.0000 1.9872 1.9878 417.8610 418.0167 0.0234 -1.0000 -1.0000 5430747 1580558073.90 151.4934 59.9995 32.0000 1.9868 1.9874 418.0374 418.1933 0.0234 -1.0000 -1.0000 5430809 1580558074.00 151.4934 59.9995 32.0000 1.9869 1.9875 418.1102 418.2658 0.0233 -1.0000 -1.0000 5430888 1580558074.10 151.5084 60.0002 32.0000 1.9879 1.9885 418.0153 418.1702 0.0233 -1.0000 -1.0000 5430950 1580558074.20 151.5163 60.0005 32.0000 1.9886 1.9892 417.8803 418.0362 0.0234 -1.0000 -1.0000 5431013 1580558074.30 151.5163 60.0005 32.0000 1.9879 1.9885 417.9897 418.1453 0.0233 -1.0000 -1.0000 5431075 1580558074.40 151.5163 60.0005 32.0000 1.9868 1.9874 418.0314 418.1869 0.0234 -1.0000 -1.0000 5431153 1580558074.50 151.5163 60.0005 32.0000 1.9871 1.9877 418.0792 418.2351 0.0234 -1.0000 -1.0000 5431200 1580558074.60 151.5163 60.0005 32.0000 1.9876 1.9882 417.8733 418.0294 0.0235 -1.0000 -1.0000 5431278 1580558074.70 151.5163 60.0005 32.0000 1.9876 1.9882 417.8305 417.9874 0.0235 -1.0000 -1.0000 5431341 1580558074.80 151.5163 60.0005 32.0000 1.9868 1.9874 417.9562 418.1129 0.0236 -1.0000 -1.0000 5431403 1580558074.90 151.5163 60.0005 32.0000 1.9867 1.9873 418.0866 418.2427 0.0234 -1.0000 -1.0000 5431482 1580558075.00 151.5163 60.0005 32.0000 1.9879 1.9885 417.9683 418.1245 0.0234 -1.0000 -1.0000 5431544 1580558075.10 151.5163 60.0005 32.0000 1.9883 1.9889 417.8046 417.9603 0.0234 -1.0000 -1.0000 5431622 1580558075.20 151.5458 60.0005 32.0000 1.9875 1.9881 417.8419 417.9978 0.0234 -1.0000 -1.0000 5431685 1580558075.30 151.5492 60.0005 32.0000 1.9865 1.9871 418.0154 418.1716 0.0234 -1.0000 -1.0000 5431747 1580558075.40 151.5492 60.0005 32.0000 1.9863 1.9870 417.9678 418.1238 0.0235 -1.0000 -1.0000 5432231 1580558075.50 151.5492 60.0005 32.0000 1.9876 1.9882 417.8839 418.0400 0.0234 -1.0000 -1.0000 5432294 1580558075.60 151.5492 60.0005 32.0000 1.9878 1.9884 417.8049 417.9607 0.0234 -1.0000 -1.0000 5432356 1580558075.70 151.5492 60.0005 32.0000 1.9879 1.9885 417.9068 418.0627 0.0233 -1.0000 -1.0000 5432434 1580558075.80 151.5302 60.0005 32.0000 1.9873 1.9879 417.9195 418.0753 0.0234 -1.0000 -1.0000 5432497 1580558075.90 151.4791 60.0005 32.0000 1.9867 1.9873 417.9684 418.1251 0.0235 -1.0000 -1.0000 5432763 1580558076.00 151.4791 60.0005 32.0000 1.9888 1.9894 417.8340 417.9907 0.0235 -1.0000 -1.0000 5432841 1580558076.10 151.4791 60.0005 32.0000 1.9877 1.9883 417.7630 417.9184 0.0233 -1.0000 -1.0000 5432903 1580558076.20 151.4791 60.0005 32.0000 1.9871 1.9878 417.9324 418.0886 0.0235 -1.0000 -1.0000 5432966 1580558076.30 151.4791 60.0005 32.0000 1.9869 1.9875 418.0714 418.2275 0.0234 -1.0000 -1.0000 5433028 1580558076.40 151.5254 60.0005 32.0000 1.9872 1.9878 418.0757 418.2308 0.0233 -1.0000 -1.0000 5433216 1580558076.50 151.5254 60.0005 32.0000 1.9882 1.9888 417.9072 418.0630 0.0234 -1.0000 -1.0000 5433278 1580558076.60 151.5254 60.0005 32.0000 1.9877 1.9884 418.0169 418.1732 0.0235 -1.0000 -1.0000 5433356 1580558076.70 151.5254 60.0005 32.0000 1.9875 1.9881 417.9863 418.1428 0.0235 -1.0000 -1.0000 5433419 1580558076.80 151.5254 60.0005 32.0000 1.9875 1.9881 417.8037 417.9595 0.0234 -1.0000 -1.0000 5433482 1580558076.90 151.5196 60.0005 32.0000 1.9871 1.9877 417.9773 418.1343 0.0236 -1.0000 -1.0000 5433716 1580558077.00 151.5163 60.0005 32.0000 1.9867 1.9873 418.0817 418.2383 0.0234 -1.0000 -1.0000 5433778 1580558077.10 151.5163 60.0005 32.0000 1.9862 1.9868 418.0856 418.2422 0.0235 -1.0000 -1.0000 5433841 1580558077.20 151.5163 60.0005 32.0000 1.9868 1.9874 417.9851 418.1419 0.0235 -1.0000 -1.0000 5433903 1580558077.30 151.5163 60.0005 32.0000 1.9877 1.9883 417.8935 418.0494 0.0234 -1.0000 -1.0000 5433966 1580558077.40 151.5163 60.0005 32.0000 1.9872 1.9878 417.9021 418.0577 0.0234 -1.0000 -1.0000 5434216 1580558077.50 151.4513 60.0005 32.0000 1.9860 1.9866 417.9142 418.0701 0.0234 -1.0000 -1.0000 5434278 1580558077.60 151.4513 60.0005 32.0000 1.9859 1.9865 418.0110 418.1672 0.0234 -1.0000 -1.0000 5434341 1580558077.70 151.4513 60.0005 32.0000 1.9866 1.9872 417.8096 417.9656 0.0234 -1.0000 -1.0000 5434419 1580558077.80 151.4513 60.0005 32.0000 1.9870 1.9876 417.8825 418.0385 0.0234 -1.0000 -1.0000 5434481 1580558077.90 151.4513 60.0005 32.0000 1.9867 1.9873 417.9203 418.0767 0.0235 -1.0000 -1.0000 5434747 1580558078.00 151.4302 60.0005 32.0000 1.9861 1.9867 417.9213 418.0775 0.0235 -1.0000 -1.0000 5434809 1580558078.10 151.3837 60.0005 32.0000 1.9871 1.9877 417.8673 418.0232 0.0234 -1.0000 -1.0000 5434872 1580558078.20 151.3837 60.0005 32.0000 1.9875 1.9881 417.7851 417.9409 0.0234 -1.0000 -1.0000 5434934 1580558078.30 151.3837 60.0005 32.0000 1.9872 1.9879 417.7635 417.9193 0.0234 -1.0000 -1.0000 5435013 1580558078.40 151.3837 60.0005 32.0000 1.9871 1.9877 417.9015 418.0576 0.0235 -1.0000 -1.0000 5435075 1580558078.50 151.3837 60.0005 32.0000 1.9862 1.9868 418.1528 418.3089 0.0234 -1.0000 -1.0000 5435138 1580558078.60 151.4791 60.0005 32.0000 1.9868 1.9874 417.9489 418.1043 0.0234 -1.0000 -1.0000 5435216 1580558078.70 151.4791 60.0005 32.0000 1.9877 1.9883 417.7702 417.9262 0.0234 -1.0000 -1.0000 5435278 1580558078.80 151.4791 60.0005 32.0000 1.9865 1.9871 417.9909 418.1463 0.0233 -1.0000 -1.0000 5435341 1580558078.90 151.4791 60.0005 32.0000 1.9864 1.9870 418.1033 418.2588 0.0234 -1.0000 -1.0000 5435419 1580558079.00 151.4791 60.0005 32.0000 1.9876 1.9882 418.0486 418.2041 0.0233 -1.0000 -1.0000 5435747 1580558079.10 151.5383 60.0005 32.0000 1.9863 1.9869 417.9707 418.1270 0.0235 -1.0000 -1.0000 5435825 1580558079.20 151.5383 60.0005 32.0000 1.9871 1.9877 417.8027 417.9581 0.0234 -1.0000 -1.0000 5435888 1580558079.30 151.5383 60.0005 32.0000 1.9874 1.9880 417.9724 418.1284 0.0233 -1.0000 -1.0000 5435950 1580558079.40 151.5383 60.0005 32.0000 1.9867 1.9873 417.9262 418.0824 0.0236 -1.0000 -1.0000 5436028 1580558079.50 151.5383 60.0005 32.0000 1.9863 1.9869 417.9644 418.1203 0.0234 -1.0000 -1.0000 5436247 1580558079.60 151.5383 60.0005 32.0000 1.9862 1.9868 417.9597 418.1155 0.0234 -1.0000 -1.0000 5436309 1580558079.70 151.5383 60.0005 32.0000 1.9869 1.9875 417.8531 418.0095 0.0234 -1.0000 -1.0000 5436388 1580558079.80 151.5383 60.0005 32.0000 1.9872 1.9878 417.8544 418.0097 0.0234 -1.0000 -1.0000 5436450 1580558079.90 151.5383 60.0005 32.0000 1.9859 1.9866 417.9716 418.1282 0.0234 -1.0000 -1.0000 5436513 1580558080.00 151.5383 60.0005 32.0000 1.9862 1.9868 418.0499 418.2053 0.0233 -1.0000 -1.0000 5436747 1580558080.10 151.5383 60.0005 32.0000 1.9856 1.9862 418.0434 418.1985 0.0233 -1.0000 -1.0000 5436809 1580558080.20 151.3967 60.0005 32.0000 1.9873 1.9879 417.8688 418.0235 0.0232 -1.0000 -1.0000 5436872 1580558080.30 151.3967 60.0005 32.0000 1.9873 1.9880 417.8861 418.0426 0.0235 -1.0000 -1.0000 5436934 1580558080.40 151.3967 60.0005 32.0000 1.9863 1.9869 417.9053 418.0610 0.0234 -1.0000 -1.0000 5437013 1580558080.50 151.3967 60.0005 32.0000 1.9867 1.9873 418.0338 418.1901 0.0235 -1.0000 -1.0000 5437200 1580558080.60 151.3967 60.0005 32.0000 1.9869 1.9875 418.1016 418.2574 0.0234 -1.0000 -1.0000 5437263 1580558080.70 151.3967 60.0005 32.0000 1.9868 1.9874 417.9402 418.0960 0.0234 -1.0000 -1.0000 5437325 1580558080.80 151.5708 60.0005 32.0000 1.9880 1.9886 417.8925 418.0476 0.0233 -1.0000 -1.0000 5437388 1580558080.90 151.5708 60.0005 32.0000 1.9881 1.9887 417.8692 418.0247 0.0234 -1.0000 -1.0000 5437466 1580558081.00 151.5708 60.0005 32.0000 1.9867 1.9874 418.0146 418.1708 0.0234 -1.0000 -1.0000 5437982 1580558081.10 151.5708 60.0005 32.0000 1.9876 1.9882 418.0589 418.2148 0.0234 -1.0000 -1.0000 5438044 1580558081.20 151.5708 60.0005 32.0000 1.9880 1.9886 418.0301 418.1864 0.0234 -1.0000 -1.0000 5438106 1580558081.30 151.5660 60.0005 32.0000 1.9868 1.9874 417.8557 418.0107 0.0233 -1.0000 -1.0000 5438185 1580558081.40 151.5636 60.0005 32.0000 1.9866 1.9872 417.9291 418.0837 0.0232 -1.0000 -1.0000 5438247 1580558081.50 151.5636 60.0005 32.0000 1.9868 1.9874 418.0604 418.2144 0.0232 -1.0000 -1.0000 5438309 1580558081.60 151.5636 60.0005 32.0000 1.9866 1.9873 418.1139 418.2693 0.0233 -1.0000 -1.0000 5438372 1580558081.70 151.5636 60.0005 32.0000 1.9880 1.9886 417.9598 418.1153 0.0233 -1.0000 -1.0000 5438450 1580558081.80 151.5645 60.0005 32.0000 1.9877 1.9883 417.7553 417.9117 0.0234 -1.0000 -1.0000 5438513 1580558081.90 151.5928 60.0005 32.0000 1.9861 1.9867 417.8579 418.0133 0.0234 -1.0000 -1.0000 5438575 1580558082.00 151.5928 60.0005 32.0000 1.9868 1.9874 418.0591 418.2141 0.0232 -1.0000 -1.0000 5438950 1580558082.10 151.5928 60.0005 32.0000 1.9873 1.9879 417.9891 418.1436 0.0233 -1.0000 -1.0000 5439013 1580558082.20 151.5928 60.0005 32.0000 1.9869 1.9876 417.9789 418.1346 0.0234 -1.0000 -1.0000 5439075 1580558082.30 151.5928 60.0005 32.0000 1.9877 1.9883 417.9149 418.0710 0.0234 -1.0000 -1.0000 5439153 1580558082.40 151.5445 60.0005 32.0000 1.9875 1.9881 417.9578 418.1132 0.0233 -1.0000 -1.0000 5439216 1580558082.50 151.5238 60.0005 32.0000 1.9876 1.9882 417.9447 418.0998 0.0233 -1.0000 -1.0000 5439278 1580558082.60 151.5238 60.0005 32.0000 1.9871 1.9877 417.8559 418.0107 0.0232 -1.0000 -1.0000 5439356 1580558082.70 151.5238 60.0005 32.0000 1.9877 1.9883 417.8498 418.0052 0.0233 -1.0000 -1.0000 5439419 1580558082.80 151.5238 60.0005 32.0000 1.9876 1.9882 417.9276 418.0825 0.0233 -1.0000 -1.0000 5439482 1580558082.90 151.5238 60.0005 32.0000 1.9864 1.9870 418.0218 418.1776 0.0235 -1.0000 -1.0000 5439544 1580558083.00 151.4969 60.0005 32.0000 1.9866 1.9872 417.9865 418.1420 0.0234 -1.0000 -1.0000 5439606 1580558083.10 151.4969 60.0005 32.0000 1.9870 1.9877 418.1028 418.2587 0.0233 -1.0000 -1.0000 5439997 1580558083.20 151.4969 60.0005 32.0000 1.9873 1.9879 417.9906 418.1466 0.0235 -1.0000 -1.0000 5440059 1580558083.30 151.4969 60.0005 32.0000 1.9872 1.9878 417.9254 418.0818 0.0234 -1.0000 -1.0000 5440122 1580558083.40 151.4969 60.0005 32.0000 1.9863 1.9869 417.9743 418.1297 0.0233 -1.0000 -1.0000 5440200 1580558083.50 151.5265 60.0005 32.0000 1.9873 1.9879 417.9783 418.1336 0.0233 -1.0000 -1.0000 5440263 1580558083.60 151.5514 60.0005 32.0000 1.9877 1.9883 417.8140 417.9701 0.0234 -1.0000 -1.0000 5440481 1580558083.70 151.5514 60.0005 32.0000 1.9873 1.9879 418.0073 418.1621 0.0233 -1.0000 -1.0000 5440559 1580558083.80 151.5514 60.0005 32.0000 1.9877 1.9883 418.0075 418.1630 0.0232 -1.0000 -1.0000 5440622 1580558083.90 151.5514 60.0005 32.0000 1.9866 1.9872 418.0898 418.2458 0.0234 -1.0000 -1.0000 5440685 1580558084.00 151.5514 60.0005 32.0000 1.9876 1.9882 417.9548 418.1113 0.0235 -1.0000 -1.0000 5440778 1580558084.10 151.5702 60.0005 32.0000 1.9879 1.9885 417.7941 417.9499 0.0234 -1.0000 -1.0000 5440950 1580558084.20 151.5702 60.0005 32.0000 1.9879 1.9885 417.8699 418.0259 0.0234 -1.0000 -1.0000 5441028 1580558084.30 151.5702 60.0005 32.0000 1.9870 1.9876 417.7816 417.9375 0.0235 -1.0000 -1.0000 5441106 1580558084.40 151.5702 60.0005 32.0000 1.9870 1.9876 417.9390 418.0954 0.0234 -1.0000 -1.0000 5441169 1580558084.50 151.5702 60.0005 32.0000 1.9869 1.9875 417.9818 418.1377 0.0234 -1.0000 -1.0000 5441231 1580558084.60 151.5193 60.0000 32.0000 1.9877 1.9883 417.9173 418.0732 0.0234 -1.0000 -1.0000 5442294 1580558084.70 151.5134 60.0000 32.0000 1.9877 1.9883 417.9043 418.0599 0.0233 -1.0000 -1.0000 5442356 1580558084.80 151.5134 60.0000 32.0000 1.9866 1.9872 417.8521 418.0078 0.0234 -1.0000 -1.0000 5442419 1580558084.90 151.5134 60.0000 32.0000 1.9870 1.9876 417.9746 418.1301 0.0233 -1.0000 -1.0000 5442497 1580558085.00 151.5134 60.0000 32.0000 1.9865 1.9871 418.0590 418.2149 0.0234 -1.0000 -1.0000 5442559 1580558085.10 151.5042 60.0000 32.0000 1.9872 1.9878 417.9068 418.0624 0.0233 -1.0000 -1.0000 5442653 1580558085.20 151.4770 60.0000 32.0000 1.9875 1.9881 417.9184 418.0739 0.0234 -1.0000 -1.0000 5442716 1580558085.30 151.4770 60.0000 32.0000 1.9877 1.9883 417.8259 417.9821 0.0234 -1.0000 -1.0000 5442778 1580558085.40 151.4770 60.0000 32.0000 1.9877 1.9883 417.8400 417.9957 0.0234 -1.0000 -1.0000 5442856 1580558085.50 151.4770 60.0000 32.0000 1.9868 1.9874 417.9906 418.1461 0.0233 -1.0000 -1.0000 5442919 1580558085.60 151.4770 60.0000 32.0000 1.9871 1.9877 418.0677 418.2235 0.0234 -1.0000 -1.0000 5442966 1580558085.70 151.4546 60.0000 32.0000 1.9879 1.9885 417.9749 418.1310 0.0234 -1.0000 -1.0000 5443044 1580558085.80 151.4546 60.0000 32.0000 1.9879 1.9886 417.8262 417.9823 0.0235 -1.0000 -1.0000 5443106 1580558085.90 151.4546 60.0000 32.0000 1.9875 1.9881 417.8747 418.0312 0.0235 -1.0000 -1.0000 5443169 1580558086.00 151.4546 60.0000 32.0000 1.9863 1.9869 418.0729 418.2285 0.0234 -1.0000 -1.0000 5443247 1580558086.10 151.4546 60.0000 32.0000 1.9862 1.9868 417.9797 418.1358 0.0235 -1.0000 -1.0000 5443309 1580558086.20 151.4691 60.0000 32.0000 1.9870 1.9876 417.9550 418.1107 0.0234 -1.0000 -1.0000 5443372 1580558086.30 151.4798 60.0000 32.0000 1.9879 1.9885 417.8740 418.0293 0.0234 -1.0000 -1.0000 5443435 1580558086.40 151.4798 60.0000 32.0000 1.9866 1.9872 417.8708 418.0264 0.0234 -1.0000 -1.0000 5443513 1580558086.50 151.4798 60.0000 32.0000 1.9867 1.9873 417.9434 418.0991 0.0234 -1.0000 -1.0000 5443575 1580558086.60 151.4798 60.0000 32.0000 1.9861 1.9867 418.0277 418.1833 0.0234 -1.0000 -1.0000 5443638 1580558086.70 151.4798 60.0000 32.0000 1.9878 1.9884 417.8306 417.9862 0.0234 -1.0000 -1.0000 5443700 1580558086.80 151.4798 60.0000 32.0000 1.9871 1.9877 417.9255 418.0807 0.0233 -1.0000 -1.0000 5443763 1580558086.90 151.4798 60.0000 32.0000 1.9863 1.9869 418.0130 418.1683 0.0234 -1.0000 -1.0000 5443841 1580558087.00 151.4798 60.0000 32.0000 1.9856 1.9862 418.0091 418.1652 0.0234 -1.0000 -1.0000 5443903 1580558087.10 151.4798 60.0000 32.0000 1.9868 1.9874 417.9400 418.0956 0.0234 -1.0000 -1.0000 5443982 1580558087.20 151.4798 60.0000 32.0000 1.9860 1.9866 417.8445 418.0001 0.0234 -1.0000 -1.0000 5444044 1580558087.30 151.4798 60.0000 32.0000 1.9873 1.9879 417.8381 417.9940 0.0234 -1.0000 -1.0000 5444106 1580558087.40 151.4275 60.0000 32.0000 1.9866 1.9872 417.9545 418.1091 0.0232 -1.0000 -1.0000 5444169 1580558087.50 151.4275 60.0000 32.0000 1.9864 1.9870 417.9938 418.1491 0.0233 -1.0000 -1.0000 5444231 1580558087.60 151.4275 60.0000 32.0000 1.9866 1.9872 418.1327 418.2886 0.0234 -1.0000 -1.0000 5444294 1580558087.70 151.4275 60.0000 32.0000 1.9878 1.9884 417.9478 418.1023 0.0232 -1.0000 -1.0000 5444466 1580558087.80 151.4275 60.0000 32.0000 1.9873 1.9879 417.9459 418.1008 0.0233 -1.0000 -1.0000 5444528 1580558087.90 151.4275 60.0000 32.0000 1.9864 1.9870 417.9834 418.1376 0.0231 -1.0000 -1.0000 5444591 1580558088.00 151.5113 60.0000 32.0000 1.9866 1.9872 418.0878 418.2439 0.0234 -1.0000 -1.0000 5444669 1580558088.10 151.5651 60.0000 32.0000 1.9871 1.9877 418.0051 418.1608 0.0234 -1.0000 -1.0000 5444731 1580558088.20 151.5651 60.0000 32.0000 1.9876 1.9882 417.8679 418.0240 0.0234 -1.0000 -1.0000 5444950 1580558088.30 151.5651 60.0000 32.0000 1.9881 1.9887 417.9049 418.0599 0.0233 -1.0000 -1.0000 5445028 1580558088.40 151.5651 60.0000 32.0000 1.9873 1.9879 417.9445 418.0999 0.0233 -1.0000 -1.0000 5445091 1580558088.50 151.5651 60.0000 32.0000 1.9868 1.9874 418.0828 418.2372 0.0232 -1.0000 -1.0000 5445153 1580558088.60 151.5651 60.0000 32.0000 1.9871 1.9877 417.9506 418.1064 0.0233 -1.0000 -1.0000 5445231 1580558088.70 151.5651 60.0000 32.0000 1.9866 1.9872 417.8151 417.9703 0.0234 -1.0000 -1.0000 5445700 1580558088.80 151.5651 60.0000 32.0000 1.9875 1.9881 417.7120 417.8678 0.0234 -1.0000 -1.0000 5445763 1580558088.90 151.5651 60.0000 32.0000 1.9871 1.9877 418.0338 418.1894 0.0234 -1.0000 -1.0000 5445841 1580558089.00 151.5651 60.0000 32.0000 1.9867 1.9873 418.0196 418.1745 0.0232 -1.0000 -1.0000 5445903 1580558089.10 151.4748 60.0000 32.0000 1.9873 1.9879 417.8663 418.0224 0.0235 -1.0000 -1.0000 5445982 1580558089.20 151.4635 60.0000 32.0000 1.9864 1.9870 417.8174 417.9736 0.0235 -1.0000 -1.0000 5446278 1580558089.30 151.4635 60.0000 32.0000 1.9867 1.9873 418.0386 418.1944 0.0233 -1.0000 -1.0000 5446341 1580558089.40 151.4635 60.0000 32.0000 1.9859 1.9865 418.1098 418.2653 0.0234 -1.0000 -1.0000 5446419 1580558089.50 151.4635 60.0000 32.0000 1.9865 1.9871 418.0513 418.2072 0.0234 -1.0000 -1.0000 5446481 1580558089.60 151.4635 60.0000 32.0000 1.9873 1.9879 417.9626 418.1179 0.0233 -1.0000 -1.0000 5446544 1580558089.70 151.4244 59.9999 32.0000 1.9879 1.9885 417.8811 418.0356 0.0232 -1.0000 -1.0000 5446622 1580558089.80 151.4192 59.9998 32.0000 1.9873 1.9879 417.9160 418.0717 0.0234 -1.0000 -1.0000 5446685 1580558089.90 151.4192 59.9998 32.0000 1.9866 1.9872 418.0386 418.1942 0.0234 -1.0000 -1.0000 5446747 1580558090.00 151.4192 59.9998 32.0000 1.9865 1.9872 417.9751 418.1309 0.0234 -1.0000 -1.0000 5446809 1580558090.10 151.4192 59.9998 32.0000 1.9871 1.9877 417.7387 417.8954 0.0235 -1.0000 -1.0000 5446872 1580558090.20 151.4192 59.9998 32.0000 1.9876 1.9882 417.7969 417.9522 0.0232 -1.0000 -1.0000 5446935 1580558090.30 151.4368 59.9998 32.0000 1.9865 1.9871 417.9683 418.1229 0.0232 -1.0000 -1.0000 5447013 1580558090.40 151.4655 59.9998 32.0000 1.9864 1.9870 418.0854 418.2405 0.0233 -1.0000 -1.0000 5447075 1580558090.50 151.4655 59.9998 32.0000 1.9873 1.9879 418.0050 418.1601 0.0232 -1.0000 -1.0000 5447138 1580558090.60 151.4655 59.9998 32.0000 1.9873 1.9879 417.8271 417.9815 0.0232 -1.0000 -1.0000 5447216 1580558090.70 151.4655 59.9998 32.0000 1.9882 1.9888 417.7916 417.9469 0.0233 -1.0000 -1.0000 5447278 1580558090.80 151.4655 59.9998 32.0000 1.9872 1.9878 417.7861 417.9414 0.0233 -1.0000 -1.0000 5447466 1580558090.90 151.5371 59.9998 32.0000 1.9867 1.9874 417.8954 418.0509 0.0233 -1.0000 -1.0000 5447544 1580558091.00 151.5371 59.9998 32.0000 1.9867 1.9873 418.0496 418.2053 0.0235 -1.0000 -1.0000 5447606 1580558091.10 151.5371 59.9998 32.0000 1.9873 1.9879 417.9248 418.0801 0.0233 -1.0000 -1.0000 5447685 1580558091.20 151.5371 59.9998 32.0000 1.9867 1.9874 417.7818 417.9380 0.0234 -1.0000 -1.0000 5447747 1580558091.30 151.5371 59.9998 32.0000 1.9871 1.9877 417.8737 418.0295 0.0234 -1.0000 -1.0000 5448028 1580558091.40 151.5371 59.9998 32.0000 1.9863 1.9869 417.9338 418.0897 0.0234 -1.0000 -1.0000 5448106 1580558091.50 151.4708 59.9998 32.0000 1.9860 1.9866 418.0307 418.1856 0.0233 -1.0000 -1.0000 5448169 1580558091.60 151.4664 59.9998 32.0000 1.9872 1.9878 417.9149 418.0707 0.0233 -1.0000 -1.0000 5448231 1580558091.70 151.4664 59.9998 32.0000 1.9872 1.9878 417.8033 417.9583 0.0233 -1.0000 -1.0000 5448309 1580558091.80 151.4664 59.9998 32.0000 1.9879 1.9886 417.8632 418.0188 0.0233 -1.0000 -1.0000 5448544 1580558091.90 151.4664 59.9998 32.0000 1.9869 1.9875 418.0508 418.2057 0.0233 -1.0000 -1.0000 5448606 1580558092.00 151.4521 59.9998 32.0000 1.9872 1.9878 418.1119 418.2665 0.0232 -1.0000 -1.0000 5448669 1580558092.10 151.4032 59.9998 32.0000 1.9870 1.9876 417.9733 418.1288 0.0233 -1.0000 -1.0000 5448731 1580558092.20 151.4032 59.9998 32.0000 1.9869 1.9875 417.8932 418.0483 0.0233 -1.0000 -1.0000 5448794 1580558092.30 151.4032 59.9998 32.0000 1.9868 1.9874 417.8435 417.9990 0.0233 -1.0000 -1.0000 5448997 1580558092.40 151.4032 59.9998 32.0000 1.9864 1.9870 417.9704 418.1251 0.0233 -1.0000 -1.0000 5449059 1580558092.50 151.4032 59.9998 32.0000 1.9869 1.9875 418.0804 418.2359 0.0233 -1.0000 -1.0000 5449122 1580558092.60 151.5037 59.9998 32.0000 1.9877 1.9883 417.9674 418.1231 0.0234 -1.0000 -1.0000 5449200 1580558092.70 151.5037 59.9998 32.0000 1.9883 1.9889 417.9017 418.0569 0.0233 -1.0000 -1.0000 5449263 1580558092.80 151.5037 59.9998 32.0000 1.9874 1.9880 417.8210 417.9767 0.0234 -1.0000 -1.0000 5449747 1580558092.90 151.5037 59.9998 32.0000 1.9874 1.9880 417.9476 418.1046 0.0236 -1.0000 -1.0000 5449809 1580558093.00 151.5037 59.9998 32.0000 1.9865 1.9871 418.0889 418.2452 0.0234 -1.0000 -1.0000 5449872 1580558093.10 151.5037 59.9998 32.0000 1.9867 1.9874 418.0545 418.2097 0.0233 -1.0000 -1.0000 5449950 1580558093.20 151.5502 59.9998 32.0000 1.9871 1.9877 418.0594 418.2152 0.0234 -1.0000 -1.0000 5450013 1580558093.30 151.5502 59.9998 32.0000 1.9880 1.9886 417.9751 418.1313 0.0234 -1.0000 -1.0000 5450278 1580558093.40 151.5502 59.9998 32.0000 1.9862 1.9868 417.9867 418.1418 0.0233 -1.0000 -1.0000 5450356 1580558093.50 151.5502 59.9998 32.0000 1.9863 1.9869 418.0743 418.2296 0.0233 -1.0000 -1.0000 5450419 1580558093.60 151.5502 59.9998 32.0000 1.9868 1.9874 418.0535 418.2088 0.0234 -1.0000 -1.0000 5450481 1580558093.70 151.5502 59.9998 32.0000 1.9875 1.9881 417.8899 418.0455 0.0233 -1.0000 -1.0000 5450544 1580558093.80 151.5207 59.9998 32.0000 1.9875 1.9881 417.7997 417.9554 0.0234 -1.0000 -1.0000 5450622 1580558093.90 151.5207 59.9998 32.0000 1.9875 1.9881 417.8832 418.0372 0.0230 -1.0000 -1.0000 5450685 1580558094.00 151.5207 59.9998 32.0000 1.9871 1.9877 418.0521 418.2072 0.0233 -1.0000 -1.0000 5450778 1580558094.10 151.5207 59.9998 32.0000 1.9874 1.9880 417.9916 418.1479 0.0235 -1.0000 -1.0000 5450841 1580558094.20 151.5207 59.9998 32.0000 1.9870 1.9876 418.0212 418.1771 0.0234 -1.0000 -1.0000 5450903 1580558094.30 151.5202 59.9998 32.0000 1.9881 1.9887 417.9543 418.1099 0.0233 -1.0000 -1.0000 5450966 1580558094.40 151.5128 59.9998 32.0000 1.9876 1.9882 417.8826 418.0375 0.0232 -1.0000 -1.0000 5451028 1580558094.50 151.5128 59.9998 32.0000 1.9873 1.9879 418.0528 418.2069 0.0231 -1.0000 -1.0000 5451091 1580558094.60 151.5128 59.9998 32.0000 1.9871 1.9877 418.0846 418.2395 0.0233 -1.0000 -1.0000 5451169 1580558094.70 151.5128 59.9998 32.0000 1.9870 1.9876 418.0406 418.1962 0.0234 -1.0000 -1.0000 5451231 1580558094.80 151.5128 59.9998 32.0000 1.9886 1.9892 417.9091 418.0648 0.0233 -1.0000 -1.0000 5451294 1580558094.90 151.5074 59.9996 32.0000 1.9883 1.9889 417.9039 418.0601 0.0235 -1.0000 -1.0000 5451482 1580558095.00 151.5074 59.9996 32.0000 1.9881 1.9887 417.9132 418.0683 0.0233 -1.0000 -1.0000 5451544 1580558095.10 151.5074 59.9996 32.0000 1.9878 1.9884 418.0857 418.2409 0.0233 -1.0000 -1.0000 5451622 1580558095.20 151.5074 59.9996 32.0000 1.9875 1.9882 418.0808 418.2363 0.0233 -1.0000 -1.0000 5451685 1580558095.30 151.5074 59.9996 32.0000 1.9876 1.9882 417.9969 418.1527 0.0234 -1.0000 -1.0000 5451747 1580558095.40 151.5074 59.9996 32.0000 1.9880 1.9886 417.9953 418.1513 0.0234 -1.0000 -1.0000 5452466 1580558095.50 151.5428 59.9996 32.0000 1.9879 1.9885 417.8466 418.0012 0.0232 -1.0000 -1.0000 5452528 1580558095.60 151.5498 59.9996 32.0000 1.9873 1.9879 418.1583 418.3134 0.0233 -1.0000 -1.0000 5452591 1580558095.70 151.5498 59.9996 32.0000 1.9877 1.9883 418.1356 418.2913 0.0234 -1.0000 -1.0000 5452653 1580558095.80 151.5498 59.9996 32.0000 1.9873 1.9879 417.9285 418.0835 0.0233 -1.0000 -1.0000 5452716 1580558095.90 151.5498 59.9996 32.0000 1.9883 1.9889 417.8947 418.0503 0.0233 -1.0000 -1.0000 5452778 1580558096.00 151.5498 59.9996 32.0000 1.9878 1.9884 417.9134 418.0689 0.0234 -1.0000 -1.0000 5452872 1580558096.10 151.5463 59.9996 32.0000 1.9870 1.9877 418.0567 418.2135 0.0235 -1.0000 -1.0000 5452935 1580558096.20 151.5463 59.9996 32.0000 1.9874 1.9880 418.1221 418.2775 0.0233 -1.0000 -1.0000 5452997 1580558096.30 151.5463 59.9996 32.0000 1.9868 1.9874 417.9640 418.1194 0.0234 -1.0000 -1.0000 5453059 1580558096.40 151.5463 59.9996 32.0000 1.9870 1.9876 417.8826 418.0384 0.0234 -1.0000 -1.0000 5453216 1580558096.50 151.5463 59.9996 32.0000 1.9880 1.9886 417.8553 418.0103 0.0233 -1.0000 -1.0000 5453278 1580558096.60 151.4416 59.9996 32.0000 1.9870 1.9876 417.9791 418.1343 0.0233 -1.0000 -1.0000 5453356 1580558096.70 151.4416 59.9996 32.0000 1.9874 1.9880 418.1163 418.2713 0.0232 -1.0000 -1.0000 5453419 1580558096.80 151.4416 59.9996 32.0000 1.9876 1.9882 417.8645 418.0194 0.0233 -1.0000 -1.0000 5453482 1580558096.90 151.4416 59.9996 32.0000 1.9870 1.9876 417.8856 418.0404 0.0232 -1.0000 -1.0000 5453716 1580558097.00 151.4416 59.9996 32.0000 1.9864 1.9870 417.9621 418.1174 0.0233 -1.0000 -1.0000 5453778 1580558097.10 151.4416 59.9996 32.0000 1.9865 1.9871 418.1526 418.3083 0.0233 -1.0000 -1.0000 5453856 1580558097.20 151.4416 59.9996 32.0000 1.9867 1.9873 418.1407 418.2963 0.0234 -1.0000 -1.0000 5453919 1580558097.30 151.4416 59.9996 32.0000 1.9872 1.9878 418.0712 418.2266 0.0233 -1.0000 -1.0000 5453982 1580558097.40 151.4416 59.9996 32.0000 1.9876 1.9882 417.9891 418.1440 0.0233 -1.0000 -1.0000 5454216 1580558097.50 151.4416 59.9996 32.0000 1.9877 1.9883 418.0780 418.2337 0.0233 -1.0000 -1.0000 5454278 1580558097.60 151.4416 59.9996 32.0000 1.9869 1.9875 418.1513 418.3054 0.0232 -1.0000 -1.0000 5454341 1580558097.70 151.5064 59.9996 32.0000 1.9871 1.9877 418.0247 418.1803 0.0234 -1.0000 -1.0000 5454419 1580558097.80 151.5064 59.9996 32.0000 1.9876 1.9882 417.8778 418.0329 0.0233 -1.0000 -1.0000 5454481 1580558097.90 151.5064 59.9996 32.0000 1.9875 1.9881 417.9675 418.1223 0.0233 -1.0000 -1.0000 5454763 1580558098.00 151.5064 59.9996 32.0000 1.9876 1.9882 418.1824 418.3379 0.0233 -1.0000 -1.0000 5454825 1580558098.10 151.5064 59.9996 32.0000 1.9869 1.9875 418.1341 418.2893 0.0233 -1.0000 -1.0000 5454888 1580558098.20 151.5064 59.9996 32.0000 1.9881 1.9887 417.9545 418.1104 0.0234 -1.0000 -1.0000 5454950 1580558098.30 151.6169 59.9996 32.0000 1.9882 1.9888 417.9350 418.0901 0.0233 -1.0000 -1.0000 5455028 1580558098.40 151.6169 59.9996 32.0000 1.9882 1.9889 417.8630 418.0185 0.0234 -1.0000 -1.0000 5455950 1580558098.50 151.6169 59.9996 32.0000 1.9884 1.9890 417.9926 418.1484 0.0234 -1.0000 -1.0000 5456013 1580558098.60 151.6169 59.9996 32.0000 1.9866 1.9872 418.0866 418.2431 0.0235 -1.0000 -1.0000 5456091 1580558098.70 151.6169 59.9996 32.0000 1.9874 1.9880 418.0622 418.2176 0.0233 -1.0000 -1.0000 5456153 1580558098.80 151.6070 59.9996 32.0000 1.9875 1.9881 418.0206 418.1767 0.0234 -1.0000 -1.0000 5456216 1580558098.90 151.6070 59.9996 32.0000 1.9876 1.9882 417.9333 418.0885 0.0232 -1.0000 -1.0000 5456278 1580558099.00 151.6070 59.9996 32.0000 1.9875 1.9881 418.0216 418.1764 0.0233 -1.0000 -1.0000 5456341 1580558099.10 151.6070 59.9996 32.0000 1.9867 1.9873 418.1536 418.3097 0.0234 -1.0000 -1.0000 5456419 1580558099.20 151.6070 59.9996 32.0000 1.9874 1.9880 418.0637 418.2193 0.0233 -1.0000 -1.0000 5456481 1580558099.30 151.5803 59.9996 32.0000 1.9871 1.9877 417.9183 418.0740 0.0234 -1.0000 -1.0000 5456544 1580558099.40 151.5369 59.9996 32.0000 1.9878 1.9884 417.9379 418.0926 0.0233 -1.0000 -1.0000 5456622 1580558099.50 151.5369 59.9996 32.0000 1.9865 1.9871 418.0183 418.1737 0.0233 -1.0000 -1.0000 5456716 1580558099.60 151.5369 59.9996 32.0000 1.9863 1.9869 418.0278 418.1830 0.0233 -1.0000 -1.0000 5456778 1580558099.70 151.5369 59.9996 32.0000 1.9871 1.9877 418.0389 418.1937 0.0232 -1.0000 -1.0000 5456856 1580558099.80 151.5369 59.9996 32.0000 1.9880 1.9886 417.9890 418.1440 0.0233 -1.0000 -1.0000 5456919 1580558099.90 151.5166 60.0002 32.0000 1.9877 1.9883 417.8891 418.0439 0.0233 -1.0000 -1.0000 5456981 1580558100.00 151.5166 60.0002 32.0000 1.9867 1.9873 417.9593 418.1155 0.0234 -1.0000 -1.0000 5457278 1580558100.10 151.5166 60.0002 32.0000 1.9869 1.9875 418.0861 418.2422 0.0234 -1.0000 -1.0000 5457341 1580558100.20 151.5166 60.0002 32.0000 1.9879 1.9885 418.0185 418.1738 0.0233 -1.0000 -1.0000 5457403 1580558100.30 151.5166 60.0002 32.0000 1.9872 1.9878 417.9391 418.0949 0.0233 -1.0000 -1.0000 5457575 1580558100.40 151.5166 60.0002 32.0000 1.9885 1.9891 417.9426 418.0974 0.0233 -1.0000 -1.0000 5457638 1580558100.50 151.5166 60.0002 32.0000 1.9873 1.9879 418.0792 418.2351 0.0234 -1.0000 -1.0000 5457700 1580558100.60 151.5166 60.0002 32.0000 1.9870 1.9876 418.0934 418.2489 0.0233 -1.0000 -1.0000 5457763 1580558100.70 151.5166 60.0002 32.0000 1.9868 1.9874 418.1898 418.3454 0.0234 -1.0000 -1.0000 5457825 1580558100.80 151.5166 60.0002 32.0000 1.9868 1.9874 417.9668 418.1226 0.0234 -1.0000 -1.0000 5457888 1580558100.90 151.5166 60.0002 32.0000 1.9878 1.9884 417.8768 418.0321 0.0233 -1.0000 -1.0000 5457966 1580558101.00 151.5166 60.0002 32.0000 1.9873 1.9879 417.9345 418.0897 0.0233 -1.0000 -1.0000 5458028 1580558101.10 151.6572 60.0002 32.0000 1.9872 1.9878 418.1281 418.2837 0.0234 -1.0000 -1.0000 5458106 1580558101.20 151.6572 60.0002 32.0000 1.9872 1.9878 418.0764 418.2328 0.0235 -1.0000 -1.0000 5458169 1580558101.30 151.6572 60.0002 32.0000 1.9874 1.9880 418.0276 418.1826 0.0232 -1.0000 -1.0000 5458231 1580558101.40 151.6572 60.0002 32.0000 1.9877 1.9883 417.9113 418.0657 0.0232 -1.0000 -1.0000 5458294 1580558101.50 151.6572 60.0002 32.0000 1.9875 1.9881 417.9286 418.0832 0.0232 -1.0000 -1.0000 5458356 1580558101.60 151.6572 60.0002 32.0000 1.9871 1.9877 418.1150 418.2694 0.0232 -1.0000 -1.0000 5458419 1580558101.70 151.6572 60.0002 32.0000 1.9876 1.9882 418.1890 418.3446 0.0234 -1.0000 -1.0000 5458497 1580558101.80 151.6572 60.0002 32.0000 1.9879 1.9886 418.0978 418.2543 0.0235 -1.0000 -1.0000 5458559 1580558101.90 151.6572 60.0002 32.0000 1.9888 1.9894 417.9036 418.0593 0.0234 -1.0000 -1.0000 5458622 1580558102.00 151.6572 60.0002 32.0000 1.9885 1.9891 417.9271 418.0828 0.0234 -1.0000 -1.0000 5458700 1580558102.10 151.6572 60.0002 32.0000 1.9878 1.9884 418.0308 418.1857 0.0232 -1.0000 -1.0000 5458763 1580558102.20 151.6136 60.0002 32.0000 1.9879 1.9885 418.1629 418.3184 0.0233 -1.0000 -1.0000 5458825 1580558102.30 151.5699 60.0002 32.0000 1.9876 1.9883 417.9524 418.1074 0.0234 -1.0000 -1.0000 5458903 1580558102.40 151.5699 60.0002 32.0000 1.9886 1.9892 417.9448 418.1005 0.0233 -1.0000 -1.0000 5458966 1580558102.50 151.5699 60.0002 32.0000 1.9881 1.9888 418.0060 418.1610 0.0233 -1.0000 -1.0000 5459028 1580558102.60 151.5699 60.0002 32.0000 1.9872 1.9878 417.9872 418.1432 0.0234 -1.0000 -1.0000 5459231 1580558102.70 151.5699 60.0002 32.0000 1.9868 1.9874 418.1217 418.2773 0.0234 -1.0000 -1.0000 5459294 1580558102.80 151.5689 60.0002 32.0000 1.9875 1.9882 417.9905 418.1457 0.0233 -1.0000 -1.0000 5459356 1580558102.90 151.5204 60.0002 32.0000 1.9882 1.9888 418.0240 418.1788 0.0233 -1.0000 -1.0000 5459435 1580558103.00 151.5204 60.0002 32.0000 1.9878 1.9884 417.8631 418.0186 0.0234 -1.0000 -1.0000 5459497 1580558103.10 151.5204 60.0002 32.0000 1.9875 1.9882 417.8909 418.0460 0.0232 -1.0000 -1.0000 5459747 1580558103.20 151.5204 60.0002 32.0000 1.9868 1.9874 417.9993 418.1533 0.0231 -1.0000 -1.0000 5459809 1580558103.30 151.5204 60.0002 32.0000 1.9867 1.9873 418.0427 418.1975 0.0232 -1.0000 -1.0000 5459872 1580558103.40 151.5109 60.0002 32.0000 1.9871 1.9877 417.8257 417.9791 0.0230 -1.0000 -1.0000 5459950 1580558103.50 151.5094 60.0002 32.0000 1.9876 1.9882 417.9221 418.0764 0.0232 -1.0000 -1.0000 5500013 1580558103.60 151.5094 60.0002 32.0000 1.9861 1.9867 418.0477 418.2034 0.0234 -1.0000 -1.0000 5500231 1580558103.70 151.5094 60.0002 32.0000 1.9856 1.9862 418.0207 418.1761 0.0233 -1.0000 -1.0000 5500310 1580558103.80 151.5094 60.0002 32.0000 1.9859 1.9865 417.9357 418.0907 0.0234 -1.0000 -1.0000 5500372 1580558103.90 151.5094 60.0002 32.0000 1.9874 1.9880 417.8340 417.9889 0.0232 -1.0000 -1.0000 5500435 1580558104.00 151.4117 60.0002 32.0000 1.9875 1.9881 417.8005 417.9557 0.0233 -1.0000 -1.0000 5500497 1580558104.10 151.4117 60.0002 32.0000 1.9864 1.9870 417.9204 418.0755 0.0233 -1.0000 -1.0000 5501075 1580558104.20 151.4117 60.0002 32.0000 1.9854 1.9860 417.9953 418.1506 0.0233 -1.0000 -1.0000 5501138 1580558104.30 151.4117 60.0002 32.0000 1.9856 1.9862 417.9797 418.1345 0.0232 -1.0000 -1.0000 5501200 1580558104.40 151.4117 60.0002 32.0000 1.9866 1.9872 418.0256 418.1812 0.0234 -1.0000 -1.0000 5501263 1580558104.50 151.4194 60.0002 32.0000 1.9866 1.9872 417.9154 418.0711 0.0233 -1.0000 -1.0000 5501325 1580558104.60 151.4443 60.0002 32.0000 1.9862 1.9868 418.0292 418.1843 0.0233 -1.0000 -1.0000 5501716 1580558104.70 151.4443 60.0002 32.0000 1.9860 1.9866 418.0378 418.1933 0.0233 -1.0000 -1.0000 5501778 1580558104.80 151.4443 60.0002 32.0000 1.9870 1.9876 418.1225 418.2775 0.0232 -1.0000 -1.0000 5501841 1580558104.90 151.4443 60.0002 32.0000 1.9878 1.9884 417.9844 418.1393 0.0233 -1.0000 -1.0000 5501919 1580558105.00 151.4443 60.0002 32.0000 1.9876 1.9882 417.8820 418.0384 0.0235 -1.0000 -1.0000 5501997 1580558105.10 151.4454 59.9999 32.0000 1.9867 1.9873 417.8901 418.0446 0.0232 -1.0000 -1.0000 5502059 1580558105.20 151.4454 59.9999 32.0000 1.9861 1.9867 418.0678 418.2229 0.0233 -1.0000 -1.0000 5502122 1580558105.30 151.4454 59.9999 32.0000 1.9870 1.9876 418.0202 418.1756 0.0234 -1.0000 -1.0000 5502185 1580558105.40 151.4454 59.9999 32.0000 1.9877 1.9883 417.9353 418.0900 0.0232 -1.0000 -1.0000 5502263 1580558105.50 151.4454 59.9999 32.0000 1.9870 1.9877 417.8466 418.0021 0.0234 -1.0000 -1.0000 5502325 1580558105.60 151.4582 59.9999 32.0000 1.9865 1.9871 417.9326 418.0880 0.0233 -1.0000 -1.0000 5502388 1580558105.70 151.5104 59.9999 32.0000 1.9875 1.9881 417.9423 418.0975 0.0233 -1.0000 -1.0000 5502466 1580558105.80 151.5104 59.9999 32.0000 1.9877 1.9884 417.8966 418.0515 0.0233 -1.0000 -1.0000 5502528 1580558105.90 151.5104 59.9999 32.0000 1.9872 1.9878 417.9194 418.0748 0.0233 -1.0000 -1.0000 5502591 1580558106.00 151.5104 59.9999 32.0000 1.9865 1.9871 418.0377 418.1924 0.0232 -1.0000 -1.0000 5502653 1580558106.10 151.5104 59.9999 32.0000 1.9861 1.9868 418.0070 418.1617 0.0232 -1.0000 -1.0000 5502716 1580558106.20 151.4969 59.9999 32.0000 1.9867 1.9873 417.9371 418.0923 0.0233 -1.0000 -1.0000 5502778 1580558106.30 151.4969 59.9999 32.0000 1.9873 1.9879 417.8511 418.0066 0.0233 -1.0000 -1.0000 5502856 1580558106.40 151.4969 59.9999 32.0000 1.9870 1.9876 417.8916 418.0472 0.0233 -1.0000 -1.0000 5502919 1580558106.50 151.4969 59.9999 32.0000 1.9861 1.9867 417.9340 418.0893 0.0234 -1.0000 -1.0000 5502981 1580558106.60 151.4969 59.9999 32.0000 1.9856 1.9862 418.0151 418.1703 0.0232 -1.0000 -1.0000 5503059 1580558106.70 151.4969 59.9999 32.0000 1.9859 1.9865 417.9352 418.0893 0.0232 -1.0000 -1.0000 5503294 1580558106.80 151.4136 59.9999 32.0000 1.9870 1.9876 417.7878 417.9428 0.0233 -1.0000 -1.0000 5503356 1580558106.90 151.3941 59.9999 32.0000 1.9871 1.9877 417.8100 417.9644 0.0232 -1.0000 -1.0000 5503435 1580558107.00 151.3941 59.9999 32.0000 1.9863 1.9869 417.9506 418.1059 0.0234 -1.0000 -1.0000 5503497 1580558107.10 151.3941 59.9999 32.0000 1.9866 1.9872 417.9427 418.0986 0.0234 -1.0000 -1.0000 5503559 1580558107.20 151.3941 59.9999 32.0000 1.9870 1.9876 417.9121 418.0677 0.0234 -1.0000 -1.0000 5504263 1580558107.30 151.3941 59.9999 32.0000 1.9879 1.9885 417.8274 417.9824 0.0233 -1.0000 -1.0000 5504325 1580558107.40 151.4415 59.9999 32.0000 1.9876 1.9882 417.7484 417.9034 0.0233 -1.0000 -1.0000 5504403 1580558107.50 151.4415 59.9999 32.0000 1.9866 1.9872 418.0270 418.1823 0.0233 -1.0000 -1.0000 5504466 1580558107.60 151.4415 59.9999 32.0000 1.9867 1.9873 418.0604 418.2153 0.0233 -1.0000 -1.0000 5504528 1580558107.70 151.4415 59.9999 32.0000 1.9876 1.9882 417.9737 418.1291 0.0234 -1.0000 -1.0000 5504606 1580558107.80 151.4415 59.9999 32.0000 1.9875 1.9881 417.8481 418.0028 0.0232 -1.0000 -1.0000 5504669 1580558107.90 151.5159 59.9999 32.0000 1.9874 1.9880 418.0117 418.1672 0.0233 -1.0000 -1.0000 5504731 1580558108.00 151.5375 59.9999 32.0000 1.9873 1.9879 418.0279 418.1833 0.0233 -1.0000 -1.0000 5504809 1580558108.10 151.5375 59.9999 32.0000 1.9864 1.9870 418.1171 418.2721 0.0233 -1.0000 -1.0000 5504872 1580558108.20 151.5375 59.9999 32.0000 1.9874 1.9880 417.9505 418.1055 0.0233 -1.0000 -1.0000 5504966 1580558108.30 151.5375 59.9999 32.0000 1.9873 1.9879 417.8802 418.0359 0.0233 -1.0000 -1.0000 5505028 1580558108.40 151.5375 59.9999 32.0000 1.9869 1.9875 417.8278 417.9833 0.0234 -1.0000 -1.0000 5505091 1580558108.50 151.6027 59.9999 32.0000 1.9865 1.9871 418.0113 418.1658 0.0232 -1.0000 -1.0000 5505153 1580558108.60 151.6027 59.9999 32.0000 1.9872 1.9878 418.0366 418.1918 0.0232 -1.0000 -1.0000 5505231 1580558108.70 151.6027 59.9999 32.0000 1.9876 1.9882 417.8225 417.9773 0.0233 -1.0000 -1.0000 5505763 1580558108.80 151.6027 59.9999 32.0000 1.9885 1.9891 417.8036 417.9587 0.0234 -1.0000 -1.0000 5505825 1580558108.90 151.6027 59.9999 32.0000 1.9868 1.9874 417.9043 418.0607 0.0235 -1.0000 -1.0000 5505888 1580558109.00 151.5079 59.9999 32.0000 1.9858 1.9864 417.9261 418.0819 0.0234 -1.0000 -1.0000 5505950 1580558109.10 151.4981 59.9999 32.0000 1.9867 1.9873 417.8986 418.0540 0.0233 -1.0000 -1.0000 5506028 1580558109.20 151.4981 59.9999 32.0000 1.9867 1.9873 417.8480 418.0029 0.0233 -1.0000 -1.0000 5506091 1580558109.30 151.4981 59.9999 32.0000 1.9871 1.9877 417.8876 418.0430 0.0233 -1.0000 -1.0000 5506153 1580558109.40 151.4981 59.9999 32.0000 1.9868 1.9874 418.0355 418.1901 0.0232 -1.0000 -1.0000 5506231 1580558109.50 151.4981 59.9999 32.0000 1.9870 1.9876 418.0420 418.1974 0.0234 -1.0000 -1.0000 5506294 1580558109.60 151.4792 59.9999 32.0000 1.9872 1.9878 417.9450 418.1003 0.0233 -1.0000 -1.0000 5506356 1580558109.70 151.4792 59.9999 32.0000 1.9882 1.9888 417.9029 418.0579 0.0232 -1.0000 -1.0000 5506450 1580558109.80 151.4792 59.9999 32.0000 1.9870 1.9876 417.9771 418.1321 0.0234 -1.0000 -1.0000 5506513 1580558109.90 151.4792 59.9999 32.0000 1.9874 1.9880 418.0096 418.1657 0.0234 -1.0000 -1.0000 5506575 1580558110.00 151.4792 59.9999 32.0000 1.9872 1.9878 418.1352 418.2892 0.0232 -1.0000 -1.0000 5506653 1580558110.10 151.5013 60.0004 32.0000 1.9875 1.9882 418.0152 418.1706 0.0233 -1.0000 -1.0000 5506716 1580558110.20 151.5013 60.0004 32.0000 1.9881 1.9887 417.9502 418.1055 0.0233 -1.0000 -1.0000 5506778 1580558110.30 151.5013 60.0004 32.0000 1.9875 1.9881 418.0794 418.2358 0.0235 -1.0000 -1.0000 5506966 1580558110.40 151.5013 60.0004 32.0000 1.9875 1.9882 418.0869 418.2425 0.0234 -1.0000 -1.0000 5507028 1580558110.50 151.5013 60.0004 32.0000 1.9874 1.9880 417.8873 418.0424 0.0232 -1.0000 -1.0000 5507091 1580558110.60 151.5013 60.0004 32.0000 1.9876 1.9882 417.8927 418.0478 0.0233 -1.0000 -1.0000 5507169 1580558110.70 151.5013 60.0004 32.0000 1.9875 1.9881 417.9262 418.0816 0.0233 -1.0000 -1.0000 5507231 1580558110.80 151.5831 60.0004 32.0000 1.9867 1.9873 417.9565 418.1117 0.0233 -1.0000 -1.0000 5507450 1580558110.90 151.5831 60.0004 32.0000 1.9869 1.9875 418.1063 418.2605 0.0232 -1.0000 -1.0000 5507528 1580558111.00 151.5831 60.0004 32.0000 1.9864 1.9870 418.0508 418.2057 0.0232 -1.0000 -1.0000 5507591 1580558111.10 151.5831 60.0004 32.0000 1.9877 1.9883 417.9189 418.0746 0.0234 -1.0000 -1.0000 5507669 1580558111.20 151.5831 60.0004 32.0000 1.9869 1.9875 417.8899 418.0439 0.0232 -1.0000 -1.0000 5507731 1580558111.30 151.5531 60.0004 32.0000 1.9865 1.9871 418.0213 418.1767 0.0233 -1.0000 -1.0000 5508028 1580558111.40 151.4150 60.0004 32.0000 1.9862 1.9869 418.1937 418.3489 0.0233 -1.0000 -1.0000 5508106 1580558111.50 151.4150 60.0004 32.0000 1.9861 1.9868 418.1090 418.2647 0.0234 -1.0000 -1.0000 5508169 1580558111.60 151.4150 60.0004 32.0000 1.9876 1.9882 417.9047 418.0600 0.0233 -1.0000 -1.0000 5508231 1580558111.70 151.4150 60.0004 32.0000 1.9876 1.9882 417.8760 418.0306 0.0232 -1.0000 -1.0000 5508309 1580558111.80 151.4150 60.0004 32.0000 1.9872 1.9878 418.0260 418.1813 0.0233 -1.0000 -1.0000 5508372 1580558111.90 151.4239 60.0004 32.0000 1.9864 1.9870 418.0575 418.2134 0.0234 -1.0000 -1.0000 5508435 1580558112.00 151.4239 60.0004 32.0000 1.9861 1.9867 418.0851 418.2398 0.0232 -1.0000 -1.0000 5508513 1580558112.10 151.4239 60.0004 32.0000 1.9876 1.9882 417.8820 418.0373 0.0233 -1.0000 -1.0000 5508575 1580558112.20 151.4239 60.0004 32.0000 1.9876 1.9882 417.8932 418.0483 0.0233 -1.0000 -1.0000 5508638 1580558112.30 151.4239 60.0004 32.0000 1.9867 1.9873 417.9467 418.1010 0.0232 -1.0000 -1.0000 5509013 1580558112.40 151.4357 60.0004 32.0000 1.9869 1.9875 418.0512 418.2055 0.0232 -1.0000 -1.0000 5509091 1580558112.50 151.5152 60.0004 32.0000 1.9866 1.9873 417.9774 418.1326 0.0233 -1.0000 -1.0000 5509153 1580558112.60 151.5152 60.0004 32.0000 1.9876 1.9883 417.8355 417.9903 0.0232 -1.0000 -1.0000 5509216 1580558112.70 151.5152 60.0004 32.0000 1.9875 1.9881 417.8732 418.0273 0.0231 -1.0000 -1.0000 5509278 1580558112.80 151.5152 60.0004 32.0000 1.9879 1.9885 418.0741 418.2289 0.0233 -1.0000 -1.0000 5509513 1580558112.90 151.5152 60.0004 32.0000 1.9868 1.9874 418.1465 418.3022 0.0233 -1.0000 -1.0000 5509591 1580558113.00 151.5245 60.0004 32.0000 1.9866 1.9872 417.9247 418.0794 0.0232 -1.0000 -1.0000 5509653 1580558113.10 151.5245 60.0004 32.0000 1.9875 1.9881 417.8245 417.9795 0.0233 -1.0000 -1.0000 5509731 1580558113.20 151.5245 60.0004 32.0000 1.9873 1.9879 417.7885 417.9445 0.0234 -1.0000 -1.0000 5509794 1580558113.30 151.5245 60.0004 32.0000 1.9872 1.9879 417.9882 418.1431 0.0232 -1.0000 -1.0000 5509856 1580558113.40 151.5245 60.0004 32.0000 1.9861 1.9867 418.1208 418.2760 0.0233 -1.0000 -1.0000 5509982 1580558113.50 151.4986 60.0004 32.0000 1.9867 1.9873 417.9487 418.1034 0.0232 -1.0000 -1.0000 5510044 1580558113.60 151.4857 60.0004 32.0000 1.9874 1.9880 417.7861 417.9410 0.0233 -1.0000 -1.0000 5510106 1580558113.70 151.4857 60.0004 32.0000 1.9873 1.9879 417.9107 418.0662 0.0234 -1.0000 -1.0000 5510185 1580558113.80 151.4857 60.0004 32.0000 1.9864 1.9870 418.0735 418.2299 0.0234 -1.0000 -1.0000 5510247 1580558113.90 151.4857 60.0004 32.0000 1.9863 1.9869 418.0222 418.1772 0.0233 -1.0000 -1.0000 5510481 1580558114.00 151.4857 60.0004 32.0000 1.9866 1.9872 417.8820 418.0373 0.0233 -1.0000 -1.0000 5510544 1580558114.10 151.3978 60.0004 32.0000 1.9866 1.9872 417.7714 417.9257 0.0232 -1.0000 -1.0000 5510606 1580558114.20 151.3978 60.0004 32.0000 1.9868 1.9874 417.9009 418.0564 0.0233 -1.0000 -1.0000 5510685 1580558114.30 151.3978 60.0004 32.0000 1.9860 1.9866 418.1160 418.2707 0.0232 -1.0000 -1.0000 5510747 1580558114.40 151.3978 60.0004 32.0000 1.9863 1.9869 417.9942 418.1488 0.0232 -1.0000 -1.0000 5511044 1580558114.50 151.3978 60.0004 32.0000 1.9889 1.9895 417.9481 418.1034 0.0233 -1.0000 -1.0000 5511106 1580558114.60 151.5172 60.0003 32.0000 1.9871 1.9877 417.9182 418.0735 0.0233 -1.0000 -1.0000 5511185 1580558114.70 151.5172 60.0003 32.0000 1.9868 1.9875 418.0759 418.2319 0.0234 -1.0000 -1.0000 5511247 1580558114.80 151.5172 60.0003 32.0000 1.9873 1.9879 418.0695 418.2251 0.0234 -1.0000 -1.0000 5511309 1580558114.90 151.5172 60.0003 32.0000 1.9868 1.9874 417.9872 418.1420 0.0232 -1.0000 -1.0000 5511497 1580558115.00 151.5172 60.0003 32.0000 1.9869 1.9875 417.8708 418.0260 0.0233 -1.0000 -1.0000 5511559 1580558115.10 151.5225 60.0003 32.0000 1.9865 1.9871 417.8301 417.9850 0.0233 -1.0000 -1.0000 5511638 1580558115.20 151.5365 60.0003 32.0000 1.9869 1.9875 417.8835 418.0388 0.0233 -1.0000 -1.0000 5511700 1580558115.30 151.5365 60.0003 32.0000 1.9874 1.9880 418.0236 418.1787 0.0232 -1.0000 -1.0000 5511763 1580558115.40 151.5365 60.0003 32.0000 1.9871 1.9877 417.9317 418.0864 0.0233 -1.0000 -1.0000 5512591 1580558115.50 151.5365 60.0003 32.0000 1.9873 1.9879 417.7771 417.9327 0.0234 -1.0000 -1.0000 5512653 1580558115.60 151.5365 60.0003 32.0000 1.9871 1.9877 417.8384 417.9925 0.0231 -1.0000 -1.0000 5512716 1580558115.70 151.5390 60.0003 32.0000 1.9863 1.9869 417.8976 418.0524 0.0233 -1.0000 -1.0000 5512794 1580558115.80 151.5390 60.0003 32.0000 1.9869 1.9875 418.0566 418.2116 0.0232 -1.0000 -1.0000 5512856 1580558115.90 151.5390 60.0003 32.0000 1.9873 1.9880 417.9255 418.0794 0.0232 -1.0000 -1.0000 5512919 1580558116.00 151.5390 60.0003 32.0000 1.9878 1.9885 418.0114 418.1668 0.0233 -1.0000 -1.0000 5512997 1580558116.10 151.5390 60.0003 32.0000 1.9863 1.9869 417.9673 418.1228 0.0234 -1.0000 -1.0000 5513059 1580558116.20 151.4695 60.0003 32.0000 1.9869 1.9875 418.0176 418.1723 0.0232 -1.0000 -1.0000 5513122 1580558116.30 151.4393 60.0003 32.0000 1.9871 1.9877 418.0510 418.2058 0.0233 -1.0000 -1.0000 5513185 1580558116.40 151.4393 60.0003 32.0000 1.9875 1.9881 418.0570 418.2128 0.0234 -1.0000 -1.0000 5513247 1580558116.50 151.4393 60.0003 32.0000 1.9874 1.9880 417.8685 418.0239 0.0233 -1.0000 -1.0000 5513309 1580558116.60 151.4393 60.0003 32.0000 1.9876 1.9882 417.7930 417.9488 0.0235 -1.0000 -1.0000 5513388 1580558116.70 151.4393 60.0003 32.0000 1.9874 1.9881 417.8735 418.0297 0.0234 -1.0000 -1.0000 5513450 1580558116.80 151.5041 60.0003 32.0000 1.9871 1.9877 418.0230 418.1785 0.0234 -1.0000 -1.0000 5513513 1580558116.90 151.5041 60.0003 32.0000 1.9873 1.9880 417.9828 418.1386 0.0234 -1.0000 -1.0000 5513591 1580558117.00 151.5041 60.0003 32.0000 1.9877 1.9883 417.8918 418.0475 0.0234 -1.0000 -1.0000 5513778 1580558117.10 151.5041 60.0003 32.0000 1.9878 1.9884 417.8594 418.0152 0.0234 -1.0000 -1.0000 5513841 1580558117.20 151.5041 60.0003 32.0000 1.9868 1.9874 418.0413 418.1969 0.0234 -1.0000 -1.0000 5513903 1580558117.30 151.5061 60.0003 32.0000 1.9863 1.9870 418.0470 418.2019 0.0233 -1.0000 -1.0000 5513966 1580558117.40 151.5147 60.0003 32.0000 1.9863 1.9869 418.1207 418.2763 0.0234 -1.0000 -1.0000 5514044 1580558117.50 151.5147 60.0003 32.0000 1.9870 1.9876 417.9561 418.1121 0.0234 -1.0000 -1.0000 5514231 1580558117.60 151.5147 60.0003 32.0000 1.9874 1.9880 417.8229 417.9774 0.0232 -1.0000 -1.0000 5514294 1580558117.70 151.5147 60.0003 32.0000 1.9875 1.9881 417.8128 417.9676 0.0233 -1.0000 -1.0000 5514372 1580558117.80 151.5147 60.0003 32.0000 1.9872 1.9878 417.8760 418.0318 0.0234 -1.0000 -1.0000 5514435 1580558117.90 151.4860 60.0003 32.0000 1.9872 1.9878 417.9940 418.1486 0.0232 -1.0000 -1.0000 5514544 1580558118.00 151.4860 60.0003 32.0000 1.9880 1.9886 417.9090 418.0639 0.0233 -1.0000 -1.0000 5514731 1580558118.10 151.4860 60.0003 32.0000 1.9873 1.9879 417.9179 418.0728 0.0232 -1.0000 -1.0000 5514794 1580558118.20 151.4860 60.0003 32.0000 1.9869 1.9875 417.8531 418.0073 0.0233 -1.0000 -1.0000 5514856 1580558118.30 151.4860 60.0003 32.0000 1.9866 1.9872 417.9726 418.1280 0.0233 -1.0000 -1.0000 5514919 1580558118.40 151.4835 60.0003 32.0000 1.9872 1.9878 418.0918 418.2465 0.0232 -1.0000 -1.0000 5514981 1580558118.50 151.4828 60.0003 32.0000 1.9878 1.9884 418.0486 418.2037 0.0233 -1.0000 -1.0000 5515841 1580558118.60 151.4828 60.0003 32.0000 1.9882 1.9888 417.8833 418.0385 0.0233 -1.0000 -1.0000 5515903 1580558118.70 151.4828 60.0003 32.0000 1.9879 1.9886 417.9603 418.1145 0.0231 -1.0000 -1.0000 5515982 1580558118.80 151.4828 60.0003 32.0000 1.9878 1.9884 418.0453 418.2002 0.0233 -1.0000 -1.0000 5516044 1580558118.90 151.4828 60.0003 32.0000 1.9872 1.9878 418.0926 418.2481 0.0233 -1.0000 -1.0000 5516106 1580558119.00 151.4711 60.0003 32.0000 1.9872 1.9878 418.1171 418.2732 0.0234 -1.0000 -1.0000 5516169 1580558119.10 151.4711 60.0003 32.0000 1.9879 1.9885 417.8518 418.0074 0.0233 -1.0000 -1.0000 5516263 1580558119.20 151.4711 60.0003 32.0000 1.9880 1.9886 418.0689 418.2244 0.0234 -1.0000 -1.0000 5516325 1580558119.30 151.4711 60.0003 32.0000 1.9868 1.9874 418.1938 418.3494 0.0233 -1.0000 -1.0000 5516388 1580558119.40 151.4711 60.0003 32.0000 1.9872 1.9878 417.9306 418.0866 0.0234 -1.0000 -1.0000 5516466 1580558119.50 151.5311 60.0003 32.0000 1.9876 1.9882 417.9018 418.0571 0.0233 -1.0000 -1.0000 5516528 1580558119.60 151.5337 60.0003 32.0000 1.9879 1.9885 417.8683 418.0228 0.0232 -1.0000 -1.0000 5516591 1580558119.70 151.5337 60.0003 32.0000 1.9874 1.9880 417.9563 418.1116 0.0234 -1.0000 -1.0000 5516653 1580558119.80 151.5337 60.0003 32.0000 1.9873 1.9879 418.0782 418.2344 0.0234 -1.0000 -1.0000 5516716 1580558119.90 151.5337 60.0003 32.0000 1.9872 1.9878 418.0578 418.2130 0.0233 -1.0000 -1.0000 5516778 1580558120.00 151.5403 60.0005 32.0000 1.9872 1.9878 417.9995 418.1546 0.0233 -1.0000 -1.0000 5516856 1580558120.10 151.5530 60.0009 32.0000 1.9876 1.9882 417.8853 418.0405 0.0233 -1.0000 -1.0000 5516919 1580558120.20 151.5530 60.0009 32.0000 1.9870 1.9877 418.0028 418.1577 0.0232 -1.0000 -1.0000 5516981 1580558120.30 151.5530 60.0009 32.0000 1.9867 1.9874 418.0238 418.1793 0.0234 -1.0000 -1.0000 5517059 1580558120.40 151.5530 60.0009 32.0000 1.9871 1.9877 418.0811 418.2370 0.0234 -1.0000 -1.0000 5517122 1580558120.50 151.5530 60.0009 32.0000 1.9875 1.9882 417.9246 418.0799 0.0233 -1.0000 -1.0000 5517185 1580558120.60 151.5530 60.0009 32.0000 1.9879 1.9885 417.8651 418.0192 0.0232 -1.0000 -1.0000 5517247 1580558120.70 151.5213 60.0009 32.0000 1.9869 1.9875 417.9131 418.0690 0.0234 -1.0000 -1.0000 5517309 1580558120.80 151.5213 60.0009 32.0000 1.9866 1.9872 418.0469 418.2015 0.0232 -1.0000 -1.0000 5517372 1580558120.90 151.5213 60.0009 32.0000 1.9872 1.9879 418.0733 418.2293 0.0234 -1.0000 -1.0000 5517450 1580558121.00 151.5213 60.0009 32.0000 1.9871 1.9877 417.9485 418.1038 0.0232 -1.0000 -1.0000 5517513 1580558121.10 151.5213 60.0009 32.0000 1.9880 1.9886 417.8870 418.0422 0.0233 -1.0000 -1.0000 5517794 1580558121.20 151.5213 60.0009 32.0000 1.9877 1.9883 417.8271 417.9824 0.0233 -1.0000 -1.0000 5517856 1580558121.30 151.4669 60.0009 32.0000 1.9875 1.9881 418.0040 418.1586 0.0232 -1.0000 -1.0000 5517919 1580558121.40 151.4669 60.0009 32.0000 1.9873 1.9879 418.1248 418.2804 0.0234 -1.0000 -1.0000 5517982 1580558121.50 151.4669 60.0009 32.0000 1.9873 1.9880 418.0048 418.1608 0.0234 -1.0000 -1.0000 5518044 1580558121.60 151.4669 60.0009 32.0000 1.9879 1.9885 417.8722 418.0276 0.0233 -1.0000 -1.0000 5518278 1580558121.70 151.4669 60.0009 32.0000 1.9869 1.9875 417.9210 418.0764 0.0233 -1.0000 -1.0000 5518356 1580558121.80 151.4661 60.0009 32.0000 1.9868 1.9874 418.0634 418.2178 0.0232 -1.0000 -1.0000 5518419 1580558121.90 151.4660 60.0009 32.0000 1.9870 1.9876 418.1750 418.3298 0.0233 -1.0000 -1.0000 5518481 1580558122.00 151.4660 60.0009 32.0000 1.9874 1.9880 418.2112 418.3664 0.0233 -1.0000 -1.0000 5518559 1580558122.10 151.4660 60.0009 32.0000 1.9873 1.9879 417.8946 418.0511 0.0235 -1.0000 -1.0000 5518747 1580558122.20 151.4660 60.0009 32.0000 1.9876 1.9882 417.9457 418.1018 0.0234 -1.0000 -1.0000 5518809 1580558122.30 151.4660 60.0009 32.0000 1.9870 1.9876 418.0399 418.1955 0.0233 -1.0000 -1.0000 5518888 1580558122.40 151.4884 60.0009 32.0000 1.9862 1.9868 418.0263 418.1816 0.0233 -1.0000 -1.0000 5518935 1580558122.50 151.4884 60.0009 32.0000 1.9881 1.9887 418.0185 418.1737 0.0233 -1.0000 -1.0000 5518997 1580558122.60 151.4884 60.0009 32.0000 1.9883 1.9889 418.0122 418.1671 0.0232 -1.0000 -1.0000 5519263 1580558122.70 151.4884 60.0009 32.0000 1.9875 1.9881 417.8998 418.0537 0.0232 -1.0000 -1.0000 5519325 1580558122.80 151.4884 60.0009 32.0000 1.9866 1.9872 418.0941 418.2487 0.0232 -1.0000 -1.0000 5519388 1580558122.90 151.5656 60.0009 32.0000 1.9871 1.9877 418.1621 418.3180 0.0234 -1.0000 -1.0000 5519450 1580558123.00 151.5656 60.0009 32.0000 1.9878 1.9884 418.0844 418.2404 0.0234 -1.0000 -1.0000 5519513 1580558123.10 151.5656 60.0009 32.0000 1.9883 1.9889 417.9312 418.0869 0.0234 -1.0000 -1.0000 5519778 1580558123.20 151.5656 60.0009 32.0000 1.9875 1.9881 417.8898 418.0448 0.0233 -1.0000 -1.0000 5519841 1580558123.30 151.5656 60.0009 32.0000 1.9874 1.9880 418.0176 418.1737 0.0233 -1.0000 -1.0000 5519888 1580558123.40 151.5607 60.0009 32.0000 1.9868 1.9875 418.1279 418.2834 0.0234 -1.0000 -1.0000 5519966 1580558123.50 151.5363 60.0009 32.0000 1.9869 1.9875 418.1439 418.2996 0.0234 -1.0000 -1.0000 5520028 1580558123.60 151.5363 60.0009 32.0000 1.9878 1.9884 417.9289 418.0844 0.0234 -1.0000 -1.0000 5520106 1580558123.70 151.5363 60.0009 32.0000 1.9880 1.9886 417.8807 418.0366 0.0234 -1.0000 -1.0000 5520231 1580558123.80 151.5363 60.0009 32.0000 1.9883 1.9889 417.8768 418.0323 0.0233 -1.0000 -1.0000 5520294 1580558123.90 151.5363 60.0009 32.0000 1.9870 1.9876 418.1666 418.3222 0.0233 -1.0000 -1.0000 5520356 1580558124.00 151.5043 60.0009 32.0000 1.9878 1.9884 418.1240 418.2793 0.0233 -1.0000 -1.0000 5520435 1580558124.10 151.5043 60.0009 32.0000 1.9880 1.9886 418.0025 418.1576 0.0232 -1.0000 -1.0000 5520497 1580558124.20 151.5043 60.0009 32.0000 1.9879 1.9885 417.9440 418.0987 0.0233 -1.0000 -1.0000 5520966 1580558124.30 151.5043 60.0009 32.0000 1.9879 1.9885 417.9901 418.1453 0.0233 -1.0000 -1.0000 5521044 1580558124.40 151.5043 60.0009 32.0000 1.9876 1.9882 418.1355 418.2902 0.0232 -1.0000 -1.0000 5521106 1580558124.50 151.5551 60.0009 32.0000 1.9873 1.9879 418.1709 418.3272 0.0235 -1.0000 -1.0000 5521169 1580558124.60 151.5903 60.0009 32.0000 1.9877 1.9883 418.1724 418.3276 0.0233 -1.0000 -1.0000 5521247 1580558124.70 151.5903 60.0009 32.0000 1.9880 1.9886 417.9956 418.1505 0.0233 -1.0000 -1.0000 5521466 1580558124.80 151.5903 60.0009 32.0000 1.9878 1.9884 418.0351 418.1908 0.0234 -1.0000 -1.0000 5521528 1580558124.90 151.5903 60.0009 32.0000 1.9885 1.9891 418.1383 418.2948 0.0235 -1.0000 -1.0000 5521606 1580558125.00 151.5957 60.0009 32.0000 1.9878 1.9884 418.2496 418.4050 0.0233 -1.0000 -1.0000 5521669 1580558125.10 151.6836 59.9999 32.0000 1.9885 1.9891 418.0197 418.1750 0.0233 -1.0000 -1.0000 5521747 1580558125.20 151.6836 59.9999 32.0000 1.9891 1.9897 417.9790 418.1351 0.0234 -1.0000 -1.0000 5522028 1580558125.30 151.6836 59.9999 32.0000 1.9883 1.9889 417.9833 418.1377 0.0232 -1.0000 -1.0000 5522091 1580558125.40 151.6836 59.9999 32.0000 1.9879 1.9885 418.1261 418.2811 0.0233 -1.0000 -1.0000 5522169 1580558125.50 151.6836 59.9999 32.0000 1.9876 1.9882 418.2708 418.4260 0.0233 -1.0000 -1.0000 5522231 1580558125.60 151.5977 59.9999 32.0000 1.9883 1.9890 418.0431 418.1983 0.0232 -1.0000 -1.0000 5522294 1580558125.70 151.5895 59.9999 32.0000 1.9886 1.9892 417.9207 418.0755 0.0233 -1.0000 -1.0000 5522481 1580558125.80 151.5895 59.9999 32.0000 1.9869 1.9876 418.0725 418.2275 0.0233 -1.0000 -1.0000 5522544 1580558125.90 151.5895 59.9999 32.0000 1.9865 1.9871 418.1682 418.3235 0.0233 -1.0000 -1.0000 5522606 1580558126.00 151.5895 59.9999 32.0000 1.9865 1.9871 418.0449 418.2010 0.0235 -1.0000 -1.0000 5522669 1580558126.10 151.5563 59.9999 32.0000 1.9878 1.9884 418.0103 418.1653 0.0233 -1.0000 -1.0000 5522731 1580558126.20 151.4472 59.9999 32.0000 1.9875 1.9881 417.9036 418.0589 0.0233 -1.0000 -1.0000 5522794 1580558126.30 151.4472 59.9999 32.0000 1.9864 1.9871 418.0169 418.1716 0.0232 -1.0000 -1.0000 5522872 1580558126.40 151.4472 59.9999 32.0000 1.9870 1.9876 418.0161 418.1720 0.0234 -1.0000 -1.0000 5522935 1580558126.50 151.4472 59.9999 32.0000 1.9875 1.9881 418.0588 418.2140 0.0233 -1.0000 -1.0000 5522997 1580558126.60 151.4472 59.9999 32.0000 1.9876 1.9882 418.0175 418.1735 0.0234 -1.0000 -1.0000 5523075 1580558126.70 151.3750 59.9999 32.0000 1.9870 1.9876 417.9401 418.0950 0.0233 -1.0000 -1.0000 5523497 1580558126.80 151.3750 59.9999 32.0000 1.9872 1.9878 417.8693 418.0248 0.0234 -1.0000 -1.0000 5523559 1580558126.90 151.3750 59.9999 32.0000 1.9871 1.9877 418.0227 418.1772 0.0231 -1.0000 -1.0000 5523638 1580558127.00 151.3750 59.9999 32.0000 1.9861 1.9867 417.9729 418.1289 0.0234 -1.0000 -1.0000 5523731 1580558127.10 151.3750 59.9999 32.0000 1.9867 1.9873 417.9392 418.0942 0.0233 -1.0000 -1.0000 5523809 1580558127.20 151.3750 59.9999 32.0000 1.9870 1.9876 417.9043 418.0601 0.0234 -1.0000 -1.0000 5524013 1580558127.30 151.3750 59.9999 32.0000 1.9872 1.9878 417.9683 418.1228 0.0232 -1.0000 -1.0000 5524059 1580558127.40 151.5188 59.9999 32.0000 1.9868 1.9874 417.9977 418.1526 0.0233 -1.0000 -1.0000 5524153 1580558127.50 151.5188 59.9999 32.0000 1.9862 1.9869 418.0038 418.1597 0.0234 -1.0000 -1.0000 5524231 1580558127.60 151.5188 59.9999 32.0000 1.9869 1.9875 418.0529 418.2085 0.0233 -1.0000 -1.0000 5524294 1580558127.70 151.5188 59.9999 32.0000 1.9877 1.9883 417.9128 418.0680 0.0233 -1.0000 -1.0000 5524372 1580558127.80 151.5188 59.9999 32.0000 1.9869 1.9875 417.9183 418.0735 0.0233 -1.0000 -1.0000 5524435 1580558127.90 151.4806 59.9999 32.0000 1.9861 1.9867 418.0052 418.1603 0.0233 -1.0000 -1.0000 5524497 1580558128.00 151.4746 59.9999 32.0000 1.9859 1.9865 418.0264 418.1811 0.0232 -1.0000 -1.0000 5524575 1580558128.10 151.4746 59.9999 32.0000 1.9871 1.9877 417.9320 418.0876 0.0234 -1.0000 -1.0000 5524638 1580558128.20 151.4746 59.9999 32.0000 1.9875 1.9881 417.7768 417.9324 0.0233 -1.0000 -1.0000 5524700 1580558128.30 151.4746 59.9999 32.0000 1.9865 1.9871 417.8841 418.0393 0.0233 -1.0000 -1.0000 5524981 1580558128.40 151.4746 59.9999 32.0000 1.9860 1.9866 418.0042 418.1598 0.0234 -1.0000 -1.0000 5525044 1580558128.50 151.5013 59.9999 32.0000 1.9853 1.9859 418.0836 418.2390 0.0234 -1.0000 -1.0000 5525106 1580558128.60 151.5013 59.9999 32.0000 1.9859 1.9866 418.0714 418.2271 0.0233 -1.0000 -1.0000 5525185 1580558128.70 151.5013 59.9999 32.0000 1.9869 1.9875 418.0238 418.1787 0.0233 -1.0000 -1.0000 5525247 1580558128.80 151.5013 59.9999 32.0000 1.9867 1.9873 417.8271 417.9838 0.0235 -1.0000 -1.0000 5525513 1580558128.90 151.5013 59.9999 32.0000 1.9867 1.9874 417.9058 418.0611 0.0233 -1.0000 -1.0000 5525591 1580558129.00 151.4434 59.9999 32.0000 1.9860 1.9866 417.9640 418.1188 0.0232 -1.0000 -1.0000 5525653 1580558129.10 151.4148 59.9999 32.0000 1.9861 1.9868 418.0363 418.1911 0.0232 -1.0000 -1.0000 5525731 1580558129.20 151.4148 59.9999 32.0000 1.9873 1.9879 417.9823 418.1376 0.0234 -1.0000 -1.0000 5525794 1580558129.30 151.4148 59.9999 32.0000 1.9878 1.9884 417.8755 418.0302 0.0232 -1.0000 -1.0000 5526013 1580558129.40 151.4148 59.9999 32.0000 1.9866 1.9872 417.9566 418.1122 0.0234 -1.0000 -1.0000 5526091 1580558129.50 151.4148 59.9999 32.0000 1.9860 1.9866 418.0948 418.2500 0.0232 -1.0000 -1.0000 5526153 1580558129.60 151.4152 59.9990 32.0000 1.9862 1.9868 418.2075 418.3624 0.0233 -1.0000 -1.0000 5526216 1580558129.70 151.4152 59.9990 32.0000 1.9873 1.9879 418.0625 418.2179 0.0233 -1.0000 -1.0000 5526294 1580558129.80 151.4152 59.9990 32.0000 1.9875 1.9881 417.9819 418.1367 0.0232 -1.0000 -1.0000 5526513 1580558129.90 151.4152 59.9990 32.0000 1.9872 1.9878 417.8232 417.9792 0.0234 -1.0000 -1.0000 5526575 1580558130.00 151.4152 59.9990 32.0000 1.9877 1.9883 417.9597 418.1145 0.0233 -1.0000 -1.0000 5526653 1580558130.10 151.4152 59.9990 32.0000 1.9868 1.9874 418.0892 418.2442 0.0233 -1.0000 -1.0000 5526716 1580558130.20 151.4856 59.9990 32.0000 1.9874 1.9880 418.1565 418.3120 0.0233 -1.0000 -1.0000 5526778 1580558130.30 151.5326 59.9990 32.0000 1.9876 1.9882 417.9346 418.0898 0.0233 -1.0000 -1.0000 5527013 1580558130.40 151.5326 59.9990 32.0000 1.9873 1.9879 417.9445 418.1002 0.0234 -1.0000 -1.0000 5527075 1580558130.50 151.5326 59.9990 32.0000 1.9868 1.9874 417.9960 418.1517 0.0234 -1.0000 -1.0000 5527138 1580558130.60 151.5326 59.9990 32.0000 1.9865 1.9871 418.0869 418.2428 0.0234 -1.0000 -1.0000 5527216 1580558130.70 151.5326 59.9990 32.0000 1.9866 1.9872 418.1248 418.2802 0.0233 -1.0000 -1.0000 5527278 1580558130.80 151.5071 59.9990 32.0000 1.9876 1.9882 417.9765 418.1307 0.0232 -1.0000 -1.0000 5527497 1580558130.90 151.5071 59.9990 32.0000 1.9873 1.9879 417.8514 418.0058 0.0232 -1.0000 -1.0000 5527575 1580558131.00 151.5071 59.9990 32.0000 1.9866 1.9872 417.9180 418.0728 0.0233 -1.0000 -1.0000 5527638 1580558131.10 151.5071 59.9990 32.0000 1.9864 1.9870 418.1517 418.3079 0.0234 -1.0000 -1.0000 5527716 1580558131.20 151.5071 59.9990 32.0000 1.9872 1.9879 418.0108 418.1672 0.0235 -1.0000 -1.0000 5527778 1580558131.30 151.4318 59.9990 32.0000 1.9873 1.9879 418.0430 418.1990 0.0234 -1.0000 -1.0000 5528872 1580558131.40 151.4318 59.9990 32.0000 1.9871 1.9877 417.9491 418.1040 0.0232 -1.0000 -1.0000 5528935 1580558131.50 151.4318 59.9990 32.0000 1.9864 1.9870 418.0449 418.1999 0.0233 -1.0000 -1.0000 5528997 1580558131.60 151.4318 59.9990 32.0000 1.9863 1.9869 418.1135 418.2685 0.0233 -1.0000 -1.0000 5529059 1580558131.70 151.4318 59.9990 32.0000 1.9869 1.9875 418.0220 418.1767 0.0232 -1.0000 -1.0000 5529138 1580558131.80 151.4348 59.9990 32.0000 1.9874 1.9880 417.9520 418.1072 0.0234 -1.0000 -1.0000 5529200 1580558131.90 151.4456 59.9990 32.0000 1.9881 1.9887 417.8543 418.0094 0.0233 -1.0000 -1.0000 5529263 1580558132.00 151.4456 59.9990 32.0000 1.9871 1.9877 417.7997 417.9549 0.0233 -1.0000 -1.0000 5529341 1580558132.10 151.4456 59.9990 32.0000 1.9863 1.9869 418.0650 418.2201 0.0233 -1.0000 -1.0000 5529403 1580558132.20 151.4456 59.9990 32.0000 1.9868 1.9874 418.1919 418.3466 0.0232 -1.0000 -1.0000 5529466 1580558132.30 151.4456 59.9990 32.0000 1.9875 1.9881 418.0404 418.1956 0.0233 -1.0000 -1.0000 5529544 1580558132.40 151.4938 59.9990 32.0000 1.9877 1.9883 417.9806 418.1356 0.0233 -1.0000 -1.0000 5529606 1580558132.50 151.4938 59.9990 32.0000 1.9871 1.9877 417.9577 418.1133 0.0233 -1.0000 -1.0000 5529669 1580558132.60 151.4938 59.9990 32.0000 1.9867 1.9873 418.1297 418.2848 0.0232 -1.0000 -1.0000 5529747 1580558132.70 151.4938 59.9990 32.0000 1.9868 1.9874 417.9963 418.1521 0.0235 -1.0000 -1.0000 5529809 1580558132.80 151.4938 59.9990 32.0000 1.9871 1.9877 417.8906 418.0463 0.0234 -1.0000 -1.0000 5529872 1580558132.90 151.5191 59.9990 32.0000 1.9871 1.9877 417.9646 418.1203 0.0234 -1.0000 -1.0000 5529935 1580558133.00 151.5369 59.9990 32.0000 1.9863 1.9869 418.0096 418.1648 0.0232 -1.0000 -1.0000 5529997 1580558133.10 151.5369 59.9990 32.0000 1.9862 1.9868 417.9957 418.1518 0.0234 -1.0000 -1.0000 5530075 1580558133.20 151.5369 59.9990 32.0000 1.9866 1.9872 418.0444 418.2000 0.0233 -1.0000 -1.0000 5530138 1580558133.30 151.5369 59.9990 32.0000 1.9871 1.9877 417.9411 418.0959 0.0232 -1.0000 -1.0000 5530200 1580558133.40 151.5369 59.9990 32.0000 1.9874 1.9880 417.8822 418.0390 0.0235 -1.0000 -1.0000 5530278 1580558133.50 151.4694 59.9990 32.0000 1.9863 1.9869 417.9181 418.0739 0.0233 -1.0000 -1.0000 5530341 1580558133.60 151.4684 59.9990 32.0000 1.9865 1.9871 417.9138 418.0694 0.0234 -1.0000 -1.0000 5530403 1580558133.70 151.4684 59.9990 32.0000 1.9874 1.9880 417.8366 417.9923 0.0234 -1.0000 -1.0000 5530481 1580558133.80 151.4684 59.9990 32.0000 1.9870 1.9876 417.9009 418.0562 0.0233 -1.0000 -1.0000 5530544 1580558133.90 151.4684 59.9990 32.0000 1.9862 1.9868 417.8895 418.0446 0.0233 -1.0000 -1.0000 5530606 1580558134.00 151.4720 59.9990 32.0000 1.9857 1.9864 418.0108 418.1661 0.0233 -1.0000 -1.0000 5530685 1580558134.10 151.4956 59.9990 32.0000 1.9864 1.9871 418.0359 418.1916 0.0233 -1.0000 -1.0000 5530747 1580558134.20 151.4956 59.9990 32.0000 1.9868 1.9874 418.0394 418.1947 0.0234 -1.0000 -1.0000 5530809 1580558134.30 151.4956 59.9990 32.0000 1.9878 1.9884 417.9025 418.0586 0.0234 -1.0000 -1.0000 5530888 1580558134.40 151.4956 59.9990 32.0000 1.9876 1.9882 417.9522 418.1072 0.0232 -1.0000 -1.0000 5531013 1580558134.50 151.4956 59.9990 32.0000 1.9873 1.9879 417.9413 418.0966 0.0234 -1.0000 -1.0000 5531075 1580558134.60 151.4791 59.9990 32.0000 1.9869 1.9875 418.0706 418.2256 0.0233 -1.0000 -1.0000 5531138 1580558134.70 151.4680 59.9991 32.0000 1.9870 1.9876 418.0077 418.1631 0.0233 -1.0000 -1.0000 5531216 1580558134.80 151.4680 59.9991 32.0000 1.9876 1.9882 417.9363 418.0918 0.0234 -1.0000 -1.0000 5531278 1580558134.90 151.4680 59.9991 32.0000 1.9867 1.9873 418.0336 418.1895 0.0234 -1.0000 -1.0000 5531732 1580558135.00 151.4680 59.9991 32.0000 1.9868 1.9874 418.1602 418.3154 0.0233 -1.0000 -1.0000 5531794 1580558135.10 151.4680 59.9991 32.0000 1.9873 1.9879 418.1041 418.2594 0.0233 -1.0000 -1.0000 5531872 1580558135.20 151.5602 59.9991 32.0000 1.9872 1.9878 417.9105 418.0653 0.0232 -1.0000 -1.0000 5531935 1580558135.30 151.5602 59.9991 32.0000 1.9876 1.9882 417.8879 418.0429 0.0233 -1.0000 -1.0000 5531997 1580558135.40 151.5602 59.9991 32.0000 1.9865 1.9871 417.9032 418.0583 0.0233 -1.0000 -1.0000 5532294 1580558135.50 151.5602 59.9991 32.0000 1.9864 1.9870 418.1310 418.2864 0.0234 -1.0000 -1.0000 5532356 1580558135.60 151.5602 59.9991 32.0000 1.9869 1.9875 418.0770 418.2328 0.0233 -1.0000 -1.0000 5532419 1580558135.70 151.5668 59.9991 32.0000 1.9872 1.9879 417.9815 418.1375 0.0235 -1.0000 -1.0000 5532497 1580558135.80 151.5668 59.9991 32.0000 1.9878 1.9884 417.8397 417.9951 0.0233 -1.0000 -1.0000 5532559 1580558135.90 151.5668 59.9991 32.0000 1.9867 1.9873 417.9897 418.1444 0.0233 -1.0000 -1.0000 5532622 1580558136.00 151.5668 59.9991 32.0000 1.9871 1.9877 418.0608 418.2163 0.0234 -1.0000 -1.0000 5532747 1580558136.10 151.5668 59.9991 32.0000 1.9878 1.9884 418.0287 418.1834 0.0232 -1.0000 -1.0000 5532809 1580558136.20 151.5618 59.9991 32.0000 1.9880 1.9886 417.9192 418.0743 0.0233 -1.0000 -1.0000 5532872 1580558136.30 151.5381 59.9991 32.0000 1.9875 1.9881 417.9315 418.0868 0.0234 -1.0000 -1.0000 5532950 1580558136.40 151.5381 59.9991 32.0000 1.9867 1.9873 418.0161 418.1710 0.0232 -1.0000 -1.0000 5533013 1580558136.50 151.5381 59.9991 32.0000 1.9869 1.9875 418.1218 418.2770 0.0233 -1.0000 -1.0000 5533247 1580558136.60 151.5381 59.9991 32.0000 1.9881 1.9887 417.9417 418.0971 0.0233 -1.0000 -1.0000 5533309 1580558136.70 151.5381 59.9991 32.0000 1.9879 1.9885 417.9014 418.0573 0.0234 -1.0000 -1.0000 5533372 1580558136.80 151.4809 59.9991 32.0000 1.9881 1.9887 417.8860 418.0415 0.0234 -1.0000 -1.0000 5533435 1580558136.90 151.4809 59.9991 32.0000 1.9863 1.9869 417.9998 418.1551 0.0233 -1.0000 -1.0000 5533513 1580558137.00 151.4809 59.9991 32.0000 1.9869 1.9875 417.9677 418.1238 0.0235 -1.0000 -1.0000 5533982 1580558137.10 151.4809 59.9991 32.0000 1.9875 1.9881 417.9333 418.0889 0.0233 -1.0000 -1.0000 5534059 1580558137.20 151.4809 59.9991 32.0000 1.9884 1.9890 417.8819 418.0370 0.0233 -1.0000 -1.0000 5534122 1580558137.30 151.4809 59.9991 32.0000 1.9882 1.9888 418.0597 418.2145 0.0232 -1.0000 -1.0000 5534185 1580558137.40 151.5294 59.9991 32.0000 1.9877 1.9883 418.0912 418.2466 0.0234 -1.0000 -1.0000 5534278 1580558137.50 151.5294 59.9991 32.0000 1.9873 1.9879 418.0959 418.2522 0.0234 -1.0000 -1.0000 5534716 1580558137.60 151.5294 59.9991 32.0000 1.9878 1.9884 417.9584 418.1140 0.0234 -1.0000 -1.0000 5534778 1580558137.70 151.5294 59.9991 32.0000 1.9882 1.9889 417.9746 418.1299 0.0233 -1.0000 -1.0000 5534856 1580558137.80 151.5294 59.9991 32.0000 1.9877 1.9884 417.9414 418.0966 0.0233 -1.0000 -1.0000 5534919 1580558137.90 151.5294 59.9991 32.0000 1.9873 1.9879 418.0355 418.1911 0.0233 -1.0000 -1.0000 5534981 1580558138.00 151.5298 59.9991 32.0000 1.9873 1.9879 418.1460 418.3012 0.0233 -1.0000 -1.0000 5535763 1580558138.10 151.5298 59.9991 32.0000 1.9877 1.9883 418.0196 418.1753 0.0233 -1.0000 -1.0000 5535825 1580558138.20 151.5298 59.9991 32.0000 1.9881 1.9887 417.9046 418.0604 0.0234 -1.0000 -1.0000 5535888 1580558138.30 151.5298 59.9991 32.0000 1.9872 1.9879 418.0043 418.1595 0.0234 -1.0000 -1.0000 5535966 1580558138.40 151.5298 59.9991 32.0000 1.9871 1.9877 418.0560 418.2112 0.0232 -1.0000 -1.0000 5536028 1580558138.50 151.5913 59.9991 32.0000 1.9876 1.9882 417.9858 418.1412 0.0234 -1.0000 -1.0000 5536091 1580558138.60 151.5913 59.9991 32.0000 1.9875 1.9881 418.0533 418.2092 0.0234 -1.0000 -1.0000 5536169 1580558138.70 151.5913 59.9991 32.0000 1.9877 1.9883 417.8936 418.0497 0.0235 -1.0000 -1.0000 5536232 1580558138.80 151.5913 59.9991 32.0000 1.9873 1.9879 418.0058 418.1613 0.0233 -1.0000 -1.0000 5536294 1580558138.90 151.5913 59.9991 32.0000 1.9872 1.9878 418.1315 418.2864 0.0233 -1.0000 -1.0000 5536356 1580558139.00 151.5714 59.9991 32.0000 1.9868 1.9874 418.1104 418.2663 0.0234 -1.0000 -1.0000 5536419 1580558139.10 151.5258 59.9991 32.0000 1.9873 1.9879 418.1121 418.2684 0.0234 -1.0000 -1.0000 5536497 1580558139.20 151.5258 59.9991 32.0000 1.9874 1.9880 417.9531 418.1085 0.0234 -1.0000 -1.0000 5536559 1580558139.30 151.5258 59.9991 32.0000 1.9873 1.9879 417.9114 418.0669 0.0233 -1.0000 -1.0000 5536622 1580558139.40 151.5258 59.9991 32.0000 1.9860 1.9866 418.0457 418.2016 0.0234 -1.0000 -1.0000 5536700 1580558139.50 151.5258 59.9991 32.0000 1.9860 1.9867 418.0344 418.1894 0.0232 -1.0000 -1.0000 5536763 1580558139.60 151.5180 59.9988 32.0000 1.9873 1.9879 417.9079 418.0627 0.0233 -1.0000 -1.0000 5536825 1580558139.70 151.4979 59.9979 32.0000 1.9876 1.9882 417.8721 418.0276 0.0234 -1.0000 -1.0000 5536903 1580558139.80 151.4979 59.9979 32.0000 1.9871 1.9877 417.9083 418.0637 0.0234 -1.0000 -1.0000 5536966 1580558139.90 151.4979 59.9979 32.0000 1.9868 1.9874 418.0160 418.1722 0.0235 -1.0000 -1.0000 5537028 1580558140.00 151.4979 59.9979 32.0000 1.9865 1.9871 418.0449 418.2001 0.0233 -1.0000 -1.0000 5537091 1580558140.10 151.4979 59.9979 32.0000 1.9874 1.9880 417.9908 418.1459 0.0233 -1.0000 -1.0000 5537263 1580558140.20 151.4979 59.9979 32.0000 1.9880 1.9886 417.8823 418.0377 0.0233 -1.0000 -1.0000 5537325 1580558140.30 151.4979 59.9979 32.0000 1.9880 1.9886 417.9193 418.0737 0.0232 -1.0000 -1.0000 5537403 1580558140.40 151.4979 59.9979 32.0000 1.9871 1.9877 417.9982 418.1535 0.0233 -1.0000 -1.0000 5537466 1580558140.50 151.4979 59.9979 32.0000 1.9870 1.9876 418.0409 418.1959 0.0233 -1.0000 -1.0000 5537528 1580558140.60 151.4979 59.9979 32.0000 1.9884 1.9890 418.0004 418.1545 0.0232 -1.0000 -1.0000 5537606 1580558140.70 151.4979 59.9979 32.0000 1.9877 1.9883 417.9544 418.1097 0.0233 -1.0000 -1.0000 5537669 1580558140.80 151.4979 59.9979 32.0000 1.9881 1.9887 417.9801 418.1353 0.0233 -1.0000 -1.0000 5537732 1580558140.90 151.5949 59.9979 32.0000 1.9879 1.9885 418.1704 418.3255 0.0233 -1.0000 -1.0000 5537841 1580558141.00 151.5949 59.9979 32.0000 1.9867 1.9873 418.1101 418.2657 0.0234 -1.0000 -1.0000 5537919 1580558141.10 151.5949 59.9979 32.0000 1.9876 1.9882 417.9087 418.0650 0.0235 -1.0000 -1.0000 5538028 1580558141.20 151.5949 59.9979 32.0000 1.9883 1.9889 417.8524 418.0074 0.0233 -1.0000 -1.0000 5538091 1580558141.30 151.5949 59.9979 32.0000 1.9879 1.9885 417.9192 418.0752 0.0234 -1.0000 -1.0000 5538153 1580558141.40 151.5949 59.9979 32.0000 1.9874 1.9880 417.9967 418.1526 0.0234 -1.0000 -1.0000 5538216 1580558141.50 151.5784 59.9979 32.0000 1.9873 1.9879 417.9850 418.1400 0.0233 -1.0000 -1.0000 5538278 1580558141.60 151.5561 59.9979 32.0000 1.9874 1.9880 417.9182 418.0735 0.0233 -1.0000 -1.0000 5538466 1580558141.70 151.5561 59.9979 32.0000 1.9873 1.9879 417.7639 417.9198 0.0234 -1.0000 -1.0000 5538544 1580558141.80 151.5561 59.9979 32.0000 1.9866 1.9872 417.8991 418.0539 0.0233 -1.0000 -1.0000 5538606 1580558141.90 151.5338 59.9979 32.0000 1.9858 1.9864 418.1273 418.2827 0.0233 -1.0000 -1.0000 5538669 1580558142.00 151.5066 59.9979 32.0000 1.9863 1.9869 418.1416 418.2972 0.0234 -1.0000 -1.0000 5538747 1580558142.10 151.5066 59.9979 32.0000 1.9871 1.9877 418.0459 418.2002 0.0233 -1.0000 -1.0000 5538966 1580558142.20 151.5066 59.9979 32.0000 1.9874 1.9880 417.9213 418.0769 0.0233 -1.0000 -1.0000 5539028 1580558142.30 151.5066 59.9979 32.0000 1.9878 1.9884 417.8632 418.0189 0.0234 -1.0000 -1.0000 5539106 1580558142.40 151.5066 59.9979 32.0000 1.9872 1.9878 418.0200 418.1746 0.0233 -1.0000 -1.0000 5539169 1580558142.50 151.5066 59.9979 32.0000 1.9871 1.9877 418.0680 418.2237 0.0233 -1.0000 -1.0000 5539231 1580558142.60 151.4739 59.9979 32.0000 1.9875 1.9881 417.9205 418.0752 0.0232 -1.0000 -1.0000 5539309 1580558142.70 151.4482 59.9979 32.0000 1.9872 1.9878 417.8783 418.0350 0.0235 -1.0000 -1.0000 5539981 1580558142.80 151.4482 59.9979 32.0000 1.9883 1.9889 417.8875 418.0428 0.0233 -1.0000 -1.0000 5540044 1580558142.90 151.4482 59.9979 32.0000 1.9868 1.9874 418.1160 418.2718 0.0234 -1.0000 -1.0000 5540122 1580558143.00 151.4482 59.9979 32.0000 1.9865 1.9871 418.0840 418.2398 0.0234 -1.0000 -1.0000 5540184 1580558143.10 151.4482 59.9979 32.0000 1.9870 1.9876 418.0620 418.2180 0.0234 -1.0000 -1.0000 5540263 1580558143.20 151.5108 59.9979 32.0000 1.9880 1.9886 418.0549 418.2103 0.0233 -1.0000 -1.0000 5540325 1580558143.30 151.5359 59.9979 32.0000 1.9880 1.9886 417.8965 418.0522 0.0234 -1.0000 -1.0000 5540388 1580558143.40 151.5359 59.9979 32.0000 1.9873 1.9879 417.9944 418.1491 0.0231 -1.0000 -1.0000 5540450 1580558143.50 151.5359 59.9979 32.0000 1.9872 1.9878 418.1800 418.3362 0.0235 -1.0000 -1.0000 5540513 1580558143.60 151.5359 59.9979 32.0000 1.9869 1.9875 417.9508 418.1073 0.0235 -1.0000 -1.0000 5540575 1580558143.70 151.5359 59.9979 32.0000 1.9873 1.9880 417.9042 418.0600 0.0234 -1.0000 -1.0000 5540653 1580558143.80 151.5036 59.9979 32.0000 1.9873 1.9880 417.8795 418.0345 0.0233 -1.0000 -1.0000 5540716 1580558143.90 151.5036 59.9979 32.0000 1.9868 1.9874 417.9833 418.1394 0.0234 -1.0000 -1.0000 5540778 1580558144.00 151.5036 59.9979 32.0000 1.9862 1.9868 418.0378 418.1937 0.0234 -1.0000 -1.0000 5540856 1580558144.10 151.5036 59.9979 32.0000 1.9862 1.9869 417.9151 418.0704 0.0233 -1.0000 -1.0000 5540919 1580558144.20 151.5036 59.9979 32.0000 1.9868 1.9874 417.8711 418.0263 0.0233 -1.0000 -1.0000 5540997 1580558144.30 151.5198 59.9979 32.0000 1.9878 1.9884 417.8261 417.9817 0.0234 -1.0000 -1.0000 5541075 1580558144.40 151.4748 59.9984 32.0000 1.9866 1.9872 417.8817 418.0386 0.0235 -1.0000 -1.0000 5541138 1580558144.50 151.4725 59.9984 32.0000 1.9866 1.9872 418.0999 418.2549 0.0233 -1.0000 -1.0000 5541200 1580558144.60 151.4725 59.9984 32.0000 1.9868 1.9874 418.0422 418.1981 0.0234 -1.0000 -1.0000 5541263 1580558144.70 151.4725 59.9984 32.0000 1.9875 1.9881 417.9389 418.0952 0.0234 -1.0000 -1.0000 5541497 1580558144.80 151.4725 59.9984 32.0000 1.9884 1.9890 417.9147 418.0705 0.0234 -1.0000 -1.0000 5541560 1580558144.90 151.4725 59.9984 32.0000 1.9867 1.9873 418.1092 418.2651 0.0234 -1.0000 -1.0000 5541638 1580558145.00 151.4725 59.9984 32.0000 1.9865 1.9871 418.0938 418.2497 0.0234 -1.0000 -1.0000 5541700 1580558145.10 151.4725 59.9984 32.0000 1.9874 1.9880 417.9587 418.1137 0.0232 -1.0000 -1.0000 5541763 1580558145.20 151.4725 59.9984 32.0000 1.9876 1.9882 417.8509 418.0056 0.0233 -1.0000 -1.0000 5541997 1580558145.30 151.4725 59.9984 32.0000 1.9872 1.9878 417.9597 418.1157 0.0234 -1.0000 -1.0000 5542059 1580558145.40 151.5669 59.9984 32.0000 1.9872 1.9879 418.0480 418.2038 0.0234 -1.0000 -1.0000 5542138 1580558145.50 151.5724 59.9984 32.0000 1.9873 1.9879 418.0989 418.2544 0.0233 -1.0000 -1.0000 5542200 1580558145.60 151.5724 59.9984 32.0000 1.9874 1.9880 418.0195 418.1756 0.0234 -1.0000 -1.0000 5542263 1580558145.70 151.5724 59.9984 32.0000 1.9881 1.9887 417.9734 418.1292 0.0234 -1.0000 -1.0000 5542341 1580558145.80 151.5724 59.9984 32.0000 1.9882 1.9888 417.8591 418.0151 0.0234 -1.0000 -1.0000 5542544 1580558145.90 151.5724 59.9984 32.0000 1.9873 1.9879 418.0132 418.1686 0.0233 -1.0000 -1.0000 5542606 1580558146.00 151.5737 59.9984 32.0000 1.9869 1.9875 418.0785 418.2339 0.0233 -1.0000 -1.0000 5542669 1580558146.10 151.5741 59.9984 32.0000 1.9871 1.9877 417.9622 418.1171 0.0232 -1.0000 -1.0000 5542731 1580558146.20 151.5741 59.9984 32.0000 1.9878 1.9884 417.8174 417.9744 0.0236 -1.0000 -1.0000 5542794 1580558146.30 151.5741 59.9984 32.0000 1.9872 1.9878 417.9117 418.0683 0.0235 -1.0000 -1.0000 5543060 1580558146.40 151.5741 59.9984 32.0000 1.9867 1.9874 418.0338 418.1899 0.0234 -1.0000 -1.0000 5543122 1580558146.50 151.5741 59.9984 32.0000 1.9866 1.9872 418.0369 418.1926 0.0234 -1.0000 -1.0000 5543185 1580558146.60 151.4946 59.9984 32.0000 1.9868 1.9874 418.0321 418.1870 0.0231 -1.0000 -1.0000 5543263 1580558146.70 151.4946 59.9984 32.0000 1.9875 1.9881 417.8853 418.0407 0.0234 -1.0000 -1.0000 5543325 1580558146.80 151.4946 59.9984 32.0000 1.9872 1.9878 417.7635 417.9195 0.0234 -1.0000 -1.0000 5543513 1580558146.90 151.4946 59.9984 32.0000 1.9875 1.9881 417.8889 418.0445 0.0234 -1.0000 -1.0000 5543575 1580558147.00 151.4946 59.9984 32.0000 1.9869 1.9875 417.9895 418.1449 0.0233 -1.0000 -1.0000 5543638 1580558147.10 151.4967 59.9984 32.0000 1.9874 1.9880 417.9897 418.1447 0.0232 -1.0000 -1.0000 5543716 1580558147.20 151.4980 59.9984 32.0000 1.9880 1.9886 417.9568 418.1108 0.0231 -1.0000 -1.0000 5543778 1580558147.30 151.4980 59.9984 32.0000 1.9873 1.9879 417.8763 418.0321 0.0234 -1.0000 -1.0000 5544013 1580558147.40 151.4980 59.9984 32.0000 1.9878 1.9884 417.9142 418.0697 0.0234 -1.0000 -1.0000 5544075 1580558147.50 151.4980 59.9984 32.0000 1.9866 1.9872 417.9142 418.0694 0.0233 -1.0000 -1.0000 5544138 1580558147.60 151.4980 59.9984 32.0000 1.9864 1.9870 418.1033 418.2593 0.0234 -1.0000 -1.0000 5544200 1580558147.70 151.4240 59.9984 32.0000 1.9871 1.9877 418.0940 418.2489 0.0232 -1.0000 -1.0000 5544278 1580558147.80 151.4240 59.9984 32.0000 1.9872 1.9878 417.9634 418.1188 0.0234 -1.0000 -1.0000 5545513 1580558147.90 151.4240 59.9984 32.0000 1.9873 1.9879 417.7554 417.9120 0.0235 -1.0000 -1.0000 5545575 1580558148.00 151.4240 59.9984 32.0000 1.9878 1.9884 417.8119 417.9672 0.0233 -1.0000 -1.0000 5545638 1580558148.10 151.4240 59.9984 32.0000 1.9872 1.9878 417.8403 417.9958 0.0233 -1.0000 -1.0000 5545700 1580558148.20 151.4240 59.9984 32.0000 1.9874 1.9880 418.0824 418.2368 0.0232 -1.0000 -1.0000 5545763 1580558148.30 151.4739 59.9984 32.0000 1.9873 1.9879 417.9925 418.1470 0.0232 -1.0000 -1.0000 5545841 1580558148.40 151.4739 59.9984 32.0000 1.9884 1.9891 417.9359 418.0914 0.0234 -1.0000 -1.0000 5545903 1580558148.50 151.4739 59.9984 32.0000 1.9879 1.9885 417.7741 417.9298 0.0234 -1.0000 -1.0000 5545966 1580558148.60 151.4739 59.9984 32.0000 1.9875 1.9881 417.9333 418.0893 0.0234 -1.0000 -1.0000 5546044 1580558148.70 151.4739 59.9984 32.0000 1.9865 1.9871 418.0744 418.2298 0.0233 -1.0000 -1.0000 5546106 1580558148.80 151.4982 59.9984 32.0000 1.9866 1.9872 418.0497 418.2057 0.0234 -1.0000 -1.0000 5546169 1580558148.90 151.5242 59.9984 32.0000 1.9867 1.9873 417.9892 418.1464 0.0237 -1.0000 -1.0000 5546232 1580558149.00 151.5242 59.9984 32.0000 1.9874 1.9880 417.9192 418.0743 0.0234 -1.0000 -1.0000 5546294 1580558149.10 151.5242 59.9984 32.0000 1.9879 1.9885 417.8851 418.0412 0.0234 -1.0000 -1.0000 5546372 1580558149.20 151.5242 59.9984 32.0000 1.9873 1.9879 417.9166 418.0729 0.0235 -1.0000 -1.0000 5546434 1580558149.30 151.5242 59.9984 32.0000 1.9864 1.9870 418.0830 418.2385 0.0233 -1.0000 -1.0000 5546497 1580558149.40 151.4962 59.9985 32.0000 1.9867 1.9873 417.9418 418.0971 0.0233 -1.0000 -1.0000 5546575 1580558149.50 151.4962 59.9985 32.0000 1.9873 1.9879 417.8403 417.9960 0.0234 -1.0000 -1.0000 5546638 1580558149.60 151.4962 59.9985 32.0000 1.9871 1.9877 417.6685 417.8236 0.0234 -1.0000 -1.0000 5546700 1580558149.70 151.4962 59.9985 32.0000 1.9877 1.9883 417.8144 417.9714 0.0235 -1.0000 -1.0000 5546763 1580558149.80 151.4962 59.9985 32.0000 1.9868 1.9874 417.9815 418.1386 0.0236 -1.0000 -1.0000 5546841 1580558149.90 151.4962 59.9985 32.0000 1.9870 1.9876 418.0588 418.2139 0.0233 -1.0000 -1.0000 5546888 1580558150.00 151.4962 59.9985 32.0000 1.9876 1.9882 417.8780 418.0340 0.0234 -1.0000 -1.0000 5546966 1580558150.10 151.4962 59.9985 32.0000 1.9872 1.9878 417.8210 417.9767 0.0234 -1.0000 -1.0000 5547044 1580558150.20 151.4962 59.9985 32.0000 1.9868 1.9874 417.8878 418.0432 0.0234 -1.0000 -1.0000 5547106 1580558150.30 151.4962 59.9985 32.0000 1.9866 1.9872 417.9503 418.1060 0.0234 -1.0000 -1.0000 5547169 1580558150.40 151.4962 59.9985 32.0000 1.9864 1.9870 417.9190 418.0745 0.0234 -1.0000 -1.0000 5547278 1580558150.50 151.4962 59.9985 32.0000 1.9873 1.9879 417.8875 418.0428 0.0233 -1.0000 -1.0000 5547341 1580558150.60 151.4321 59.9985 32.0000 1.9881 1.9887 417.7903 417.9455 0.0233 -1.0000 -1.0000 5547403 1580558150.70 151.4321 59.9985 32.0000 1.9869 1.9875 417.8276 417.9830 0.0233 -1.0000 -1.0000 5547466 1580558150.80 151.4321 59.9985 32.0000 1.9866 1.9872 418.0362 418.1914 0.0233 -1.0000 -1.0000 5547528 1580558150.90 151.4321 59.9985 32.0000 1.9870 1.9876 418.0301 418.1859 0.0234 -1.0000 -1.0000 5547763 1580558151.00 151.4321 59.9985 32.0000 1.9878 1.9884 417.9315 418.0873 0.0234 -1.0000 -1.0000 5547825 1580558151.10 151.4340 59.9985 32.0000 1.9877 1.9883 417.9274 418.0825 0.0233 -1.0000 -1.0000 5547903 1580558151.20 151.4528 59.9985 32.0000 1.9866 1.9872 418.0669 418.2228 0.0234 -1.0000 -1.0000 5547966 1580558151.30 151.4528 59.9985 32.0000 1.9864 1.9870 418.1712 418.3271 0.0234 -1.0000 -1.0000 5548028 1580558151.40 151.4528 59.9985 32.0000 1.9863 1.9869 418.2415 418.3981 0.0234 -1.0000 -1.0000 5548247 1580558151.50 151.4528 59.9985 32.0000 1.9868 1.9874 417.9921 418.1476 0.0235 -1.0000 -1.0000 5548309 1580558151.60 151.4528 59.9985 32.0000 1.9867 1.9874 417.8763 418.0332 0.0236 -1.0000 -1.0000 5548372 1580558151.70 151.4681 59.9985 32.0000 1.9871 1.9877 418.1018 418.2570 0.0233 -1.0000 -1.0000 5548450 1580558151.80 151.4688 59.9985 32.0000 1.9870 1.9876 418.1418 418.2983 0.0235 -1.0000 -1.0000 5548560 1580558151.90 151.4688 59.9985 32.0000 1.9874 1.9881 418.0352 418.1909 0.0233 -1.0000 -1.0000 5548731 1580558152.00 151.4688 59.9985 32.0000 1.9878 1.9884 417.9370 418.0931 0.0234 -1.0000 -1.0000 5548809 1580558152.10 151.4688 59.9985 32.0000 1.9878 1.9884 417.8782 418.0339 0.0234 -1.0000 -1.0000 5548872 1580558152.20 151.4766 59.9985 32.0000 1.9876 1.9882 417.8720 418.0272 0.0233 -1.0000 -1.0000 5548935 1580558152.30 151.5541 59.9985 32.0000 1.9866 1.9872 418.0270 418.1822 0.0234 -1.0000 -1.0000 5549013 1580558152.40 151.5541 59.9985 32.0000 1.9867 1.9873 418.1160 418.2719 0.0234 -1.0000 -1.0000 5549075 1580558152.50 151.5541 59.9985 32.0000 1.9868 1.9874 418.0938 418.2500 0.0235 -1.0000 -1.0000 5549247 1580558152.60 151.5541 59.9985 32.0000 1.9865 1.9871 417.9270 418.0833 0.0235 -1.0000 -1.0000 5549325 1580558152.70 151.5541 59.9985 32.0000 1.9868 1.9874 417.8983 418.0540 0.0233 -1.0000 -1.0000 5549388 1580558152.80 151.4907 59.9985 32.0000 1.9860 1.9867 417.9925 418.1481 0.0234 -1.0000 -1.0000 5549450 1580558152.90 151.4907 59.9985 32.0000 1.9864 1.9870 418.1507 418.3070 0.0235 -1.0000 -1.0000 5549513 1580558153.00 151.4907 59.9985 32.0000 1.9872 1.9878 417.9824 418.1384 0.0233 -1.0000 -1.0000 5549747 1580558153.10 151.4907 59.9985 32.0000 1.9866 1.9872 417.9038 418.0579 0.0231 -1.0000 -1.0000 5549825 1580558153.20 151.4907 59.9985 32.0000 1.9867 1.9873 417.8221 417.9782 0.0234 -1.0000 -1.0000 5549888 1580558153.30 151.3924 59.9985 32.0000 1.9859 1.9865 417.9165 418.0723 0.0234 -1.0000 -1.0000 5549950 1580558153.40 151.3503 59.9985 32.0000 1.9857 1.9863 418.0107 418.1665 0.0234 -1.0000 -1.0000 5550013 1580558153.50 151.3503 59.9985 32.0000 1.9866 1.9872 418.0735 418.2303 0.0235 -1.0000 -1.0000 5550247 1580558153.60 151.3503 59.9985 32.0000 1.9859 1.9865 417.9785 418.1342 0.0234 -1.0000 -1.0000 5550309 1580558153.70 151.3503 59.9985 32.0000 1.9864 1.9870 417.8450 418.0020 0.0235 -1.0000 -1.0000 5550388 1580558153.80 151.3503 59.9985 32.0000 1.9857 1.9863 417.9964 418.1524 0.0235 -1.0000 -1.0000 5550450 1580558153.90 151.3501 59.9985 32.0000 1.9863 1.9869 417.9936 418.1500 0.0234 -1.0000 -1.0000 5550513 1580558154.00 151.3501 59.9985 32.0000 1.9862 1.9868 418.0184 418.1741 0.0234 -1.0000 -1.0000 5550747 1580558154.10 151.3501 59.9985 32.0000 1.9867 1.9873 417.8136 417.9699 0.0235 -1.0000 -1.0000 5550809 1580558154.20 151.3501 59.9985 32.0000 1.9870 1.9876 417.8273 417.9839 0.0236 -1.0000 -1.0000 5550872 1580558154.30 151.3501 59.9985 32.0000 1.9858 1.9864 417.8838 418.0399 0.0234 -1.0000 -1.0000 5550950 1580558154.40 151.3501 59.9985 32.0000 1.9853 1.9859 418.0170 418.1726 0.0234 -1.0000 -1.0000 5551013 1580558154.50 151.4111 59.9985 32.0000 1.9860 1.9866 418.0158 418.1716 0.0234 -1.0000 -1.0000 5551263 1580558154.60 151.4111 59.9985 32.0000 1.9870 1.9876 417.8969 418.0520 0.0233 -1.0000 -1.0000 5551341 1580558154.70 151.4111 59.9985 32.0000 1.9863 1.9870 417.8267 417.9825 0.0234 -1.0000 -1.0000 5551403 1580558154.80 151.4111 59.9985 32.0000 1.9868 1.9874 417.8303 417.9862 0.0234 -1.0000 -1.0000 5551466 1580558154.90 151.4111 59.9985 32.0000 1.9866 1.9872 417.9922 418.1480 0.0234 -1.0000 -1.0000 5551544 1580558155.00 151.4074 59.9985 32.0000 1.9861 1.9868 417.9713 418.1271 0.0234 -1.0000 -1.0000 5551763 1580558155.10 151.4025 59.9985 32.0000 1.9859 1.9865 417.8961 418.0519 0.0234 -1.0000 -1.0000 5551841 1580558155.20 151.4025 59.9985 32.0000 1.9860 1.9866 417.8783 418.0336 0.0234 -1.0000 -1.0000 5551903 1580558155.30 151.4025 59.9985 32.0000 1.9855 1.9862 417.8502 418.0065 0.0235 -1.0000 -1.0000 5551966 1580558155.40 151.4025 59.9985 32.0000 1.9856 1.9863 417.9558 418.1118 0.0234 -1.0000 -1.0000 5552044 1580558155.50 151.4025 59.9985 32.0000 1.9855 1.9861 417.9511 418.1071 0.0234 -1.0000 -1.0000 5552106 1580558155.60 151.3853 59.9985 32.0000 1.9869 1.9875 417.9058 418.0612 0.0234 -1.0000 -1.0000 5552232 1580558155.70 151.3853 59.9985 32.0000 1.9867 1.9873 417.7582 417.9142 0.0234 -1.0000 -1.0000 5552309 1580558155.80 151.3853 59.9985 32.0000 1.9868 1.9874 417.8479 418.0037 0.0234 -1.0000 -1.0000 5552372 1580558155.90 151.3853 59.9985 32.0000 1.9860 1.9866 417.8828 418.0384 0.0234 -1.0000 -1.0000 5552435 1580558156.00 151.3853 59.9985 32.0000 1.9865 1.9871 417.8890 418.0450 0.0234 -1.0000 -1.0000 5552513 1580558156.10 151.3660 59.9985 32.0000 1.9872 1.9878 417.9212 418.0768 0.0234 -1.0000 -1.0000 5553060 1580558156.20 151.3660 59.9985 32.0000 1.9877 1.9883 417.8007 417.9573 0.0235 -1.0000 -1.0000 5553122 1580558156.30 151.3660 59.9985 32.0000 1.9870 1.9876 417.9843 418.1392 0.0232 -1.0000 -1.0000 5553185 1580558156.40 151.3660 59.9985 32.0000 1.9867 1.9873 418.0154 418.1712 0.0234 -1.0000 -1.0000 5553247 1580558156.50 151.3660 59.9985 32.0000 1.9870 1.9876 418.0621 418.2179 0.0234 -1.0000 -1.0000 5553309 1580558156.60 151.3737 59.9985 32.0000 1.9871 1.9877 417.9691 418.1248 0.0234 -1.0000 -1.0000 5553388 1580558156.70 151.3975 59.9985 32.0000 1.9871 1.9877 417.8838 418.0406 0.0235 -1.0000 -1.0000 5553450 1580558156.80 151.3975 59.9985 32.0000 1.9863 1.9870 417.9614 418.1175 0.0234 -1.0000 -1.0000 5553513 1580558156.90 151.3975 59.9985 32.0000 1.9859 1.9865 418.0046 418.1598 0.0233 -1.0000 -1.0000 5553591 1580558157.00 151.3975 59.9985 32.0000 1.9861 1.9867 417.9654 418.1208 0.0233 -1.0000 -1.0000 5553653 1580558157.10 151.3975 59.9985 32.0000 1.9867 1.9873 417.9534 418.1090 0.0234 -1.0000 -1.0000 5553763 1580558157.20 151.5467 59.9985 32.0000 1.9875 1.9881 417.8685 418.0245 0.0234 -1.0000 -1.0000 5553825 1580558157.30 151.5467 59.9985 32.0000 1.9867 1.9873 417.9190 418.0739 0.0232 -1.0000 -1.0000 5553888 1580558157.40 151.5467 59.9985 32.0000 1.9863 1.9870 418.0319 418.1878 0.0235 -1.0000 -1.0000 5553950 1580558157.50 151.5467 59.9985 32.0000 1.9874 1.9880 418.0230 418.1798 0.0235 -1.0000 -1.0000 5554013 1580558157.60 151.5467 59.9985 32.0000 1.9874 1.9880 417.8804 418.0362 0.0234 -1.0000 -1.0000 5554247 1580558157.70 151.5300 59.9985 32.0000 1.9868 1.9874 417.8694 418.0250 0.0234 -1.0000 -1.0000 5554309 1580558157.80 151.5239 59.9985 32.0000 1.9870 1.9876 417.7715 417.9276 0.0234 -1.0000 -1.0000 5554372 1580558157.90 151.5239 59.9985 32.0000 1.9870 1.9876 417.9919 418.1475 0.0233 -1.0000 -1.0000 5554450 1580558158.00 151.5239 59.9985 32.0000 1.9864 1.9870 418.0799 418.2349 0.0233 -1.0000 -1.0000 5554528 1580558158.10 151.5239 59.9985 32.0000 1.9870 1.9876 418.0290 418.1841 0.0232 -1.0000 -1.0000 5554841 1580558158.20 151.5239 59.9985 32.0000 1.9863 1.9869 417.9174 418.0728 0.0235 -1.0000 -1.0000 5554903 1580558158.30 151.3870 59.9985 32.0000 1.9862 1.9868 417.9962 418.1521 0.0233 -1.0000 -1.0000 5554981 1580558158.40 151.3870 59.9985 32.0000 1.9862 1.9868 418.0529 418.2077 0.0233 -1.0000 -1.0000 5555060 1580558158.50 151.3870 59.9985 32.0000 1.9864 1.9870 417.9771 418.1327 0.0233 -1.0000 -1.0000 5555122 1580558158.60 151.3870 59.9985 32.0000 1.9878 1.9885 417.9264 418.0811 0.0233 -1.0000 -1.0000 5555263 1580558158.70 151.3870 59.9985 32.0000 1.9875 1.9881 417.8789 418.0354 0.0235 -1.0000 -1.0000 5555325 1580558158.80 151.3870 59.9985 32.0000 1.9871 1.9877 418.0729 418.2291 0.0234 -1.0000 -1.0000 5555388 1580558158.90 151.4987 59.9985 32.0000 1.9873 1.9879 418.1461 418.3018 0.0234 -1.0000 -1.0000 5555466 1580558159.00 151.4987 59.9985 32.0000 1.9883 1.9889 417.9405 418.0973 0.0235 -1.0000 -1.0000 5555528 1580558159.10 151.4987 59.9985 32.0000 1.9887 1.9894 417.8787 418.0340 0.0233 -1.0000 -1.0000 5555591 1580558159.20 151.4987 59.9985 32.0000 1.9877 1.9883 417.8603 418.0160 0.0234 -1.0000 -1.0000 5556278 1580558159.30 151.4987 59.9985 32.0000 1.9875 1.9881 417.9856 418.1414 0.0234 -1.0000 -1.0000 5556341 1580558159.40 151.5911 59.9985 32.0000 1.9874 1.9880 417.9530 418.1083 0.0233 -1.0000 -1.0000 5556419 1580558159.50 151.5911 59.9985 32.0000 1.9875 1.9881 417.8682 418.0230 0.0232 -1.0000 -1.0000 5556481 1580558159.60 151.5911 59.9985 32.0000 1.9873 1.9879 417.8630 418.0181 0.0234 -1.0000 -1.0000 5556544 1580558159.70 151.5911 59.9985 32.0000 1.9872 1.9878 417.9841 418.1402 0.0233 -1.0000 -1.0000 5556606 1580558159.80 151.5911 59.9985 32.0000 1.9863 1.9870 418.1573 418.3126 0.0234 -1.0000 -1.0000 5556669 1580558159.90 151.5561 59.9986 32.0000 1.9866 1.9872 417.9881 418.1443 0.0234 -1.0000 -1.0000 5556731 1580558160.00 151.4698 59.9991 32.0000 1.9866 1.9872 417.9550 418.1109 0.0234 -1.0000 -1.0000 5556809 1580558160.10 151.4698 59.9991 32.0000 1.9876 1.9883 417.9249 418.0803 0.0233 -1.0000 -1.0000 5556872 1580558160.20 151.4698 59.9991 32.0000 1.9866 1.9872 418.1012 418.2557 0.0232 -1.0000 -1.0000 5556997 1580558160.30 151.4698 59.9991 32.0000 1.9865 1.9871 418.0690 418.2235 0.0232 -1.0000 -1.0000 5557075 1580558160.40 151.4698 59.9991 32.0000 1.9863 1.9869 418.0098 418.1653 0.0234 -1.0000 -1.0000 5557138 1580558160.50 151.4603 59.9991 32.0000 1.9874 1.9880 417.9115 418.0682 0.0235 -1.0000 -1.0000 5557200 1580558160.60 151.4603 59.9991 32.0000 1.9869 1.9875 418.0035 418.1592 0.0234 -1.0000 -1.0000 5557278 1580558160.70 151.4603 59.9991 32.0000 1.9866 1.9872 418.0955 418.2516 0.0234 -1.0000 -1.0000 5557497 1580558160.80 151.4603 59.9991 32.0000 1.9868 1.9874 417.9113 418.0672 0.0234 -1.0000 -1.0000 5557560 1580558160.90 151.4603 59.9991 32.0000 1.9875 1.9881 417.8366 417.9933 0.0235 -1.0000 -1.0000 5557638 1580558161.00 151.5190 59.9991 32.0000 1.9872 1.9879 417.9714 418.1268 0.0233 -1.0000 -1.0000 5557700 1580558161.10 151.5631 59.9991 32.0000 1.9869 1.9876 418.0476 418.2040 0.0235 -1.0000 -1.0000 5557794 1580558161.20 151.5631 59.9991 32.0000 1.9880 1.9886 418.0698 418.2260 0.0235 -1.0000 -1.0000 5558028 1580558161.30 151.5631 59.9991 32.0000 1.9877 1.9883 417.8697 418.0262 0.0235 -1.0000 -1.0000 5558091 1580558161.40 151.5631 59.9991 32.0000 1.9872 1.9878 417.9528 418.1089 0.0234 -1.0000 -1.0000 5558153 1580558161.50 151.5631 59.9991 32.0000 1.9871 1.9877 418.0809 418.2360 0.0233 -1.0000 -1.0000 5558232 1580558161.60 151.5532 59.9991 32.0000 1.9861 1.9867 418.0573 418.2134 0.0234 -1.0000 -1.0000 5558294 1580558161.70 151.5532 59.9991 32.0000 1.9876 1.9882 417.9057 418.0622 0.0235 -1.0000 -1.0000 5558481 1580558161.80 151.5532 59.9991 32.0000 1.9875 1.9881 417.9370 418.0923 0.0233 -1.0000 -1.0000 5558544 1580558161.90 151.5532 59.9991 32.0000 1.9863 1.9869 418.0555 418.2116 0.0234 -1.0000 -1.0000 5558606 1580558162.00 151.5532 59.9991 32.0000 1.9873 1.9879 417.9626 418.1183 0.0234 -1.0000 -1.0000 5558685 1580558162.10 151.4850 59.9991 32.0000 1.9873 1.9879 417.9575 418.1134 0.0235 -1.0000 -1.0000 5558747 1580558162.20 151.4850 59.9991 32.0000 1.9878 1.9884 417.8974 418.0543 0.0236 -1.0000 -1.0000 5558809 1580558162.30 151.4850 59.9991 32.0000 1.9874 1.9880 417.9088 418.0654 0.0235 -1.0000 -1.0000 5558981 1580558162.40 151.4850 59.9991 32.0000 1.9871 1.9878 418.1151 418.2710 0.0234 -1.0000 -1.0000 5559060 1580558162.50 151.4850 59.9991 32.0000 1.9866 1.9872 418.0404 418.1965 0.0235 -1.0000 -1.0000 5559122 1580558162.60 151.4815 59.9991 32.0000 1.9867 1.9873 417.9066 418.0623 0.0233 -1.0000 -1.0000 5559216 1580558162.70 151.4105 59.9991 32.0000 1.9875 1.9881 417.7893 417.9455 0.0234 -1.0000 -1.0000 5559278 1580558162.80 151.4105 59.9991 32.0000 1.9866 1.9872 418.0386 418.1938 0.0234 -1.0000 -1.0000 5559497 1580558162.90 151.4105 59.9991 32.0000 1.9864 1.9870 418.0478 418.2045 0.0235 -1.0000 -1.0000 5559575 1580558163.00 151.4105 59.9991 32.0000 1.9872 1.9878 417.9794 418.1353 0.0234 -1.0000 -1.0000 5559638 1580558163.10 151.4105 59.9991 32.0000 1.9869 1.9875 417.7834 417.9385 0.0233 -1.0000 -1.0000 5559700 1580558163.20 151.5263 59.9991 32.0000 1.9867 1.9873 417.9771 418.1328 0.0234 -1.0000 -1.0000 5559763 1580558163.30 151.5263 59.9991 32.0000 1.9872 1.9878 418.1142 418.2698 0.0234 -1.0000 -1.0000 5600247 1580558163.40 151.5263 59.9991 32.0000 1.9874 1.9880 417.9720 418.1280 0.0234 -1.0000 -1.0000 5600325 1580558163.50 151.5263 59.9991 32.0000 1.9886 1.9892 417.8484 418.0049 0.0235 -1.0000 -1.0000 5600388 1580558163.60 151.5263 59.9991 32.0000 1.9873 1.9879 417.9969 418.1524 0.0233 -1.0000 -1.0000 5600450 1580558163.70 151.5327 59.9991 32.0000 1.9869 1.9875 418.1186 418.2754 0.0235 -1.0000 -1.0000 5600528 1580558163.80 151.5332 59.9991 32.0000 1.9864 1.9870 418.0347 418.1910 0.0234 -1.0000 -1.0000 5600763 1580558163.90 151.5332 59.9991 32.0000 1.9873 1.9879 417.9667 418.1233 0.0236 -1.0000 -1.0000 5600825 1580558164.00 151.5332 59.9991 32.0000 1.9868 1.9874 418.1088 418.2657 0.0235 -1.0000 -1.0000 5600888 1580558164.10 151.5332 59.9991 32.0000 1.9869 1.9875 418.0969 418.2526 0.0233 -1.0000 -1.0000 5600950 1580558164.20 151.5240 59.9991 32.0000 1.9871 1.9877 418.0710 418.2272 0.0235 -1.0000 -1.0000 5601028 1580558164.30 151.4531 59.9991 32.0000 1.9876 1.9882 417.9817 418.1387 0.0236 -1.0000 -1.0000 5601247 1580558164.40 151.4531 59.9991 32.0000 1.9877 1.9883 417.8981 418.0549 0.0235 -1.0000 -1.0000 5601325 1580558164.50 151.4531 59.9991 32.0000 1.9875 1.9881 417.9913 418.1478 0.0235 -1.0000 -1.0000 5601388 1580558164.60 151.4531 59.9991 32.0000 1.9868 1.9874 418.0938 418.2502 0.0235 -1.0000 -1.0000 5601466 1580558164.70 151.4531 59.9991 32.0000 1.9870 1.9876 418.0440 418.2001 0.0234 -1.0000 -1.0000 5601528 1580558164.80 151.5056 59.9983 32.0000 1.9874 1.9880 418.0290 418.1848 0.0234 -1.0000 -1.0000 5601716 1580558164.90 151.5056 59.9983 32.0000 1.9881 1.9887 417.8686 418.0249 0.0234 -1.0000 -1.0000 5601778 1580558165.00 151.5056 59.9983 32.0000 1.9876 1.9882 418.0273 418.1832 0.0234 -1.0000 -1.0000 5601841 1580558165.10 151.5056 59.9983 32.0000 1.9868 1.9874 418.1401 418.2965 0.0235 -1.0000 -1.0000 5601919 1580558165.20 151.5056 59.9983 32.0000 1.9879 1.9885 417.9863 418.1427 0.0235 -1.0000 -1.0000 5601981 1580558165.30 151.5056 59.9983 32.0000 1.9876 1.9883 418.0682 418.2241 0.0234 -1.0000 -1.0000 5602216 1580558165.40 151.5250 59.9983 32.0000 1.9872 1.9878 418.0965 418.2521 0.0234 -1.0000 -1.0000 5602278 1580558165.50 151.5250 59.9983 32.0000 1.9863 1.9869 418.0389 418.1958 0.0235 -1.0000 -1.0000 5602341 1580558165.60 151.5250 59.9983 32.0000 1.9872 1.9878 418.0432 418.1998 0.0235 -1.0000 -1.0000 5602403 1580558165.70 151.5250 59.9983 32.0000 1.9872 1.9879 417.9869 418.1438 0.0235 -1.0000 -1.0000 5602481 1580558165.80 151.5250 59.9983 32.0000 1.9874 1.9880 417.8524 418.0095 0.0235 -1.0000 -1.0000 5602544 1580558165.90 151.5238 59.9983 32.0000 1.9865 1.9871 418.0728 418.2288 0.0234 -1.0000 -1.0000 5602606 1580558166.00 151.4506 59.9983 32.0000 1.9862 1.9868 418.1068 418.2628 0.0234 -1.0000 -1.0000 5602685 1580558166.10 151.4506 59.9983 32.0000 1.9864 1.9870 418.2375 418.3931 0.0234 -1.0000 -1.0000 5602747 1580558166.20 151.4506 59.9983 32.0000 1.9871 1.9877 417.9022 418.0580 0.0233 -1.0000 -1.0000 5602809 1580558166.30 151.4506 59.9983 32.0000 1.9869 1.9875 417.9546 418.1100 0.0234 -1.0000 -1.0000 5602872 1580558166.40 151.4506 59.9983 32.0000 1.9870 1.9876 418.0744 418.2311 0.0235 -1.0000 -1.0000 5603044 1580558166.50 151.4571 59.9983 32.0000 1.9878 1.9884 418.0269 418.1838 0.0236 -1.0000 -1.0000 5603122 1580558166.60 151.4573 59.9983 32.0000 1.9873 1.9879 417.9353 418.0917 0.0234 -1.0000 -1.0000 5603185 1580558166.70 151.4573 59.9983 32.0000 1.9880 1.9886 417.8640 418.0214 0.0236 -1.0000 -1.0000 5603247 1580558166.80 151.4573 59.9983 32.0000 1.9882 1.9888 418.0082 418.1644 0.0235 -1.0000 -1.0000 5603309 1580558166.90 151.4573 59.9983 32.0000 1.9872 1.9878 418.0460 418.2026 0.0235 -1.0000 -1.0000 5603544 1580558167.00 151.4692 59.9983 32.0000 1.9876 1.9883 418.0530 418.2099 0.0236 -1.0000 -1.0000 5603606 1580558167.10 151.4768 59.9983 32.0000 1.9872 1.9878 417.8515 418.0083 0.0235 -1.0000 -1.0000 5603685 1580558167.20 151.4768 59.9983 32.0000 1.9874 1.9880 417.9225 418.0782 0.0233 -1.0000 -1.0000 5603747 1580558167.30 151.4768 59.9983 32.0000 1.9868 1.9874 418.0453 418.2020 0.0235 -1.0000 -1.0000 5603809 1580558167.40 151.4768 59.9983 32.0000 1.9875 1.9881 417.9719 418.1278 0.0235 -1.0000 -1.0000 5604044 1580558167.50 151.4768 59.9983 32.0000 1.9873 1.9880 417.8581 418.0151 0.0236 -1.0000 -1.0000 5604106 1580558167.60 151.5271 59.9983 32.0000 1.9873 1.9879 417.9177 418.0743 0.0235 -1.0000 -1.0000 5604169 1580558167.70 151.5271 59.9983 32.0000 1.9866 1.9872 418.0173 418.1736 0.0235 -1.0000 -1.0000 5604247 1580558167.80 151.5271 59.9983 32.0000 1.9868 1.9875 418.1267 418.2828 0.0234 -1.0000 -1.0000 5604309 1580558167.90 151.5271 59.9983 32.0000 1.9867 1.9873 418.0002 418.1566 0.0234 -1.0000 -1.0000 5604544 1580558168.00 151.5271 59.9983 32.0000 1.9871 1.9877 417.9190 418.0743 0.0233 -1.0000 -1.0000 5604606 1580558168.10 151.5271 59.9983 32.0000 1.9875 1.9881 417.9008 418.0566 0.0234 -1.0000 -1.0000 5604669 1580558168.20 151.4766 59.9983 32.0000 1.9867 1.9873 418.0553 418.2110 0.0234 -1.0000 -1.0000 5604731 1580558168.30 151.4766 59.9983 32.0000 1.9868 1.9874 418.0978 418.2535 0.0234 -1.0000 -1.0000 5604809 1580558168.40 151.4766 59.9983 32.0000 1.9871 1.9877 417.9110 418.0670 0.0234 -1.0000 -1.0000 5605529 1580558168.50 151.4766 59.9983 32.0000 1.9871 1.9877 417.8495 418.0057 0.0235 -1.0000 -1.0000 5605606 1580558168.60 151.4766 59.9983 32.0000 1.9870 1.9877 418.0187 418.1752 0.0236 -1.0000 -1.0000 5605669 1580558168.70 151.4426 59.9983 32.0000 1.9871 1.9877 418.0799 418.2368 0.0234 -1.0000 -1.0000 5605732 1580558168.80 151.4323 59.9983 32.0000 1.9869 1.9875 418.0997 418.2554 0.0234 -1.0000 -1.0000 5605794 1580558168.90 151.4323 59.9983 32.0000 1.9874 1.9880 418.0440 418.1996 0.0234 -1.0000 -1.0000 5605872 1580558169.00 151.4323 59.9983 32.0000 1.9875 1.9881 418.0331 418.1894 0.0235 -1.0000 -1.0000 5605935 1580558169.10 151.4323 59.9983 32.0000 1.9877 1.9883 417.9052 418.0624 0.0236 -1.0000 -1.0000 5606013 1580558169.20 151.4323 59.9983 32.0000 1.9874 1.9880 418.0605 418.2169 0.0234 -1.0000 -1.0000 5606075 1580558169.30 151.6101 59.9983 32.0000 1.9872 1.9879 418.1488 418.3052 0.0235 -1.0000 -1.0000 5606138 1580558169.40 151.6101 59.9983 32.0000 1.9877 1.9883 418.1341 418.2904 0.0235 -1.0000 -1.0000 5606216 1580558169.50 151.6101 59.9983 32.0000 1.9879 1.9885 418.0007 418.1577 0.0236 -1.0000 -1.0000 5606278 1580558169.60 151.6101 59.9983 32.0000 1.9870 1.9876 418.1434 418.2998 0.0234 -1.0000 -1.0000 5606341 1580558169.70 151.6101 59.9983 32.0000 1.9876 1.9882 418.0651 418.2218 0.0236 -1.0000 -1.0000 5606403 1580558169.80 151.5823 59.9985 32.0000 1.9876 1.9882 418.0378 418.1947 0.0236 -1.0000 -1.0000 5606466 1580558169.90 151.5803 59.9985 32.0000 1.9870 1.9877 417.9629 418.1197 0.0235 -1.0000 -1.0000 5606528 1580558170.00 151.5803 59.9985 32.0000 1.9866 1.9873 418.0556 418.2122 0.0235 -1.0000 -1.0000 5606778 1580558170.10 151.5803 59.9985 32.0000 1.9874 1.9880 418.0798 418.2367 0.0235 -1.0000 -1.0000 5606841 1580558170.20 151.5803 59.9985 32.0000 1.9882 1.9888 418.0010 418.1579 0.0236 -1.0000 -1.0000 5606903 1580558170.30 151.5803 59.9985 32.0000 1.9873 1.9879 417.8700 418.0261 0.0234 -1.0000 -1.0000 5606981 1580558170.40 151.5552 59.9985 32.0000 1.9869 1.9875 417.8927 418.0494 0.0236 -1.0000 -1.0000 5607044 1580558170.50 151.4739 59.9985 32.0000 1.9867 1.9874 418.1264 418.2833 0.0235 -1.0000 -1.0000 5607732 1580558170.60 151.4739 59.9985 32.0000 1.9870 1.9876 418.1019 418.2585 0.0235 -1.0000 -1.0000 5607809 1580558170.70 151.4739 59.9985 32.0000 1.9875 1.9882 417.8792 418.0356 0.0234 -1.0000 -1.0000 5607888 1580558170.80 151.4739 59.9985 32.0000 1.9868 1.9874 417.9125 418.0684 0.0234 -1.0000 -1.0000 5607950 1580558170.90 151.4739 59.9985 32.0000 1.9872 1.9878 418.0028 418.1592 0.0235 -1.0000 -1.0000 5608028 1580558171.00 151.5222 59.9985 32.0000 1.9872 1.9879 418.0982 418.2559 0.0236 -1.0000 -1.0000 5608091 1580558171.10 151.5359 59.9985 32.0000 1.9875 1.9881 418.0543 418.2104 0.0234 -1.0000 -1.0000 5608169 1580558171.20 151.5359 59.9985 32.0000 1.9880 1.9887 417.8703 418.0271 0.0236 -1.0000 -1.0000 5608232 1580558171.30 151.5359 59.9985 32.0000 1.9872 1.9879 417.9643 418.1203 0.0235 -1.0000 -1.0000 5608294 1580558171.40 151.5359 59.9985 32.0000 1.9867 1.9874 418.1317 418.2881 0.0234 -1.0000 -1.0000 5608356 1580558171.50 151.5453 59.9985 32.0000 1.9871 1.9877 418.1700 418.3259 0.0234 -1.0000 -1.0000 5608419 1580558171.60 151.5959 59.9985 32.0000 1.9878 1.9884 418.1247 418.2815 0.0235 -1.0000 -1.0000 5608513 1580558171.70 151.5959 59.9985 32.0000 1.9879 1.9885 418.0029 418.1588 0.0234 -1.0000 -1.0000 5608575 1580558171.80 151.5959 59.9985 32.0000 1.9868 1.9875 418.0237 418.1802 0.0235 -1.0000 -1.0000 5608638 1580558171.90 151.5959 59.9985 32.0000 1.9864 1.9870 418.1085 418.2644 0.0234 -1.0000 -1.0000 5608700 1580558172.00 151.5959 59.9985 32.0000 1.9874 1.9880 418.0067 418.1629 0.0235 -1.0000 -1.0000 5608778 1580558172.10 151.5351 59.9985 32.0000 1.9875 1.9881 417.9836 418.1390 0.0233 -1.0000 -1.0000 5608966 1580558172.20 151.5351 59.9985 32.0000 1.9877 1.9883 417.9340 418.0901 0.0234 -1.0000 -1.0000 5609028 1580558172.30 151.5351 59.9985 32.0000 1.9873 1.9879 417.9305 418.0867 0.0235 -1.0000 -1.0000 5609106 1580558172.40 151.5351 59.9985 32.0000 1.9868 1.9875 418.1012 418.2588 0.0236 -1.0000 -1.0000 5609169 1580558172.50 151.5351 59.9985 32.0000 1.9863 1.9869 418.0626 418.2187 0.0235 -1.0000 -1.0000 5609231 1580558172.60 151.5156 59.9985 32.0000 1.9883 1.9890 417.9923 418.1488 0.0235 -1.0000 -1.0000 5609294 1580558172.70 151.4766 59.9985 32.0000 1.9879 1.9885 417.9277 418.0836 0.0234 -1.0000 -1.0000 5609372 1580558172.80 151.4766 59.9985 32.0000 1.9874 1.9880 417.9042 418.0611 0.0236 -1.0000 -1.0000 5609435 1580558172.90 151.4766 59.9985 32.0000 1.9872 1.9878 418.0297 418.1866 0.0235 -1.0000 -1.0000 5609513 1580558173.00 151.4766 59.9985 32.0000 1.9872 1.9878 418.0065 418.1625 0.0234 -1.0000 -1.0000 5609575 1580558173.10 151.4766 59.9985 32.0000 1.9880 1.9886 418.0097 418.1654 0.0233 -1.0000 -1.0000 5609638 1580558173.20 151.5182 59.9985 32.0000 1.9875 1.9881 417.9445 418.0995 0.0233 -1.0000 -1.0000 5609700 1580558173.30 151.5182 59.9985 32.0000 1.9875 1.9881 417.9902 418.1469 0.0235 -1.0000 -1.0000 5609763 1580558173.40 151.5182 59.9985 32.0000 1.9861 1.9867 418.1418 418.2980 0.0235 -1.0000 -1.0000 5609841 1580558173.50 151.5182 59.9985 32.0000 1.9866 1.9872 418.1473 418.3030 0.0233 -1.0000 -1.0000 5609903 1580558173.60 151.5182 59.9985 32.0000 1.9874 1.9880 418.0012 418.1576 0.0235 -1.0000 -1.0000 5610278 1580558173.70 151.5730 59.9985 32.0000 1.9880 1.9886 417.9449 418.1010 0.0235 -1.0000 -1.0000 5610356 1580558173.80 151.5770 59.9985 32.0000 1.9872 1.9878 417.9945 418.1508 0.0235 -1.0000 -1.0000 5610419 1580558173.90 151.5770 59.9985 32.0000 1.9868 1.9874 418.0909 418.2471 0.0234 -1.0000 -1.0000 5610481 1580558174.00 151.5770 59.9985 32.0000 1.9869 1.9875 418.0364 418.1922 0.0234 -1.0000 -1.0000 5610544 1580558174.10 151.5770 59.9985 32.0000 1.9877 1.9883 417.8840 418.0402 0.0234 -1.0000 -1.0000 5610778 1580558174.20 151.5770 59.9985 32.0000 1.9876 1.9882 417.8215 417.9775 0.0234 -1.0000 -1.0000 5610841 1580558174.30 151.5241 59.9985 32.0000 1.9878 1.9884 417.9494 418.1052 0.0235 -1.0000 -1.0000 5610919 1580558174.40 151.4937 59.9985 32.0000 1.9873 1.9879 418.1074 418.2650 0.0237 -1.0000 -1.0000 5610981 1580558174.50 151.4937 59.9985 32.0000 1.9866 1.9872 418.1144 418.2712 0.0235 -1.0000 -1.0000 5611044 1580558174.60 151.4937 59.9985 32.0000 1.9872 1.9878 418.0264 418.1830 0.0235 -1.0000 -1.0000 5611278 1580558174.70 151.4937 59.9985 32.0000 1.9874 1.9880 417.8787 418.0347 0.0234 -1.0000 -1.0000 5611356 1580558174.80 151.4937 59.9985 32.0000 1.9879 1.9885 418.0195 418.1754 0.0235 -1.0000 -1.0000 5611419 1580558174.90 151.5270 59.9981 32.0000 1.9872 1.9878 418.1224 418.2793 0.0236 -1.0000 -1.0000 5611482 1580558175.00 151.5270 59.9981 32.0000 1.9872 1.9878 418.0770 418.2337 0.0235 -1.0000 -1.0000 5611544 1580558175.10 151.5270 59.9981 32.0000 1.9874 1.9881 418.0608 418.2175 0.0235 -1.0000 -1.0000 5611622 1580558175.20 151.5270 59.9981 32.0000 1.9878 1.9884 417.9811 418.1376 0.0234 -1.0000 -1.0000 5612013 1580558175.30 151.5270 59.9981 32.0000 1.9873 1.9879 418.0695 418.2253 0.0234 -1.0000 -1.0000 5612091 1580558175.40 151.5251 59.9981 32.0000 1.9877 1.9883 418.1363 418.2923 0.0235 -1.0000 -1.0000 5612153 1580558175.50 151.5251 59.9981 32.0000 1.9873 1.9879 418.1248 418.2814 0.0235 -1.0000 -1.0000 5612216 1580558175.60 151.5251 59.9981 32.0000 1.9882 1.9888 417.9939 418.1502 0.0235 -1.0000 -1.0000 5612278 1580558175.70 151.5251 59.9981 32.0000 1.9883 1.9889 417.9462 418.1021 0.0235 -1.0000 -1.0000 5612356 1580558175.80 151.5251 59.9981 32.0000 1.9882 1.9888 417.9249 418.0816 0.0235 -1.0000 -1.0000 5612419 1580558175.90 151.5251 59.9981 32.0000 1.9873 1.9879 418.1767 418.3336 0.0236 -1.0000 -1.0000 5612481 1580558176.00 151.5825 59.9981 32.0000 1.9870 1.9876 418.0960 418.2520 0.0234 -1.0000 -1.0000 5612560 1580558176.10 151.5825 59.9981 32.0000 1.9879 1.9886 418.0582 418.2133 0.0233 -1.0000 -1.0000 5612622 1580558176.20 151.5825 59.9981 32.0000 1.9878 1.9884 418.0025 418.1592 0.0235 -1.0000 -1.0000 5612794 1580558176.30 151.5825 59.9981 32.0000 1.9875 1.9881 418.0047 418.1616 0.0236 -1.0000 -1.0000 5612856 1580558176.40 151.5825 59.9981 32.0000 1.9868 1.9874 418.0830 418.2393 0.0234 -1.0000 -1.0000 5612919 1580558176.50 151.5720 59.9981 32.0000 1.9873 1.9879 418.1016 418.2592 0.0237 -1.0000 -1.0000 5612981 1580558176.60 151.5545 59.9981 32.0000 1.9877 1.9883 418.0693 418.2263 0.0235 -1.0000 -1.0000 5613060 1580558176.70 151.5545 59.9981 32.0000 1.9872 1.9878 417.9317 418.0878 0.0235 -1.0000 -1.0000 5613528 1580558176.80 151.5545 59.9981 32.0000 1.9877 1.9883 417.9013 418.0584 0.0236 -1.0000 -1.0000 5613591 1580558176.90 151.5545 59.9981 32.0000 1.9882 1.9888 417.9574 418.1138 0.0234 -1.0000 -1.0000 5613653 1580558177.00 151.5545 59.9981 32.0000 1.9868 1.9874 418.0059 418.1618 0.0234 -1.0000 -1.0000 5613716 1580558177.10 151.5192 59.9981 32.0000 1.9871 1.9877 418.1515 418.3088 0.0236 -1.0000 -1.0000 5613794 1580558177.20 151.5192 59.9981 32.0000 1.9872 1.9879 418.0894 418.2461 0.0235 -1.0000 -1.0000 5614232 1580558177.30 151.5192 59.9981 32.0000 1.9877 1.9883 417.9165 418.0738 0.0236 -1.0000 -1.0000 5614294 1580558177.40 151.5192 59.9981 32.0000 1.9873 1.9879 418.0390 418.1948 0.0234 -1.0000 -1.0000 5614356 1580558177.50 151.5192 59.9981 32.0000 1.9867 1.9873 418.1463 418.3022 0.0234 -1.0000 -1.0000 5614419 1580558177.60 151.4874 59.9981 32.0000 1.9869 1.9875 418.1209 418.2777 0.0236 -1.0000 -1.0000 5614497 1580558177.70 151.4874 59.9981 32.0000 1.9875 1.9881 417.9687 418.1257 0.0235 -1.0000 -1.0000 5614731 1580558177.80 151.4874 59.9981 32.0000 1.9877 1.9883 417.9188 418.0748 0.0235 -1.0000 -1.0000 5614794 1580558177.90 151.4874 59.9981 32.0000 1.9875 1.9881 418.0584 418.2147 0.0234 -1.0000 -1.0000 5614856 1580558178.00 151.4874 59.9981 32.0000 1.9868 1.9874 418.1456 418.3021 0.0234 -1.0000 -1.0000 5614935 1580558178.10 151.4874 59.9981 32.0000 1.9869 1.9875 418.1508 418.3068 0.0235 -1.0000 -1.0000 5614997 1580558178.20 151.4918 59.9981 32.0000 1.9886 1.9892 417.9006 418.0569 0.0235 -1.0000 -1.0000 5615060 1580558178.30 151.4918 59.9981 32.0000 1.9882 1.9888 417.9237 418.0802 0.0235 -1.0000 -1.0000 5615169 1580558178.40 151.4918 59.9981 32.0000 1.9881 1.9887 417.9917 418.1476 0.0234 -1.0000 -1.0000 5615231 1580558178.50 151.4918 59.9981 32.0000 1.9875 1.9881 418.1170 418.2725 0.0234 -1.0000 -1.0000 5615309 1580558178.60 151.4918 59.9981 32.0000 1.9876 1.9882 418.0738 418.2306 0.0235 -1.0000 -1.0000 5615372 1580558178.70 151.5625 59.9981 32.0000 1.9875 1.9881 417.9878 418.1438 0.0234 -1.0000 -1.0000 5615435 1580558178.80 151.5625 59.9981 32.0000 1.9880 1.9886 418.0089 418.1654 0.0235 -1.0000 -1.0000 5615497 1580558178.90 151.5625 59.9981 32.0000 1.9870 1.9876 418.0238 418.1809 0.0236 -1.0000 -1.0000 5615575 1580558179.00 151.5625 59.9981 32.0000 1.9866 1.9872 418.0677 418.2252 0.0236 -1.0000 -1.0000 5615638 1580558179.10 151.5625 59.9981 32.0000 1.9866 1.9872 418.1187 418.2752 0.0235 -1.0000 -1.0000 5615716 1580558179.20 151.5625 59.9981 32.0000 1.9862 1.9868 418.0410 418.1971 0.0234 -1.0000 -1.0000 5615778 1580558179.30 151.5415 59.9981 32.0000 1.9876 1.9882 417.9157 418.0715 0.0234 -1.0000 -1.0000 5616372 1580558179.40 151.5415 59.9981 32.0000 1.9873 1.9879 417.9114 418.0688 0.0236 -1.0000 -1.0000 5616450 1580558179.50 151.5415 59.9981 32.0000 1.9877 1.9883 417.9556 418.1118 0.0235 -1.0000 -1.0000 5616513 1580558179.60 151.5415 59.9981 32.0000 1.9864 1.9870 418.0014 418.1577 0.0234 -1.0000 -1.0000 5616575 1580558179.70 151.5415 59.9981 32.0000 1.9868 1.9874 417.9714 418.1293 0.0237 -1.0000 -1.0000 5616653 1580558179.80 151.5036 59.9985 32.0000 1.9872 1.9878 417.8250 417.9821 0.0236 -1.0000 -1.0000 5616716 1580558179.90 151.4736 59.9989 32.0000 1.9870 1.9876 417.8058 417.9622 0.0235 -1.0000 -1.0000 5616778 1580558180.00 151.4736 59.9989 32.0000 1.9871 1.9877 418.0281 418.1848 0.0235 -1.0000 -1.0000 5616841 1580558180.10 151.4736 59.9989 32.0000 1.9866 1.9872 418.0985 418.2545 0.0234 -1.0000 -1.0000 5616903 1580558180.20 151.4736 59.9989 32.0000 1.9864 1.9870 418.0503 418.2077 0.0237 -1.0000 -1.0000 5616966 1580558180.30 151.4736 59.9989 32.0000 1.9865 1.9872 417.9921 418.1488 0.0235 -1.0000 -1.0000 5617044 1580558180.40 151.4949 59.9989 32.0000 1.9876 1.9882 417.9017 418.0576 0.0234 -1.0000 -1.0000 5617106 1580558180.50 151.4949 59.9989 32.0000 1.9871 1.9877 417.9480 418.1044 0.0235 -1.0000 -1.0000 5617169 1580558180.60 151.4949 59.9989 32.0000 1.9870 1.9876 418.0368 418.1938 0.0236 -1.0000 -1.0000 5617247 1580558180.70 151.4949 59.9989 32.0000 1.9873 1.9879 418.0005 418.1575 0.0235 -1.0000 -1.0000 5617309 1580558180.80 151.4949 59.9989 32.0000 1.9877 1.9883 417.9315 418.0880 0.0235 -1.0000 -1.0000 5617372 1580558180.90 151.4949 59.9989 32.0000 1.9877 1.9883 417.9363 418.0919 0.0234 -1.0000 -1.0000 5617560 1580558181.00 151.5948 59.9989 32.0000 1.9874 1.9880 418.1163 418.2724 0.0235 -1.0000 -1.0000 5617622 1580558181.10 151.5948 59.9989 32.0000 1.9871 1.9877 418.1453 418.3019 0.0235 -1.0000 -1.0000 5617685 1580558181.20 151.5948 59.9989 32.0000 1.9873 1.9879 418.1522 418.3086 0.0235 -1.0000 -1.0000 5617747 1580558181.30 151.5948 59.9989 32.0000 1.9875 1.9881 417.9369 418.0932 0.0234 -1.0000 -1.0000 5617809 1580558181.40 151.5948 59.9989 32.0000 1.9877 1.9883 417.9153 418.0719 0.0236 -1.0000 -1.0000 5618403 1580558181.50 151.5929 59.9989 32.0000 1.9867 1.9874 418.1166 418.2735 0.0235 -1.0000 -1.0000 5618481 1580558181.60 151.5711 59.9989 32.0000 1.9871 1.9877 418.1178 418.2739 0.0234 -1.0000 -1.0000 5618544 1580558181.70 151.5711 59.9989 32.0000 1.9871 1.9877 418.0109 418.1657 0.0232 -1.0000 -1.0000 5618622 1580558181.80 151.5711 59.9989 32.0000 1.9873 1.9879 418.0578 418.2151 0.0235 -1.0000 -1.0000 5618685 1580558181.90 151.5711 59.9989 32.0000 1.9872 1.9878 418.0589 418.2151 0.0235 -1.0000 -1.0000 5618763 1580558182.00 151.5711 59.9989 32.0000 1.9864 1.9870 418.1330 418.2891 0.0234 -1.0000 -1.0000 5618825 1580558182.10 151.5686 59.9989 32.0000 1.9870 1.9877 418.1869 418.3437 0.0235 -1.0000 -1.0000 5618888 1580558182.20 151.5473 59.9989 32.0000 1.9872 1.9878 417.9793 418.1350 0.0234 -1.0000 -1.0000 5618950 1580558182.30 151.5473 59.9989 32.0000 1.9877 1.9883 417.9046 418.0608 0.0235 -1.0000 -1.0000 5619028 1580558182.40 151.5473 59.9989 32.0000 1.9870 1.9876 417.9720 418.1290 0.0235 -1.0000 -1.0000 5619309 1580558182.50 151.5473 59.9989 32.0000 1.9871 1.9877 418.1030 418.2587 0.0234 -1.0000 -1.0000 5619372 1580558182.60 151.5473 59.9989 32.0000 1.9867 1.9873 418.1177 418.2743 0.0236 -1.0000 -1.0000 5619435 1580558182.70 151.5473 59.9989 32.0000 1.9876 1.9882 417.9427 418.0996 0.0235 -1.0000 -1.0000 5619513 1580558182.80 151.4933 59.9989 32.0000 1.9875 1.9881 417.8669 418.0221 0.0233 -1.0000 -1.0000 5619575 1580558182.90 151.4385 59.9989 32.0000 1.9879 1.9885 417.8736 418.0299 0.0235 -1.0000 -1.0000 5619653 1580558183.00 151.4385 59.9989 32.0000 1.9875 1.9881 418.0747 418.2311 0.0235 -1.0000 -1.0000 5619778 1580558183.10 151.4385 59.9989 32.0000 1.9867 1.9873 418.1032 418.2595 0.0235 -1.0000 -1.0000 5619856 1580558183.20 151.5070 59.9989 32.0000 1.9871 1.9877 418.0591 418.2144 0.0233 -1.0000 -1.0000 5619919 1580558183.30 151.5284 59.9989 32.0000 1.9880 1.9886 417.9696 418.1258 0.0235 -1.0000 -1.0000 5619966 1580558183.40 151.5284 59.9989 32.0000 1.9882 1.9888 417.8655 418.0216 0.0234 -1.0000 -1.0000 5620044 1580558183.50 151.5284 59.9989 32.0000 1.9878 1.9884 418.0329 418.1890 0.0235 -1.0000 -1.0000 5620278 1580558183.60 151.5284 59.9989 32.0000 1.9882 1.9888 418.0486 418.2054 0.0236 -1.0000 -1.0000 5620341 1580558183.70 151.5284 59.9989 32.0000 1.9867 1.9873 418.1319 418.2878 0.0233 -1.0000 -1.0000 5620403 1580558183.80 151.5774 59.9989 32.0000 1.9875 1.9881 418.0793 418.2358 0.0235 -1.0000 -1.0000 5620466 1580558183.90 151.5774 59.9989 32.0000 1.9883 1.9889 417.9668 418.1238 0.0236 -1.0000 -1.0000 5620528 1580558184.00 151.5774 59.9989 32.0000 1.9879 1.9885 417.9146 418.0707 0.0234 -1.0000 -1.0000 5620966 1580558184.10 151.5774 59.9989 32.0000 1.9872 1.9878 418.1311 418.2870 0.0234 -1.0000 -1.0000 5621028 1580558184.20 151.5774 59.9989 32.0000 1.9872 1.9879 418.1333 418.2895 0.0235 -1.0000 -1.0000 5621091 1580558184.30 151.5774 59.9989 32.0000 1.9883 1.9889 417.9806 418.1373 0.0236 -1.0000 -1.0000 5621169 1580558184.40 151.5555 59.9989 32.0000 1.9884 1.9890 417.8056 417.9624 0.0235 -1.0000 -1.0000 5621231 1580558184.50 151.5555 59.9989 32.0000 1.9875 1.9881 417.9711 418.1277 0.0235 -1.0000 -1.0000 5621528 1580558184.60 151.5555 59.9989 32.0000 1.9867 1.9873 418.0535 418.2101 0.0236 -1.0000 -1.0000 5621606 1580558184.70 151.5555 59.9989 32.0000 1.9865 1.9871 418.0808 418.2369 0.0234 -1.0000 -1.0000 5621669 1580558184.80 151.5555 59.9989 32.0000 1.9875 1.9881 418.0150 418.1717 0.0236 -1.0000 -1.0000 5621732 1580558184.90 151.5848 59.9991 32.0000 1.9879 1.9885 417.8920 418.0491 0.0235 -1.0000 -1.0000 5621809 1580558185.00 151.5848 59.9991 32.0000 1.9876 1.9882 417.8588 418.0149 0.0235 -1.0000 -1.0000 5621997 1580558185.10 151.5848 59.9991 32.0000 1.9878 1.9884 417.8658 418.0220 0.0234 -1.0000 -1.0000 5622075 1580558185.20 151.5848 59.9991 32.0000 1.9877 1.9884 418.0238 418.1799 0.0234 -1.0000 -1.0000 5622138 1580558185.30 151.5848 59.9991 32.0000 1.9870 1.9876 418.1475 418.3038 0.0234 -1.0000 -1.0000 5622200 1580558185.40 151.5848 59.9991 32.0000 1.9871 1.9877 417.9713 418.1270 0.0234 -1.0000 -1.0000 5622294 1580558185.50 151.4739 59.9991 32.0000 1.9876 1.9882 417.8668 418.0229 0.0234 -1.0000 -1.0000 5622497 1580558185.60 151.4739 59.9991 32.0000 1.9875 1.9882 418.0150 418.1710 0.0234 -1.0000 -1.0000 5622560 1580558185.70 151.4739 59.9991 32.0000 1.9875 1.9881 418.0950 418.2508 0.0234 -1.0000 -1.0000 5622638 1580558185.80 151.4739 59.9991 32.0000 1.9875 1.9881 418.1541 418.3110 0.0236 -1.0000 -1.0000 5622700 1580558185.90 151.4739 59.9991 32.0000 1.9882 1.9889 418.0064 418.1636 0.0236 -1.0000 -1.0000 5622763 1580558186.00 151.4662 59.9991 32.0000 1.9881 1.9887 417.9036 418.0601 0.0235 -1.0000 -1.0000 5622997 1580558186.10 151.4662 59.9991 32.0000 1.9880 1.9886 417.9381 418.0956 0.0236 -1.0000 -1.0000 5623060 1580558186.20 151.4662 59.9991 32.0000 1.9869 1.9876 418.0451 418.2015 0.0234 -1.0000 -1.0000 5623122 1580558186.30 151.4662 59.9991 32.0000 1.9869 1.9875 418.0621 418.2181 0.0235 -1.0000 -1.0000 5623200 1580558186.40 151.4662 59.9991 32.0000 1.9874 1.9880 417.9333 418.0889 0.0234 -1.0000 -1.0000 5623263 1580558186.50 151.4667 59.9991 32.0000 1.9877 1.9883 417.9065 418.0625 0.0234 -1.0000 -1.0000 5623325 1580558186.60 151.4683 59.9991 32.0000 1.9880 1.9886 417.9371 418.0933 0.0234 -1.0000 -1.0000 5623388 1580558186.70 151.4683 59.9991 32.0000 1.9867 1.9873 418.0408 418.1968 0.0234 -1.0000 -1.0000 5623466 1580558186.80 151.4683 59.9991 32.0000 1.9866 1.9873 418.1284 418.2852 0.0236 -1.0000 -1.0000 5623528 1580558186.90 151.4683 59.9991 32.0000 1.9870 1.9876 418.0653 418.2216 0.0234 -1.0000 -1.0000 5623591 1580558187.00 151.4683 59.9991 32.0000 1.9880 1.9886 417.9037 418.0616 0.0237 -1.0000 -1.0000 5623653 1580558187.10 151.5856 59.9991 32.0000 1.9872 1.9878 417.8219 417.9785 0.0234 -1.0000 -1.0000 5623794 1580558187.20 151.5856 59.9991 32.0000 1.9871 1.9877 417.9258 418.0816 0.0234 -1.0000 -1.0000 5623856 1580558187.30 151.5856 59.9991 32.0000 1.9876 1.9882 418.0279 418.1849 0.0235 -1.0000 -1.0000 5623919 1580558187.40 151.5856 59.9991 32.0000 1.9868 1.9874 418.1165 418.2726 0.0235 -1.0000 -1.0000 5623997 1580558187.50 151.5856 59.9991 32.0000 1.9870 1.9876 417.9963 418.1526 0.0235 -1.0000 -1.0000 5624060 1580558187.60 151.5430 59.9991 32.0000 1.9876 1.9883 417.8666 418.0241 0.0236 -1.0000 -1.0000 5624263 1580558187.70 151.5141 59.9991 32.0000 1.9877 1.9884 417.8646 418.0209 0.0235 -1.0000 -1.0000 5624325 1580558187.80 151.5141 59.9991 32.0000 1.9872 1.9878 418.0515 418.2083 0.0235 -1.0000 -1.0000 5624388 1580558187.90 151.5141 59.9991 32.0000 1.9863 1.9869 418.1626 418.3192 0.0235 -1.0000 -1.0000 5624466 1580558188.00 151.5141 59.9991 32.0000 1.9866 1.9872 418.0288 418.1856 0.0235 -1.0000 -1.0000 5624528 1580558188.10 151.5141 59.9991 32.0000 1.9871 1.9877 417.9350 418.0918 0.0235 -1.0000 -1.0000 5625028 1580558188.20 151.5141 59.9991 32.0000 1.9879 1.9886 417.8918 418.0480 0.0234 -1.0000 -1.0000 5625091 1580558188.30 151.4219 59.9991 32.0000 1.9872 1.9878 417.9376 418.0943 0.0236 -1.0000 -1.0000 5625153 1580558188.40 151.4219 59.9991 32.0000 1.9866 1.9872 418.0381 418.1938 0.0234 -1.0000 -1.0000 5625216 1580558188.50 151.4219 59.9991 32.0000 1.9869 1.9875 418.0190 418.1745 0.0233 -1.0000 -1.0000 5625278 1580558188.60 151.4219 59.9991 32.0000 1.9873 1.9879 417.8742 418.0296 0.0233 -1.0000 -1.0000 5625763 1580558188.70 151.4219 59.9991 32.0000 1.9870 1.9876 417.9146 418.0700 0.0234 -1.0000 -1.0000 5625825 1580558188.80 151.4437 59.9991 32.0000 1.9865 1.9871 418.1565 418.3132 0.0235 -1.0000 -1.0000 5625888 1580558188.90 151.4437 59.9991 32.0000 1.9878 1.9884 418.0554 418.2122 0.0235 -1.0000 -1.0000 5625966 1580558189.00 151.4437 59.9991 32.0000 1.9877 1.9883 417.9336 418.0899 0.0235 -1.0000 -1.0000 5626028 1580558189.10 151.4437 59.9991 32.0000 1.9881 1.9887 417.9265 418.0824 0.0234 -1.0000 -1.0000 5626263 1580558189.20 151.4437 59.9991 32.0000 1.9866 1.9872 417.8314 417.9882 0.0236 -1.0000 -1.0000 5626325 1580558189.30 151.4691 59.9991 32.0000 1.9872 1.9878 418.1514 418.3096 0.0237 -1.0000 -1.0000 5626388 1580558189.40 151.5270 59.9991 32.0000 1.9873 1.9880 418.2650 418.4216 0.0235 -1.0000 -1.0000 5626466 1580558189.50 151.5270 59.9991 32.0000 1.9867 1.9873 418.0987 418.2555 0.0236 -1.0000 -1.0000 5626575 1580558189.60 151.5270 59.9991 32.0000 1.9868 1.9874 418.0108 418.1666 0.0234 -1.0000 -1.0000 5626809 1580558189.70 151.5270 59.9991 32.0000 1.9872 1.9878 417.9832 418.1394 0.0234 -1.0000 -1.0000 5626888 1580558189.80 151.5270 59.9991 32.0000 1.9866 1.9872 418.0763 418.2333 0.0237 -1.0000 -1.0000 5626950 1580558189.90 151.5270 59.9991 32.0000 1.9870 1.9876 418.1659 418.3221 0.0235 -1.0000 -1.0000 5627013 1580558190.00 151.5602 59.9990 32.0000 1.9866 1.9872 417.9474 418.1049 0.0237 -1.0000 -1.0000 5627091 1580558190.10 151.5602 59.9990 32.0000 1.9878 1.9884 417.8289 417.9862 0.0236 -1.0000 -1.0000 5627153 1580558190.20 151.5602 59.9990 32.0000 1.9876 1.9882 417.8211 417.9775 0.0235 -1.0000 -1.0000 5627216 1580558190.30 151.5602 59.9990 32.0000 1.9866 1.9872 417.8893 418.0451 0.0234 -1.0000 -1.0000 5627294 1580558190.40 151.5602 59.9990 32.0000 1.9864 1.9870 418.0040 418.1596 0.0234 -1.0000 -1.0000 5627341 1580558190.50 151.5602 59.9990 32.0000 1.9869 1.9875 418.0437 418.2004 0.0235 -1.0000 -1.0000 5627419 1580558190.60 151.5071 59.9990 32.0000 1.9875 1.9881 417.9531 418.1104 0.0237 -1.0000 -1.0000 5627482 1580558190.70 151.5071 59.9990 32.0000 1.9872 1.9878 417.8300 417.9866 0.0234 -1.0000 -1.0000 5627544 1580558190.80 151.5071 59.9990 32.0000 1.9870 1.9876 418.0346 418.1907 0.0234 -1.0000 -1.0000 5627606 1580558190.90 151.5071 59.9990 32.0000 1.9866 1.9872 418.1152 418.2714 0.0235 -1.0000 -1.0000 5627685 1580558191.00 151.5071 59.9990 32.0000 1.9869 1.9875 417.9654 418.1218 0.0235 -1.0000 -1.0000 5627747 1580558191.10 151.4550 59.9990 32.0000 1.9869 1.9875 417.8981 418.0536 0.0234 -1.0000 -1.0000 5627825 1580558191.20 151.4383 59.9990 32.0000 1.9864 1.9870 417.9831 418.1388 0.0233 -1.0000 -1.0000 5627888 1580558191.30 151.4383 59.9990 32.0000 1.9865 1.9871 418.0186 418.1744 0.0234 -1.0000 -1.0000 5627950 1580558191.40 151.4383 59.9990 32.0000 1.9864 1.9870 418.0474 418.2040 0.0235 -1.0000 -1.0000 5628013 1580558191.50 151.4383 59.9990 32.0000 1.9875 1.9881 417.9319 418.0891 0.0236 -1.0000 -1.0000 5628075 1580558191.60 151.4383 59.9990 32.0000 1.9880 1.9886 417.8885 418.0462 0.0237 -1.0000 -1.0000 5628138 1580558191.70 151.5257 59.9990 32.0000 1.9874 1.9880 417.9209 418.0764 0.0233 -1.0000 -1.0000 5629013 1580558191.80 151.5257 59.9990 32.0000 1.9867 1.9873 418.1257 418.2816 0.0234 -1.0000 -1.0000 5629091 1580558191.90 151.5257 59.9990 32.0000 1.9871 1.9877 418.0339 418.1903 0.0235 -1.0000 -1.0000 5629153 1580558192.00 151.5257 59.9990 32.0000 1.9871 1.9877 417.8452 418.0022 0.0236 -1.0000 -1.0000 5629231 1580558192.10 151.5257 59.9990 32.0000 1.9871 1.9877 417.9052 418.0622 0.0235 -1.0000 -1.0000 5629294 1580558192.20 151.5269 59.9990 32.0000 1.9870 1.9876 418.0385 418.1953 0.0235 -1.0000 -1.0000 5629356 1580558192.30 151.5270 59.9990 32.0000 1.9858 1.9864 418.0493 418.2054 0.0234 -1.0000 -1.0000 5629419 1580558192.40 151.5270 59.9990 32.0000 1.9870 1.9877 417.8985 418.0559 0.0236 -1.0000 -1.0000 5629482 1580558192.50 151.5270 59.9990 32.0000 1.9871 1.9877 417.8245 417.9821 0.0237 -1.0000 -1.0000 5629544 1580558192.60 151.5270 59.9990 32.0000 1.9872 1.9878 417.8825 418.0386 0.0235 -1.0000 -1.0000 5629622 1580558192.70 151.5285 59.9990 32.0000 1.9866 1.9872 418.0087 418.1654 0.0235 -1.0000 -1.0000 5629685 1580558192.80 151.5319 59.9990 32.0000 1.9857 1.9863 418.0464 418.2032 0.0236 -1.0000 -1.0000 5629747 1580558192.90 151.5319 59.9990 32.0000 1.9864 1.9870 418.0564 418.2123 0.0234 -1.0000 -1.0000 5629825 1580558193.00 151.5319 59.9990 32.0000 1.9864 1.9871 417.9430 418.0988 0.0234 -1.0000 -1.0000 5629888 1580558193.10 151.5319 59.9990 32.0000 1.9868 1.9874 417.9891 418.1454 0.0235 -1.0000 -1.0000 5629966 1580558193.20 151.5319 59.9990 32.0000 1.9863 1.9869 418.0276 418.1845 0.0236 -1.0000 -1.0000 5630028 1580558193.30 151.4816 59.9990 32.0000 1.9865 1.9871 418.0156 418.1730 0.0236 -1.0000 -1.0000 5630747 1580558193.40 151.4816 59.9990 32.0000 1.9878 1.9884 417.8470 418.0040 0.0236 -1.0000 -1.0000 5630825 1580558193.50 151.4816 59.9990 32.0000 1.9874 1.9880 417.9792 418.1356 0.0235 -1.0000 -1.0000 5630888 1580558193.60 151.4816 59.9990 32.0000 1.9867 1.9874 418.0789 418.2356 0.0235 -1.0000 -1.0000 5630950 1580558193.70 151.4816 59.9990 32.0000 1.9868 1.9874 418.1309 418.2870 0.0234 -1.0000 -1.0000 5631028 1580558193.80 151.4992 59.9990 32.0000 1.9869 1.9875 417.9138 418.0698 0.0235 -1.0000 -1.0000 5631091 1580558193.90 151.5227 59.9990 32.0000 1.9866 1.9873 417.8649 418.0216 0.0235 -1.0000 -1.0000 5631153 1580558194.00 151.5227 59.9990 32.0000 1.9872 1.9878 417.9899 418.1455 0.0233 -1.0000 -1.0000 5631216 1580558194.10 151.5227 59.9990 32.0000 1.9866 1.9872 418.0225 418.1786 0.0234 -1.0000 -1.0000 5631278 1580558194.20 151.5227 59.9990 32.0000 1.9867 1.9873 417.8648 418.0212 0.0235 -1.0000 -1.0000 5631341 1580558194.30 151.5227 59.9990 32.0000 1.9868 1.9874 417.7861 417.9425 0.0235 -1.0000 -1.0000 5631419 1580558194.40 151.3846 59.9990 32.0000 1.9869 1.9876 417.8936 418.0504 0.0236 -1.0000 -1.0000 5631482 1580558194.50 151.3846 59.9990 32.0000 1.9863 1.9869 417.9572 418.1143 0.0236 -1.0000 -1.0000 5631544 1580558194.60 151.3846 59.9990 32.0000 1.9862 1.9868 417.9788 418.1354 0.0235 -1.0000 -1.0000 5631622 1580558194.70 151.3846 59.9990 32.0000 1.9871 1.9877 417.8699 418.0264 0.0236 -1.0000 -1.0000 5631685 1580558194.80 151.3846 59.9990 32.0000 1.9871 1.9877 417.8333 417.9906 0.0236 -1.0000 -1.0000 5631747 1580558194.90 151.3846 59.9990 32.0000 1.9872 1.9878 417.9386 418.0952 0.0235 -1.0000 -1.0000 5631825 1580558195.00 151.4644 59.9983 32.0000 1.9874 1.9880 418.1367 418.2924 0.0234 -1.0000 -1.0000 5631888 1580558195.10 151.4644 59.9983 32.0000 1.9865 1.9871 418.1098 418.2668 0.0236 -1.0000 -1.0000 5631950 1580558195.20 151.5655 59.9983 32.0000 1.9874 1.9880 418.0206 418.1766 0.0234 -1.0000 -1.0000 5632013 1580558195.30 151.5602 59.9983 32.0000 1.9874 1.9880 417.9375 418.0939 0.0235 -1.0000 -1.0000 5632075 1580558195.40 151.5602 59.9983 32.0000 1.9867 1.9873 418.0427 418.2001 0.0236 -1.0000 -1.0000 5632153 1580558195.50 151.5602 59.9983 32.0000 1.9865 1.9871 418.1367 418.2919 0.0233 -1.0000 -1.0000 5632216 1580558195.60 151.5602 59.9983 32.0000 1.9877 1.9883 417.9742 418.1313 0.0237 -1.0000 -1.0000 5632278 1580558195.70 151.5602 59.9983 32.0000 1.9874 1.9880 417.8563 418.0136 0.0235 -1.0000 -1.0000 5632356 1580558195.80 151.5602 59.9983 32.0000 1.9873 1.9879 418.0142 418.1710 0.0236 -1.0000 -1.0000 5632419 1580558195.90 151.5602 59.9983 32.0000 1.9871 1.9877 418.0456 418.2034 0.0237 -1.0000 -1.0000 5632513 1580558196.00 151.5602 59.9983 32.0000 1.9881 1.9887 418.0942 418.2513 0.0236 -1.0000 -1.0000 5632575 1580558196.10 151.5002 59.9983 32.0000 1.9864 1.9871 418.0276 418.1847 0.0236 -1.0000 -1.0000 5632638 1580558196.20 151.4434 59.9983 32.0000 1.9868 1.9874 417.9601 418.1172 0.0236 -1.0000 -1.0000 5632700 1580558196.30 151.4434 59.9983 32.0000 1.9871 1.9877 417.8519 418.0088 0.0235 -1.0000 -1.0000 5632778 1580558196.40 151.4434 59.9983 32.0000 1.9867 1.9873 418.0146 418.1709 0.0235 -1.0000 -1.0000 5633263 1580558196.50 151.4434 59.9983 32.0000 1.9866 1.9872 418.1226 418.2798 0.0236 -1.0000 -1.0000 5633325 1580558196.60 151.4434 59.9983 32.0000 1.9871 1.9877 418.0526 418.2100 0.0237 -1.0000 -1.0000 5633403 1580558196.70 151.4347 59.9983 32.0000 1.9871 1.9877 417.8872 418.0457 0.0237 -1.0000 -1.0000 5633466 1580558196.80 151.4243 59.9983 32.0000 1.9871 1.9877 417.8903 418.0471 0.0235 -1.0000 -1.0000 5633528 1580558196.90 151.4243 59.9983 32.0000 1.9865 1.9871 417.9506 418.1069 0.0235 -1.0000 -1.0000 5633794 1580558197.00 151.4243 59.9983 32.0000 1.9869 1.9875 418.0725 418.2282 0.0235 -1.0000 -1.0000 5633857 1580558197.10 151.4243 59.9983 32.0000 1.9860 1.9866 418.0528 418.2090 0.0234 -1.0000 -1.0000 5633935 1580558197.20 151.4243 59.9983 32.0000 1.9867 1.9874 417.9295 418.0864 0.0236 -1.0000 -1.0000 5633982 1580558197.30 151.5199 59.9983 32.0000 1.9872 1.9878 417.9367 418.0927 0.0234 -1.0000 -1.0000 5634060 1580558197.40 151.5199 59.9983 32.0000 1.9876 1.9882 417.8767 418.0328 0.0235 -1.0000 -1.0000 5634247 1580558197.50 151.5199 59.9983 32.0000 1.9869 1.9875 418.0413 418.1983 0.0236 -1.0000 -1.0000 5634309 1580558197.60 151.5199 59.9983 32.0000 1.9872 1.9878 417.9881 418.1459 0.0236 -1.0000 -1.0000 5634372 1580558197.70 151.5199 59.9983 32.0000 1.9875 1.9881 417.9738 418.1299 0.0235 -1.0000 -1.0000 5634450 1580558197.80 151.5273 59.9983 32.0000 1.9870 1.9876 417.8684 418.0256 0.0236 -1.0000 -1.0000 5634497 1580558197.90 151.5361 59.9983 32.0000 1.9858 1.9864 417.9810 418.1375 0.0235 -1.0000 -1.0000 5634888 1580558198.00 151.5361 59.9983 32.0000 1.9865 1.9871 418.1358 418.2922 0.0234 -1.0000 -1.0000 5634966 1580558198.10 151.5361 59.9983 32.0000 1.9862 1.9868 418.0092 418.1662 0.0236 -1.0000 -1.0000 5635028 1580558198.20 151.5361 59.9983 32.0000 1.9885 1.9891 417.9217 418.0785 0.0236 -1.0000 -1.0000 5635091 1580558198.30 151.5361 59.9983 32.0000 1.9872 1.9878 417.9073 418.0648 0.0237 -1.0000 -1.0000 5635169 1580558198.40 151.4548 59.9983 32.0000 1.9870 1.9876 417.9694 418.1247 0.0235 -1.0000 -1.0000 5635231 1580558198.50 151.4548 59.9983 32.0000 1.9865 1.9871 418.0239 418.1818 0.0237 -1.0000 -1.0000 5635294 1580558198.60 151.4548 59.9983 32.0000 1.9867 1.9873 417.9594 418.1160 0.0235 -1.0000 -1.0000 5635356 1580558198.70 151.4548 59.9983 32.0000 1.9876 1.9882 417.8811 418.0388 0.0236 -1.0000 -1.0000 5635419 1580558198.80 151.4548 59.9983 32.0000 1.9866 1.9873 417.8953 418.0515 0.0234 -1.0000 -1.0000 5635482 1580558198.90 151.4548 59.9983 32.0000 1.9866 1.9872 418.0195 418.1763 0.0236 -1.0000 -1.0000 5635560 1580558199.00 151.4740 59.9983 32.0000 1.9868 1.9874 418.0459 418.2033 0.0236 -1.0000 -1.0000 5635622 1580558199.10 151.4740 59.9983 32.0000 1.9868 1.9874 418.0916 418.2486 0.0236 -1.0000 -1.0000 5635700 1580558199.20 151.4740 59.9983 32.0000 1.9876 1.9882 417.9858 418.1428 0.0235 -1.0000 -1.0000 5635763 1580558199.30 151.4740 59.9983 32.0000 1.9873 1.9880 417.9343 418.0907 0.0235 -1.0000 -1.0000 5635825 1580558199.40 151.4740 59.9983 32.0000 1.9860 1.9866 418.1374 418.2944 0.0236 -1.0000 -1.0000 5635888 1580558199.50 151.4884 59.9983 32.0000 1.9868 1.9874 418.1098 418.2661 0.0234 -1.0000 -1.0000 5636278 1580558199.60 151.5343 59.9983 32.0000 1.9863 1.9869 418.0018 418.1588 0.0236 -1.0000 -1.0000 5636341 1580558199.70 151.5343 59.9983 32.0000 1.9871 1.9877 418.0367 418.1935 0.0234 -1.0000 -1.0000 5636419 1580558199.80 151.5343 59.9983 32.0000 1.9860 1.9866 418.1574 418.3134 0.0234 -1.0000 -1.0000 5636481 1580558199.90 151.5343 59.9983 32.0000 1.9859 1.9865 418.2068 418.3636 0.0235 -1.0000 -1.0000 5636560 1580558200.00 151.5343 59.9983 32.0000 1.9866 1.9872 418.1026 418.2592 0.0235 -1.0000 -1.0000 5636747 1580558200.10 151.5343 59.9983 32.0000 1.9868 1.9874 417.9103 418.0673 0.0236 -1.0000 -1.0000 5636809 1580558200.20 151.4613 59.9983 32.0000 1.9860 1.9866 417.9467 418.1028 0.0234 -1.0000 -1.0000 5636872 1580558200.30 151.3892 59.9983 32.0000 1.9866 1.9872 418.0365 418.1926 0.0234 -1.0000 -1.0000 5636950 1580558200.40 151.3892 59.9983 32.0000 1.9867 1.9873 418.0806 418.2370 0.0235 -1.0000 -1.0000 5637013 1580558200.50 151.3892 59.9983 32.0000 1.9872 1.9878 417.9146 418.0716 0.0236 -1.0000 -1.0000 5637075 1580558200.60 151.4000 59.9983 32.0000 1.9876 1.9883 417.9303 418.0875 0.0236 -1.0000 -1.0000 5637153 1580558200.70 151.4483 59.9983 32.0000 1.9872 1.9878 417.9806 418.1377 0.0236 -1.0000 -1.0000 5637216 1580558200.80 151.4483 59.9983 32.0000 1.9861 1.9867 418.0520 418.2085 0.0235 -1.0000 -1.0000 5637278 1580558200.90 151.4483 59.9983 32.0000 1.9869 1.9875 418.0753 418.2311 0.0233 -1.0000 -1.0000 5637341 1580558201.00 151.4483 59.9983 32.0000 1.9875 1.9881 417.9642 418.1206 0.0235 -1.0000 -1.0000 5638028 1580558201.10 151.4483 59.9983 32.0000 1.9869 1.9875 417.8336 417.9895 0.0235 -1.0000 -1.0000 5638106 1580558201.20 151.5423 59.9983 32.0000 1.9867 1.9873 418.0333 418.1896 0.0234 -1.0000 -1.0000 5638169 1580558201.30 151.5423 59.9983 32.0000 1.9864 1.9870 418.1431 418.3003 0.0236 -1.0000 -1.0000 5638263 1580558201.40 151.5423 59.9983 32.0000 1.9872 1.9878 418.0827 418.2398 0.0236 -1.0000 -1.0000 5638341 1580558201.50 151.5423 59.9983 32.0000 1.9873 1.9879 417.9561 418.1131 0.0236 -1.0000 -1.0000 5638403 1580558201.60 151.5423 59.9983 32.0000 1.9876 1.9882 417.8213 417.9792 0.0236 -1.0000 -1.0000 5638466 1580558201.70 151.5423 59.9983 32.0000 1.9872 1.9879 417.8853 418.0421 0.0236 -1.0000 -1.0000 5638528 1580558201.80 151.4897 59.9983 32.0000 1.9874 1.9880 417.9621 418.1188 0.0235 -1.0000 -1.0000 5638591 1580558201.90 151.4897 59.9983 32.0000 1.9870 1.9876 418.0040 418.1604 0.0235 -1.0000 -1.0000 5638669 1580558202.00 151.4897 59.9983 32.0000 1.9881 1.9888 417.9099 418.0665 0.0235 -1.0000 -1.0000 5638888 1580558202.10 151.4897 59.9983 32.0000 1.9875 1.9881 417.8056 417.9618 0.0234 -1.0000 -1.0000 5638950 1580558202.20 151.4897 59.9983 32.0000 1.9866 1.9872 417.8600 418.0162 0.0236 -1.0000 -1.0000 5639013 1580558202.30 151.4745 59.9983 32.0000 1.9864 1.9870 418.0984 418.2563 0.0237 -1.0000 -1.0000 5639091 1580558202.40 151.4245 59.9983 32.0000 1.9864 1.9870 418.1250 418.2825 0.0236 -1.0000 -1.0000 5639138 1580558202.50 151.4245 59.9983 32.0000 1.9873 1.9879 418.0544 418.2124 0.0237 -1.0000 -1.0000 5639216 1580558202.60 151.4245 59.9983 32.0000 1.9873 1.9879 417.9073 418.0638 0.0235 -1.0000 -1.0000 5639278 1580558202.70 151.4245 59.9983 32.0000 1.9871 1.9877 418.0874 418.2438 0.0235 -1.0000 -1.0000 5639341 1580558202.80 151.4245 59.9983 32.0000 1.9869 1.9875 418.0654 418.2223 0.0235 -1.0000 -1.0000 5639403 1580558202.90 151.4245 59.9983 32.0000 1.9876 1.9882 418.0094 418.1660 0.0235 -1.0000 -1.0000 5639482 1580558203.00 151.4245 59.9983 32.0000 1.9869 1.9875 417.9266 418.0833 0.0236 -1.0000 -1.0000 5639544 1580558203.10 151.4245 59.9983 32.0000 1.9871 1.9877 418.0347 418.1915 0.0236 -1.0000 -1.0000 5639981 1580558203.20 151.4245 59.9983 32.0000 1.9864 1.9870 418.1418 418.2987 0.0235 -1.0000 -1.0000 5640044 1580558203.30 151.4245 59.9983 32.0000 1.9865 1.9871 418.0789 418.2354 0.0235 -1.0000 -1.0000 5640106 1580558203.40 151.4245 59.9983 32.0000 1.9872 1.9878 417.8768 418.0345 0.0237 -1.0000 -1.0000 5640185 1580558203.50 151.4873 59.9983 32.0000 1.9871 1.9877 417.9335 418.0920 0.0237 -1.0000 -1.0000 5640231 1580558203.60 151.4873 59.9983 32.0000 1.9856 1.9862 418.0719 418.2293 0.0236 -1.0000 -1.0000 5640575 1580558203.70 151.4873 59.9983 32.0000 1.9853 1.9859 418.0770 418.2340 0.0235 -1.0000 -1.0000 5640653 1580558203.80 151.4873 59.9983 32.0000 1.9857 1.9864 418.0159 418.1714 0.0233 -1.0000 -1.0000 5640716 1580558203.90 151.4873 59.9983 32.0000 1.9867 1.9873 417.9750 418.1318 0.0236 -1.0000 -1.0000 5640778 1580558204.00 151.4873 59.9983 32.0000 1.9869 1.9876 417.8423 417.9991 0.0235 -1.0000 -1.0000 5640856 1580558204.10 151.4425 59.9983 32.0000 1.9872 1.9878 417.8764 418.0324 0.0234 -1.0000 -1.0000 5641091 1580558204.20 151.4425 59.9983 32.0000 1.9868 1.9874 418.1525 418.3090 0.0235 -1.0000 -1.0000 5641153 1580558204.30 151.4425 59.9983 32.0000 1.9872 1.9878 417.9603 418.1165 0.0235 -1.0000 -1.0000 5641232 1580558204.40 151.4425 59.9983 32.0000 1.9865 1.9872 417.9074 418.0642 0.0235 -1.0000 -1.0000 5641294 1580558204.50 151.4425 59.9983 32.0000 1.9873 1.9879 417.8993 418.0565 0.0235 -1.0000 -1.0000 5641357 1580558204.60 151.4500 59.9987 32.0000 1.9861 1.9867 417.9457 418.1032 0.0236 -1.0000 -1.0000 5641685 1580558204.70 151.4511 59.9987 32.0000 1.9868 1.9874 418.1460 418.3029 0.0235 -1.0000 -1.0000 5641732 1580558204.80 151.4511 59.9987 32.0000 1.9871 1.9877 418.2097 418.3673 0.0236 -1.0000 -1.0000 5641794 1580558204.90 151.4511 59.9987 32.0000 1.9884 1.9890 417.9892 418.1463 0.0236 -1.0000 -1.0000 5641872 1580558205.00 151.4511 59.9987 32.0000 1.9872 1.9878 417.8860 418.0434 0.0236 -1.0000 -1.0000 5641935 1580558205.10 151.4574 59.9987 32.0000 1.9862 1.9868 418.0887 418.2457 0.0236 -1.0000 -1.0000 5642013 1580558205.20 151.5354 59.9987 32.0000 1.9866 1.9872 418.0740 418.2318 0.0237 -1.0000 -1.0000 5642075 1580558205.30 151.5354 59.9987 32.0000 1.9870 1.9876 417.9037 418.0614 0.0237 -1.0000 -1.0000 5642138 1580558205.40 151.5354 59.9987 32.0000 1.9870 1.9877 417.8885 418.0465 0.0237 -1.0000 -1.0000 5642200 1580558205.50 151.5354 59.9987 32.0000 1.9869 1.9875 418.0484 418.2056 0.0236 -1.0000 -1.0000 5642278 1580558205.60 151.5354 59.9987 32.0000 1.9860 1.9866 418.1086 418.2655 0.0235 -1.0000 -1.0000 5642341 1580558205.70 151.5008 59.9987 32.0000 1.9869 1.9875 418.1262 418.2827 0.0235 -1.0000 -1.0000 5642403 1580558205.80 151.5008 59.9987 32.0000 1.9878 1.9885 417.9116 418.0687 0.0236 -1.0000 -1.0000 5642466 1580558205.90 151.5008 59.9987 32.0000 1.9870 1.9876 417.8867 418.0439 0.0236 -1.0000 -1.0000 5642528 1580558206.00 151.5008 59.9987 32.0000 1.9866 1.9872 417.9223 418.0794 0.0235 -1.0000 -1.0000 5642606 1580558206.10 151.5008 59.9987 32.0000 1.9868 1.9874 418.0886 418.2446 0.0234 -1.0000 -1.0000 5642669 1580558206.20 151.4616 59.9987 32.0000 1.9870 1.9877 418.0384 418.1952 0.0236 -1.0000 -1.0000 5643060 1580558206.30 151.4515 59.9987 32.0000 1.9876 1.9882 418.0137 418.1708 0.0236 -1.0000 -1.0000 5643138 1580558206.40 151.4515 59.9987 32.0000 1.9875 1.9881 418.0532 418.2098 0.0235 -1.0000 -1.0000 5643200 1580558206.50 151.4515 59.9987 32.0000 1.9867 1.9873 418.1500 418.3067 0.0236 -1.0000 -1.0000 5643263 1580558206.60 151.4515 59.9987 32.0000 1.9866 1.9872 418.1098 418.2657 0.0234 -1.0000 -1.0000 5643341 1580558206.70 151.4515 59.9987 32.0000 1.9875 1.9881 417.9851 418.1424 0.0236 -1.0000 -1.0000 5643575 1580558206.80 151.4515 59.9987 32.0000 1.9874 1.9880 417.8780 418.0348 0.0236 -1.0000 -1.0000 5643638 1580558206.90 151.5493 59.9987 32.0000 1.9873 1.9879 417.9650 418.1226 0.0236 -1.0000 -1.0000 5643716 1580558207.00 151.5493 59.9987 32.0000 1.9872 1.9878 418.1031 418.2596 0.0234 -1.0000 -1.0000 5643778 1580558207.10 151.5493 59.9987 32.0000 1.9874 1.9880 418.1275 418.2833 0.0234 -1.0000 -1.0000 5643841 1580558207.20 151.5493 59.9987 32.0000 1.9881 1.9887 418.0156 418.1717 0.0235 -1.0000 -1.0000 5644075 1580558207.30 151.5493 59.9987 32.0000 1.9877 1.9883 417.8514 418.0088 0.0236 -1.0000 -1.0000 5644138 1580558207.40 151.5433 59.9987 32.0000 1.9870 1.9876 417.9717 418.1282 0.0235 -1.0000 -1.0000 5644200 1580558207.50 151.5433 59.9987 32.0000 1.9866 1.9872 417.9925 418.1494 0.0235 -1.0000 -1.0000 5644263 1580558207.60 151.5433 59.9987 32.0000 1.9869 1.9875 418.0960 418.2519 0.0235 -1.0000 -1.0000 5644325 1580558207.70 151.5433 59.9987 32.0000 1.9873 1.9879 417.9693 418.1264 0.0236 -1.0000 -1.0000 5644560 1580558207.80 151.5433 59.9987 32.0000 1.9883 1.9889 417.8435 418.0006 0.0236 -1.0000 -1.0000 5644622 1580558207.90 151.5372 59.9987 32.0000 1.9869 1.9875 417.9749 418.1317 0.0236 -1.0000 -1.0000 5644685 1580558208.00 151.4644 59.9987 32.0000 1.9867 1.9873 418.0439 418.2010 0.0236 -1.0000 -1.0000 5644763 1580558208.10 151.4644 59.9987 32.0000 1.9869 1.9875 417.9450 418.1022 0.0236 -1.0000 -1.0000 5644825 1580558208.20 151.4644 59.9987 32.0000 1.9868 1.9875 417.9665 418.1232 0.0236 -1.0000 -1.0000 5644903 1580558208.30 151.4644 59.9987 32.0000 1.9876 1.9883 418.0040 418.1617 0.0237 -1.0000 -1.0000 5645231 1580558208.40 151.4644 59.9987 32.0000 1.9865 1.9871 418.0795 418.2362 0.0235 -1.0000 -1.0000 5645294 1580558208.50 151.4408 59.9987 32.0000 1.9869 1.9875 418.1298 418.2872 0.0236 -1.0000 -1.0000 5645357 1580558208.60 151.4408 59.9987 32.0000 1.9866 1.9872 418.1227 418.2801 0.0236 -1.0000 -1.0000 5645435 1580558208.70 151.4408 59.9987 32.0000 1.9869 1.9875 417.9807 418.1379 0.0236 -1.0000 -1.0000 5645497 1580558208.80 151.4408 59.9987 32.0000 1.9861 1.9867 417.9642 418.1214 0.0236 -1.0000 -1.0000 5645825 1580558208.90 151.4408 59.9987 32.0000 1.9871 1.9877 418.1189 418.2759 0.0236 -1.0000 -1.0000 5645919 1580558209.00 151.4730 59.9987 32.0000 1.9874 1.9880 418.1272 418.2850 0.0237 -1.0000 -1.0000 5645982 1580558209.10 151.5247 59.9987 32.0000 1.9867 1.9873 417.9943 418.1519 0.0236 -1.0000 -1.0000 5646044 1580558209.20 151.5247 59.9987 32.0000 1.9874 1.9880 417.9161 418.0732 0.0236 -1.0000 -1.0000 5646106 1580558209.30 151.5247 59.9987 32.0000 1.9877 1.9883 417.9298 418.0865 0.0235 -1.0000 -1.0000 5646169 1580558209.40 151.5247 59.9987 32.0000 1.9869 1.9875 418.0921 418.2489 0.0236 -1.0000 -1.0000 5646247 1580558209.50 151.5247 59.9987 32.0000 1.9872 1.9878 418.1297 418.2867 0.0235 -1.0000 -1.0000 5646310 1580558209.60 151.5306 59.9986 32.0000 1.9867 1.9873 418.0330 418.1898 0.0235 -1.0000 -1.0000 5646372 1580558209.70 151.5425 59.9983 32.0000 1.9870 1.9876 417.9382 418.0950 0.0236 -1.0000 -1.0000 5646434 1580558209.80 151.5425 59.9983 32.0000 1.9875 1.9881 418.0475 418.2040 0.0235 -1.0000 -1.0000 5647122 1580558209.90 151.5425 59.9983 32.0000 1.9870 1.9876 418.1054 418.2619 0.0236 -1.0000 -1.0000 5647184 1580558210.00 151.5425 59.9983 32.0000 1.9862 1.9868 418.1354 418.2926 0.0236 -1.0000 -1.0000 5647263 1580558210.10 151.5425 59.9983 32.0000 1.9869 1.9875 417.8115 417.9677 0.0235 -1.0000 -1.0000 5647341 1580558210.20 151.5110 59.9983 32.0000 1.9871 1.9877 418.0204 418.1781 0.0236 -1.0000 -1.0000 5647403 1580558210.30 151.4740 59.9983 32.0000 1.9873 1.9879 418.0805 418.2374 0.0235 -1.0000 -1.0000 5647466 1580558210.40 151.4740 59.9983 32.0000 1.9862 1.9869 418.2332 418.3910 0.0237 -1.0000 -1.0000 5647528 1580558210.50 151.4740 59.9983 32.0000 1.9875 1.9881 418.1279 418.2852 0.0236 -1.0000 -1.0000 5647591 1580558210.60 151.4740 59.9983 32.0000 1.9871 1.9877 418.0168 418.1739 0.0236 -1.0000 -1.0000 5647669 1580558210.70 151.4740 59.9983 32.0000 1.9882 1.9888 417.8588 418.0155 0.0236 -1.0000 -1.0000 5647732 1580558210.80 151.5410 59.9983 32.0000 1.9870 1.9877 417.8979 418.0551 0.0236 -1.0000 -1.0000 5647794 1580558210.90 151.5410 59.9983 32.0000 1.9868 1.9874 418.0762 418.2325 0.0234 -1.0000 -1.0000 5647888 1580558211.00 151.5410 59.9983 32.0000 1.9873 1.9879 417.9946 418.1513 0.0235 -1.0000 -1.0000 5647950 1580558211.10 151.5410 59.9983 32.0000 1.9883 1.9889 417.9642 418.1205 0.0235 -1.0000 -1.0000 5648013 1580558211.20 151.5410 59.9983 32.0000 1.9881 1.9887 418.0007 418.1577 0.0236 -1.0000 -1.0000 5648075 1580558211.30 151.5744 59.9983 32.0000 1.9865 1.9872 418.1608 418.3184 0.0236 -1.0000 -1.0000 5648138 1580558211.40 151.5744 59.9983 32.0000 1.9865 1.9871 418.0952 418.2519 0.0236 -1.0000 -1.0000 5648216 1580558211.50 151.5744 59.9983 32.0000 1.9865 1.9871 418.0369 418.1936 0.0235 -1.0000 -1.0000 5648278 1580558211.60 151.5744 59.9983 32.0000 1.9872 1.9878 417.9956 418.1521 0.0235 -1.0000 -1.0000 5648341 1580558211.70 151.5744 59.9983 32.0000 1.9873 1.9879 417.8720 418.0290 0.0236 -1.0000 -1.0000 5648419 1580558211.80 151.5744 59.9983 32.0000 1.9872 1.9878 417.9676 418.1249 0.0236 -1.0000 -1.0000 5648747 1580558211.90 151.5744 59.9983 32.0000 1.9866 1.9872 418.0936 418.2500 0.0235 -1.0000 -1.0000 5648809 1580558212.00 151.5744 59.9983 32.0000 1.9868 1.9874 418.0402 418.1969 0.0236 -1.0000 -1.0000 5648872 1580558212.10 151.5744 59.9983 32.0000 1.9878 1.9884 418.0076 418.1652 0.0237 -1.0000 -1.0000 5648934 1580558212.20 151.5744 59.9983 32.0000 1.9874 1.9881 417.8872 418.0442 0.0236 -1.0000 -1.0000 5648997 1580558212.30 151.5744 59.9983 32.0000 1.9860 1.9866 418.0127 418.1699 0.0236 -1.0000 -1.0000 5649075 1580558212.40 151.5744 59.9983 32.0000 1.9865 1.9871 418.1167 418.2742 0.0236 -1.0000 -1.0000 5649247 1580558212.50 151.5744 59.9983 32.0000 1.9864 1.9870 418.1021 418.2599 0.0236 -1.0000 -1.0000 5649309 1580558212.60 151.5744 59.9983 32.0000 1.9871 1.9877 417.8985 418.0556 0.0236 -1.0000 -1.0000 5649388 1580558212.70 151.5744 59.9983 32.0000 1.9873 1.9879 417.9215 418.0801 0.0237 -1.0000 -1.0000 5649450 1580558212.80 151.5744 59.9983 32.0000 1.9872 1.9879 417.9049 418.0604 0.0234 -1.0000 -1.0000 5649513 1580558212.90 151.5261 59.9983 32.0000 1.9864 1.9870 418.0177 418.1742 0.0235 -1.0000 -1.0000 5649763 1580558213.00 151.5244 59.9983 32.0000 1.9871 1.9877 418.1073 418.2660 0.0238 -1.0000 -1.0000 5649825 1580558213.10 151.5244 59.9983 32.0000 1.9866 1.9872 418.0262 418.1834 0.0236 -1.0000 -1.0000 5649903 1580558213.20 151.5244 59.9983 32.0000 1.9874 1.9880 417.8802 418.0375 0.0237 -1.0000 -1.0000 5649966 1580558213.30 151.5244 59.9983 32.0000 1.9877 1.9883 417.8903 418.0474 0.0236 -1.0000 -1.0000 5650028 1580558213.40 151.5244 59.9983 32.0000 1.9879 1.9885 418.0611 418.2184 0.0236 -1.0000 -1.0000 5650091 1580558213.50 151.5466 59.9983 32.0000 1.9873 1.9879 418.0525 418.2093 0.0235 -1.0000 -1.0000 5650153 1580558213.60 151.5466 59.9983 32.0000 1.9879 1.9885 417.9452 418.1008 0.0235 -1.0000 -1.0000 5650231 1580558213.70 151.5466 59.9983 32.0000 1.9875 1.9881 418.0149 418.1719 0.0235 -1.0000 -1.0000 5650294 1580558213.80 151.5466 59.9983 32.0000 1.9874 1.9880 417.8302 417.9874 0.0236 -1.0000 -1.0000 5650356 1580558213.90 151.5466 59.9983 32.0000 1.9871 1.9877 418.0247 418.1813 0.0235 -1.0000 -1.0000 5650419 1580558214.00 151.5599 59.9983 32.0000 1.9868 1.9875 418.1556 418.3120 0.0235 -1.0000 -1.0000 5650497 1580558214.10 151.5599 59.9983 32.0000 1.9869 1.9875 418.0407 418.1974 0.0235 -1.0000 -1.0000 5650560 1580558214.20 151.5599 59.9983 32.0000 1.9869 1.9875 417.9634 418.1204 0.0236 -1.0000 -1.0000 5650622 1580558214.30 151.5599 59.9983 32.0000 1.9872 1.9878 417.8890 418.0462 0.0236 -1.0000 -1.0000 5650700 1580558214.40 151.5599 59.9983 32.0000 1.9869 1.9875 418.0206 418.1771 0.0235 -1.0000 -1.0000 5650825 1580558214.50 151.5577 59.9983 32.0000 1.9867 1.9873 418.0682 418.2247 0.0235 -1.0000 -1.0000 5650888 1580558214.60 151.5432 59.9983 32.0000 1.9876 1.9882 417.9564 418.1132 0.0235 -1.0000 -1.0000 5650950 1580558214.70 151.5432 59.9983 32.0000 1.9877 1.9883 417.8621 418.0184 0.0234 -1.0000 -1.0000 5651013 1580558214.80 151.5432 59.9983 32.0000 1.9874 1.9880 417.9782 418.1346 0.0234 -1.0000 -1.0000 5651075 1580558214.90 151.5432 59.9983 32.0000 1.9866 1.9872 418.0121 418.1687 0.0237 -1.0000 -1.0000 5651309 1580558215.00 151.5432 59.9983 32.0000 1.9873 1.9879 418.1015 418.2599 0.0238 -1.0000 -1.0000 5651372 1580558215.10 151.5002 59.9983 32.0000 1.9872 1.9878 417.9682 418.1251 0.0236 -1.0000 -1.0000 5651450 1580558215.20 151.5002 59.9983 32.0000 1.9882 1.9888 417.8591 418.0163 0.0236 -1.0000 -1.0000 5651513 1580558215.30 151.5002 59.9983 32.0000 1.9873 1.9879 417.9635 418.1201 0.0235 -1.0000 -1.0000 5651591 1580558215.40 151.5002 59.9983 32.0000 1.9874 1.9880 418.0113 418.1687 0.0236 -1.0000 -1.0000 5651669 1580558215.50 151.5002 59.9983 32.0000 1.9876 1.9882 417.9656 418.1230 0.0236 -1.0000 -1.0000 5652060 1580558215.60 151.5376 59.9983 32.0000 1.9875 1.9881 417.9097 418.0662 0.0234 -1.0000 -1.0000 5652122 1580558215.70 151.5451 59.9983 32.0000 1.9867 1.9873 418.0169 418.1729 0.0235 -1.0000 -1.0000 5652184 1580558215.80 151.5451 59.9983 32.0000 1.9863 1.9869 418.1027 418.2611 0.0238 -1.0000 -1.0000 5652247 1580558215.90 151.5451 59.9983 32.0000 1.9875 1.9881 418.0506 418.2078 0.0235 -1.0000 -1.0000 5652309 1580558216.00 151.5451 59.9983 32.0000 1.9873 1.9879 417.9034 418.0619 0.0237 -1.0000 -1.0000 5652560 1580558216.10 151.5451 59.9983 32.0000 1.9871 1.9877 417.8904 418.0469 0.0235 -1.0000 -1.0000 5652606 1580558216.20 151.5451 59.9983 32.0000 1.9859 1.9865 418.0762 418.2327 0.0235 -1.0000 -1.0000 5652684 1580558216.30 151.5451 59.9983 32.0000 1.9867 1.9873 418.0872 418.2437 0.0235 -1.0000 -1.0000 5652747 1580558216.40 151.5451 59.9983 32.0000 1.9870 1.9876 418.0274 418.1856 0.0238 -1.0000 -1.0000 5652809 1580558216.50 151.5451 59.9983 32.0000 1.9869 1.9876 417.9599 418.1173 0.0235 -1.0000 -1.0000 5653060 1580558216.60 151.5451 59.9983 32.0000 1.9860 1.9866 417.9931 418.1499 0.0236 -1.0000 -1.0000 5653138 1580558216.70 151.5455 59.9983 32.0000 1.9862 1.9868 418.1459 418.3029 0.0236 -1.0000 -1.0000 5653200 1580558216.80 151.5455 59.9983 32.0000 1.9862 1.9868 418.0454 418.2032 0.0236 -1.0000 -1.0000 5653263 1580558216.90 151.5455 59.9983 32.0000 1.9877 1.9883 417.8867 418.0433 0.0235 -1.0000 -1.0000 5653341 1580558217.00 151.5455 59.9983 32.0000 1.9872 1.9878 417.9972 418.1537 0.0235 -1.0000 -1.0000 5653528 1580558217.10 151.5351 59.9983 32.0000 1.9865 1.9871 418.0714 418.2279 0.0234 -1.0000 -1.0000 5653591 1580558217.20 151.5227 59.9983 32.0000 1.9859 1.9866 418.1021 418.2581 0.0235 -1.0000 -1.0000 5653653 1580558217.30 151.5227 59.9983 32.0000 1.9871 1.9877 417.9340 418.0912 0.0236 -1.0000 -1.0000 5653716 1580558217.40 151.5227 59.9983 32.0000 1.9877 1.9884 417.8930 418.0498 0.0236 -1.0000 -1.0000 5653794 1580558217.50 151.4951 59.9983 32.0000 1.9872 1.9878 418.0607 418.2175 0.0235 -1.0000 -1.0000 5654044 1580558217.60 151.4951 59.9983 32.0000 1.9867 1.9873 418.0902 418.2468 0.0235 -1.0000 -1.0000 5654106 1580558217.70 151.4951 59.9983 32.0000 1.9871 1.9877 417.8290 417.9855 0.0235 -1.0000 -1.0000 5654184 1580558217.80 151.5494 59.9983 32.0000 1.9877 1.9883 417.8498 418.0067 0.0236 -1.0000 -1.0000 5654247 1580558217.90 151.5494 59.9983 32.0000 1.9870 1.9876 417.9940 418.1508 0.0236 -1.0000 -1.0000 5654309 1580558218.00 151.5494 59.9983 32.0000 1.9863 1.9870 418.1172 418.2752 0.0237 -1.0000 -1.0000 5654560 1580558218.10 151.5494 59.9983 32.0000 1.9872 1.9879 417.9511 418.1078 0.0235 -1.0000 -1.0000 5654622 1580558218.20 151.5494 59.9983 32.0000 1.9876 1.9882 417.8259 417.9820 0.0235 -1.0000 -1.0000 5654684 1580558218.30 151.5691 59.9983 32.0000 1.9877 1.9883 417.9205 418.0771 0.0235 -1.0000 -1.0000 5654747 1580558218.40 151.5696 59.9983 32.0000 1.9868 1.9875 418.0525 418.2089 0.0235 -1.0000 -1.0000 5654809 1580558218.50 151.5696 59.9983 32.0000 1.9861 1.9867 418.0193 418.1754 0.0235 -1.0000 -1.0000 5655060 1580558218.60 151.5696 59.9983 32.0000 1.9872 1.9878 418.0608 418.2181 0.0236 -1.0000 -1.0000 5655122 1580558218.70 151.5696 59.9983 32.0000 1.9872 1.9879 417.9405 418.0973 0.0235 -1.0000 -1.0000 5655184 1580558218.80 151.5588 59.9983 32.0000 1.9869 1.9875 418.0594 418.2161 0.0236 -1.0000 -1.0000 5655247 1580558218.90 151.4933 59.9983 32.0000 1.9856 1.9862 418.1598 418.3176 0.0236 -1.0000 -1.0000 5655325 1580558219.00 151.4933 59.9983 32.0000 1.9861 1.9867 418.0380 418.1951 0.0236 -1.0000 -1.0000 5655622 1580558219.10 151.4933 59.9983 32.0000 1.9865 1.9872 417.9190 418.0755 0.0235 -1.0000 -1.0000 5655684 1580558219.20 151.4933 59.9983 32.0000 1.9864 1.9870 417.9152 418.0735 0.0237 -1.0000 -1.0000 5655763 1580558219.30 151.4933 59.9983 32.0000 1.9867 1.9873 418.0391 418.1963 0.0236 -1.0000 -1.0000 5655825 1580558219.40 151.4728 59.9983 32.0000 1.9865 1.9871 418.0911 418.2490 0.0237 -1.0000 -1.0000 5655919 1580558219.50 151.4728 59.9983 32.0000 1.9864 1.9870 418.0671 418.2236 0.0235 -1.0000 -1.0000 5655997 1580558219.60 151.4728 59.9983 32.0000 1.9879 1.9885 417.9421 418.0991 0.0236 -1.0000 -1.0000 5656060 1580558219.70 151.4728 59.9983 32.0000 1.9871 1.9877 417.8967 418.0544 0.0237 -1.0000 -1.0000 5656138 1580558219.80 151.4728 59.9983 32.0000 1.9868 1.9874 418.0474 418.2049 0.0236 -1.0000 -1.0000 5656200 1580558219.90 151.4687 59.9985 32.0000 1.9869 1.9876 417.9756 418.1329 0.0236 -1.0000 -1.0000 5656263 1580558220.00 151.4649 59.9986 32.0000 1.9874 1.9880 417.8661 418.0236 0.0237 -1.0000 -1.0000 5656325 1580558220.10 151.4649 59.9986 32.0000 1.9875 1.9881 417.9083 418.0653 0.0236 -1.0000 -1.0000 5657091 1580558220.20 151.4649 59.9986 32.0000 1.9863 1.9869 417.9789 418.1360 0.0236 -1.0000 -1.0000 5657153 1580558220.30 151.4649 59.9986 32.0000 1.9866 1.9873 418.1315 418.2887 0.0236 -1.0000 -1.0000 5657231 1580558220.40 151.4649 59.9986 32.0000 1.9877 1.9883 418.1826 418.3396 0.0236 -1.0000 -1.0000 5657294 1580558220.50 151.4649 59.9986 32.0000 1.9877 1.9883 417.9845 418.1414 0.0235 -1.0000 -1.0000 5657356 1580558220.60 151.4649 59.9986 32.0000 1.9879 1.9885 418.0700 418.2271 0.0236 -1.0000 -1.0000 5657419 1580558220.70 151.4649 59.9986 32.0000 1.9867 1.9873 418.1247 418.2817 0.0236 -1.0000 -1.0000 5657482 1580558220.80 151.4649 59.9986 32.0000 1.9864 1.9870 418.1207 418.2773 0.0234 -1.0000 -1.0000 5657544 1580558220.90 151.4649 59.9986 32.0000 1.9867 1.9873 418.0209 418.1769 0.0234 -1.0000 -1.0000 5657622 1580558221.00 151.5684 59.9986 32.0000 1.9867 1.9873 417.9842 418.1405 0.0235 -1.0000 -1.0000 5657684 1580558221.10 151.5852 59.9986 32.0000 1.9860 1.9866 418.1094 418.2657 0.0234 -1.0000 -1.0000 5657794 1580558221.20 151.5852 59.9986 32.0000 1.9865 1.9871 418.1195 418.2764 0.0236 -1.0000 -1.0000 5657857 1580558221.30 151.5852 59.9986 32.0000 1.9870 1.9876 418.0205 418.1783 0.0237 -1.0000 -1.0000 5657919 1580558221.40 151.5852 59.9986 32.0000 1.9882 1.9888 417.8871 418.0440 0.0236 -1.0000 -1.0000 5657997 1580558221.50 151.5852 59.9986 32.0000 1.9873 1.9879 418.0350 418.1916 0.0234 -1.0000 -1.0000 5658060 1580558221.60 151.5152 59.9986 32.0000 1.9864 1.9870 418.1415 418.2977 0.0234 -1.0000 -1.0000 5658341 1580558221.70 151.5152 59.9986 32.0000 1.9864 1.9871 418.1800 418.3365 0.0236 -1.0000 -1.0000 5658403 1580558221.80 151.5152 59.9986 32.0000 1.9880 1.9886 418.1119 418.2689 0.0235 -1.0000 -1.0000 5658466 1580558221.90 151.5152 59.9986 32.0000 1.9871 1.9877 417.9235 418.0791 0.0234 -1.0000 -1.0000 5658528 1580558222.00 151.5152 59.9986 32.0000 1.9878 1.9884 417.9781 418.1342 0.0235 -1.0000 -1.0000 5658606 1580558222.10 151.4682 59.9986 32.0000 1.9869 1.9875 418.0875 418.2450 0.0236 -1.0000 -1.0000 5658794 1580558222.20 151.4682 59.9986 32.0000 1.9871 1.9878 418.0832 418.2394 0.0234 -1.0000 -1.0000 5658856 1580558222.30 151.4682 59.9986 32.0000 1.9877 1.9883 418.0738 418.2296 0.0234 -1.0000 -1.0000 5658934 1580558222.40 151.4682 59.9986 32.0000 1.9878 1.9884 418.0107 418.1682 0.0237 -1.0000 -1.0000 5658997 1580558222.50 151.4682 59.9986 32.0000 1.9874 1.9880 417.9990 418.1546 0.0234 -1.0000 -1.0000 5659060 1580558222.60 151.5558 59.9986 32.0000 1.9870 1.9876 418.0903 418.2469 0.0234 -1.0000 -1.0000 5659247 1580558222.70 151.5881 59.9986 32.0000 1.9867 1.9873 418.0969 418.2529 0.0234 -1.0000 -1.0000 5659309 1580558222.80 151.5881 59.9986 32.0000 1.9870 1.9876 418.2340 418.3915 0.0236 -1.0000 -1.0000 5659372 1580558222.90 151.5881 59.9986 32.0000 1.9882 1.9888 418.0444 418.2017 0.0236 -1.0000 -1.0000 5659450 1580558223.00 151.5881 59.9986 32.0000 1.9874 1.9880 417.9943 418.1511 0.0235 -1.0000 -1.0000 5659513 1580558223.10 151.5880 59.9986 32.0000 1.9868 1.9874 418.0986 418.2559 0.0236 -1.0000 -1.0000 5659575 1580558223.20 151.5764 59.9986 32.0000 1.9863 1.9869 418.1573 418.3141 0.0235 -1.0000 -1.0000 5659809 1580558223.30 151.5764 59.9986 32.0000 1.9879 1.9885 418.0138 418.1709 0.0236 -1.0000 -1.0000 5659872 1580558223.40 151.5764 59.9986 32.0000 1.9875 1.9881 417.9651 418.1219 0.0236 -1.0000 -1.0000 5659934 1580558223.50 151.5764 59.9986 32.0000 1.9872 1.9879 418.0154 418.1730 0.0236 -1.0000 -1.0000 5659997 1580558223.60 151.5764 59.9986 32.0000 1.9865 1.9871 418.2076 418.3630 0.0232 -1.0000 -1.0000 5700060 1580558223.70 151.5764 59.9986 32.0000 1.9869 1.9875 418.1988 418.3563 0.0237 -1.0000 -1.0000 5700310 1580558223.80 151.5764 59.9986 32.0000 1.9879 1.9885 418.0474 418.2050 0.0236 -1.0000 -1.0000 5700372 1580558223.90 151.5764 59.9986 32.0000 1.9875 1.9881 417.9532 418.1103 0.0236 -1.0000 -1.0000 5700435 1580558224.00 151.5764 59.9986 32.0000 1.9875 1.9881 418.0180 418.1748 0.0236 -1.0000 -1.0000 5700497 1580558224.10 151.5764 59.9986 32.0000 1.9861 1.9867 418.0299 418.1865 0.0235 -1.0000 -1.0000 5700560 1580558224.20 151.5764 59.9986 32.0000 1.9864 1.9870 418.1764 418.3329 0.0235 -1.0000 -1.0000 5700841 1580558224.30 151.5795 59.9986 32.0000 1.9873 1.9879 418.1073 418.2637 0.0236 -1.0000 -1.0000 5700903 1580558224.40 151.5795 59.9986 32.0000 1.9882 1.9888 418.0068 418.1642 0.0236 -1.0000 -1.0000 5700966 1580558224.50 151.5795 59.9986 32.0000 1.9874 1.9880 417.8930 418.0498 0.0235 -1.0000 -1.0000 5701044 1580558224.60 151.5795 59.9986 32.0000 1.9866 1.9872 418.0704 418.2277 0.0236 -1.0000 -1.0000 5701122 1580558224.70 151.5795 59.9986 32.0000 1.9867 1.9873 418.1399 418.2979 0.0238 -1.0000 -1.0000 5701294 1580558224.80 151.4724 59.9986 32.0000 1.9863 1.9869 418.1079 418.2642 0.0234 -1.0000 -1.0000 5701356 1580558224.90 151.4807 59.9993 32.0000 1.9876 1.9882 418.0299 418.1871 0.0236 -1.0000 -1.0000 5701434 1580558225.00 151.4807 59.9993 32.0000 1.9876 1.9882 417.9030 418.0604 0.0236 -1.0000 -1.0000 5701497 1580558225.10 151.4807 59.9993 32.0000 1.9882 1.9888 417.9137 418.0697 0.0235 -1.0000 -1.0000 5701560 1580558225.20 151.4807 59.9993 32.0000 1.9867 1.9873 418.0756 418.2324 0.0235 -1.0000 -1.0000 5701794 1580558225.30 151.4842 59.9993 32.0000 1.9861 1.9867 418.1252 418.2811 0.0234 -1.0000 -1.0000 5701856 1580558225.40 151.5193 59.9993 32.0000 1.9871 1.9877 418.1779 418.3350 0.0236 -1.0000 -1.0000 5701934 1580558225.50 151.5193 59.9993 32.0000 1.9878 1.9884 418.0518 418.2090 0.0236 -1.0000 -1.0000 5701997 1580558225.60 151.5193 59.9993 32.0000 1.9878 1.9884 417.9360 418.0930 0.0236 -1.0000 -1.0000 5702060 1580558225.70 151.5193 59.9993 32.0000 1.9875 1.9882 418.1036 418.2600 0.0235 -1.0000 -1.0000 5702778 1580558225.80 151.5193 59.9993 32.0000 1.9866 1.9872 418.1100 418.2672 0.0236 -1.0000 -1.0000 5702841 1580558225.90 151.5647 59.9993 32.0000 1.9865 1.9871 418.0861 418.2422 0.0234 -1.0000 -1.0000 5702903 1580558226.00 151.5647 59.9993 32.0000 1.9874 1.9880 418.0004 418.1578 0.0236 -1.0000 -1.0000 5702981 1580558226.10 151.5647 59.9993 32.0000 1.9878 1.9884 417.9171 418.0743 0.0236 -1.0000 -1.0000 5703075 1580558226.20 151.5647 59.9993 32.0000 1.9872 1.9878 418.0708 418.2296 0.0238 -1.0000 -1.0000 5703138 1580558226.30 151.5647 59.9993 32.0000 1.9864 1.9870 418.1513 418.3085 0.0236 -1.0000 -1.0000 5703216 1580558226.40 151.5515 59.9993 32.0000 1.9867 1.9873 418.1439 418.3005 0.0235 -1.0000 -1.0000 5703278 1580558226.50 151.5462 59.9993 32.0000 1.9872 1.9878 417.9393 418.0952 0.0234 -1.0000 -1.0000 5703325 1580558226.60 151.5462 59.9993 32.0000 1.9885 1.9891 417.9094 418.0658 0.0234 -1.0000 -1.0000 5703403 1580558226.70 151.5462 59.9993 32.0000 1.9867 1.9873 418.1792 418.3350 0.0235 -1.0000 -1.0000 5703466 1580558226.80 151.5462 59.9993 32.0000 1.9868 1.9874 418.1923 418.3488 0.0235 -1.0000 -1.0000 5703528 1580558226.90 151.5462 59.9993 32.0000 1.9870 1.9876 418.0376 418.1933 0.0234 -1.0000 -1.0000 5703606 1580558227.00 151.4722 59.9993 32.0000 1.9870 1.9876 417.9308 418.0869 0.0235 -1.0000 -1.0000 5703669 1580558227.10 151.4722 59.9993 32.0000 1.9872 1.9878 417.9126 418.0698 0.0236 -1.0000 -1.0000 5703732 1580558227.20 151.4722 59.9993 32.0000 1.9872 1.9878 418.0852 418.2419 0.0236 -1.0000 -1.0000 5704013 1580558227.30 151.4722 59.9993 32.0000 1.9861 1.9867 418.1384 418.2954 0.0235 -1.0000 -1.0000 5704075 1580558227.40 151.4722 59.9993 32.0000 1.9868 1.9874 418.0680 418.2247 0.0235 -1.0000 -1.0000 5704154 1580558227.50 151.4722 59.9993 32.0000 1.9867 1.9873 418.0556 418.2122 0.0236 -1.0000 -1.0000 5704216 1580558227.60 151.4722 59.9993 32.0000 1.9884 1.9891 417.9221 418.0798 0.0236 -1.0000 -1.0000 5704278 1580558227.70 151.4722 59.9993 32.0000 1.9873 1.9879 418.0005 418.1573 0.0235 -1.0000 -1.0000 5704560 1580558227.80 151.4722 59.9993 32.0000 1.9868 1.9874 418.1989 418.3560 0.0235 -1.0000 -1.0000 5704622 1580558227.90 151.4722 59.9993 32.0000 1.9865 1.9871 418.0933 418.2498 0.0235 -1.0000 -1.0000 5704684 1580558228.00 151.4722 59.9993 32.0000 1.9876 1.9882 418.0442 418.2011 0.0235 -1.0000 -1.0000 5704763 1580558228.10 151.4715 59.9993 32.0000 1.9874 1.9881 417.9807 418.1364 0.0234 -1.0000 -1.0000 5704825 1580558228.20 151.4715 59.9993 32.0000 1.9878 1.9885 418.0035 418.1594 0.0234 -1.0000 -1.0000 5704888 1580558228.30 151.4715 59.9993 32.0000 1.9867 1.9873 418.1868 418.3428 0.0234 -1.0000 -1.0000 5705013 1580558228.40 151.4715 59.9993 32.0000 1.9870 1.9876 418.1857 418.3429 0.0236 -1.0000 -1.0000 5705075 1580558228.50 151.4715 59.9993 32.0000 1.9863 1.9869 418.1099 418.2671 0.0236 -1.0000 -1.0000 5705138 1580558228.60 151.5276 59.9993 32.0000 1.9870 1.9876 417.9152 418.0724 0.0236 -1.0000 -1.0000 5705216 1580558228.70 151.5300 59.9993 32.0000 1.9870 1.9876 417.9349 418.0912 0.0235 -1.0000 -1.0000 5705278 1580558228.80 151.5441 59.9993 32.0000 1.9875 1.9882 418.0394 418.1957 0.0234 -1.0000 -1.0000 5705544 1580558228.90 151.5441 59.9993 32.0000 1.9874 1.9881 418.1525 418.3093 0.0236 -1.0000 -1.0000 5705622 1580558229.00 151.5441 59.9993 32.0000 1.9874 1.9880 418.0444 418.2006 0.0234 -1.0000 -1.0000 5705684 1580558229.10 151.5560 59.9993 32.0000 1.9875 1.9881 417.9300 418.0867 0.0236 -1.0000 -1.0000 5705747 1580558229.20 151.5889 59.9993 32.0000 1.9871 1.9877 418.0303 418.1874 0.0236 -1.0000 -1.0000 5705809 1580558229.30 151.5889 59.9993 32.0000 1.9867 1.9873 418.2312 418.3881 0.0235 -1.0000 -1.0000 5706044 1580558229.40 151.5889 59.9993 32.0000 1.9869 1.9875 418.1637 418.3203 0.0235 -1.0000 -1.0000 5706106 1580558229.50 151.5889 59.9993 32.0000 1.9872 1.9878 418.1341 418.2907 0.0235 -1.0000 -1.0000 5706169 1580558229.60 151.5889 59.9993 32.0000 1.9874 1.9880 417.9426 418.0994 0.0235 -1.0000 -1.0000 5706232 1580558229.70 151.5727 60.0001 32.0000 1.9877 1.9883 417.9774 418.1339 0.0235 -1.0000 -1.0000 5706309 1580558229.80 151.5727 60.0001 32.0000 1.9875 1.9881 418.0603 418.2174 0.0236 -1.0000 -1.0000 5706481 1580558229.90 151.5727 60.0001 32.0000 1.9870 1.9876 418.1212 418.2776 0.0235 -1.0000 -1.0000 5706544 1580558230.00 151.5727 60.0001 32.0000 1.9865 1.9871 418.0639 418.2199 0.0234 -1.0000 -1.0000 5706622 1580558230.10 151.5727 60.0001 32.0000 1.9871 1.9877 417.9096 418.0650 0.0233 -1.0000 -1.0000 5706684 1580558230.20 151.5159 60.0001 32.0000 1.9874 1.9880 417.9812 418.1374 0.0235 -1.0000 -1.0000 5706747 1580558230.30 151.5159 60.0001 32.0000 1.9863 1.9869 418.0947 418.2516 0.0235 -1.0000 -1.0000 5706981 1580558230.40 151.5159 60.0001 32.0000 1.9867 1.9873 418.1382 418.2943 0.0234 -1.0000 -1.0000 5707044 1580558230.50 151.5159 60.0001 32.0000 1.9875 1.9881 418.0824 418.2390 0.0235 -1.0000 -1.0000 5707106 1580558230.60 151.5159 60.0001 32.0000 1.9877 1.9883 418.0361 418.1929 0.0236 -1.0000 -1.0000 5707184 1580558230.70 151.5159 60.0001 32.0000 1.9874 1.9880 417.9758 418.1325 0.0235 -1.0000 -1.0000 5707247 1580558230.80 151.5159 60.0001 32.0000 1.9871 1.9878 418.1332 418.2890 0.0234 -1.0000 -1.0000 5707794 1580558230.90 151.5159 60.0001 32.0000 1.9872 1.9878 418.1479 418.3049 0.0236 -1.0000 -1.0000 5707857 1580558231.00 151.5159 60.0001 32.0000 1.9874 1.9880 418.2478 418.4034 0.0233 -1.0000 -1.0000 5707919 1580558231.10 151.5159 60.0001 32.0000 1.9882 1.9888 418.0623 418.2180 0.0234 -1.0000 -1.0000 5707997 1580558231.20 151.5159 60.0001 32.0000 1.9872 1.9878 418.0397 418.1968 0.0236 -1.0000 -1.0000 5708060 1580558231.30 151.5115 60.0001 32.0000 1.9867 1.9873 418.2217 418.3775 0.0233 -1.0000 -1.0000 5708122 1580558231.40 151.5005 60.0001 32.0000 1.9874 1.9881 418.2128 418.3686 0.0234 -1.0000 -1.0000 5708200 1580558231.50 151.5005 60.0001 32.0000 1.9876 1.9882 418.1049 418.2612 0.0235 -1.0000 -1.0000 5708263 1580558231.60 151.5005 60.0001 32.0000 1.9877 1.9883 417.9010 418.0575 0.0235 -1.0000 -1.0000 5708325 1580558231.70 151.5005 60.0001 32.0000 1.9873 1.9879 418.0212 418.1775 0.0234 -1.0000 -1.0000 5708388 1580558231.80 151.5005 60.0001 32.0000 1.9864 1.9870 418.0598 418.2161 0.0235 -1.0000 -1.0000 5708575 1580558231.90 151.5241 60.0001 32.0000 1.9874 1.9880 418.1167 418.2739 0.0236 -1.0000 -1.0000 5708638 1580558232.00 151.5241 60.0001 32.0000 1.9873 1.9879 418.1714 418.3284 0.0235 -1.0000 -1.0000 5708700 1580558232.10 151.5888 60.0001 32.0000 1.9874 1.9880 418.0318 418.1883 0.0235 -1.0000 -1.0000 5708778 1580558232.20 151.5888 60.0001 32.0000 1.9875 1.9881 418.0078 418.1649 0.0235 -1.0000 -1.0000 5708825 1580558232.30 151.5888 60.0001 32.0000 1.9866 1.9872 418.1263 418.2827 0.0235 -1.0000 -1.0000 5708903 1580558232.40 151.4664 60.0001 32.0000 1.9876 1.9882 418.1626 418.3197 0.0236 -1.0000 -1.0000 5709263 1580558232.50 151.4664 60.0001 32.0000 1.9871 1.9877 418.0052 418.1617 0.0235 -1.0000 -1.0000 5709325 1580558232.60 151.4664 60.0001 32.0000 1.9873 1.9880 418.0388 418.1958 0.0236 -1.0000 -1.0000 5709403 1580558232.70 151.4664 60.0001 32.0000 1.9860 1.9866 418.0847 418.2416 0.0235 -1.0000 -1.0000 5709466 1580558232.80 151.4664 60.0001 32.0000 1.9862 1.9868 418.1699 418.3265 0.0235 -1.0000 -1.0000 5709528 1580558232.90 151.4664 60.0001 32.0000 1.9866 1.9873 418.1668 418.3236 0.0235 -1.0000 -1.0000 5709606 1580558233.00 151.4261 60.0001 32.0000 1.9874 1.9880 418.0553 418.2121 0.0236 -1.0000 -1.0000 5709669 1580558233.10 151.4261 60.0001 32.0000 1.9873 1.9880 417.9135 418.0710 0.0236 -1.0000 -1.0000 5709731 1580558233.20 151.4261 60.0001 32.0000 1.9869 1.9875 417.9878 418.1434 0.0234 -1.0000 -1.0000 5709794 1580558233.30 151.4261 60.0001 32.0000 1.9865 1.9871 418.0793 418.2361 0.0235 -1.0000 -1.0000 5709857 1580558233.40 151.4261 60.0001 32.0000 1.9868 1.9874 418.1633 418.3191 0.0234 -1.0000 -1.0000 5709934 1580558233.50 151.4908 60.0001 32.0000 1.9867 1.9873 418.0346 418.1908 0.0234 -1.0000 -1.0000 5709997 1580558233.60 151.4956 60.0001 32.0000 1.9873 1.9879 417.9166 418.0726 0.0235 -1.0000 -1.0000 5710060 1580558233.70 151.4956 60.0001 32.0000 1.9873 1.9879 418.0505 418.2069 0.0235 -1.0000 -1.0000 5710138 1580558233.80 151.4956 60.0001 32.0000 1.9861 1.9867 418.1621 418.3187 0.0235 -1.0000 -1.0000 5710200 1580558233.90 151.4956 60.0001 32.0000 1.9863 1.9869 418.0503 418.2072 0.0236 -1.0000 -1.0000 5710528 1580558234.00 151.4956 60.0001 32.0000 1.9876 1.9882 418.1169 418.2727 0.0234 -1.0000 -1.0000 5710606 1580558234.10 151.4956 60.0001 32.0000 1.9871 1.9877 417.9960 418.1518 0.0234 -1.0000 -1.0000 5710669 1580558234.20 151.4956 60.0001 32.0000 1.9860 1.9866 418.0050 418.1609 0.0234 -1.0000 -1.0000 5710731 1580558234.30 151.4956 60.0001 32.0000 1.9869 1.9875 418.1450 418.3018 0.0235 -1.0000 -1.0000 5710794 1580558234.40 151.4956 60.0001 32.0000 1.9865 1.9871 418.1645 418.3213 0.0236 -1.0000 -1.0000 5711075 1580558234.50 151.4956 60.0001 32.0000 1.9868 1.9875 417.9434 418.1000 0.0235 -1.0000 -1.0000 5711138 1580558234.60 151.5687 60.0001 32.0000 1.9869 1.9875 418.0757 418.2313 0.0234 -1.0000 -1.0000 5711216 1580558234.70 151.5793 60.0001 32.0000 1.9869 1.9875 418.1275 418.2839 0.0234 -1.0000 -1.0000 5711278 1580558234.80 151.5793 60.0001 32.0000 1.9869 1.9875 418.0312 418.1872 0.0234 -1.0000 -1.0000 5711341 1580558234.90 151.5793 60.0001 32.0000 1.9878 1.9884 417.9910 418.1470 0.0234 -1.0000 -1.0000 5711528 1580558235.00 151.5793 60.0001 32.0000 1.9877 1.9883 418.0097 418.1665 0.0235 -1.0000 -1.0000 5711591 1580558235.10 151.5793 60.0001 32.0000 1.9868 1.9874 418.0840 418.2401 0.0234 -1.0000 -1.0000 5711684 1580558235.20 151.5394 59.9998 32.0000 1.9873 1.9879 418.1211 418.2777 0.0235 -1.0000 -1.0000 5711747 1580558235.30 151.5394 59.9998 32.0000 1.9874 1.9880 418.0303 418.1866 0.0235 -1.0000 -1.0000 5711809 1580558235.40 151.5394 59.9998 32.0000 1.9875 1.9881 418.0524 418.2088 0.0235 -1.0000 -1.0000 5711934 1580558235.50 151.4960 59.9998 32.0000 1.9881 1.9887 418.0244 418.1805 0.0235 -1.0000 -1.0000 5712060 1580558235.60 151.4960 59.9998 32.0000 1.9876 1.9882 418.0896 418.2470 0.0236 -1.0000 -1.0000 5712122 1580558235.70 151.4588 59.9998 32.0000 1.9870 1.9876 418.2092 418.3657 0.0235 -1.0000 -1.0000 5712184 1580558235.80 151.4588 59.9998 32.0000 1.9869 1.9875 418.1925 418.3496 0.0236 -1.0000 -1.0000 5712247 1580558235.90 151.4588 59.9998 32.0000 1.9871 1.9877 418.0725 418.2291 0.0235 -1.0000 -1.0000 5712309 1580558236.00 151.4588 59.9998 32.0000 1.9876 1.9882 417.9794 418.1357 0.0235 -1.0000 -1.0000 5712560 1580558236.10 151.4588 59.9998 32.0000 1.9870 1.9876 418.0181 418.1742 0.0235 -1.0000 -1.0000 5712622 1580558236.20 151.4916 59.9998 32.0000 1.9862 1.9868 418.0948 418.2519 0.0236 -1.0000 -1.0000 5712684 1580558236.30 151.5177 59.9998 32.0000 1.9873 1.9880 418.1967 418.3532 0.0235 -1.0000 -1.0000 5712763 1580558236.40 151.5177 59.9998 32.0000 1.9873 1.9879 418.1017 418.2579 0.0234 -1.0000 -1.0000 5712825 1580558236.50 151.5177 59.9998 32.0000 1.9870 1.9876 418.0194 418.1759 0.0235 -1.0000 -1.0000 5713044 1580558236.60 151.5177 59.9998 32.0000 1.9874 1.9880 418.0482 418.2042 0.0234 -1.0000 -1.0000 5713122 1580558236.70 151.5177 59.9998 32.0000 1.9871 1.9877 417.9811 418.1368 0.0234 -1.0000 -1.0000 5713184 1580558236.80 151.5406 59.9998 32.0000 1.9867 1.9873 418.1363 418.2927 0.0235 -1.0000 -1.0000 5713247 1580558236.90 151.5406 59.9998 32.0000 1.9862 1.9868 418.1571 418.3129 0.0234 -1.0000 -1.0000 5713309 1580558237.00 151.5406 59.9998 32.0000 1.9868 1.9874 418.0880 418.2449 0.0236 -1.0000 -1.0000 5713544 1580558237.10 151.5406 59.9998 32.0000 1.9878 1.9884 417.9762 418.1329 0.0235 -1.0000 -1.0000 5713622 1580558237.20 151.5406 59.9998 32.0000 1.9871 1.9877 417.9205 418.0771 0.0235 -1.0000 -1.0000 5713684 1580558237.30 151.5406 59.9998 32.0000 1.9859 1.9865 418.0138 418.1697 0.0235 -1.0000 -1.0000 5713747 1580558237.40 151.5406 59.9998 32.0000 1.9858 1.9864 418.1755 418.3315 0.0233 -1.0000 -1.0000 5713809 1580558237.50 151.5406 59.9998 32.0000 1.9862 1.9868 418.1112 418.2668 0.0234 -1.0000 -1.0000 5714044 1580558237.60 151.5406 59.9998 32.0000 1.9865 1.9871 417.9217 418.0769 0.0233 -1.0000 -1.0000 5714106 1580558237.70 151.5406 59.9998 32.0000 1.9875 1.9881 417.9695 418.1254 0.0235 -1.0000 -1.0000 5714184 1580558237.80 151.5397 59.9998 32.0000 1.9871 1.9877 418.0276 418.1851 0.0236 -1.0000 -1.0000 5714247 1580558237.90 151.5338 59.9998 32.0000 1.9862 1.9869 418.1018 418.2583 0.0234 -1.0000 -1.0000 5714309 1580558238.00 151.5338 59.9998 32.0000 1.9873 1.9879 418.1061 418.2622 0.0235 -1.0000 -1.0000 5715028 1580558238.10 151.5338 59.9998 32.0000 1.9874 1.9881 418.0503 418.2061 0.0234 -1.0000 -1.0000 5715091 1580558238.20 151.5338 59.9998 32.0000 1.9873 1.9879 418.0590 418.2159 0.0237 -1.0000 -1.0000 5715169 1580558238.30 151.5338 59.9998 32.0000 1.9868 1.9874 418.0680 418.2245 0.0234 -1.0000 -1.0000 5715231 1580558238.40 151.6054 59.9998 32.0000 1.9860 1.9866 418.1165 418.2724 0.0234 -1.0000 -1.0000 5715294 1580558238.50 151.6054 59.9998 32.0000 1.9869 1.9875 418.2103 418.3667 0.0234 -1.0000 -1.0000 5715372 1580558238.60 151.6054 59.9998 32.0000 1.9871 1.9877 418.0851 418.2413 0.0235 -1.0000 -1.0000 5715434 1580558238.70 151.6054 59.9998 32.0000 1.9878 1.9884 417.9146 418.0705 0.0234 -1.0000 -1.0000 5715513 1580558238.80 151.6054 59.9998 32.0000 1.9883 1.9889 417.9112 418.0671 0.0234 -1.0000 -1.0000 5715575 1580558238.90 151.5550 59.9998 32.0000 1.9872 1.9878 417.9658 418.1227 0.0236 -1.0000 -1.0000 5715653 1580558239.00 151.4985 59.9998 32.0000 1.9870 1.9876 418.1518 418.3091 0.0236 -1.0000 -1.0000 5715716 1580558239.10 151.4985 59.9998 32.0000 1.9862 1.9868 418.1007 418.2573 0.0234 -1.0000 -1.0000 5715778 1580558239.20 151.4985 59.9998 32.0000 1.9878 1.9885 418.1223 418.2777 0.0233 -1.0000 -1.0000 5715841 1580558239.30 151.4985 59.9998 32.0000 1.9879 1.9885 417.9332 418.0896 0.0235 -1.0000 -1.0000 5715903 1580558239.40 151.4985 59.9998 32.0000 1.9863 1.9869 418.0073 418.1642 0.0235 -1.0000 -1.0000 5715981 1580558239.50 151.5106 59.9998 32.0000 1.9865 1.9871 418.0554 418.2112 0.0234 -1.0000 -1.0000 5716044 1580558239.60 151.5106 59.9998 32.0000 1.9872 1.9878 418.1066 418.2626 0.0234 -1.0000 -1.0000 5716497 1580558239.70 151.5106 59.9998 32.0000 1.9875 1.9881 418.1222 418.2789 0.0235 -1.0000 -1.0000 5716575 1580558239.80 151.5106 59.9998 32.0000 1.9876 1.9882 418.0315 418.1879 0.0235 -1.0000 -1.0000 5716638 1580558239.90 151.5106 59.9998 32.0000 1.9873 1.9879 417.8808 418.0377 0.0236 -1.0000 -1.0000 5716700 1580558240.00 151.4920 60.0001 32.0000 1.9873 1.9879 417.8722 418.0289 0.0235 -1.0000 -1.0000 5716778 1580558240.10 151.4920 60.0001 32.0000 1.9867 1.9874 418.1407 418.2980 0.0236 -1.0000 -1.0000 5716841 1580558240.20 151.4920 60.0001 32.0000 1.9868 1.9874 418.0408 418.1974 0.0235 -1.0000 -1.0000 5716903 1580558240.30 151.4920 60.0001 32.0000 1.9871 1.9877 418.0042 418.1599 0.0233 -1.0000 -1.0000 5716966 1580558240.40 151.4920 60.0001 32.0000 1.9869 1.9875 417.9664 418.1230 0.0235 -1.0000 -1.0000 5717028 1580558240.50 151.4920 60.0001 32.0000 1.9858 1.9864 417.9423 418.0980 0.0234 -1.0000 -1.0000 5717091 1580558240.60 151.4920 60.0001 32.0000 1.9861 1.9867 418.0645 418.2203 0.0233 -1.0000 -1.0000 5717169 1580558240.70 151.4920 60.0001 32.0000 1.9858 1.9864 418.1570 418.3138 0.0235 -1.0000 -1.0000 5717231 1580558240.80 151.4920 60.0001 32.0000 1.9863 1.9869 418.0316 418.1876 0.0234 -1.0000 -1.0000 5717294 1580558240.90 151.4969 60.0001 32.0000 1.9871 1.9877 417.8701 418.0276 0.0237 -1.0000 -1.0000 5717372 1580558241.00 151.5355 60.0001 32.0000 1.9871 1.9877 417.8159 417.9725 0.0235 -1.0000 -1.0000 5717434 1580558241.10 151.5355 60.0001 32.0000 1.9868 1.9874 417.9656 418.1220 0.0236 -1.0000 -1.0000 5717575 1580558241.20 151.5250 60.0001 32.0000 1.9868 1.9874 418.0613 418.2179 0.0235 -1.0000 -1.0000 5717638 1580558241.30 151.4271 60.0001 32.0000 1.9870 1.9876 417.9770 418.1331 0.0234 -1.0000 -1.0000 5717700 1580558241.40 151.4271 60.0001 32.0000 1.9872 1.9879 417.9774 418.1340 0.0236 -1.0000 -1.0000 5717763 1580558241.50 151.4271 60.0001 32.0000 1.9871 1.9877 417.9144 418.0711 0.0235 -1.0000 -1.0000 5717825 1580558241.60 151.4271 60.0001 32.0000 1.9860 1.9866 418.0845 418.2412 0.0236 -1.0000 -1.0000 5718060 1580558241.70 151.4271 60.0001 32.0000 1.9870 1.9876 418.0700 418.2269 0.0234 -1.0000 -1.0000 5718138 1580558241.80 151.4281 60.0001 32.0000 1.9871 1.9877 418.2164 418.3725 0.0235 -1.0000 -1.0000 5718200 1580558241.90 151.4281 60.0001 32.0000 1.9883 1.9889 418.0598 418.2172 0.0236 -1.0000 -1.0000 5718263 1580558242.00 151.4281 60.0001 32.0000 1.9871 1.9877 417.9457 418.1024 0.0235 -1.0000 -1.0000 5718325 1580558242.10 151.4281 60.0001 32.0000 1.9868 1.9874 417.9279 418.0842 0.0235 -1.0000 -1.0000 5718403 1580558242.20 151.4281 60.0001 32.0000 1.9863 1.9869 418.0384 418.1953 0.0235 -1.0000 -1.0000 5718669 1580558242.30 151.4663 60.0001 32.0000 1.9869 1.9875 418.0975 418.2537 0.0235 -1.0000 -1.0000 5718747 1580558242.40 151.5031 60.0001 32.0000 1.9877 1.9883 418.0213 418.1785 0.0236 -1.0000 -1.0000 5718809 1580558242.50 151.5031 60.0001 32.0000 1.9876 1.9882 417.9808 418.1376 0.0236 -1.0000 -1.0000 5718872 1580558242.60 151.5031 60.0001 32.0000 1.9878 1.9884 418.0125 418.1691 0.0235 -1.0000 -1.0000 5718934 1580558242.70 151.5031 60.0001 32.0000 1.9864 1.9870 418.0605 418.2162 0.0234 -1.0000 -1.0000 5719060 1580558242.80 151.5031 60.0001 32.0000 1.9869 1.9875 418.1354 418.2926 0.0236 -1.0000 -1.0000 5719122 1580558242.90 151.5031 60.0001 32.0000 1.9864 1.9870 418.1294 418.2862 0.0235 -1.0000 -1.0000 5719200 1580558243.00 151.5031 60.0001 32.0000 1.9872 1.9878 418.1738 418.3289 0.0233 -1.0000 -1.0000 5719263 1580558243.10 151.4895 60.0001 32.0000 1.9880 1.9886 417.9519 418.1075 0.0234 -1.0000 -1.0000 5719341 1580558243.20 151.5499 60.0001 32.0000 1.9879 1.9885 417.9104 418.0667 0.0235 -1.0000 -1.0000 5719575 1580558243.30 151.5499 60.0001 32.0000 1.9867 1.9873 418.0145 418.1713 0.0235 -1.0000 -1.0000 5719638 1580558243.40 151.5499 60.0001 32.0000 1.9872 1.9878 418.0980 418.2549 0.0236 -1.0000 -1.0000 5719700 1580558243.50 151.5499 60.0001 32.0000 1.9874 1.9880 418.0063 418.1633 0.0235 -1.0000 -1.0000 5719763 1580558243.60 151.5499 60.0001 32.0000 1.9874 1.9881 417.9737 418.1319 0.0237 -1.0000 -1.0000 5719825 1580558243.70 151.5499 60.0001 32.0000 1.9868 1.9874 418.0452 418.2026 0.0236 -1.0000 -1.0000 5720309 1580558243.80 151.5526 60.0001 32.0000 1.9862 1.9868 418.1654 418.3223 0.0235 -1.0000 -1.0000 5720372 1580558243.90 151.5523 60.0001 32.0000 1.9863 1.9869 418.0057 418.1633 0.0236 -1.0000 -1.0000 5720434 1580558244.00 151.5523 60.0001 32.0000 1.9878 1.9884 417.9622 418.1184 0.0235 -1.0000 -1.0000 5720513 1580558244.10 151.5523 60.0001 32.0000 1.9866 1.9872 417.9132 418.0694 0.0234 -1.0000 -1.0000 5720575 1580558244.20 151.5523 60.0001 32.0000 1.9859 1.9866 417.9870 418.1438 0.0235 -1.0000 -1.0000 5720809 1580558244.30 151.5523 60.0001 32.0000 1.9866 1.9872 418.1707 418.3270 0.0234 -1.0000 -1.0000 5720888 1580558244.40 151.5523 60.0001 32.0000 1.9864 1.9870 418.1571 418.3124 0.0233 -1.0000 -1.0000 5720950 1580558244.50 151.4074 60.0001 32.0000 1.9869 1.9875 418.0544 418.2108 0.0235 -1.0000 -1.0000 5721013 1580558244.60 151.4074 60.0001 32.0000 1.9868 1.9874 417.8683 418.0248 0.0235 -1.0000 -1.0000 5721091 1580558244.70 151.4074 60.0001 32.0000 1.9865 1.9871 417.9928 418.1493 0.0235 -1.0000 -1.0000 5721325 1580558244.80 151.4074 60.0001 32.0000 1.9862 1.9869 418.0542 418.2116 0.0236 -1.0000 -1.0000 5721388 1580558244.90 151.4074 60.0001 32.0000 1.9869 1.9875 418.1243 418.2810 0.0235 -1.0000 -1.0000 5721450 1580558245.00 151.4435 60.0001 32.0000 1.9869 1.9875 418.0312 418.1870 0.0233 -1.0000 -1.0000 5721513 1580558245.10 151.5238 60.0001 32.0000 1.9872 1.9878 417.9616 418.1169 0.0234 -1.0000 -1.0000 5721591 1580558245.20 151.5238 60.0001 32.0000 1.9866 1.9872 418.0251 418.1813 0.0234 -1.0000 -1.0000 5721794 1580558245.30 151.5238 60.0001 32.0000 1.9860 1.9867 418.1256 418.2821 0.0235 -1.0000 -1.0000 5721857 1580558245.40 151.5238 60.0001 32.0000 1.9867 1.9873 418.1529 418.3093 0.0235 -1.0000 -1.0000 5721919 1580558245.50 151.5238 60.0001 32.0000 1.9870 1.9876 418.0823 418.2389 0.0235 -1.0000 -1.0000 5721997 1580558245.60 151.5286 60.0001 32.0000 1.9875 1.9881 417.9303 418.0860 0.0234 -1.0000 -1.0000 5722060 1580558245.70 151.5286 60.0001 32.0000 1.9873 1.9879 418.1626 418.3191 0.0235 -1.0000 -1.0000 5722356 1580558245.80 151.5286 60.0001 32.0000 1.9870 1.9876 418.1643 418.3212 0.0235 -1.0000 -1.0000 5722419 1580558245.90 151.5286 60.0001 32.0000 1.9867 1.9873 418.2337 418.3907 0.0236 -1.0000 -1.0000 5722481 1580558246.00 151.5286 60.0001 32.0000 1.9877 1.9883 418.0522 418.2076 0.0234 -1.0000 -1.0000 5722544 1580558246.10 151.5451 60.0001 32.0000 1.9873 1.9879 417.9876 418.1436 0.0234 -1.0000 -1.0000 5722606 1580558246.20 151.5451 60.0001 32.0000 1.9867 1.9873 418.0284 418.1850 0.0235 -1.0000 -1.0000 5722669 1580558246.30 151.5451 60.0001 32.0000 1.9864 1.9870 418.1012 418.2577 0.0235 -1.0000 -1.0000 5722809 1580558246.40 151.5451 60.0001 32.0000 1.9859 1.9865 418.1217 418.2780 0.0234 -1.0000 -1.0000 5722872 1580558246.50 151.5451 60.0001 32.0000 1.9869 1.9875 418.1695 418.3255 0.0234 -1.0000 -1.0000 5722934 1580558246.60 151.5451 60.0001 32.0000 1.9871 1.9877 418.0262 418.1824 0.0234 -1.0000 -1.0000 5723013 1580558246.70 151.5451 60.0001 32.0000 1.9871 1.9877 417.9355 418.0925 0.0236 -1.0000 -1.0000 5723075 1580558246.80 151.5411 60.0001 32.0000 1.9862 1.9869 418.0055 418.1621 0.0235 -1.0000 -1.0000 5723309 1580558246.90 151.5469 60.0001 32.0000 1.9856 1.9862 418.1731 418.3294 0.0234 -1.0000 -1.0000 5723372 1580558247.00 151.5469 60.0001 32.0000 1.9868 1.9874 418.1335 418.2898 0.0235 -1.0000 -1.0000 5723450 1580558247.10 151.5469 60.0001 32.0000 1.9870 1.9876 418.0912 418.2467 0.0234 -1.0000 -1.0000 5723513 1580558247.20 151.5361 60.0001 32.0000 1.9877 1.9883 417.9345 418.0914 0.0236 -1.0000 -1.0000 5723575 1580558247.30 151.4978 60.0001 32.0000 1.9866 1.9873 418.0255 418.1820 0.0234 -1.0000 -1.0000 5724060 1580558247.40 151.4978 60.0001 32.0000 1.9858 1.9864 417.9171 418.0730 0.0234 -1.0000 -1.0000 5724138 1580558247.50 151.4978 60.0001 32.0000 1.9864 1.9870 418.1313 418.2872 0.0234 -1.0000 -1.0000 5724200 1580558247.60 151.4978 60.0001 32.0000 1.9874 1.9880 418.1758 418.3325 0.0235 -1.0000 -1.0000 5724263 1580558247.70 151.4978 60.0001 32.0000 1.9874 1.9880 418.1509 418.3073 0.0236 -1.0000 -1.0000 5724325 1580558247.80 151.4978 60.0001 32.0000 1.9868 1.9874 417.9359 418.0926 0.0234 -1.0000 -1.0000 5724575 1580558247.90 151.4978 60.0001 32.0000 1.9865 1.9871 418.0471 418.2036 0.0235 -1.0000 -1.0000 5724638 1580558248.00 151.4978 60.0001 32.0000 1.9861 1.9867 418.1099 418.2667 0.0235 -1.0000 -1.0000 5724716 1580558248.10 151.4980 60.0001 32.0000 1.9864 1.9870 418.1125 418.2687 0.0235 -1.0000 -1.0000 5724778 1580558248.20 151.3956 60.0001 32.0000 1.9871 1.9877 417.9154 418.0717 0.0235 -1.0000 -1.0000 5724841 1580558248.30 151.4618 60.0001 32.0000 1.9876 1.9882 418.0232 418.1797 0.0235 -1.0000 -1.0000 5724903 1580558248.40 151.4618 60.0001 32.0000 1.9872 1.9878 418.1680 418.3251 0.0236 -1.0000 -1.0000 5724981 1580558248.50 151.4618 60.0001 32.0000 1.9862 1.9868 418.1245 418.2806 0.0234 -1.0000 -1.0000 5725028 1580558248.60 151.4618 60.0001 32.0000 1.9873 1.9879 418.1264 418.2825 0.0234 -1.0000 -1.0000 5725106 1580558248.70 151.4618 60.0001 32.0000 1.9875 1.9881 417.9767 418.1327 0.0234 -1.0000 -1.0000 5725169 1580558248.80 151.5226 60.0001 32.0000 1.9882 1.9888 417.9541 418.1103 0.0235 -1.0000 -1.0000 5725544 1580558248.90 151.5253 60.0001 32.0000 1.9875 1.9882 418.0731 418.2294 0.0235 -1.0000 -1.0000 5725622 1580558249.00 151.5253 60.0001 32.0000 1.9873 1.9879 418.0780 418.2348 0.0235 -1.0000 -1.0000 5725684 1580558249.10 151.5253 60.0001 32.0000 1.9881 1.9887 418.0273 418.1834 0.0235 -1.0000 -1.0000 5725763 1580558249.20 151.5253 60.0001 32.0000 1.9878 1.9884 417.9119 418.0683 0.0235 -1.0000 -1.0000 5725825 1580558249.30 151.5253 60.0001 32.0000 1.9875 1.9881 417.9762 418.1321 0.0235 -1.0000 -1.0000 5726013 1580558249.40 151.5253 60.0001 32.0000 1.9867 1.9874 418.0800 418.2357 0.0233 -1.0000 -1.0000 5726075 1580558249.50 151.5253 60.0001 32.0000 1.9866 1.9872 418.1751 418.3302 0.0233 -1.0000 -1.0000 5726138 1580558249.60 151.5301 60.0001 32.0000 1.9860 1.9866 418.0835 418.2401 0.0235 -1.0000 -1.0000 5726216 1580558249.70 151.5925 60.0001 32.0000 1.9866 1.9872 418.0945 418.2506 0.0234 -1.0000 -1.0000 5726294 1580558249.80 151.5925 60.0001 32.0000 1.9876 1.9882 417.9535 418.1095 0.0235 -1.0000 -1.0000 5726575 1580558249.90 151.5925 60.0001 32.0000 1.9866 1.9872 417.9295 418.0858 0.0234 -1.0000 -1.0000 5726638 1580558250.00 151.5697 60.0001 32.0000 1.9865 1.9871 417.9607 418.1169 0.0234 -1.0000 -1.0000 5726716 1580558250.10 151.5465 60.0001 32.0000 1.9868 1.9874 418.0868 418.2424 0.0233 -1.0000 -1.0000 5726778 1580558250.20 151.5465 60.0001 32.0000 1.9871 1.9877 417.9972 418.1527 0.0234 -1.0000 -1.0000 5726841 1580558250.30 151.5465 60.0001 32.0000 1.9870 1.9877 417.9520 418.1092 0.0236 -1.0000 -1.0000 5727075 1580558250.40 151.5465 60.0001 32.0000 1.9876 1.9882 417.9426 418.0984 0.0235 -1.0000 -1.0000 5727138 1580558250.50 151.5465 60.0001 32.0000 1.9866 1.9872 418.0139 418.1703 0.0234 -1.0000 -1.0000 5727200 1580558250.60 151.5430 60.0001 32.0000 1.9856 1.9862 418.0508 418.2069 0.0234 -1.0000 -1.0000 5727278 1580558250.70 151.4652 60.0001 32.0000 1.9868 1.9874 418.1225 418.2788 0.0235 -1.0000 -1.0000 5727341 1580558250.80 151.4652 60.0001 32.0000 1.9867 1.9874 418.0030 418.1597 0.0235 -1.0000 -1.0000 5727403 1580558250.90 151.4652 60.0001 32.0000 1.9870 1.9876 417.8294 417.9849 0.0234 -1.0000 -1.0000 5727528 1580558251.00 151.4652 60.0001 32.0000 1.9862 1.9868 417.9578 418.1150 0.0236 -1.0000 -1.0000 5727591 1580558251.10 151.4652 60.0001 32.0000 1.9867 1.9873 418.0995 418.2563 0.0235 -1.0000 -1.0000 5727669 1580558251.20 151.4457 60.0001 32.0000 1.9863 1.9870 418.1468 418.3033 0.0235 -1.0000 -1.0000 5727731 1580558251.30 151.4457 60.0001 32.0000 1.9872 1.9879 417.8904 418.0473 0.0236 -1.0000 -1.0000 5727794 1580558251.40 151.4457 60.0001 32.0000 1.9873 1.9879 417.9196 418.0762 0.0235 -1.0000 -1.0000 5728075 1580558251.50 151.4457 60.0001 32.0000 1.9866 1.9872 418.0271 418.1836 0.0235 -1.0000 -1.0000 5728138 1580558251.60 151.4457 60.0001 32.0000 1.9865 1.9871 418.1741 418.3307 0.0235 -1.0000 -1.0000 5728200 1580558251.70 151.4496 60.0001 32.0000 1.9871 1.9877 418.0354 418.1916 0.0235 -1.0000 -1.0000 5728278 1580558251.80 151.4631 60.0001 32.0000 1.9876 1.9882 417.9745 418.1317 0.0236 -1.0000 -1.0000 5728341 1580558251.90 151.4631 60.0001 32.0000 1.9876 1.9883 417.9901 418.1466 0.0235 -1.0000 -1.0000 5728778 1580558252.00 151.4631 60.0001 32.0000 1.9870 1.9876 417.9336 418.0898 0.0234 -1.0000 -1.0000 5728841 1580558252.10 151.4631 60.0001 32.0000 1.9870 1.9876 418.0581 418.2148 0.0236 -1.0000 -1.0000 5728903 1580558252.20 151.4631 60.0001 32.0000 1.9880 1.9886 418.1729 418.3300 0.0236 -1.0000 -1.0000 5728981 1580558252.30 151.5722 60.0001 32.0000 1.9871 1.9877 418.1984 418.3550 0.0235 -1.0000 -1.0000 5729059 1580558252.40 151.5722 60.0001 32.0000 1.9875 1.9882 417.9454 418.1020 0.0235 -1.0000 -1.0000 5729309 1580558252.50 151.5722 60.0001 32.0000 1.9875 1.9882 417.9125 418.0691 0.0235 -1.0000 -1.0000 5729372 1580558252.60 151.5722 60.0001 32.0000 1.9871 1.9878 417.9670 418.1228 0.0233 -1.0000 -1.0000 5729434 1580558252.70 151.5722 60.0001 32.0000 1.9867 1.9873 418.1515 418.3085 0.0235 -1.0000 -1.0000 5729497 1580558252.80 151.6041 60.0001 32.0000 1.9873 1.9879 418.1961 418.3526 0.0235 -1.0000 -1.0000 5729575 1580558252.90 151.6237 60.0001 32.0000 1.9871 1.9877 418.0047 418.1615 0.0235 -1.0000 -1.0000 5729747 1580558253.00 151.6237 60.0001 32.0000 1.9876 1.9882 417.9058 418.0620 0.0234 -1.0000 -1.0000 5729809 1580558253.10 151.6237 60.0001 32.0000 1.9869 1.9875 417.9444 418.1007 0.0235 -1.0000 -1.0000 5729888 1580558253.20 151.6237 60.0001 32.0000 1.9868 1.9875 418.1443 418.3019 0.0237 -1.0000 -1.0000 5729950 1580558253.30 151.6237 60.0001 32.0000 1.9868 1.9875 418.1738 418.3302 0.0235 -1.0000 -1.0000 5730013 1580558253.40 151.4820 60.0001 32.0000 1.9869 1.9875 418.0950 418.2508 0.0233 -1.0000 -1.0000 5730263 1580558253.50 151.4820 60.0001 32.0000 1.9872 1.9878 417.9682 418.1237 0.0234 -1.0000 -1.0000 5730325 1580558253.60 151.4820 60.0001 32.0000 1.9873 1.9879 418.1651 418.3213 0.0234 -1.0000 -1.0000 5730388 1580558253.70 151.4820 60.0001 32.0000 1.9870 1.9877 418.1604 418.3169 0.0235 -1.0000 -1.0000 5730466 1580558253.80 151.4820 60.0001 32.0000 1.9873 1.9879 418.0443 418.2018 0.0237 -1.0000 -1.0000 5730528 1580558253.90 151.5162 60.0001 32.0000 1.9875 1.9881 417.8928 418.0506 0.0236 -1.0000 -1.0000 5730763 1580558254.00 151.5172 60.0001 32.0000 1.9881 1.9887 417.9707 418.1268 0.0234 -1.0000 -1.0000 5730841 1580558254.10 151.5172 60.0001 32.0000 1.9873 1.9880 418.0840 418.2405 0.0235 -1.0000 -1.0000 5730903 1580558254.20 151.5172 60.0001 32.0000 1.9875 1.9882 418.1878 418.3442 0.0235 -1.0000 -1.0000 5730966 1580558254.30 151.5172 60.0001 32.0000 1.9876 1.9882 418.1366 418.2933 0.0235 -1.0000 -1.0000 5731044 1580558254.40 151.5172 60.0001 32.0000 1.9879 1.9885 418.0806 418.2377 0.0236 -1.0000 -1.0000 5731106 1580558254.50 151.5008 60.0001 32.0000 1.9885 1.9891 417.9126 418.0697 0.0235 -1.0000 -1.0000 5731278 1580558254.60 151.5008 60.0001 32.0000 1.9884 1.9890 417.9375 418.0937 0.0235 -1.0000 -1.0000 5731357 1580558254.70 151.5008 60.0001 32.0000 1.9870 1.9876 418.1225 418.2787 0.0234 -1.0000 -1.0000 5731419 1580558254.80 151.5008 60.0001 32.0000 1.9882 1.9888 418.0277 418.1848 0.0236 -1.0000 -1.0000 5731481 1580558254.90 151.5008 60.0001 32.0000 1.9884 1.9890 417.9772 418.1330 0.0234 -1.0000 -1.0000 5731544 1580558255.00 151.4990 59.9998 32.0000 1.9871 1.9877 418.0403 418.1958 0.0233 -1.0000 -1.0000 5731778 1580558255.10 151.4990 59.9998 32.0000 1.9872 1.9878 418.1121 418.2677 0.0234 -1.0000 -1.0000 5731841 1580558255.20 151.4990 59.9998 32.0000 1.9869 1.9875 418.2192 418.3754 0.0234 -1.0000 -1.0000 5731903 1580558255.30 151.4990 59.9998 32.0000 1.9874 1.9880 418.0284 418.1847 0.0235 -1.0000 -1.0000 5731966 1580558255.40 151.4990 59.9998 32.0000 1.9878 1.9884 417.9846 418.1407 0.0234 -1.0000 -1.0000 5732044 1580558255.50 151.5373 59.9998 32.0000 1.9875 1.9881 417.8908 418.0462 0.0234 -1.0000 -1.0000 5732528 1580558255.60 151.5751 59.9998 32.0000 1.9874 1.9880 418.0607 418.2171 0.0235 -1.0000 -1.0000 5732591 1580558255.70 151.5751 59.9998 32.0000 1.9867 1.9873 418.0986 418.2544 0.0234 -1.0000 -1.0000 5732669 1580558255.80 151.5751 59.9998 32.0000 1.9872 1.9878 417.9629 418.1184 0.0235 -1.0000 -1.0000 5732731 1580558255.90 151.5751 59.9998 32.0000 1.9872 1.9878 417.8952 418.0521 0.0235 -1.0000 -1.0000 5732794 1580558256.00 151.5751 59.9998 32.0000 1.9863 1.9869 417.8879 418.0446 0.0236 -1.0000 -1.0000 5733044 1580558256.10 151.5418 59.9998 32.0000 1.9861 1.9868 418.0280 418.1851 0.0236 -1.0000 -1.0000 5733106 1580558256.20 151.5418 59.9998 32.0000 1.9875 1.9881 418.0584 418.2155 0.0236 -1.0000 -1.0000 5733169 1580558256.30 151.5418 59.9998 32.0000 1.9873 1.9879 417.9083 418.0646 0.0235 -1.0000 -1.0000 5733247 1580558256.40 151.5418 59.9998 32.0000 1.9878 1.9884 417.9883 418.1450 0.0236 -1.0000 -1.0000 5733309 1580558256.50 151.5418 59.9998 32.0000 1.9877 1.9883 418.0657 418.2228 0.0235 -1.0000 -1.0000 5733372 1580558256.60 151.4624 59.9998 32.0000 1.9863 1.9869 418.1617 418.3187 0.0235 -1.0000 -1.0000 5733434 1580558256.70 151.4604 59.9998 32.0000 1.9866 1.9872 418.1339 418.2904 0.0235 -1.0000 -1.0000 5733497 1580558256.80 151.4604 59.9998 32.0000 1.9873 1.9879 417.9517 418.1089 0.0236 -1.0000 -1.0000 5733560 1580558256.90 151.4604 59.9998 32.0000 1.9876 1.9882 417.9438 418.1001 0.0235 -1.0000 -1.0000 5733638 1580558257.00 151.4604 59.9998 32.0000 1.9868 1.9874 418.0233 418.1797 0.0235 -1.0000 -1.0000 5733700 1580558257.10 151.4604 59.9998 32.0000 1.9865 1.9871 418.0923 418.2490 0.0235 -1.0000 -1.0000 5733778 1580558257.20 151.4926 59.9998 32.0000 1.9867 1.9873 418.0950 418.2524 0.0236 -1.0000 -1.0000 5733841 1580558257.30 151.4926 59.9998 32.0000 1.9866 1.9872 418.0262 418.1825 0.0235 -1.0000 -1.0000 5733903 1580558257.40 151.4926 59.9998 32.0000 1.9876 1.9882 417.9341 418.0907 0.0235 -1.0000 -1.0000 5733981 1580558257.50 151.4926 59.9998 32.0000 1.9881 1.9887 417.8806 418.0383 0.0236 -1.0000 -1.0000 5734044 1580558257.60 151.4926 59.9998 32.0000 1.9864 1.9870 417.9929 418.1490 0.0234 -1.0000 -1.0000 5734106 1580558257.70 151.4676 59.9998 32.0000 1.9858 1.9864 418.1571 418.3139 0.0235 -1.0000 -1.0000 5734169 1580558257.80 151.4676 59.9998 32.0000 1.9867 1.9873 418.1628 418.3193 0.0235 -1.0000 -1.0000 5734231 1580558257.90 151.4676 59.9998 32.0000 1.9867 1.9873 418.0818 418.2389 0.0236 -1.0000 -1.0000 5734294 1580558258.00 151.4676 59.9998 32.0000 1.9866 1.9872 417.9307 418.0872 0.0235 -1.0000 -1.0000 5734372 1580558258.10 151.4676 59.9998 32.0000 1.9868 1.9874 417.9576 418.1146 0.0235 -1.0000 -1.0000 5734591 1580558258.20 151.4871 59.9998 32.0000 1.9856 1.9862 418.0599 418.2166 0.0235 -1.0000 -1.0000 5734653 1580558258.30 151.4917 59.9998 32.0000 1.9867 1.9873 418.1114 418.2682 0.0236 -1.0000 -1.0000 5734731 1580558258.40 151.4917 59.9998 32.0000 1.9866 1.9872 418.1077 418.2645 0.0235 -1.0000 -1.0000 5734809 1580558258.50 151.4917 59.9998 32.0000 1.9870 1.9876 417.9778 418.1335 0.0234 -1.0000 -1.0000 5734872 1580558258.60 151.4917 59.9998 32.0000 1.9867 1.9873 417.8353 417.9907 0.0234 -1.0000 -1.0000 5735106 1580558258.70 151.4917 59.9998 32.0000 1.9859 1.9865 417.9916 418.1481 0.0235 -1.0000 -1.0000 5735169 1580558258.80 151.4644 59.9998 32.0000 1.9859 1.9865 418.1633 418.3198 0.0235 -1.0000 -1.0000 5735231 1580558258.90 151.4644 59.9998 32.0000 1.9868 1.9874 418.0582 418.2156 0.0236 -1.0000 -1.0000 5735294 1580558259.00 151.4644 59.9998 32.0000 1.9864 1.9871 417.9262 418.0834 0.0236 -1.0000 -1.0000 5735372 1580558259.10 151.4644 59.9998 32.0000 1.9866 1.9872 417.9356 418.0925 0.0235 -1.0000 -1.0000 5735606 1580558259.20 151.4644 59.9998 32.0000 1.9858 1.9864 418.1859 418.3425 0.0235 -1.0000 -1.0000 5735669 1580558259.30 151.4807 59.9998 32.0000 1.9862 1.9869 418.1142 418.2703 0.0235 -1.0000 -1.0000 5735731 1580558259.40 151.4807 59.9998 32.0000 1.9863 1.9869 418.1029 418.2599 0.0236 -1.0000 -1.0000 5735809 1580558259.50 151.4807 59.9998 32.0000 1.9870 1.9877 417.9340 418.0903 0.0235 -1.0000 -1.0000 5735872 1580558259.60 151.4807 59.9998 32.0000 1.9876 1.9882 417.9430 418.1007 0.0237 -1.0000 -1.0000 5736341 1580558259.70 151.4807 59.9998 32.0000 1.9864 1.9870 418.0979 418.2546 0.0235 -1.0000 -1.0000 5736419 1580558259.80 151.4771 59.9999 32.0000 1.9865 1.9871 418.1489 418.3065 0.0236 -1.0000 -1.0000 5736481 1580558259.90 151.4687 60.0001 32.0000 1.9866 1.9872 418.1310 418.2879 0.0235 -1.0000 -1.0000 5736544 1580558260.00 151.4687 60.0001 32.0000 1.9870 1.9876 417.9789 418.1354 0.0235 -1.0000 -1.0000 5736622 1580558260.10 151.4687 60.0001 32.0000 1.9874 1.9880 418.0042 418.1617 0.0236 -1.0000 -1.0000 5736809 1580558260.20 151.4687 60.0001 32.0000 1.9873 1.9879 418.0458 418.2025 0.0235 -1.0000 -1.0000 5736856 1580558260.30 151.4687 60.0001 32.0000 1.9871 1.9877 418.1730 418.3300 0.0235 -1.0000 -1.0000 5736934 1580558260.40 151.5834 60.0001 32.0000 1.9871 1.9877 418.0227 418.1801 0.0236 -1.0000 -1.0000 5736997 1580558260.50 151.5834 60.0001 32.0000 1.9881 1.9887 417.9645 418.1204 0.0234 -1.0000 -1.0000 5737060 1580558260.60 151.5834 60.0001 32.0000 1.9867 1.9873 418.0180 418.1747 0.0235 -1.0000 -1.0000 5737294 1580558260.70 151.5834 60.0001 32.0000 1.9864 1.9870 418.2018 418.3580 0.0234 -1.0000 -1.0000 5737357 1580558260.80 151.5834 60.0001 32.0000 1.9870 1.9876 418.2126 418.3696 0.0236 -1.0000 -1.0000 5737419 1580558260.90 151.5718 60.0001 32.0000 1.9864 1.9870 418.1393 418.2960 0.0235 -1.0000 -1.0000 5737497 1580558261.00 151.5718 60.0001 32.0000 1.9873 1.9879 418.0844 418.2405 0.0235 -1.0000 -1.0000 5737560 1580558261.10 151.5718 60.0001 32.0000 1.9876 1.9882 417.9092 418.0656 0.0234 -1.0000 -1.0000 5737810 1580558261.20 151.5718 60.0001 32.0000 1.9873 1.9879 417.9395 418.0955 0.0234 -1.0000 -1.0000 5737872 1580558261.30 151.5718 60.0001 32.0000 1.9866 1.9872 417.9661 418.1217 0.0234 -1.0000 -1.0000 5737934 1580558261.40 151.5527 60.0001 32.0000 1.9866 1.9872 417.9300 418.0856 0.0234 -1.0000 -1.0000 5737997 1580558261.50 151.5025 60.0001 32.0000 1.9871 1.9877 417.8917 418.0479 0.0235 -1.0000 -1.0000 5738075 1580558261.60 151.5025 60.0001 32.0000 1.9868 1.9874 417.9163 418.0728 0.0235 -1.0000 -1.0000 5738309 1580558261.70 151.5025 60.0001 32.0000 1.9868 1.9874 417.9829 418.1391 0.0234 -1.0000 -1.0000 5738388 1580558261.80 151.5025 60.0001 32.0000 1.9869 1.9875 418.1043 418.2607 0.0235 -1.0000 -1.0000 5738450 1580558261.90 151.5025 60.0001 32.0000 1.9867 1.9873 417.9261 418.0829 0.0235 -1.0000 -1.0000 5738513 1580558262.00 151.4151 60.0001 32.0000 1.9873 1.9879 417.9526 418.1093 0.0235 -1.0000 -1.0000 5738575 1580558262.10 151.4151 60.0001 32.0000 1.9876 1.9883 417.9219 418.0789 0.0236 -1.0000 -1.0000 5738638 1580558262.20 151.4151 60.0001 32.0000 1.9866 1.9872 417.9822 418.1379 0.0234 -1.0000 -1.0000 5738903 1580558262.30 151.4151 60.0001 32.0000 1.9867 1.9873 417.9410 418.0974 0.0235 -1.0000 -1.0000 5738966 1580558262.40 151.4151 60.0001 32.0000 1.9867 1.9873 418.0666 418.2233 0.0235 -1.0000 -1.0000 5739028 1580558262.50 151.4162 60.0001 32.0000 1.9867 1.9873 418.0798 418.2365 0.0235 -1.0000 -1.0000 5739091 1580558262.60 151.4182 60.0001 32.0000 1.9872 1.9878 417.9474 418.1044 0.0236 -1.0000 -1.0000 5739169 1580558262.70 151.4182 60.0001 32.0000 1.9876 1.9883 417.9663 418.1243 0.0237 -1.0000 -1.0000 5739247 1580558262.80 151.4182 60.0001 32.0000 1.9869 1.9875 418.1277 418.2837 0.0234 -1.0000 -1.0000 5739309 1580558262.90 151.4182 60.0001 32.0000 1.9862 1.9868 418.2007 418.3567 0.0234 -1.0000 -1.0000 5739388 1580558263.00 151.4182 60.0001 32.0000 1.9865 1.9871 418.1654 418.3227 0.0236 -1.0000 -1.0000 5739450 1580558263.10 151.4463 60.0001 32.0000 1.9866 1.9873 418.0830 418.2393 0.0235 -1.0000 -1.0000 5739513 1580558263.20 151.4463 60.0001 32.0000 1.9872 1.9879 418.0284 418.1850 0.0235 -1.0000 -1.0000 5740247 1580558263.30 151.4463 60.0001 32.0000 1.9869 1.9875 417.9881 418.1451 0.0236 -1.0000 -1.0000 5740309 1580558263.40 151.4463 60.0001 32.0000 1.9863 1.9869 418.1976 418.3539 0.0234 -1.0000 -1.0000 5740388 1580558263.50 151.4463 60.0001 32.0000 1.9864 1.9870 418.2473 418.4040 0.0236 -1.0000 -1.0000 5740450 1580558263.60 151.5046 60.0001 32.0000 1.9875 1.9881 418.0448 418.2001 0.0233 -1.0000 -1.0000 5740513 1580558263.70 151.5550 60.0001 32.0000 1.9875 1.9881 417.9604 418.1171 0.0235 -1.0000 -1.0000 5740591 1580558263.80 151.5550 60.0001 32.0000 1.9877 1.9883 417.9696 418.1260 0.0235 -1.0000 -1.0000 5740653 1580558263.90 151.5550 60.0001 32.0000 1.9867 1.9873 418.1149 418.2704 0.0234 -1.0000 -1.0000 5740716 1580558264.00 151.5550 60.0001 32.0000 1.9872 1.9878 418.1500 418.3064 0.0236 -1.0000 -1.0000 5740794 1580558264.10 151.5550 60.0001 32.0000 1.9865 1.9871 418.1064 418.2633 0.0235 -1.0000 -1.0000 5740856 1580558264.20 151.5546 60.0001 32.0000 1.9871 1.9877 417.9646 418.1229 0.0237 -1.0000 -1.0000 5740997 1580558264.30 151.5546 60.0001 32.0000 1.9881 1.9887 417.9059 418.0619 0.0234 -1.0000 -1.0000 5741075 1580558264.40 151.5546 60.0001 32.0000 1.9873 1.9879 417.9553 418.1122 0.0236 -1.0000 -1.0000 5741138 1580558264.50 151.5546 60.0001 32.0000 1.9869 1.9875 418.0342 418.1902 0.0235 -1.0000 -1.0000 5741200 1580558264.60 151.5546 60.0001 32.0000 1.9865 1.9871 418.2006 418.3578 0.0236 -1.0000 -1.0000 5741263 1580558264.70 151.4679 60.0016 32.0000 1.9866 1.9872 417.9901 418.1471 0.0235 -1.0000 -1.0000 5741544 1580558264.80 151.4679 60.0016 32.0000 1.9869 1.9875 417.9999 418.1557 0.0235 -1.0000 -1.0000 5741606 1580558264.90 151.4679 60.0016 32.0000 1.9864 1.9870 418.0335 418.1906 0.0235 -1.0000 -1.0000 5741684 1580558265.00 151.4679 60.0016 32.0000 1.9864 1.9870 418.1028 418.2586 0.0234 -1.0000 -1.0000 5741747 1580558265.10 151.4679 60.0016 32.0000 1.9863 1.9869 418.0977 418.2549 0.0236 -1.0000 -1.0000 5741825 1580558265.20 151.4679 60.0016 32.0000 1.9864 1.9870 417.9685 418.1251 0.0235 -1.0000 -1.0000 5742013 1580558265.30 151.4679 60.0016 32.0000 1.9876 1.9882 417.9365 418.0939 0.0237 -1.0000 -1.0000 5742075 1580558265.40 151.4679 60.0016 32.0000 1.9862 1.9868 417.9638 418.1213 0.0236 -1.0000 -1.0000 5742153 1580558265.50 151.4679 60.0016 32.0000 1.9854 1.9861 418.1304 418.2870 0.0235 -1.0000 -1.0000 5742216 1580558265.60 151.4679 60.0016 32.0000 1.9864 1.9870 418.2288 418.3858 0.0236 -1.0000 -1.0000 5742278 1580558265.70 151.4500 60.0016 32.0000 1.9870 1.9876 418.1256 418.2820 0.0235 -1.0000 -1.0000 5742528 1580558265.80 151.4263 60.0016 32.0000 1.9867 1.9873 418.0348 418.1916 0.0235 -1.0000 -1.0000 5742591 1580558265.90 151.4263 60.0016 32.0000 1.9859 1.9865 418.0567 418.2123 0.0233 -1.0000 -1.0000 5742653 1580558266.00 151.4263 60.0016 32.0000 1.9864 1.9870 418.1110 418.2687 0.0236 -1.0000 -1.0000 5742731 1580558266.10 151.4263 60.0016 32.0000 1.9868 1.9874 418.1853 418.3420 0.0236 -1.0000 -1.0000 5742794 1580558266.20 151.4263 60.0016 32.0000 1.9872 1.9878 418.0602 418.2168 0.0235 -1.0000 -1.0000 5742841 1580558266.30 151.4303 60.0016 32.0000 1.9868 1.9874 417.8548 418.0107 0.0234 -1.0000 -1.0000 5742919 1580558266.40 151.4328 60.0016 32.0000 1.9861 1.9867 417.8961 418.0522 0.0234 -1.0000 -1.0000 5743013 1580558266.50 151.4328 60.0016 32.0000 1.9868 1.9874 418.0822 418.2380 0.0234 -1.0000 -1.0000 5743075 1580558266.60 151.4328 60.0016 32.0000 1.9870 1.9877 418.1098 418.2668 0.0235 -1.0000 -1.0000 5743138 1580558266.70 151.4328 60.0016 32.0000 1.9871 1.9877 418.1303 418.2871 0.0235 -1.0000 -1.0000 5743325 1580558266.80 151.4328 60.0016 32.0000 1.9875 1.9881 418.0296 418.1868 0.0236 -1.0000 -1.0000 5743388 1580558266.90 151.5147 60.0016 32.0000 1.9871 1.9877 417.9544 418.1114 0.0235 -1.0000 -1.0000 5743450 1580558267.00 151.5147 60.0016 32.0000 1.9867 1.9873 418.2430 418.3993 0.0235 -1.0000 -1.0000 5743513 1580558267.10 151.5147 60.0016 32.0000 1.9862 1.9868 418.1816 418.3381 0.0235 -1.0000 -1.0000 5743591 1580558267.20 151.5147 60.0016 32.0000 1.9869 1.9875 418.1747 418.3315 0.0235 -1.0000 -1.0000 5743653 1580558267.30 151.5147 60.0016 32.0000 1.9876 1.9882 418.0633 418.2200 0.0236 -1.0000 -1.0000 5744060 1580558267.40 151.4966 60.0016 32.0000 1.9872 1.9879 417.9830 418.1396 0.0235 -1.0000 -1.0000 5744138 1580558267.50 151.4966 60.0016 32.0000 1.9868 1.9874 417.9314 418.0880 0.0235 -1.0000 -1.0000 5744200 1580558267.60 151.4966 60.0016 32.0000 1.9860 1.9866 418.0505 418.2069 0.0234 -1.0000 -1.0000 5744263 1580558267.70 151.4966 60.0016 32.0000 1.9858 1.9864 418.1945 418.3518 0.0236 -1.0000 -1.0000 5744325 1580558267.80 151.4966 60.0016 32.0000 1.9861 1.9867 418.0819 418.2385 0.0235 -1.0000 -1.0000 5744575 1580558267.90 151.5030 60.0016 32.0000 1.9866 1.9872 418.0002 418.1569 0.0235 -1.0000 -1.0000 5744638 1580558268.00 151.5579 60.0016 32.0000 1.9871 1.9877 417.9475 418.1036 0.0234 -1.0000 -1.0000 5744716 1580558268.10 151.5579 60.0016 32.0000 1.9868 1.9874 418.1096 418.2659 0.0235 -1.0000 -1.0000 5744778 1580558268.20 151.5579 60.0016 32.0000 1.9871 1.9877 418.1692 418.3257 0.0235 -1.0000 -1.0000 5744841 1580558268.30 151.5579 60.0016 32.0000 1.9868 1.9874 418.1931 418.3491 0.0234 -1.0000 -1.0000 5745075 1580558268.40 151.5579 60.0016 32.0000 1.9867 1.9873 417.9766 418.1324 0.0233 -1.0000 -1.0000 5745138 1580558268.50 151.4142 60.0016 32.0000 1.9865 1.9871 417.8413 417.9975 0.0236 -1.0000 -1.0000 5745200 1580558268.60 151.4142 60.0016 32.0000 1.9866 1.9872 417.9458 418.1024 0.0236 -1.0000 -1.0000 5745278 1580558268.70 151.4142 60.0016 32.0000 1.9867 1.9873 418.0771 418.2344 0.0235 -1.0000 -1.0000 5745341 1580558268.80 151.4142 60.0016 32.0000 1.9866 1.9872 418.0195 418.1760 0.0235 -1.0000 -1.0000 5745560 1580558268.90 151.4142 60.0016 32.0000 1.9874 1.9881 417.8253 417.9828 0.0236 -1.0000 -1.0000 5745638 1580558269.00 151.4404 60.0016 32.0000 1.9879 1.9885 417.9669 418.1237 0.0235 -1.0000 -1.0000 5745700 1580558269.10 151.4559 60.0016 32.0000 1.9864 1.9871 417.9760 418.1319 0.0234 -1.0000 -1.0000 5745778 1580558269.20 151.4559 60.0016 32.0000 1.9864 1.9870 418.2574 418.4135 0.0235 -1.0000 -1.0000 5745841 1580558269.30 151.4559 60.0016 32.0000 1.9872 1.9878 418.0083 418.1653 0.0234 -1.0000 -1.0000 5746044 1580558269.40 151.4559 60.0016 32.0000 1.9877 1.9883 417.9892 418.1448 0.0234 -1.0000 -1.0000 5746122 1580558269.50 151.4559 60.0016 32.0000 1.9871 1.9877 418.0086 418.1652 0.0235 -1.0000 -1.0000 5746184 1580558269.60 151.4440 60.0009 32.0000 1.9860 1.9867 418.0730 418.2293 0.0234 -1.0000 -1.0000 5746247 1580558269.70 151.4347 60.0004 32.0000 1.9864 1.9870 418.0814 418.2381 0.0236 -1.0000 -1.0000 5746309 1580558269.80 151.4347 60.0004 32.0000 1.9864 1.9870 418.2549 418.4116 0.0235 -1.0000 -1.0000 5746591 1580558269.90 151.4347 60.0004 32.0000 1.9871 1.9877 418.0247 418.1814 0.0235 -1.0000 -1.0000 5746653 1580558270.00 151.4347 60.0004 32.0000 1.9876 1.9883 417.9179 418.0743 0.0235 -1.0000 -1.0000 5746731 1580558270.10 151.4347 60.0004 32.0000 1.9871 1.9878 417.9809 418.1379 0.0235 -1.0000 -1.0000 5746794 1580558270.20 151.5511 60.0004 32.0000 1.9873 1.9879 418.0300 418.1861 0.0234 -1.0000 -1.0000 5746856 1580558270.30 151.5511 60.0004 32.0000 1.9863 1.9869 418.1225 418.2790 0.0235 -1.0000 -1.0000 5747310 1580558270.40 151.5511 60.0004 32.0000 1.9862 1.9868 418.0257 418.1832 0.0236 -1.0000 -1.0000 5747372 1580558270.50 151.5511 60.0004 32.0000 1.9875 1.9881 417.9560 418.1133 0.0237 -1.0000 -1.0000 5747434 1580558270.60 151.5511 60.0004 32.0000 1.9871 1.9877 417.9275 418.0846 0.0236 -1.0000 -1.0000 5747513 1580558270.70 151.5541 60.0004 32.0000 1.9866 1.9872 418.1453 418.3024 0.0236 -1.0000 -1.0000 5747575 1580558270.80 151.5554 60.0004 32.0000 1.9858 1.9864 418.1173 418.2744 0.0236 -1.0000 -1.0000 5747763 1580558270.90 151.5554 60.0004 32.0000 1.9860 1.9866 418.1117 418.2685 0.0235 -1.0000 -1.0000 5747841 1580558271.00 151.5554 60.0004 32.0000 1.9871 1.9877 418.0214 418.1778 0.0236 -1.0000 -1.0000 5747903 1580558271.10 151.5554 60.0004 32.0000 1.9873 1.9879 417.8967 418.0538 0.0235 -1.0000 -1.0000 5747981 1580558271.20 151.5554 60.0004 32.0000 1.9868 1.9874 417.9032 418.0605 0.0236 -1.0000 -1.0000 5748044 1580558271.30 151.5082 60.0004 32.0000 1.9868 1.9874 418.0754 418.2318 0.0235 -1.0000 -1.0000 5748263 1580558271.40 151.5082 60.0004 32.0000 1.9868 1.9874 418.0013 418.1576 0.0234 -1.0000 -1.0000 5748341 1580558271.50 151.5082 60.0004 32.0000 1.9867 1.9873 417.8875 418.0435 0.0234 -1.0000 -1.0000 5748403 1580558271.60 151.5082 60.0004 32.0000 1.9873 1.9879 417.8905 418.0472 0.0235 -1.0000 -1.0000 5748466 1580558271.70 151.5082 60.0004 32.0000 1.9870 1.9876 417.9950 418.1513 0.0235 -1.0000 -1.0000 5748528 1580558271.80 151.4476 60.0004 32.0000 1.9864 1.9870 418.0888 418.2453 0.0235 -1.0000 -1.0000 5748606 1580558271.90 151.4476 60.0004 32.0000 1.9862 1.9868 418.2307 418.3877 0.0235 -1.0000 -1.0000 5748669 1580558272.00 151.4476 60.0004 32.0000 1.9865 1.9871 418.0766 418.2331 0.0235 -1.0000 -1.0000 5748747 1580558272.10 151.4476 60.0004 32.0000 1.9865 1.9871 417.9757 418.1312 0.0234 -1.0000 -1.0000 5748810 1580558272.20 151.4476 60.0004 32.0000 1.9862 1.9868 417.9279 418.0845 0.0235 -1.0000 -1.0000 5748872 1580558272.30 151.4476 60.0004 32.0000 1.9871 1.9877 417.9577 418.1134 0.0234 -1.0000 -1.0000 5748934 1580558272.40 151.4623 60.0004 32.0000 1.9867 1.9874 418.1290 418.2855 0.0235 -1.0000 -1.0000 5749013 1580558272.50 151.4623 60.0004 32.0000 1.9865 1.9871 418.1598 418.3158 0.0234 -1.0000 -1.0000 5749075 1580558272.60 151.4623 60.0004 32.0000 1.9872 1.9878 418.0482 418.2038 0.0234 -1.0000 -1.0000 5749138 1580558272.70 151.4623 60.0004 32.0000 1.9863 1.9870 418.1627 418.3190 0.0235 -1.0000 -1.0000 5749200 1580558272.80 151.4623 60.0004 32.0000 1.9867 1.9873 418.1493 418.3057 0.0235 -1.0000 -1.0000 5749278 1580558272.90 151.4623 60.0004 32.0000 1.9866 1.9872 418.0573 418.2134 0.0234 -1.0000 -1.0000 5749575 1580558273.00 151.5542 60.0004 32.0000 1.9872 1.9878 417.9617 418.1181 0.0234 -1.0000 -1.0000 5749638 1580558273.10 151.5542 60.0004 32.0000 1.9880 1.9886 417.9305 418.0861 0.0235 -1.0000 -1.0000 5749700 1580558273.20 151.5542 60.0004 32.0000 1.9871 1.9878 418.0557 418.2129 0.0236 -1.0000 -1.0000 5749763 1580558273.30 151.5542 60.0004 32.0000 1.9860 1.9867 418.2335 418.3897 0.0234 -1.0000 -1.0000 5749825 1580558273.40 151.5542 60.0004 32.0000 1.9873 1.9879 418.1314 418.2884 0.0235 -1.0000 -1.0000 5750122 1580558273.50 151.5595 60.0004 32.0000 1.9867 1.9873 418.0434 418.2002 0.0236 -1.0000 -1.0000 5750184 1580558273.60 151.5596 60.0004 32.0000 1.9879 1.9886 417.9549 418.1115 0.0235 -1.0000 -1.0000 5750247 1580558273.70 151.5596 60.0004 32.0000 1.9867 1.9873 418.1369 418.2933 0.0234 -1.0000 -1.0000 5750325 1580558273.80 151.5596 60.0004 32.0000 1.9865 1.9871 418.1804 418.3365 0.0235 -1.0000 -1.0000 5750388 1580558273.90 151.5596 60.0004 32.0000 1.9857 1.9863 418.1386 418.2945 0.0234 -1.0000 -1.0000 5750622 1580558274.00 151.5365 60.0004 32.0000 1.9871 1.9877 418.0406 418.1976 0.0235 -1.0000 -1.0000 5750684 1580558274.10 151.4848 60.0004 32.0000 1.9871 1.9877 417.9369 418.0938 0.0236 -1.0000 -1.0000 5750747 1580558274.20 151.4848 60.0004 32.0000 1.9869 1.9875 417.9517 418.1082 0.0235 -1.0000 -1.0000 5750810 1580558274.30 151.4848 60.0004 32.0000 1.9861 1.9867 418.0396 418.1961 0.0235 -1.0000 -1.0000 5750888 1580558274.40 151.4848 60.0004 32.0000 1.9857 1.9863 418.0996 418.2558 0.0234 -1.0000 -1.0000 5751060 1580558274.50 151.4848 60.0004 32.0000 1.9863 1.9869 418.0860 418.2429 0.0235 -1.0000 -1.0000 5751122 1580558274.60 151.4632 60.0007 32.0000 1.9878 1.9884 417.9757 418.1325 0.0237 -1.0000 -1.0000 5751200 1580558274.70 151.4632 60.0007 32.0000 1.9874 1.9881 417.8462 418.0029 0.0235 -1.0000 -1.0000 5751263 1580558274.80 151.4632 60.0007 32.0000 1.9866 1.9872 418.1323 418.2892 0.0236 -1.0000 -1.0000 5751325 1580558274.90 151.4632 60.0007 32.0000 1.9864 1.9870 418.1711 418.3277 0.0234 -1.0000 -1.0000 5751575 1580558275.00 151.4632 60.0007 32.0000 1.9864 1.9870 418.1329 418.2885 0.0234 -1.0000 -1.0000 5751638 1580558275.10 151.4636 60.0007 32.0000 1.9877 1.9883 417.8886 418.0443 0.0234 -1.0000 -1.0000 5751700 1580558275.20 151.4897 60.0007 32.0000 1.9877 1.9883 417.9384 418.0949 0.0235 -1.0000 -1.0000 5751763 1580558275.30 151.4897 60.0007 32.0000 1.9870 1.9876 417.9377 418.0942 0.0235 -1.0000 -1.0000 5751825 1580558275.40 151.4897 60.0007 32.0000 1.9868 1.9874 418.1568 418.3130 0.0234 -1.0000 -1.0000 5751903 1580558275.50 151.4897 60.0007 32.0000 1.9866 1.9872 418.2386 418.3945 0.0235 -1.0000 -1.0000 5752091 1580558275.60 151.4897 60.0007 32.0000 1.9874 1.9880 418.1070 418.2638 0.0236 -1.0000 -1.0000 5752153 1580558275.70 151.4849 60.0007 32.0000 1.9882 1.9888 417.9440 418.1011 0.0236 -1.0000 -1.0000 5752231 1580558275.80 151.4727 60.0007 32.0000 1.9876 1.9882 417.9760 418.1333 0.0236 -1.0000 -1.0000 5752294 1580558275.90 151.4727 60.0007 32.0000 1.9870 1.9876 418.0912 418.2482 0.0235 -1.0000 -1.0000 5752356 1580558276.00 151.4727 60.0007 32.0000 1.9865 1.9871 418.1129 418.2687 0.0234 -1.0000 -1.0000 5752841 1580558276.10 151.4727 60.0007 32.0000 1.9876 1.9882 418.0742 418.2301 0.0234 -1.0000 -1.0000 5752903 1580558276.20 151.4727 60.0007 32.0000 1.9875 1.9882 417.9244 418.0794 0.0232 -1.0000 -1.0000 5752966 1580558276.30 151.5173 60.0007 32.0000 1.9870 1.9876 418.0368 418.1925 0.0235 -1.0000 -1.0000 5753044 1580558276.40 151.5173 60.0007 32.0000 1.9865 1.9871 418.1425 418.2990 0.0234 -1.0000 -1.0000 5753106 1580558276.50 151.5173 60.0007 32.0000 1.9865 1.9871 418.1851 418.3418 0.0235 -1.0000 -1.0000 5753325 1580558276.60 151.5173 60.0007 32.0000 1.9871 1.9877 418.0683 418.2252 0.0235 -1.0000 -1.0000 5753403 1580558276.70 151.5173 60.0007 32.0000 1.9871 1.9877 417.9737 418.1299 0.0235 -1.0000 -1.0000 5753466 1580558276.80 151.5494 60.0007 32.0000 1.9873 1.9879 417.9882 418.1445 0.0235 -1.0000 -1.0000 5753528 1580558276.90 151.5667 60.0007 32.0000 1.9867 1.9873 418.1913 418.3485 0.0236 -1.0000 -1.0000 5753591 1580558277.00 151.5667 60.0007 32.0000 1.9872 1.9878 418.0924 418.2493 0.0235 -1.0000 -1.0000 5753825 1580558277.10 151.5667 60.0007 32.0000 1.9874 1.9881 418.0231 418.1790 0.0234 -1.0000 -1.0000 5753888 1580558277.20 151.5667 60.0007 32.0000 1.9879 1.9885 417.8959 418.0523 0.0235 -1.0000 -1.0000 5753950 1580558277.30 151.5667 60.0007 32.0000 1.9862 1.9868 417.9339 418.0904 0.0235 -1.0000 -1.0000 5754013 1580558277.40 151.5338 60.0007 32.0000 1.9866 1.9872 418.0760 418.2322 0.0234 -1.0000 -1.0000 5754091 1580558277.50 151.5338 60.0007 32.0000 1.9867 1.9873 418.1755 418.3330 0.0236 -1.0000 -1.0000 5754278 1580558277.60 151.5338 60.0007 32.0000 1.9868 1.9874 418.0787 418.2352 0.0235 -1.0000 -1.0000 5754341 1580558277.70 151.5338 60.0007 32.0000 1.9868 1.9874 418.0942 418.2509 0.0235 -1.0000 -1.0000 5754419 1580558277.80 151.5338 60.0007 32.0000 1.9870 1.9877 417.9474 418.1033 0.0234 -1.0000 -1.0000 5754466 1580558277.90 151.4722 60.0007 32.0000 1.9868 1.9874 418.1419 418.2981 0.0235 -1.0000 -1.0000 5754528 1580558278.00 151.4550 60.0007 32.0000 1.9860 1.9866 418.1120 418.2688 0.0235 -1.0000 -1.0000 5754778 1580558278.10 151.4550 60.0007 32.0000 1.9866 1.9872 418.1545 418.3104 0.0234 -1.0000 -1.0000 5754841 1580558278.20 151.4550 60.0007 32.0000 1.9877 1.9883 417.8859 418.0422 0.0235 -1.0000 -1.0000 5754903 1580558278.30 151.4550 60.0007 32.0000 1.9880 1.9886 417.9536 418.1099 0.0235 -1.0000 -1.0000 5754981 1580558278.40 151.4550 60.0007 32.0000 1.9869 1.9875 418.0407 418.1973 0.0235 -1.0000 -1.0000 5755044 1580558278.50 151.4449 60.0007 32.0000 1.9873 1.9879 418.1075 418.2646 0.0236 -1.0000 -1.0000 5755278 1580558278.60 151.4449 60.0007 32.0000 1.9876 1.9882 418.0274 418.1845 0.0236 -1.0000 -1.0000 5755341 1580558278.70 151.4449 60.0007 32.0000 1.9877 1.9883 417.9973 418.1543 0.0236 -1.0000 -1.0000 5755403 1580558278.80 151.4449 60.0007 32.0000 1.9871 1.9877 417.9170 418.0744 0.0237 -1.0000 -1.0000 5755466 1580558278.90 151.4449 60.0007 32.0000 1.9867 1.9874 418.0179 418.1736 0.0234 -1.0000 -1.0000 5755544 1580558279.00 151.5105 60.0007 32.0000 1.9869 1.9875 418.1998 418.3564 0.0235 -1.0000 -1.0000 5755606 1580558279.10 151.5368 60.0007 32.0000 1.9870 1.9876 418.0892 418.2453 0.0234 -1.0000 -1.0000 5756091 1580558279.20 151.5368 60.0007 32.0000 1.9879 1.9885 417.9986 418.1561 0.0236 -1.0000 -1.0000 5756216 1580558279.30 151.5368 60.0007 32.0000 1.9869 1.9875 417.9954 418.1517 0.0235 -1.0000 -1.0000 5756278 1580558279.40 151.5368 60.0007 32.0000 1.9863 1.9870 418.1997 418.3564 0.0235 -1.0000 -1.0000 5756356 1580558279.50 151.5368 60.0007 32.0000 1.9871 1.9877 418.1239 418.2813 0.0236 -1.0000 -1.0000 5756419 1580558279.60 151.4931 60.0001 32.0000 1.9879 1.9886 417.9277 418.0844 0.0235 -1.0000 -1.0000 5756497 1580558279.70 151.4931 60.0001 32.0000 1.9877 1.9883 417.9702 418.1261 0.0234 -1.0000 -1.0000 5756575 1580558279.80 151.4931 60.0001 32.0000 1.9873 1.9879 418.0184 418.1740 0.0234 -1.0000 -1.0000 5756638 1580558279.90 151.4931 60.0001 32.0000 1.9862 1.9868 418.1974 418.3546 0.0236 -1.0000 -1.0000 5756700 1580558280.00 151.4931 60.0001 32.0000 1.9862 1.9868 418.1480 418.3046 0.0235 -1.0000 -1.0000 5756763 1580558280.10 151.4848 60.0001 32.0000 1.9869 1.9875 417.9946 418.1514 0.0235 -1.0000 -1.0000 5756997 1580558280.20 151.4848 60.0001 32.0000 1.9866 1.9872 417.9259 418.0821 0.0234 -1.0000 -1.0000 5757060 1580558280.30 151.4848 60.0001 32.0000 1.9871 1.9877 417.9354 418.0910 0.0233 -1.0000 -1.0000 5757138 1580558280.40 151.4848 60.0001 32.0000 1.9869 1.9875 418.1344 418.2915 0.0235 -1.0000 -1.0000 5757200 1580558280.50 151.4848 60.0001 32.0000 1.9866 1.9872 418.1806 418.3369 0.0235 -1.0000 -1.0000 5757263 1580558280.60 151.4822 60.0001 32.0000 1.9870 1.9876 418.1086 418.2651 0.0234 -1.0000 -1.0000 5757544 1580558280.70 151.4460 60.0001 32.0000 1.9877 1.9883 417.9428 418.0997 0.0236 -1.0000 -1.0000 5757606 1580558280.80 151.4460 60.0001 32.0000 1.9870 1.9876 417.9197 418.0768 0.0236 -1.0000 -1.0000 5757669 1580558280.90 151.4460 60.0001 32.0000 1.9864 1.9870 418.0555 418.2126 0.0236 -1.0000 -1.0000 5757747 1580558281.00 151.4460 60.0001 32.0000 1.9870 1.9876 418.1352 418.2930 0.0236 -1.0000 -1.0000 5757810 1580558281.10 151.4460 60.0001 32.0000 1.9876 1.9882 418.1747 418.3314 0.0235 -1.0000 -1.0000 5757888 1580558281.20 151.4432 60.0001 32.0000 1.9877 1.9883 418.0328 418.1893 0.0235 -1.0000 -1.0000 5757950 1580558281.30 151.4432 60.0001 32.0000 1.9879 1.9885 417.9867 418.1435 0.0235 -1.0000 -1.0000 5758013 1580558281.40 151.4432 60.0001 32.0000 1.9867 1.9873 418.0973 418.2534 0.0234 -1.0000 -1.0000 5758091 1580558281.50 151.4432 60.0001 32.0000 1.9862 1.9868 418.1033 418.2595 0.0234 -1.0000 -1.0000 5758153 1580558281.60 151.4432 60.0001 32.0000 1.9868 1.9874 418.0298 418.1868 0.0236 -1.0000 -1.0000 5758216 1580558281.70 151.4726 60.0001 32.0000 1.9875 1.9881 417.9468 418.1031 0.0235 -1.0000 -1.0000 5758278 1580558281.80 151.4906 60.0001 32.0000 1.9866 1.9872 418.0161 418.1729 0.0236 -1.0000 -1.0000 5758341 1580558281.90 151.4906 60.0001 32.0000 1.9859 1.9865 418.1559 418.3119 0.0235 -1.0000 -1.0000 5758403 1580558282.00 151.4906 60.0001 32.0000 1.9859 1.9865 418.1858 418.3428 0.0236 -1.0000 -1.0000 5758481 1580558282.10 151.4906 60.0001 32.0000 1.9864 1.9870 417.9721 418.1292 0.0236 -1.0000 -1.0000 5758544 1580558282.20 151.4937 60.0001 32.0000 1.9867 1.9873 418.0036 418.1609 0.0236 -1.0000 -1.0000 5758606 1580558282.30 151.5284 60.0001 32.0000 1.9869 1.9875 418.1258 418.2827 0.0236 -1.0000 -1.0000 5758684 1580558282.40 151.5284 60.0001 32.0000 1.9858 1.9864 418.1616 418.3189 0.0236 -1.0000 -1.0000 5758747 1580558282.50 151.5284 60.0001 32.0000 1.9858 1.9864 418.1422 418.2992 0.0235 -1.0000 -1.0000 5758810 1580558282.60 151.5284 60.0001 32.0000 1.9867 1.9873 418.0350 418.1920 0.0236 -1.0000 -1.0000 5758872 1580558282.70 151.5284 60.0001 32.0000 1.9871 1.9877 417.9666 418.1235 0.0235 -1.0000 -1.0000 5759310 1580558282.80 151.4752 60.0001 32.0000 1.9866 1.9872 418.1298 418.2876 0.0236 -1.0000 -1.0000 5759372 1580558282.90 151.4289 60.0001 32.0000 1.9861 1.9867 418.0716 418.2275 0.0234 -1.0000 -1.0000 5759450 1580558283.00 151.4289 60.0001 32.0000 1.9873 1.9879 418.1428 418.2986 0.0234 -1.0000 -1.0000 5759513 1580558283.10 151.4289 60.0001 32.0000 1.9865 1.9871 417.9864 418.1424 0.0235 -1.0000 -1.0000 5759591 1580558283.20 151.4289 60.0001 32.0000 1.9870 1.9876 417.9057 418.0623 0.0235 -1.0000 -1.0000 5759825 1580558283.30 151.4289 60.0001 32.0000 1.9872 1.9878 417.9883 418.1450 0.0235 -1.0000 -1.0000 5759888 1580558283.40 151.4550 60.0001 32.0000 1.9871 1.9877 418.1091 418.2654 0.0234 -1.0000 -1.0000 5759966 1580558283.50 151.4550 60.0001 32.0000 1.9864 1.9870 418.1789 418.3353 0.0236 -1.0000 -1.0000 5800013 1580558283.60 151.4550 60.0001 32.0000 1.9869 1.9875 418.1186 418.2756 0.0235 -1.0000 -1.0000 5800091 1580558283.70 151.4550 60.0001 32.0000 1.9878 1.9884 418.0627 418.2185 0.0234 -1.0000 -1.0000 5800325 1580558283.80 151.4550 60.0001 32.0000 1.9868 1.9874 418.1426 418.2991 0.0235 -1.0000 -1.0000 5800388 1580558283.90 151.5876 60.0001 32.0000 1.9863 1.9869 418.2298 418.3862 0.0235 -1.0000 -1.0000 5800450 1580558284.00 151.5876 60.0001 32.0000 1.9867 1.9873 418.1274 418.2846 0.0236 -1.0000 -1.0000 5800528 1580558284.10 151.5876 60.0001 32.0000 1.9879 1.9886 417.9613 418.1184 0.0236 -1.0000 -1.0000 5800591 1580558284.20 151.5876 60.0001 32.0000 1.9871 1.9877 418.0408 418.1968 0.0234 -1.0000 -1.0000 5800825 1580558284.30 151.5876 60.0001 32.0000 1.9875 1.9881 418.0841 418.2407 0.0235 -1.0000 -1.0000 5800903 1580558284.40 151.5801 60.0001 32.0000 1.9858 1.9864 418.1177 418.2743 0.0234 -1.0000 -1.0000 5800966 1580558284.50 151.5518 60.0001 32.0000 1.9865 1.9871 418.0891 418.2452 0.0234 -1.0000 -1.0000 5801028 1580558284.60 151.5518 60.0001 32.0000 1.9860 1.9866 417.9592 418.1158 0.0235 -1.0000 -1.0000 5801106 1580558284.70 151.5518 60.0001 32.0000 1.9870 1.9876 417.9354 418.0923 0.0236 -1.0000 -1.0000 5801341 1580558284.80 151.5518 60.0001 32.0000 1.9869 1.9875 417.9483 418.1043 0.0235 -1.0000 -1.0000 5801403 1580558284.90 151.5518 60.0001 32.0000 1.9869 1.9875 418.1846 418.3416 0.0235 -1.0000 -1.0000 5801466 1580558285.00 151.4714 60.0009 32.0000 1.9871 1.9877 418.1172 418.2734 0.0234 -1.0000 -1.0000 5801528 1580558285.10 151.4628 60.0009 32.0000 1.9869 1.9875 418.0579 418.2145 0.0235 -1.0000 -1.0000 5801606 1580558285.20 151.4628 60.0009 32.0000 1.9874 1.9880 417.9158 418.0717 0.0235 -1.0000 -1.0000 5801841 1580558285.30 151.4628 60.0009 32.0000 1.9867 1.9873 418.0073 418.1642 0.0236 -1.0000 -1.0000 5801903 1580558285.40 151.4628 60.0009 32.0000 1.9858 1.9864 418.0813 418.2369 0.0234 -1.0000 -1.0000 5801981 1580558285.50 151.4628 60.0009 32.0000 1.9867 1.9873 418.1835 418.3399 0.0235 -1.0000 -1.0000 5802044 1580558285.60 151.4884 60.0009 32.0000 1.9877 1.9883 418.0090 418.1662 0.0236 -1.0000 -1.0000 5802106 1580558285.70 151.4884 60.0009 32.0000 1.9876 1.9882 417.9445 418.1008 0.0235 -1.0000 -1.0000 5802184 1580558285.80 151.4884 60.0009 32.0000 1.9877 1.9883 418.0098 418.1663 0.0235 -1.0000 -1.0000 5803153 1580558285.90 151.4884 60.0009 32.0000 1.9869 1.9875 418.1243 418.2813 0.0236 -1.0000 -1.0000 5803216 1580558286.00 151.4884 60.0009 32.0000 1.9871 1.9877 418.1348 418.2916 0.0236 -1.0000 -1.0000 5803294 1580558286.10 151.5268 60.0009 32.0000 1.9876 1.9882 417.9274 418.0846 0.0235 -1.0000 -1.0000 5803356 1580558286.20 151.5268 60.0009 32.0000 1.9872 1.9879 417.9391 418.0954 0.0235 -1.0000 -1.0000 5803419 1580558286.30 151.5268 60.0009 32.0000 1.9867 1.9873 418.1029 418.2599 0.0236 -1.0000 -1.0000 5803481 1580558286.40 151.5268 60.0009 32.0000 1.9865 1.9871 418.1899 418.3467 0.0235 -1.0000 -1.0000 5803544 1580558286.50 151.5268 60.0009 32.0000 1.9869 1.9875 418.1069 418.2630 0.0234 -1.0000 -1.0000 5803607 1580558286.60 151.5468 60.0009 32.0000 1.9874 1.9880 417.9261 418.0831 0.0235 -1.0000 -1.0000 5803684 1580558286.70 151.5757 60.0009 32.0000 1.9872 1.9878 417.9912 418.1477 0.0236 -1.0000 -1.0000 5803747 1580558286.80 151.5757 60.0009 32.0000 1.9860 1.9866 418.1682 418.3258 0.0237 -1.0000 -1.0000 5803809 1580558286.90 151.5757 60.0009 32.0000 1.9866 1.9872 418.0870 418.2443 0.0236 -1.0000 -1.0000 5803888 1580558287.00 151.5757 60.0009 32.0000 1.9871 1.9877 418.0411 418.1980 0.0236 -1.0000 -1.0000 5803950 1580558287.10 151.5757 60.0009 32.0000 1.9871 1.9878 417.9836 418.1404 0.0236 -1.0000 -1.0000 5804013 1580558287.20 151.5500 60.0009 32.0000 1.9866 1.9872 418.1053 418.2619 0.0235 -1.0000 -1.0000 5804091 1580558287.30 151.5500 60.0009 32.0000 1.9867 1.9873 418.1584 418.3150 0.0235 -1.0000 -1.0000 5804154 1580558287.40 151.5500 60.0009 32.0000 1.9874 1.9880 418.0456 418.2026 0.0236 -1.0000 -1.0000 5804231 1580558287.50 151.5198 60.0009 32.0000 1.9877 1.9883 417.9297 418.0863 0.0235 -1.0000 -1.0000 5804294 1580558287.60 151.5198 60.0009 32.0000 1.9871 1.9877 417.9248 418.0811 0.0235 -1.0000 -1.0000 5804356 1580558287.70 151.5198 60.0009 32.0000 1.9871 1.9877 417.9815 418.1384 0.0236 -1.0000 -1.0000 5804419 1580558287.80 151.5198 60.0009 32.0000 1.9865 1.9871 418.0397 418.1968 0.0236 -1.0000 -1.0000 5804481 1580558287.90 151.5198 60.0009 32.0000 1.9871 1.9878 418.1056 418.2622 0.0236 -1.0000 -1.0000 5804544 1580558288.00 151.5198 60.0009 32.0000 1.9866 1.9872 418.0928 418.2495 0.0234 -1.0000 -1.0000 5804622 1580558288.10 151.5198 60.0009 32.0000 1.9873 1.9879 417.9778 418.1344 0.0235 -1.0000 -1.0000 5804684 1580558288.20 151.5198 60.0009 32.0000 1.9867 1.9874 418.0240 418.1796 0.0234 -1.0000 -1.0000 5804747 1580558288.30 151.5198 60.0009 32.0000 1.9870 1.9876 418.1490 418.3050 0.0234 -1.0000 -1.0000 5804825 1580558288.40 151.5198 60.0009 32.0000 1.9865 1.9871 418.2668 418.4238 0.0236 -1.0000 -1.0000 5804888 1580558288.50 151.4725 60.0009 32.0000 1.9875 1.9881 418.0835 418.2408 0.0237 -1.0000 -1.0000 5804950 1580558288.60 151.4685 60.0009 32.0000 1.9876 1.9882 417.9584 418.1152 0.0234 -1.0000 -1.0000 5805013 1580558288.70 151.4685 60.0009 32.0000 1.9874 1.9881 417.9067 418.0635 0.0236 -1.0000 -1.0000 5805075 1580558288.80 151.4685 60.0009 32.0000 1.9866 1.9872 418.1056 418.2624 0.0235 -1.0000 -1.0000 5806138 1580558288.90 151.4685 60.0009 32.0000 1.9861 1.9868 418.1231 418.2803 0.0236 -1.0000 -1.0000 5806216 1580558289.00 151.4685 60.0009 32.0000 1.9868 1.9874 418.0985 418.2547 0.0234 -1.0000 -1.0000 5806278 1580558289.10 151.5037 60.0009 32.0000 1.9872 1.9878 418.0527 418.2085 0.0235 -1.0000 -1.0000 5806356 1580558289.20 151.5037 60.0009 32.0000 1.9880 1.9886 417.8923 418.0491 0.0235 -1.0000 -1.0000 5806419 1580558289.30 151.5037 60.0009 32.0000 1.9879 1.9885 417.9250 418.0805 0.0234 -1.0000 -1.0000 5806481 1580558289.40 151.5037 60.0009 32.0000 1.9861 1.9867 418.1034 418.2600 0.0236 -1.0000 -1.0000 5806560 1580558289.50 151.5037 60.0009 32.0000 1.9866 1.9872 418.1293 418.2861 0.0235 -1.0000 -1.0000 5806622 1580558289.60 151.5093 60.0007 32.0000 1.9876 1.9882 418.0055 418.1623 0.0235 -1.0000 -1.0000 5806684 1580558289.70 151.5114 60.0006 32.0000 1.9869 1.9875 417.8856 418.0422 0.0235 -1.0000 -1.0000 5806747 1580558289.80 151.5114 60.0006 32.0000 1.9869 1.9875 417.8686 418.0259 0.0236 -1.0000 -1.0000 5806810 1580558289.90 151.5114 60.0006 32.0000 1.9871 1.9877 418.0938 418.2506 0.0235 -1.0000 -1.0000 5806888 1580558290.00 151.5114 60.0006 32.0000 1.9867 1.9873 418.0979 418.2539 0.0234 -1.0000 -1.0000 5806950 1580558290.10 151.5119 60.0006 32.0000 1.9877 1.9883 418.1095 418.2655 0.0234 -1.0000 -1.0000 5807013 1580558290.20 151.5252 60.0006 32.0000 1.9876 1.9882 418.0179 418.1741 0.0235 -1.0000 -1.0000 5807075 1580558290.30 151.5252 60.0006 32.0000 1.9873 1.9879 417.9354 418.0920 0.0235 -1.0000 -1.0000 5807153 1580558290.40 151.5252 60.0006 32.0000 1.9871 1.9878 417.9096 418.0666 0.0236 -1.0000 -1.0000 5807247 1580558290.50 151.5252 60.0006 32.0000 1.9870 1.9876 418.1425 418.2990 0.0235 -1.0000 -1.0000 5807310 1580558290.60 151.5252 60.0006 32.0000 1.9867 1.9873 417.8906 418.0472 0.0236 -1.0000 -1.0000 5807372 1580558290.70 151.5252 60.0006 32.0000 1.9876 1.9883 417.9449 418.1011 0.0234 -1.0000 -1.0000 5807434 1580558290.80 151.6034 60.0006 32.0000 1.9871 1.9878 418.0905 418.2477 0.0235 -1.0000 -1.0000 5807497 1580558290.90 151.6034 60.0006 32.0000 1.9868 1.9874 418.1661 418.3220 0.0235 -1.0000 -1.0000 5807810 1580558291.00 151.6034 60.0006 32.0000 1.9877 1.9883 418.0404 418.1968 0.0234 -1.0000 -1.0000 5807872 1580558291.10 151.6034 60.0006 32.0000 1.9881 1.9887 418.0938 418.2511 0.0236 -1.0000 -1.0000 5807950 1580558291.20 151.6034 60.0006 32.0000 1.9890 1.9896 418.0291 418.1866 0.0237 -1.0000 -1.0000 5808013 1580558291.30 151.6039 60.0006 32.0000 1.9876 1.9882 418.0977 418.2551 0.0236 -1.0000 -1.0000 5808075 1580558291.40 151.6047 60.0006 32.0000 1.9878 1.9884 418.2768 418.4331 0.0234 -1.0000 -1.0000 5808528 1580558291.50 151.6047 60.0006 32.0000 1.9883 1.9889 418.2297 418.3860 0.0235 -1.0000 -1.0000 5808591 1580558291.60 151.6047 60.0006 32.0000 1.9886 1.9892 418.1431 418.3001 0.0236 -1.0000 -1.0000 5808653 1580558291.70 151.6047 60.0006 32.0000 1.9882 1.9888 418.1191 418.2751 0.0234 -1.0000 -1.0000 5808731 1580558291.80 151.6047 60.0006 32.0000 1.9881 1.9887 418.1885 418.3462 0.0236 -1.0000 -1.0000 5808794 1580558291.90 151.6112 60.0006 32.0000 1.9884 1.9890 418.2029 418.3596 0.0235 -1.0000 -1.0000 5808872 1580558292.00 151.6115 60.0006 32.0000 1.9885 1.9891 418.0403 418.1966 0.0235 -1.0000 -1.0000 5808950 1580558292.10 151.6115 60.0006 32.0000 1.9885 1.9891 417.9212 418.0779 0.0235 -1.0000 -1.0000 5809013 1580558292.20 151.6115 60.0006 32.0000 1.9881 1.9888 418.0844 418.2416 0.0237 -1.0000 -1.0000 5809075 1580558292.30 151.6115 60.0006 32.0000 1.9876 1.9882 418.1338 418.2913 0.0236 -1.0000 -1.0000 5809138 1580558292.40 151.6115 60.0006 32.0000 1.9876 1.9882 418.2519 418.4092 0.0236 -1.0000 -1.0000 5809200 1580558292.50 151.6343 60.0006 32.0000 1.9879 1.9885 418.1878 418.3441 0.0234 -1.0000 -1.0000 5809263 1580558292.60 151.6343 60.0006 32.0000 1.9877 1.9883 417.9488 418.1058 0.0235 -1.0000 -1.0000 5809341 1580558292.70 151.6343 60.0006 32.0000 1.9881 1.9887 418.0384 418.1944 0.0234 -1.0000 -1.0000 5809403 1580558292.80 151.6343 60.0006 32.0000 1.9872 1.9878 418.1689 418.3251 0.0234 -1.0000 -1.0000 5809466 1580558292.90 151.6343 60.0006 32.0000 1.9876 1.9882 418.1060 418.2626 0.0235 -1.0000 -1.0000 5809575 1580558293.00 151.5449 60.0006 32.0000 1.9871 1.9877 417.9955 418.1517 0.0235 -1.0000 -1.0000 5809638 1580558293.10 151.5177 60.0006 32.0000 1.9875 1.9881 417.9183 418.0756 0.0237 -1.0000 -1.0000 5809700 1580558293.20 151.5177 60.0006 32.0000 1.9870 1.9877 417.9132 418.0701 0.0236 -1.0000 -1.0000 5809763 1580558293.30 151.5177 60.0006 32.0000 1.9864 1.9871 418.0757 418.2328 0.0236 -1.0000 -1.0000 5809825 1580558293.40 151.5177 60.0006 32.0000 1.9859 1.9865 418.0799 418.2365 0.0235 -1.0000 -1.0000 5810372 1580558293.50 151.5177 60.0006 32.0000 1.9867 1.9873 418.0036 418.1603 0.0236 -1.0000 -1.0000 5810434 1580558293.60 151.3964 60.0006 32.0000 1.9878 1.9884 417.9197 418.0769 0.0236 -1.0000 -1.0000 5810497 1580558293.70 151.3964 60.0006 32.0000 1.9871 1.9877 417.8616 418.0180 0.0235 -1.0000 -1.0000 5810575 1580558293.80 151.3964 60.0006 32.0000 1.9870 1.9876 417.8965 418.0527 0.0235 -1.0000 -1.0000 5810638 1580558293.90 151.3964 60.0006 32.0000 1.9859 1.9865 418.0548 418.2116 0.0235 -1.0000 -1.0000 5810700 1580558294.00 151.3964 60.0006 32.0000 1.9866 1.9872 418.0445 418.2013 0.0235 -1.0000 -1.0000 5810841 1580558294.10 151.3964 60.0006 32.0000 1.9872 1.9878 417.9266 418.0832 0.0235 -1.0000 -1.0000 5810903 1580558294.20 151.4065 60.0006 32.0000 1.9874 1.9880 417.9210 418.0768 0.0233 -1.0000 -1.0000 5810966 1580558294.30 151.4102 60.0006 32.0000 1.9865 1.9871 417.9951 418.1512 0.0235 -1.0000 -1.0000 5811044 1580558294.40 151.4102 60.0006 32.0000 1.9858 1.9864 418.1360 418.2920 0.0235 -1.0000 -1.0000 5811106 1580558294.50 151.4102 60.0006 32.0000 1.9863 1.9869 418.0440 418.2013 0.0236 -1.0000 -1.0000 5811325 1580558294.60 151.4102 60.0006 32.0000 1.9874 1.9880 417.8828 418.0394 0.0235 -1.0000 -1.0000 5811403 1580558294.70 151.4102 60.0006 32.0000 1.9873 1.9879 417.8750 418.0321 0.0236 -1.0000 -1.0000 5811466 1580558294.80 151.5202 60.0011 32.0000 1.9870 1.9876 417.8737 418.0295 0.0233 -1.0000 -1.0000 5811528 1580558294.90 151.5202 60.0011 32.0000 1.9862 1.9868 417.8087 417.9651 0.0235 -1.0000 -1.0000 5811591 1580558295.00 151.5202 60.0011 32.0000 1.9868 1.9874 418.0946 418.2508 0.0235 -1.0000 -1.0000 5811825 1580558295.10 151.5202 60.0011 32.0000 1.9872 1.9878 417.9158 418.0725 0.0235 -1.0000 -1.0000 5811903 1580558295.20 151.5202 60.0011 32.0000 1.9875 1.9881 417.8135 417.9697 0.0235 -1.0000 -1.0000 5811966 1580558295.30 151.4632 60.0011 32.0000 1.9867 1.9873 418.0373 418.1945 0.0235 -1.0000 -1.0000 5812028 1580558295.40 151.4534 60.0011 32.0000 1.9857 1.9863 418.0490 418.2059 0.0236 -1.0000 -1.0000 5812091 1580558295.50 151.4534 60.0011 32.0000 1.9857 1.9863 418.1099 418.2672 0.0236 -1.0000 -1.0000 5812325 1580558295.60 151.4534 60.0011 32.0000 1.9860 1.9866 417.9049 418.0618 0.0236 -1.0000 -1.0000 5812388 1580558295.70 151.4534 60.0011 32.0000 1.9863 1.9869 417.8875 418.0442 0.0234 -1.0000 -1.0000 5812450 1580558295.80 151.4639 60.0011 32.0000 1.9854 1.9860 417.9774 418.1333 0.0234 -1.0000 -1.0000 5812513 1580558295.90 151.4986 60.0011 32.0000 1.9859 1.9865 418.0382 418.1934 0.0234 -1.0000 -1.0000 5812591 1580558296.00 151.4986 60.0011 32.0000 1.9862 1.9868 418.0442 418.2012 0.0236 -1.0000 -1.0000 5812841 1580558296.10 151.4986 60.0011 32.0000 1.9868 1.9874 417.8954 418.0519 0.0235 -1.0000 -1.0000 5812903 1580558296.20 151.4986 60.0011 32.0000 1.9867 1.9873 417.8958 418.0516 0.0234 -1.0000 -1.0000 5812966 1580558296.30 151.4986 60.0011 32.0000 1.9866 1.9872 417.8519 418.0076 0.0234 -1.0000 -1.0000 5813044 1580558296.40 151.4066 60.0011 32.0000 1.9865 1.9871 417.9866 418.1428 0.0235 -1.0000 -1.0000 5813106 1580558296.50 151.4066 60.0011 32.0000 1.9869 1.9875 418.1290 418.2860 0.0235 -1.0000 -1.0000 5813528 1580558296.60 151.4066 60.0011 32.0000 1.9864 1.9870 418.0402 418.1958 0.0233 -1.0000 -1.0000 5813606 1580558296.70 151.4066 60.0011 32.0000 1.9866 1.9872 417.8922 418.0492 0.0236 -1.0000 -1.0000 5813669 1580558296.80 151.4066 60.0011 32.0000 1.9872 1.9878 418.0007 418.1572 0.0234 -1.0000 -1.0000 5813731 1580558296.90 151.4066 60.0011 32.0000 1.9863 1.9869 418.1125 418.2681 0.0234 -1.0000 -1.0000 5813810 1580558297.00 151.4639 60.0011 32.0000 1.9869 1.9875 418.1322 418.2894 0.0236 -1.0000 -1.0000 5814044 1580558297.10 151.4639 60.0011 32.0000 1.9864 1.9871 418.1273 418.2853 0.0237 -1.0000 -1.0000 5814122 1580558297.20 151.4639 60.0011 32.0000 1.9867 1.9873 417.9767 418.1346 0.0237 -1.0000 -1.0000 5814184 1580558297.30 151.4639 60.0011 32.0000 1.9874 1.9880 418.0399 418.1978 0.0237 -1.0000 -1.0000 5814247 1580558297.40 151.4639 60.0011 32.0000 1.9869 1.9876 418.0707 418.2281 0.0236 -1.0000 -1.0000 5814310 1580558297.50 151.5200 60.0011 32.0000 1.9866 1.9872 418.1818 418.3387 0.0236 -1.0000 -1.0000 5814372 1580558297.60 151.5200 60.0011 32.0000 1.9874 1.9880 417.9096 418.0649 0.0234 -1.0000 -1.0000 5814434 1580558297.70 151.5200 60.0011 32.0000 1.9882 1.9889 417.8879 418.0448 0.0236 -1.0000 -1.0000 5814513 1580558297.80 151.5200 60.0011 32.0000 1.9867 1.9873 417.9339 418.0905 0.0235 -1.0000 -1.0000 5814575 1580558297.90 151.5200 60.0011 32.0000 1.9871 1.9877 418.0573 418.2134 0.0234 -1.0000 -1.0000 5814638 1580558298.00 151.5200 60.0011 32.0000 1.9866 1.9872 418.1343 418.2913 0.0237 -1.0000 -1.0000 5814716 1580558298.10 151.5086 60.0011 32.0000 1.9860 1.9866 418.0375 418.1947 0.0236 -1.0000 -1.0000 5814778 1580558298.20 151.5086 60.0011 32.0000 1.9878 1.9884 418.0555 418.2129 0.0236 -1.0000 -1.0000 5814841 1580558298.30 151.5086 60.0011 32.0000 1.9866 1.9872 418.0174 418.1740 0.0235 -1.0000 -1.0000 5814919 1580558298.40 151.5086 60.0011 32.0000 1.9859 1.9865 417.9641 418.1194 0.0233 -1.0000 -1.0000 5814981 1580558298.50 151.5086 60.0011 32.0000 1.9861 1.9867 418.0928 418.2502 0.0236 -1.0000 -1.0000 5815044 1580558298.60 151.4139 60.0011 32.0000 1.9858 1.9864 418.0667 418.2238 0.0236 -1.0000 -1.0000 5815622 1580558298.70 151.4139 60.0011 32.0000 1.9867 1.9873 417.8435 418.0017 0.0237 -1.0000 -1.0000 5815716 1580558298.80 151.4139 60.0011 32.0000 1.9864 1.9870 417.9205 418.0775 0.0236 -1.0000 -1.0000 5815794 1580558298.90 151.4139 60.0011 32.0000 1.9864 1.9870 418.0531 418.2105 0.0237 -1.0000 -1.0000 5815872 1580558299.00 151.4139 60.0011 32.0000 1.9858 1.9864 418.0758 418.2325 0.0235 -1.0000 -1.0000 5815934 1580558299.10 151.4139 60.0011 32.0000 1.9870 1.9877 418.0058 418.1630 0.0236 -1.0000 -1.0000 5816013 1580558299.20 151.4139 60.0011 32.0000 1.9867 1.9873 417.8662 418.0239 0.0237 -1.0000 -1.0000 5816075 1580558299.30 151.4413 60.0011 32.0000 1.9869 1.9875 417.8779 418.0346 0.0235 -1.0000 -1.0000 5816138 1580558299.40 151.4413 60.0011 32.0000 1.9868 1.9874 418.0493 418.2062 0.0236 -1.0000 -1.0000 5816200 1580558299.50 151.4413 60.0011 32.0000 1.9867 1.9873 418.1850 418.3420 0.0236 -1.0000 -1.0000 5816263 1580558299.60 151.4413 60.0011 32.0000 1.9861 1.9867 418.2136 418.3713 0.0236 -1.0000 -1.0000 5816325 1580558299.70 151.4413 60.0011 32.0000 1.9868 1.9874 417.9896 418.1461 0.0235 -1.0000 -1.0000 5816403 1580558299.80 151.5419 60.0008 32.0000 1.9874 1.9880 417.8938 418.0507 0.0236 -1.0000 -1.0000 5816466 1580558299.90 151.5428 60.0008 32.0000 1.9873 1.9880 417.9905 418.1483 0.0237 -1.0000 -1.0000 5816528 1580558300.00 151.5428 60.0008 32.0000 1.9869 1.9875 418.1216 418.2791 0.0237 -1.0000 -1.0000 5816606 1580558300.10 151.5428 60.0008 32.0000 1.9869 1.9875 418.1256 418.2819 0.0235 -1.0000 -1.0000 5816669 1580558300.20 151.5428 60.0008 32.0000 1.9871 1.9877 418.1111 418.2680 0.0235 -1.0000 -1.0000 5816731 1580558300.30 151.5428 60.0008 32.0000 1.9877 1.9883 417.9752 418.1319 0.0235 -1.0000 -1.0000 5816810 1580558300.40 151.5428 60.0008 32.0000 1.9874 1.9880 418.0109 418.1682 0.0236 -1.0000 -1.0000 5816872 1580558300.50 151.5428 60.0008 32.0000 1.9872 1.9878 417.9506 418.1073 0.0235 -1.0000 -1.0000 5816934 1580558300.60 151.5428 60.0008 32.0000 1.9865 1.9871 418.1306 418.2877 0.0236 -1.0000 -1.0000 5817325 1580558300.70 151.5428 60.0008 32.0000 1.9868 1.9874 418.1271 418.2843 0.0236 -1.0000 -1.0000 5817388 1580558300.80 151.5428 60.0008 32.0000 1.9867 1.9873 417.9967 418.1541 0.0236 -1.0000 -1.0000 5817450 1580558300.90 151.5342 60.0008 32.0000 1.9867 1.9873 417.9789 418.1364 0.0236 -1.0000 -1.0000 5817528 1580558301.00 151.5052 60.0008 32.0000 1.9865 1.9871 418.1208 418.2786 0.0237 -1.0000 -1.0000 5817591 1580558301.10 151.5052 60.0008 32.0000 1.9862 1.9868 418.1561 418.3128 0.0235 -1.0000 -1.0000 5817825 1580558301.20 151.5052 60.0008 32.0000 1.9862 1.9868 418.1150 418.2717 0.0236 -1.0000 -1.0000 5817888 1580558301.30 151.5052 60.0008 32.0000 1.9868 1.9874 417.9302 418.0871 0.0235 -1.0000 -1.0000 5817950 1580558301.40 151.5052 60.0008 32.0000 1.9866 1.9872 417.9356 418.0919 0.0235 -1.0000 -1.0000 5818028 1580558301.50 151.4294 60.0008 32.0000 1.9863 1.9869 418.0518 418.2080 0.0234 -1.0000 -1.0000 5818091 1580558301.60 151.4294 60.0008 32.0000 1.9862 1.9868 418.1715 418.3270 0.0234 -1.0000 -1.0000 5818153 1580558301.70 151.4294 60.0008 32.0000 1.9873 1.9879 417.9642 418.1212 0.0236 -1.0000 -1.0000 5818341 1580558301.80 151.4294 60.0008 32.0000 1.9875 1.9881 417.8773 418.0342 0.0236 -1.0000 -1.0000 5818403 1580558301.90 151.4294 60.0008 32.0000 1.9867 1.9873 417.9070 418.0636 0.0235 -1.0000 -1.0000 5818466 1580558302.00 151.4294 60.0008 32.0000 1.9861 1.9867 418.0174 418.1736 0.0235 -1.0000 -1.0000 5818544 1580558302.10 151.4045 60.0008 32.0000 1.9866 1.9872 418.1920 418.3488 0.0235 -1.0000 -1.0000 5818606 1580558302.20 151.4045 60.0008 32.0000 1.9866 1.9872 418.0819 418.2380 0.0234 -1.0000 -1.0000 5818825 1580558302.30 151.4045 60.0008 32.0000 1.9869 1.9875 417.9908 418.1470 0.0235 -1.0000 -1.0000 5818903 1580558302.40 151.4045 60.0008 32.0000 1.9873 1.9879 417.8740 418.0305 0.0235 -1.0000 -1.0000 5818966 1580558302.50 151.4045 60.0008 32.0000 1.9867 1.9873 417.8856 418.0414 0.0234 -1.0000 -1.0000 5819028 1580558302.60 151.4346 60.0008 32.0000 1.9870 1.9876 417.9964 418.1532 0.0235 -1.0000 -1.0000 5819106 1580558302.70 151.4873 60.0008 32.0000 1.9860 1.9866 418.0927 418.2493 0.0235 -1.0000 -1.0000 5819294 1580558302.80 151.4873 60.0008 32.0000 1.9871 1.9877 418.0541 418.2118 0.0236 -1.0000 -1.0000 5819357 1580558302.90 151.4873 60.0008 32.0000 1.9873 1.9879 417.9239 418.0808 0.0236 -1.0000 -1.0000 5819434 1580558303.00 151.4873 60.0008 32.0000 1.9870 1.9876 417.8831 418.0397 0.0235 -1.0000 -1.0000 5819497 1580558303.10 151.4873 60.0008 32.0000 1.9869 1.9875 417.9025 418.0585 0.0235 -1.0000 -1.0000 5819575 1580558303.20 151.5482 60.0008 32.0000 1.9864 1.9870 418.1121 418.2686 0.0235 -1.0000 -1.0000 5819794 1580558303.30 151.5482 60.0008 32.0000 1.9863 1.9869 418.1749 418.3315 0.0235 -1.0000 -1.0000 5819857 1580558303.40 151.5482 60.0008 32.0000 1.9861 1.9867 418.0457 418.2016 0.0234 -1.0000 -1.0000 5819934 1580558303.50 151.5482 60.0008 32.0000 1.9876 1.9882 417.9542 418.1111 0.0236 -1.0000 -1.0000 5819997 1580558303.60 151.5482 60.0008 32.0000 1.9879 1.9885 417.8359 417.9936 0.0237 -1.0000 -1.0000 5820060 1580558303.70 151.5529 60.0008 32.0000 1.9864 1.9870 417.9119 418.0690 0.0236 -1.0000 -1.0000 5820794 1580558303.80 151.5547 60.0008 32.0000 1.9857 1.9863 418.0389 418.1959 0.0236 -1.0000 -1.0000 5820856 1580558303.90 151.5547 60.0008 32.0000 1.9859 1.9865 418.0968 418.2540 0.0236 -1.0000 -1.0000 5820919 1580558304.00 151.5547 60.0008 32.0000 1.9870 1.9876 418.0042 418.1607 0.0235 -1.0000 -1.0000 5820981 1580558304.10 151.5547 60.0008 32.0000 1.9867 1.9873 417.8999 418.0571 0.0236 -1.0000 -1.0000 5821044 1580558304.20 151.5547 60.0008 32.0000 1.9868 1.9874 418.0131 418.1703 0.0236 -1.0000 -1.0000 5821106 1580558304.30 151.4936 60.0008 32.0000 1.9857 1.9863 418.0653 418.2217 0.0235 -1.0000 -1.0000 5821184 1580558304.40 151.4936 60.0008 32.0000 1.9856 1.9863 418.1243 418.2809 0.0235 -1.0000 -1.0000 5821247 1580558304.50 151.4936 60.0008 32.0000 1.9862 1.9868 418.1367 418.2927 0.0234 -1.0000 -1.0000 5821309 1580558304.60 151.4936 60.0008 32.0000 1.9880 1.9887 417.9616 418.1186 0.0236 -1.0000 -1.0000 5821388 1580558304.70 151.4936 60.0008 32.0000 1.9865 1.9871 417.9287 418.0863 0.0237 -1.0000 -1.0000 5821450 1580558304.80 151.4936 60.0008 32.0000 1.9870 1.9876 417.9097 418.0664 0.0236 -1.0000 -1.0000 5821513 1580558304.90 151.4936 60.0008 32.0000 1.9864 1.9870 418.0883 418.2452 0.0235 -1.0000 -1.0000 5821591 1580558305.00 151.4936 60.0008 32.0000 1.9869 1.9875 418.0484 418.2060 0.0237 -1.0000 -1.0000 5821653 1580558305.10 151.4936 60.0008 32.0000 1.9871 1.9877 418.0007 418.1567 0.0235 -1.0000 -1.0000 5821716 1580558305.20 151.4936 60.0008 32.0000 1.9868 1.9874 417.8986 418.0561 0.0236 -1.0000 -1.0000 5821778 1580558305.30 151.4933 60.0009 32.0000 1.9869 1.9875 418.0759 418.2319 0.0234 -1.0000 -1.0000 5821841 1580558305.40 151.4507 60.0014 32.0000 1.9869 1.9875 418.0305 418.1871 0.0235 -1.0000 -1.0000 5821919 1580558305.50 151.4507 60.0014 32.0000 1.9861 1.9867 418.0602 418.2173 0.0236 -1.0000 -1.0000 5821981 1580558305.60 151.4507 60.0014 32.0000 1.9868 1.9874 417.9715 418.1289 0.0236 -1.0000 -1.0000 5822044 1580558305.70 151.4507 60.0014 32.0000 1.9870 1.9876 417.9071 418.0649 0.0236 -1.0000 -1.0000 5822122 1580558305.80 151.4507 60.0014 32.0000 1.9871 1.9877 418.0609 418.2170 0.0234 -1.0000 -1.0000 5822184 1580558305.90 151.4850 60.0014 32.0000 1.9861 1.9867 418.1919 418.3489 0.0236 -1.0000 -1.0000 5822247 1580558306.00 151.4850 60.0014 32.0000 1.9867 1.9873 418.1663 418.3230 0.0236 -1.0000 -1.0000 5822310 1580558306.10 151.4850 60.0014 32.0000 1.9868 1.9874 418.0193 418.1764 0.0235 -1.0000 -1.0000 5822372 1580558306.20 151.4850 60.0014 32.0000 1.9874 1.9880 417.9220 418.0778 0.0233 -1.0000 -1.0000 5823263 1580558306.30 151.4850 60.0014 32.0000 1.9872 1.9878 417.9906 418.1467 0.0235 -1.0000 -1.0000 5823341 1580558306.40 151.4850 60.0014 32.0000 1.9868 1.9874 418.0763 418.2338 0.0236 -1.0000 -1.0000 5823403 1580558306.50 151.5317 60.0014 32.0000 1.9871 1.9877 418.0595 418.2170 0.0236 -1.0000 -1.0000 5823466 1580558306.60 151.5317 60.0014 32.0000 1.9873 1.9879 417.8526 418.0096 0.0236 -1.0000 -1.0000 5823528 1580558306.70 151.5317 60.0014 32.0000 1.9868 1.9875 418.0454 418.2019 0.0235 -1.0000 -1.0000 5823591 1580558306.80 151.5317 60.0014 32.0000 1.9865 1.9871 418.1570 418.3140 0.0237 -1.0000 -1.0000 5823653 1580558306.90 151.5317 60.0014 32.0000 1.9874 1.9880 418.1180 418.2752 0.0235 -1.0000 -1.0000 5823731 1580558307.00 151.5164 60.0014 32.0000 1.9867 1.9874 418.0256 418.1819 0.0235 -1.0000 -1.0000 5823794 1580558307.10 151.5164 60.0014 32.0000 1.9864 1.9871 417.8950 418.0517 0.0235 -1.0000 -1.0000 5823872 1580558307.20 151.5164 60.0014 32.0000 1.9869 1.9875 417.8804 418.0365 0.0235 -1.0000 -1.0000 5823934 1580558307.30 151.5164 60.0014 32.0000 1.9860 1.9866 418.1969 418.3545 0.0236 -1.0000 -1.0000 5823997 1580558307.40 151.5164 60.0014 32.0000 1.9857 1.9864 418.1109 418.2674 0.0234 -1.0000 -1.0000 5824060 1580558307.50 151.5234 60.0014 32.0000 1.9868 1.9874 417.9245 418.0814 0.0236 -1.0000 -1.0000 5824122 1580558307.60 151.5397 60.0014 32.0000 1.9864 1.9870 417.8316 417.9881 0.0235 -1.0000 -1.0000 5824184 1580558307.70 151.5397 60.0014 32.0000 1.9867 1.9873 417.9713 418.1281 0.0236 -1.0000 -1.0000 5824622 1580558307.80 151.5397 60.0014 32.0000 1.9863 1.9869 418.1299 418.2872 0.0236 -1.0000 -1.0000 5824684 1580558307.90 151.5397 60.0014 32.0000 1.9858 1.9864 418.1436 418.2987 0.0233 -1.0000 -1.0000 5824747 1580558308.00 151.5397 60.0014 32.0000 1.9866 1.9873 418.0208 418.1775 0.0236 -1.0000 -1.0000 5824841 1580558308.10 151.4867 60.0014 32.0000 1.9864 1.9870 417.8748 418.0319 0.0236 -1.0000 -1.0000 5824903 1580558308.20 151.4867 60.0014 32.0000 1.9858 1.9864 417.9985 418.1553 0.0235 -1.0000 -1.0000 5825028 1580558308.30 151.4867 60.0014 32.0000 1.9860 1.9867 418.1148 418.2711 0.0235 -1.0000 -1.0000 5825091 1580558308.40 151.4867 60.0014 32.0000 1.9867 1.9874 418.0127 418.1693 0.0235 -1.0000 -1.0000 5825153 1580558308.50 151.4867 60.0014 32.0000 1.9870 1.9876 417.9364 418.0928 0.0235 -1.0000 -1.0000 5825216 1580558308.60 151.4867 60.0014 32.0000 1.9869 1.9875 417.8939 418.0501 0.0234 -1.0000 -1.0000 5825294 1580558308.70 151.4867 60.0014 32.0000 1.9866 1.9872 418.0212 418.1777 0.0236 -1.0000 -1.0000 5825357 1580558308.80 151.4867 60.0014 32.0000 1.9859 1.9865 418.1157 418.2728 0.0236 -1.0000 -1.0000 5825419 1580558308.90 151.4867 60.0014 32.0000 1.9861 1.9868 418.0832 418.2404 0.0236 -1.0000 -1.0000 5825497 1580558309.00 151.4867 60.0014 32.0000 1.9871 1.9877 417.9676 418.1237 0.0234 -1.0000 -1.0000 5825560 1580558309.10 151.4733 60.0014 32.0000 1.9875 1.9882 417.9547 418.1124 0.0236 -1.0000 -1.0000 5825622 1580558309.20 151.4882 60.0014 32.0000 1.9875 1.9881 417.9476 418.1042 0.0235 -1.0000 -1.0000 5825684 1580558309.30 151.4882 60.0014 32.0000 1.9861 1.9867 418.0546 418.2107 0.0235 -1.0000 -1.0000 5825872 1580558309.40 151.4882 60.0014 32.0000 1.9869 1.9875 418.1500 418.3071 0.0236 -1.0000 -1.0000 5825934 1580558309.50 151.4882 60.0014 32.0000 1.9867 1.9873 417.9765 418.1334 0.0235 -1.0000 -1.0000 5825997 1580558309.60 151.4882 60.0014 32.0000 1.9868 1.9874 417.9863 418.1427 0.0235 -1.0000 -1.0000 5826060 1580558309.70 151.5320 60.0010 32.0000 1.9859 1.9865 418.1230 418.2804 0.0237 -1.0000 -1.0000 5826138 1580558309.80 151.5320 60.0010 32.0000 1.9868 1.9874 418.0680 418.2254 0.0235 -1.0000 -1.0000 5826622 1580558309.90 151.5320 60.0010 32.0000 1.9863 1.9869 417.9397 418.0957 0.0234 -1.0000 -1.0000 5826684 1580558310.00 151.5320 60.0010 32.0000 1.9870 1.9876 418.0246 418.1817 0.0236 -1.0000 -1.0000 5826763 1580558310.10 151.5320 60.0010 32.0000 1.9860 1.9867 418.0356 418.1929 0.0236 -1.0000 -1.0000 5826825 1580558310.20 151.5320 60.0010 32.0000 1.9866 1.9872 418.0818 418.2389 0.0236 -1.0000 -1.0000 5826888 1580558310.30 151.5320 60.0010 32.0000 1.9869 1.9875 418.0021 418.1585 0.0235 -1.0000 -1.0000 5826950 1580558310.40 151.4634 60.0010 32.0000 1.9874 1.9880 417.8910 418.0475 0.0236 -1.0000 -1.0000 5827028 1580558310.50 151.4215 60.0010 32.0000 1.9865 1.9872 417.8474 418.0037 0.0234 -1.0000 -1.0000 5827075 1580558310.60 151.4215 60.0010 32.0000 1.9862 1.9869 417.9602 418.1182 0.0237 -1.0000 -1.0000 5827153 1580558310.70 151.4215 60.0010 32.0000 1.9858 1.9864 418.0156 418.1727 0.0235 -1.0000 -1.0000 5827216 1580558310.80 151.4215 60.0010 32.0000 1.9863 1.9869 417.9343 418.0907 0.0235 -1.0000 -1.0000 5827388 1580558310.90 151.4199 60.0010 32.0000 1.9863 1.9869 417.8572 418.0137 0.0235 -1.0000 -1.0000 5827466 1580558311.00 151.4140 60.0010 32.0000 1.9864 1.9870 418.0759 418.2330 0.0236 -1.0000 -1.0000 5827528 1580558311.10 151.4140 60.0010 32.0000 1.9863 1.9869 418.0658 418.2226 0.0234 -1.0000 -1.0000 5827606 1580558311.20 151.4140 60.0010 32.0000 1.9869 1.9875 418.0608 418.2164 0.0234 -1.0000 -1.0000 5827669 1580558311.30 151.4140 60.0010 32.0000 1.9869 1.9875 417.9235 418.0803 0.0236 -1.0000 -1.0000 5827888 1580558311.40 151.4140 60.0010 32.0000 1.9885 1.9892 417.8638 418.0214 0.0237 -1.0000 -1.0000 5827966 1580558311.50 151.4413 60.0010 32.0000 1.9866 1.9873 418.0788 418.2351 0.0234 -1.0000 -1.0000 5828028 1580558311.60 151.4413 60.0010 32.0000 1.9864 1.9871 418.1460 418.3023 0.0234 -1.0000 -1.0000 5828091 1580558311.70 151.4413 60.0010 32.0000 1.9863 1.9869 418.1040 418.2596 0.0234 -1.0000 -1.0000 5828169 1580558311.80 151.4413 60.0010 32.0000 1.9869 1.9875 418.0068 418.1634 0.0236 -1.0000 -1.0000 5828544 1580558311.90 151.4413 60.0010 32.0000 1.9871 1.9877 418.0332 418.1896 0.0235 -1.0000 -1.0000 5828606 1580558312.00 151.5516 60.0010 32.0000 1.9878 1.9884 418.1084 418.2652 0.0236 -1.0000 -1.0000 5828684 1580558312.10 151.5589 60.0010 32.0000 1.9865 1.9871 418.1123 418.2690 0.0235 -1.0000 -1.0000 5828747 1580558312.20 151.5589 60.0010 32.0000 1.9869 1.9876 417.9166 418.0742 0.0237 -1.0000 -1.0000 5828810 1580558312.30 151.5589 60.0010 32.0000 1.9872 1.9878 417.9897 418.1465 0.0235 -1.0000 -1.0000 5829044 1580558312.40 151.5589 60.0010 32.0000 1.9870 1.9876 417.9615 418.1185 0.0236 -1.0000 -1.0000 5829106 1580558312.50 151.5589 60.0010 32.0000 1.9865 1.9871 417.9442 418.1008 0.0235 -1.0000 -1.0000 5829169 1580558312.60 151.5589 60.0010 32.0000 1.9866 1.9872 418.1399 418.2964 0.0235 -1.0000 -1.0000 5829247 1580558312.70 151.5589 60.0010 32.0000 1.9856 1.9862 418.1265 418.2830 0.0235 -1.0000 -1.0000 5829310 1580558312.80 151.5589 60.0010 32.0000 1.9865 1.9871 418.1143 418.2713 0.0236 -1.0000 -1.0000 5830075 1580558312.90 151.5332 60.0010 32.0000 1.9864 1.9870 417.9752 418.1322 0.0236 -1.0000 -1.0000 5830153 1580558313.00 151.5322 60.0010 32.0000 1.9866 1.9873 418.0186 418.1756 0.0236 -1.0000 -1.0000 5830216 1580558313.10 151.5322 60.0010 32.0000 1.9853 1.9859 418.1063 418.2625 0.0234 -1.0000 -1.0000 5830278 1580558313.20 151.4855 60.0010 32.0000 1.9862 1.9868 418.0269 418.1832 0.0235 -1.0000 -1.0000 5830341 1580558313.30 151.4855 60.0010 32.0000 1.9864 1.9870 417.9310 418.0860 0.0234 -1.0000 -1.0000 5830403 1580558313.40 151.4855 60.0010 32.0000 1.9880 1.9886 417.9573 418.1145 0.0236 -1.0000 -1.0000 5830481 1580558313.50 151.4855 60.0010 32.0000 1.9867 1.9873 417.8976 418.0547 0.0236 -1.0000 -1.0000 5830544 1580558313.60 151.4855 60.0010 32.0000 1.9867 1.9873 418.0464 418.2033 0.0235 -1.0000 -1.0000 5830606 1580558313.70 151.4842 60.0010 32.0000 1.9861 1.9867 418.1493 418.3054 0.0234 -1.0000 -1.0000 5830684 1580558313.80 151.4717 60.0010 32.0000 1.9870 1.9876 418.1423 418.2983 0.0234 -1.0000 -1.0000 5830747 1580558313.90 151.4717 60.0010 32.0000 1.9877 1.9883 417.9907 418.1478 0.0235 -1.0000 -1.0000 5830810 1580558314.00 151.4717 60.0010 32.0000 1.9871 1.9878 417.9665 418.1225 0.0235 -1.0000 -1.0000 5830872 1580558314.10 151.4717 60.0010 32.0000 1.9860 1.9867 418.1343 418.2906 0.0234 -1.0000 -1.0000 5830935 1580558314.20 151.4717 60.0010 32.0000 1.9860 1.9867 418.1764 418.3337 0.0236 -1.0000 -1.0000 5830997 1580558314.30 151.5205 60.0010 32.0000 1.9878 1.9884 418.0286 418.1858 0.0236 -1.0000 -1.0000 5831075 1580558314.40 151.5205 60.0010 32.0000 1.9875 1.9882 417.9467 418.1039 0.0236 -1.0000 -1.0000 5831138 1580558314.50 151.5205 60.0010 32.0000 1.9873 1.9879 417.9969 418.1540 0.0236 -1.0000 -1.0000 5831200 1580558314.60 151.5205 60.0010 32.0000 1.9869 1.9876 418.0941 418.2512 0.0236 -1.0000 -1.0000 5831278 1580558314.70 151.5205 60.0010 32.0000 1.9877 1.9883 418.1130 418.2701 0.0236 -1.0000 -1.0000 5831341 1580558314.80 151.5643 60.0010 32.0000 1.9872 1.9878 417.9421 418.0990 0.0235 -1.0000 -1.0000 5831403 1580558314.90 151.6549 60.0012 32.0000 1.9880 1.9886 417.9486 418.1050 0.0235 -1.0000 -1.0000 5831528 1580558315.00 151.6549 60.0012 32.0000 1.9878 1.9884 417.8437 418.0010 0.0236 -1.0000 -1.0000 5831591 1580558315.10 151.6549 60.0012 32.0000 1.9870 1.9876 418.0772 418.2335 0.0235 -1.0000 -1.0000 5831669 1580558315.20 151.6549 60.0012 32.0000 1.9877 1.9883 418.0730 418.2297 0.0236 -1.0000 -1.0000 5831731 1580558315.30 151.6549 60.0012 32.0000 1.9884 1.9891 418.0113 418.1684 0.0236 -1.0000 -1.0000 5831794 1580558315.40 151.6645 60.0012 32.0000 1.9885 1.9891 417.9602 418.1153 0.0234 -1.0000 -1.0000 5832544 1580558315.50 151.6645 60.0012 32.0000 1.9879 1.9885 418.0647 418.2210 0.0234 -1.0000 -1.0000 5832622 1580558315.60 151.6645 60.0012 32.0000 1.9877 1.9883 418.1176 418.2737 0.0234 -1.0000 -1.0000 5832684 1580558315.70 151.6645 60.0012 32.0000 1.9873 1.9880 418.2081 418.3655 0.0236 -1.0000 -1.0000 5832747 1580558315.80 151.6645 60.0012 32.0000 1.9877 1.9883 418.1803 418.3374 0.0236 -1.0000 -1.0000 5832810 1580558315.90 151.6645 60.0012 32.0000 1.9890 1.9896 417.9572 418.1145 0.0236 -1.0000 -1.0000 5832872 1580558316.00 151.6645 60.0012 32.0000 1.9884 1.9891 417.9955 418.1526 0.0236 -1.0000 -1.0000 5832950 1580558316.10 151.6645 60.0012 32.0000 1.9878 1.9884 417.9837 418.1402 0.0235 -1.0000 -1.0000 5833013 1580558316.20 151.6645 60.0012 32.0000 1.9872 1.9879 418.0286 418.1856 0.0235 -1.0000 -1.0000 5833075 1580558316.30 151.6645 60.0012 32.0000 1.9879 1.9885 418.0873 418.2437 0.0235 -1.0000 -1.0000 5833153 1580558316.40 151.6569 60.0012 32.0000 1.9888 1.9894 417.9156 418.0722 0.0235 -1.0000 -1.0000 5833247 1580558316.50 151.6333 60.0012 32.0000 1.9871 1.9877 418.0328 418.1895 0.0235 -1.0000 -1.0000 5833310 1580558316.60 151.6333 60.0012 32.0000 1.9872 1.9878 418.0984 418.2552 0.0236 -1.0000 -1.0000 5833388 1580558316.70 151.6333 60.0012 32.0000 1.9865 1.9871 418.1629 418.3197 0.0235 -1.0000 -1.0000 5833450 1580558316.80 151.6333 60.0012 32.0000 1.9867 1.9873 418.0563 418.2123 0.0234 -1.0000 -1.0000 5833513 1580558316.90 151.6333 60.0012 32.0000 1.9873 1.9879 417.9515 418.1080 0.0235 -1.0000 -1.0000 5833810 1580558317.00 151.5062 60.0012 32.0000 1.9872 1.9878 417.9435 418.1001 0.0235 -1.0000 -1.0000 5833872 1580558317.10 151.5062 60.0012 32.0000 1.9867 1.9873 417.8615 418.0186 0.0237 -1.0000 -1.0000 5833950 1580558317.20 151.5062 60.0012 32.0000 1.9866 1.9872 417.8909 418.0484 0.0236 -1.0000 -1.0000 5834013 1580558317.30 151.5062 60.0012 32.0000 1.9865 1.9871 418.1262 418.2827 0.0235 -1.0000 -1.0000 5834060 1580558317.40 151.5062 60.0012 32.0000 1.9873 1.9879 417.9580 418.1155 0.0237 -1.0000 -1.0000 5834153 1580558317.50 151.4974 60.0012 32.0000 1.9864 1.9870 417.8199 417.9773 0.0236 -1.0000 -1.0000 5834216 1580558317.60 151.4974 60.0012 32.0000 1.9865 1.9871 417.8932 418.0497 0.0235 -1.0000 -1.0000 5834278 1580558317.70 151.4974 60.0012 32.0000 1.9860 1.9866 417.9550 418.1105 0.0234 -1.0000 -1.0000 5834341 1580558317.80 151.4974 60.0012 32.0000 1.9870 1.9876 418.0827 418.2389 0.0235 -1.0000 -1.0000 5834403 1580558317.90 151.4974 60.0012 32.0000 1.9864 1.9870 417.9580 418.1145 0.0235 -1.0000 -1.0000 5834466 1580558318.00 151.5034 60.0012 32.0000 1.9868 1.9874 417.8165 417.9724 0.0235 -1.0000 -1.0000 5834544 1580558318.10 151.5524 60.0012 32.0000 1.9870 1.9876 417.9710 418.1276 0.0235 -1.0000 -1.0000 5834606 1580558318.20 151.5524 60.0012 32.0000 1.9865 1.9871 418.0847 418.2411 0.0235 -1.0000 -1.0000 5834669 1580558318.30 151.5524 60.0012 32.0000 1.9868 1.9874 418.0628 418.2204 0.0237 -1.0000 -1.0000 5834747 1580558318.40 151.5524 60.0012 32.0000 1.9873 1.9879 417.9671 418.1251 0.0237 -1.0000 -1.0000 5834810 1580558318.50 151.5524 60.0012 32.0000 1.9873 1.9879 418.0679 418.2255 0.0237 -1.0000 -1.0000 5835153 1580558318.60 151.4449 60.0012 32.0000 1.9862 1.9869 418.0088 418.1653 0.0235 -1.0000 -1.0000 5835231 1580558318.70 151.4449 60.0012 32.0000 1.9866 1.9872 418.0372 418.1946 0.0236 -1.0000 -1.0000 5835294 1580558318.80 151.4449 60.0012 32.0000 1.9870 1.9876 418.0767 418.2333 0.0235 -1.0000 -1.0000 5835356 1580558318.90 151.4449 60.0012 32.0000 1.9873 1.9879 417.9377 418.0947 0.0236 -1.0000 -1.0000 5835435 1580558319.00 151.4449 60.0012 32.0000 1.9872 1.9879 417.9055 418.0624 0.0235 -1.0000 -1.0000 5835606 1580558319.10 151.4586 60.0012 32.0000 1.9876 1.9882 417.9343 418.0907 0.0235 -1.0000 -1.0000 5835669 1580558319.20 151.4849 60.0012 32.0000 1.9869 1.9875 418.0540 418.2114 0.0236 -1.0000 -1.0000 5835731 1580558319.30 151.4849 60.0012 32.0000 1.9866 1.9872 418.1981 418.3548 0.0236 -1.0000 -1.0000 5835794 1580558319.40 151.4849 60.0012 32.0000 1.9868 1.9874 418.0646 418.2212 0.0235 -1.0000 -1.0000 5835872 1580558319.50 151.4849 60.0012 32.0000 1.9873 1.9879 417.9499 418.1066 0.0236 -1.0000 -1.0000 5836263 1580558319.60 151.4849 60.0012 32.0000 1.9879 1.9885 418.0603 418.2174 0.0235 -1.0000 -1.0000 5836341 1580558319.70 151.5070 60.0013 32.0000 1.9871 1.9877 418.1015 418.2583 0.0235 -1.0000 -1.0000 5836403 1580558319.80 151.5070 60.0013 32.0000 1.9867 1.9873 418.1620 418.3181 0.0235 -1.0000 -1.0000 5836466 1580558319.90 151.5070 60.0013 32.0000 1.9865 1.9872 418.0298 418.1868 0.0235 -1.0000 -1.0000 5836528 1580558320.00 151.5070 60.0013 32.0000 1.9877 1.9883 417.8239 417.9805 0.0235 -1.0000 -1.0000 5836606 1580558320.10 151.5070 60.0013 32.0000 1.9876 1.9882 417.9378 418.0949 0.0236 -1.0000 -1.0000 5836669 1580558320.20 151.5070 60.0013 32.0000 1.9869 1.9876 417.9948 418.1521 0.0236 -1.0000 -1.0000 5836731 1580558320.30 151.5589 60.0013 32.0000 1.9869 1.9875 418.0263 418.1834 0.0236 -1.0000 -1.0000 5836810 1580558320.40 151.5708 60.0013 32.0000 1.9873 1.9879 418.0603 418.2170 0.0236 -1.0000 -1.0000 5836872 1580558320.50 151.5708 60.0013 32.0000 1.9876 1.9883 417.9178 418.0752 0.0236 -1.0000 -1.0000 5837153 1580558320.60 151.5708 60.0013 32.0000 1.9867 1.9873 417.8691 418.0260 0.0236 -1.0000 -1.0000 5837216 1580558320.70 151.5708 60.0013 32.0000 1.9872 1.9878 417.9371 418.0941 0.0236 -1.0000 -1.0000 5837278 1580558320.80 151.5708 60.0013 32.0000 1.9868 1.9874 418.0719 418.2295 0.0236 -1.0000 -1.0000 5837341 1580558320.90 151.5878 60.0013 32.0000 1.9871 1.9877 417.9974 418.1548 0.0236 -1.0000 -1.0000 5837419 1580558321.00 151.5878 60.0013 32.0000 1.9873 1.9879 417.8937 418.0494 0.0235 -1.0000 -1.0000 5837481 1580558321.10 151.5878 60.0013 32.0000 1.9870 1.9877 417.9142 418.0715 0.0236 -1.0000 -1.0000 5837622 1580558321.20 151.5878 60.0013 32.0000 1.9869 1.9875 418.0432 418.1997 0.0235 -1.0000 -1.0000 5837684 1580558321.30 151.5878 60.0013 32.0000 1.9861 1.9867 418.1599 418.3161 0.0235 -1.0000 -1.0000 5837747 1580558321.40 151.4874 60.0013 32.0000 1.9867 1.9873 418.1194 418.2763 0.0236 -1.0000 -1.0000 5837810 1580558321.50 151.4840 60.0013 32.0000 1.9864 1.9870 417.9266 418.0827 0.0234 -1.0000 -1.0000 5837872 1580558321.60 151.4840 60.0013 32.0000 1.9870 1.9876 417.8714 418.0280 0.0235 -1.0000 -1.0000 5838356 1580558321.70 151.4840 60.0013 32.0000 1.9864 1.9871 417.9079 418.0649 0.0236 -1.0000 -1.0000 5838435 1580558321.80 151.4840 60.0013 32.0000 1.9871 1.9877 418.0650 418.2218 0.0235 -1.0000 -1.0000 5838497 1580558321.90 151.4701 60.0013 32.0000 1.9871 1.9878 418.0607 418.2170 0.0235 -1.0000 -1.0000 5838560 1580558322.00 151.4263 60.0013 32.0000 1.9874 1.9880 417.9308 418.0869 0.0234 -1.0000 -1.0000 5838638 1580558322.10 151.4263 60.0013 32.0000 1.9869 1.9875 417.8938 418.0507 0.0236 -1.0000 -1.0000 5838872 1580558322.20 151.4263 60.0013 32.0000 1.9864 1.9870 418.0581 418.2155 0.0236 -1.0000 -1.0000 5838935 1580558322.30 151.4263 60.0013 32.0000 1.9869 1.9875 418.1946 418.3517 0.0236 -1.0000 -1.0000 5839013 1580558322.40 151.4263 60.0013 32.0000 1.9874 1.9880 418.1107 418.2678 0.0236 -1.0000 -1.0000 5839075 1580558322.50 151.4263 60.0013 32.0000 1.9871 1.9877 417.9811 418.1380 0.0235 -1.0000 -1.0000 5839138 1580558322.60 151.4263 60.0013 32.0000 1.9874 1.9880 417.9419 418.0988 0.0236 -1.0000 -1.0000 5839357 1580558322.70 151.4263 60.0013 32.0000 1.9875 1.9881 418.0043 418.1612 0.0236 -1.0000 -1.0000 5839419 1580558322.80 151.4263 60.0013 32.0000 1.9865 1.9871 418.1059 418.2626 0.0235 -1.0000 -1.0000 5839481 1580558322.90 151.4263 60.0013 32.0000 1.9867 1.9873 418.1951 418.3517 0.0235 -1.0000 -1.0000 5839575 1580558323.00 151.4572 60.0013 32.0000 1.9875 1.9881 417.9899 418.1470 0.0236 -1.0000 -1.0000 5839638 1580558323.10 151.4747 60.0013 32.0000 1.9870 1.9876 418.0058 418.1623 0.0235 -1.0000 -1.0000 5839716 1580558323.20 151.6018 60.0013 32.0000 1.9870 1.9876 418.0811 418.2379 0.0236 -1.0000 -1.0000 5839778 1580558323.30 151.6018 60.0013 32.0000 1.9869 1.9875 418.2149 418.3731 0.0237 -1.0000 -1.0000 5839841 1580558323.40 151.6018 60.0013 32.0000 1.9864 1.9870 418.1486 418.3048 0.0235 -1.0000 -1.0000 5839903 1580558323.50 151.6018 60.0013 32.0000 1.9868 1.9874 418.0317 418.1886 0.0235 -1.0000 -1.0000 5839966 1580558323.60 151.5365 60.0013 32.0000 1.9868 1.9874 417.9514 418.1088 0.0236 -1.0000 -1.0000 5840028 1580558323.70 151.5365 60.0013 32.0000 1.9876 1.9882 417.8755 418.0323 0.0236 -1.0000 -1.0000 5840528 1580558323.80 151.5365 60.0013 32.0000 1.9869 1.9875 418.1239 418.2808 0.0235 -1.0000 -1.0000 5840622 1580558323.90 151.5365 60.0013 32.0000 1.9861 1.9867 418.0645 418.2217 0.0236 -1.0000 -1.0000 5840684 1580558324.00 151.5365 60.0013 32.0000 1.9861 1.9867 418.0156 418.1735 0.0237 -1.0000 -1.0000 5840763 1580558324.10 151.5365 60.0013 32.0000 1.9869 1.9875 417.9491 418.1066 0.0236 -1.0000 -1.0000 5840825 1580558324.20 151.5365 60.0013 32.0000 1.9868 1.9875 417.9672 418.1245 0.0235 -1.0000 -1.0000 5840888 1580558324.30 151.5365 60.0013 32.0000 1.9865 1.9871 417.9977 418.1538 0.0235 -1.0000 -1.0000 5840950 1580558324.40 151.5365 60.0013 32.0000 1.9862 1.9868 418.2212 418.3777 0.0235 -1.0000 -1.0000 5841013 1580558324.50 151.5365 60.0013 32.0000 1.9861 1.9868 418.0551 418.2128 0.0236 -1.0000 -1.0000 5841075 1580558324.60 151.5365 60.0013 32.0000 1.9877 1.9884 417.9591 418.1162 0.0236 -1.0000 -1.0000 5841153 1580558324.70 151.5510 60.0013 32.0000 1.9870 1.9876 417.9516 418.1103 0.0238 -1.0000 -1.0000 5841278 1580558324.80 151.4894 60.0013 32.0000 1.9867 1.9873 417.9468 418.1045 0.0237 -1.0000 -1.0000 5841341 1580558324.90 151.4894 60.0013 32.0000 1.9859 1.9866 418.2184 418.3765 0.0237 -1.0000 -1.0000 5841419 1580558325.00 151.4894 60.0013 32.0000 1.9862 1.9868 418.1044 418.2621 0.0237 -1.0000 -1.0000 5841481 1580558325.10 151.4752 60.0014 32.0000 1.9866 1.9873 417.9477 418.1051 0.0236 -1.0000 -1.0000 5841544 1580558325.20 151.4512 60.0015 32.0000 1.9868 1.9874 417.9388 418.0952 0.0235 -1.0000 -1.0000 5841872 1580558325.30 151.4428 60.0015 32.0000 1.9863 1.9869 418.0215 418.1790 0.0237 -1.0000 -1.0000 5841935 1580558325.40 151.4400 60.0015 32.0000 1.9860 1.9867 418.0830 418.2399 0.0236 -1.0000 -1.0000 5842013 1580558325.50 151.4400 60.0015 32.0000 1.9864 1.9870 418.1304 418.2875 0.0236 -1.0000 -1.0000 5842075 1580558325.60 151.4400 60.0015 32.0000 1.9874 1.9880 417.9864 418.1430 0.0235 -1.0000 -1.0000 5842138 1580558325.70 151.4400 60.0015 32.0000 1.9871 1.9877 417.8316 417.9879 0.0235 -1.0000 -1.0000 5842278 1580558325.80 151.4400 60.0015 32.0000 1.9872 1.9878 417.8932 418.0499 0.0235 -1.0000 -1.0000 5842341 1580558325.90 151.5867 60.0015 32.0000 1.9873 1.9879 418.1592 418.3153 0.0235 -1.0000 -1.0000 5842403 1580558326.00 151.5867 60.0015 32.0000 1.9869 1.9875 418.1416 418.2995 0.0236 -1.0000 -1.0000 5842466 1580558326.10 151.5867 60.0015 32.0000 1.9868 1.9874 418.1163 418.2732 0.0236 -1.0000 -1.0000 5842528 1580558326.20 151.5867 60.0015 32.0000 1.9879 1.9885 417.9962 418.1542 0.0236 -1.0000 -1.0000 5842856 1580558326.30 151.5867 60.0015 32.0000 1.9880 1.9886 418.0216 418.1782 0.0235 -1.0000 -1.0000 5842919 1580558326.40 151.5847 60.0015 32.0000 1.9869 1.9875 418.1264 418.2828 0.0234 -1.0000 -1.0000 5842981 1580558326.50 151.5847 60.0015 32.0000 1.9863 1.9869 418.2046 418.3607 0.0235 -1.0000 -1.0000 5843044 1580558326.60 151.5847 60.0015 32.0000 1.9857 1.9863 418.0761 418.2334 0.0236 -1.0000 -1.0000 5843122 1580558326.70 151.5847 60.0015 32.0000 1.9870 1.9876 417.9198 418.0770 0.0236 -1.0000 -1.0000 5843294 1580558326.80 151.5847 60.0015 32.0000 1.9871 1.9878 417.9513 418.1087 0.0236 -1.0000 -1.0000 5843357 1580558326.90 151.5435 60.0015 32.0000 1.9861 1.9867 418.0412 418.1980 0.0236 -1.0000 -1.0000 5843435 1580558327.00 151.5261 60.0015 32.0000 1.9870 1.9876 418.0781 418.2363 0.0238 -1.0000 -1.0000 5843497 1580558327.10 151.5261 60.0015 32.0000 1.9866 1.9872 418.0098 418.1673 0.0236 -1.0000 -1.0000 5843575 1580558327.20 151.5261 60.0015 32.0000 1.9867 1.9873 417.8768 418.0328 0.0234 -1.0000 -1.0000 5843638 1580558327.30 151.5261 60.0015 32.0000 1.9871 1.9877 417.9138 418.0703 0.0235 -1.0000 -1.0000 5844372 1580558327.40 151.5261 60.0015 32.0000 1.9868 1.9874 418.0086 418.1660 0.0236 -1.0000 -1.0000 5844435 1580558327.50 151.4370 60.0015 32.0000 1.9864 1.9870 418.1865 418.3441 0.0236 -1.0000 -1.0000 5844497 1580558327.60 151.4370 60.0015 32.0000 1.9863 1.9869 418.0467 418.2032 0.0235 -1.0000 -1.0000 5844560 1580558327.70 151.4370 60.0015 32.0000 1.9872 1.9878 417.9155 418.0727 0.0235 -1.0000 -1.0000 5844638 1580558327.80 151.4370 60.0015 32.0000 1.9871 1.9878 417.9200 418.0764 0.0235 -1.0000 -1.0000 5844700 1580558327.90 151.4370 60.0015 32.0000 1.9869 1.9875 417.9845 418.1412 0.0235 -1.0000 -1.0000 5844763 1580558328.00 151.4370 60.0015 32.0000 1.9862 1.9869 418.0783 418.2350 0.0235 -1.0000 -1.0000 5844841 1580558328.10 151.4370 60.0015 32.0000 1.9863 1.9870 418.1601 418.3164 0.0235 -1.0000 -1.0000 5844903 1580558328.20 151.4370 60.0015 32.0000 1.9870 1.9876 418.0655 418.2239 0.0238 -1.0000 -1.0000 5844966 1580558328.30 151.4370 60.0015 32.0000 1.9874 1.9880 417.9719 418.1290 0.0235 -1.0000 -1.0000 5845028 1580558328.40 151.4370 60.0015 32.0000 1.9877 1.9884 417.8850 418.0417 0.0236 -1.0000 -1.0000 5845091 1580558328.50 151.4435 60.0015 32.0000 1.9877 1.9883 417.9798 418.1367 0.0236 -1.0000 -1.0000 5845153 1580558328.60 151.4919 60.0015 32.0000 1.9862 1.9868 418.1123 418.2693 0.0235 -1.0000 -1.0000 5845231 1580558328.70 151.4919 60.0015 32.0000 1.9865 1.9871 418.0175 418.1745 0.0237 -1.0000 -1.0000 5845294 1580558328.80 151.4919 60.0015 32.0000 1.9867 1.9873 417.9826 418.1379 0.0234 -1.0000 -1.0000 5845638 1580558328.90 151.4919 60.0015 32.0000 1.9868 1.9874 417.8120 417.9688 0.0235 -1.0000 -1.0000 5845716 1580558329.00 151.4919 60.0015 32.0000 1.9865 1.9871 417.9621 418.1189 0.0236 -1.0000 -1.0000 5845778 1580558329.10 151.5216 60.0015 32.0000 1.9858 1.9864 418.1001 418.2574 0.0235 -1.0000 -1.0000 5845841 1580558329.20 151.5435 60.0015 32.0000 1.9864 1.9871 418.0059 418.1618 0.0235 -1.0000 -1.0000 5845903 1580558329.30 151.5435 60.0015 32.0000 1.9865 1.9871 417.8810 418.0386 0.0237 -1.0000 -1.0000 5846309 1580558329.40 151.5435 60.0015 32.0000 1.9876 1.9882 417.9197 418.0761 0.0235 -1.0000 -1.0000 5846388 1580558329.50 151.5435 60.0015 32.0000 1.9859 1.9865 417.9954 418.1521 0.0235 -1.0000 -1.0000 5846450 1580558329.60 151.5435 60.0015 32.0000 1.9855 1.9861 418.0952 418.2511 0.0234 -1.0000 -1.0000 5846513 1580558329.70 151.5319 60.0016 32.0000 1.9863 1.9869 417.9928 418.1498 0.0236 -1.0000 -1.0000 5846591 1580558329.80 151.5001 60.0019 32.0000 1.9871 1.9878 417.8733 418.0310 0.0237 -1.0000 -1.0000 5846669 1580558329.90 151.5001 60.0019 32.0000 1.9859 1.9865 417.7936 417.9503 0.0235 -1.0000 -1.0000 5846731 1580558330.00 151.5001 60.0019 32.0000 1.9859 1.9865 417.9724 418.1302 0.0237 -1.0000 -1.0000 5846794 1580558330.10 151.5001 60.0019 32.0000 1.9855 1.9861 418.1433 418.3003 0.0236 -1.0000 -1.0000 5846856 1580558330.20 151.5001 60.0019 32.0000 1.9861 1.9867 418.1191 418.2756 0.0235 -1.0000 -1.0000 5846919 1580558330.30 151.5001 60.0019 32.0000 1.9863 1.9870 418.1139 418.2711 0.0236 -1.0000 -1.0000 5847184 1580558330.40 151.4156 60.0019 32.0000 1.9861 1.9867 417.9314 418.0880 0.0235 -1.0000 -1.0000 5847247 1580558330.50 151.4156 60.0019 32.0000 1.9877 1.9883 417.8775 418.0347 0.0236 -1.0000 -1.0000 5847310 1580558330.60 151.4156 60.0019 32.0000 1.9873 1.9880 418.0579 418.2142 0.0235 -1.0000 -1.0000 5847372 1580558330.70 151.4156 60.0019 32.0000 1.9861 1.9867 418.1224 418.2795 0.0236 -1.0000 -1.0000 5847435 1580558330.80 151.4156 60.0019 32.0000 1.9866 1.9872 418.0490 418.2064 0.0236 -1.0000 -1.0000 5847497 1580558330.90 151.4426 60.0019 32.0000 1.9873 1.9879 417.8322 417.9888 0.0235 -1.0000 -1.0000 5847575 1580558331.00 151.4670 60.0019 32.0000 1.9872 1.9878 417.8872 418.0445 0.0237 -1.0000 -1.0000 5847638 1580558331.10 151.4670 60.0019 32.0000 1.9866 1.9872 418.0937 418.2502 0.0234 -1.0000 -1.0000 5847716 1580558331.20 151.4670 60.0019 32.0000 1.9863 1.9869 418.0679 418.2244 0.0236 -1.0000 -1.0000 5847778 1580558331.30 151.4670 60.0019 32.0000 1.9870 1.9877 418.0905 418.2484 0.0236 -1.0000 -1.0000 5847841 1580558331.40 151.4670 60.0019 32.0000 1.9864 1.9870 417.9109 418.0681 0.0236 -1.0000 -1.0000 5847919 1580558331.50 151.5293 60.0019 32.0000 1.9873 1.9880 417.8043 417.9613 0.0236 -1.0000 -1.0000 5847981 1580558331.60 151.5293 60.0019 32.0000 1.9875 1.9881 417.8803 418.0375 0.0236 -1.0000 -1.0000 5848044 1580558331.70 151.5293 60.0019 32.0000 1.9864 1.9870 418.0209 418.1778 0.0236 -1.0000 -1.0000 5848106 1580558331.80 151.5293 60.0019 32.0000 1.9863 1.9869 418.1027 418.2600 0.0236 -1.0000 -1.0000 5848184 1580558331.90 151.5293 60.0019 32.0000 1.9866 1.9872 417.8889 418.0454 0.0235 -1.0000 -1.0000 5848403 1580558332.00 151.5236 60.0019 32.0000 1.9873 1.9879 417.8950 418.0532 0.0237 -1.0000 -1.0000 5848481 1580558332.10 151.5236 60.0019 32.0000 1.9868 1.9874 417.9781 418.1344 0.0235 -1.0000 -1.0000 5848544 1580558332.20 151.5236 60.0019 32.0000 1.9865 1.9871 418.1171 418.2742 0.0236 -1.0000 -1.0000 5848606 1580558332.30 151.5236 60.0019 32.0000 1.9864 1.9871 418.1197 418.2760 0.0235 -1.0000 -1.0000 5848669 1580558332.40 151.5236 60.0019 32.0000 1.9863 1.9870 417.9806 418.1374 0.0235 -1.0000 -1.0000 5849684 1580558332.50 151.5225 60.0019 32.0000 1.9871 1.9878 417.9098 418.0666 0.0236 -1.0000 -1.0000 5849747 1580558332.60 151.4977 60.0019 32.0000 1.9878 1.9884 417.8764 418.0340 0.0237 -1.0000 -1.0000 5849810 1580558332.70 151.4977 60.0019 32.0000 1.9873 1.9879 418.0526 418.2101 0.0236 -1.0000 -1.0000 5849872 1580558332.80 151.4977 60.0019 32.0000 1.9869 1.9875 418.1064 418.2626 0.0235 -1.0000 -1.0000 5849950 1580558332.90 151.4977 60.0019 32.0000 1.9869 1.9875 418.0820 418.2389 0.0235 -1.0000 -1.0000 5850013 1580558333.00 151.4977 60.0019 32.0000 1.9875 1.9881 417.9720 418.1283 0.0235 -1.0000 -1.0000 5850075 1580558333.10 151.4833 60.0019 32.0000 1.9875 1.9881 417.8682 418.0250 0.0236 -1.0000 -1.0000 5850153 1580558333.20 151.4833 60.0019 32.0000 1.9874 1.9880 418.0266 418.1827 0.0235 -1.0000 -1.0000 5850216 1580558333.30 151.4833 60.0019 32.0000 1.9857 1.9864 418.0903 418.2476 0.0236 -1.0000 -1.0000 5850278 1580558333.40 151.4833 60.0019 32.0000 1.9867 1.9873 418.0049 418.1620 0.0236 -1.0000 -1.0000 5850356 1580558333.50 151.4833 60.0019 32.0000 1.9877 1.9883 417.9383 418.0944 0.0235 -1.0000 -1.0000 5850419 1580558333.60 151.4884 60.0019 32.0000 1.9879 1.9885 417.8677 418.0240 0.0235 -1.0000 -1.0000 5850481 1580558333.70 151.4924 60.0019 32.0000 1.9873 1.9879 417.9238 418.0807 0.0236 -1.0000 -1.0000 5850560 1580558333.80 151.4924 60.0019 32.0000 1.9867 1.9873 418.1281 418.2854 0.0236 -1.0000 -1.0000 5850622 1580558333.90 151.4924 60.0019 32.0000 1.9863 1.9869 418.0530 418.2098 0.0235 -1.0000 -1.0000 5851138 1580558334.00 151.4924 60.0019 32.0000 1.9872 1.9878 417.9462 418.1035 0.0237 -1.0000 -1.0000 5851216 1580558334.10 151.4924 60.0019 32.0000 1.9875 1.9881 417.8820 418.0393 0.0236 -1.0000 -1.0000 5851278 1580558334.20 151.4924 60.0019 32.0000 1.9871 1.9877 418.1148 418.2719 0.0236 -1.0000 -1.0000 5851341 1580558334.30 151.4924 60.0019 32.0000 1.9868 1.9874 418.1072 418.2639 0.0235 -1.0000 -1.0000 5851419 1580558334.40 151.4924 60.0019 32.0000 1.9865 1.9871 418.0072 418.1630 0.0234 -1.0000 -1.0000 5851481 1580558334.50 151.4924 60.0019 32.0000 1.9874 1.9880 417.9580 418.1142 0.0235 -1.0000 -1.0000 5851544 1580558334.60 151.4924 60.0019 32.0000 1.9872 1.9878 417.9591 418.1144 0.0233 -1.0000 -1.0000 5851622 1580558334.70 151.5899 60.0017 32.0000 1.9865 1.9871 418.0032 418.1606 0.0236 -1.0000 -1.0000 5851684 1580558334.80 151.5899 60.0017 32.0000 1.9866 1.9872 418.1087 418.2653 0.0235 -1.0000 -1.0000 5851747 1580558334.90 151.5899 60.0017 32.0000 1.9870 1.9876 418.1277 418.2853 0.0237 -1.0000 -1.0000 5851825 1580558335.00 151.5899 60.0017 32.0000 1.9869 1.9875 417.9033 418.0602 0.0236 -1.0000 -1.0000 5851888 1580558335.10 151.5899 60.0017 32.0000 1.9870 1.9876 417.8535 418.0100 0.0234 -1.0000 -1.0000 5851950 1580558335.20 151.5899 60.0017 32.0000 1.9871 1.9878 417.8567 418.0135 0.0236 -1.0000 -1.0000 5852013 1580558335.30 151.5899 60.0017 32.0000 1.9861 1.9867 418.1097 418.2666 0.0236 -1.0000 -1.0000 5852075 1580558335.40 151.4789 60.0017 32.0000 1.9858 1.9864 418.0623 418.2188 0.0235 -1.0000 -1.0000 5852153 1580558335.50 151.4789 60.0017 32.0000 1.9870 1.9876 418.0501 418.2069 0.0236 -1.0000 -1.0000 5852403 1580558335.60 151.4789 60.0017 32.0000 1.9866 1.9872 417.8739 418.0310 0.0236 -1.0000 -1.0000 5852466 1580558335.70 151.4789 60.0017 32.0000 1.9862 1.9868 417.9215 418.0788 0.0237 -1.0000 -1.0000 5852528 1580558335.80 151.4789 60.0017 32.0000 1.9863 1.9869 418.0815 418.2377 0.0234 -1.0000 -1.0000 5852591 1580558335.90 151.4789 60.0017 32.0000 1.9867 1.9873 418.0564 418.2131 0.0236 -1.0000 -1.0000 5852653 1580558336.00 151.4789 60.0017 32.0000 1.9872 1.9878 417.9673 418.1247 0.0236 -1.0000 -1.0000 5853357 1580558336.10 151.4789 60.0017 32.0000 1.9870 1.9876 417.8928 418.0499 0.0236 -1.0000 -1.0000 5853419 1580558336.20 151.4789 60.0017 32.0000 1.9878 1.9884 417.8753 418.0321 0.0235 -1.0000 -1.0000 5853481 1580558336.30 151.4789 60.0017 32.0000 1.9863 1.9869 417.9817 418.1388 0.0236 -1.0000 -1.0000 5853560 1580558336.40 151.4789 60.0017 32.0000 1.9865 1.9872 417.9255 418.0829 0.0236 -1.0000 -1.0000 5853622 1580558336.50 151.4789 60.0017 32.0000 1.9871 1.9877 417.9586 418.1155 0.0236 -1.0000 -1.0000 5853684 1580558336.60 151.5205 60.0017 32.0000 1.9876 1.9882 417.8499 418.0065 0.0234 -1.0000 -1.0000 5853763 1580558336.70 151.5205 60.0017 32.0000 1.9872 1.9878 417.9540 418.1103 0.0234 -1.0000 -1.0000 5853825 1580558336.80 151.5205 60.0017 32.0000 1.9864 1.9870 418.1155 418.2721 0.0234 -1.0000 -1.0000 5853888 1580558336.90 151.5205 60.0017 32.0000 1.9854 1.9860 418.0829 418.2395 0.0236 -1.0000 -1.0000 5853966 1580558337.00 151.5205 60.0017 32.0000 1.9860 1.9867 418.1098 418.2673 0.0236 -1.0000 -1.0000 5854013 1580558337.10 151.5350 60.0017 32.0000 1.9872 1.9878 417.9680 418.1246 0.0235 -1.0000 -1.0000 5854106 1580558337.20 151.5598 60.0017 32.0000 1.9873 1.9879 417.8666 418.0232 0.0235 -1.0000 -1.0000 5854169 1580558337.30 151.5598 60.0017 32.0000 1.9863 1.9869 418.0354 418.1928 0.0236 -1.0000 -1.0000 5854231 1580558337.40 151.5598 60.0017 32.0000 1.9861 1.9867 418.0049 418.1622 0.0236 -1.0000 -1.0000 5854310 1580558337.50 151.5598 60.0017 32.0000 1.9863 1.9869 417.9613 418.1180 0.0235 -1.0000 -1.0000 5854372 1580558337.60 151.5598 60.0017 32.0000 1.9867 1.9873 417.9569 418.1132 0.0235 -1.0000 -1.0000 5854435 1580558337.70 151.5409 60.0017 32.0000 1.9872 1.9878 417.8245 417.9815 0.0235 -1.0000 -1.0000 5854513 1580558337.80 151.5409 60.0017 32.0000 1.9865 1.9871 417.8420 417.9991 0.0236 -1.0000 -1.0000 5854575 1580558337.90 151.5409 60.0017 32.0000 1.9861 1.9867 418.0580 418.2149 0.0235 -1.0000 -1.0000 5854638 1580558338.00 151.5409 60.0017 32.0000 1.9858 1.9864 418.0762 418.2326 0.0235 -1.0000 -1.0000 5854716 1580558338.10 151.5409 60.0017 32.0000 1.9867 1.9874 418.0674 418.2247 0.0236 -1.0000 -1.0000 5854778 1580558338.20 151.5409 60.0017 32.0000 1.9864 1.9870 417.8870 418.0438 0.0236 -1.0000 -1.0000 5854841 1580558338.30 151.5409 60.0017 32.0000 1.9872 1.9878 417.9237 418.0805 0.0235 -1.0000 -1.0000 5854903 1580558338.40 151.5409 60.0017 32.0000 1.9864 1.9870 418.0335 418.1904 0.0236 -1.0000 -1.0000 5854966 1580558338.50 151.5409 60.0017 32.0000 1.9867 1.9873 418.0853 418.2424 0.0236 -1.0000 -1.0000 5855028 1580558338.60 151.5409 60.0017 32.0000 1.9872 1.9878 418.0282 418.1854 0.0235 -1.0000 -1.0000 5855419 1580558338.70 151.5409 60.0017 32.0000 1.9874 1.9880 417.9665 418.1229 0.0235 -1.0000 -1.0000 5855481 1580558338.80 151.6481 60.0017 32.0000 1.9872 1.9878 417.9989 418.1554 0.0235 -1.0000 -1.0000 5855544 1580558338.90 151.6481 60.0017 32.0000 1.9867 1.9873 418.0966 418.2538 0.0237 -1.0000 -1.0000 5855622 1580558339.00 151.6481 60.0017 32.0000 1.9870 1.9876 418.1538 418.3115 0.0236 -1.0000 -1.0000 5855684 1580558339.10 151.6481 60.0017 32.0000 1.9882 1.9888 418.0881 418.2450 0.0236 -1.0000 -1.0000 5855872 1580558339.20 151.6481 60.0017 32.0000 1.9881 1.9887 418.0340 418.1910 0.0235 -1.0000 -1.0000 5855935 1580558339.30 151.6481 60.0017 32.0000 1.9881 1.9887 417.9287 418.0862 0.0236 -1.0000 -1.0000 5855997 1580558339.40 151.6397 60.0017 32.0000 1.9879 1.9885 418.0379 418.1952 0.0236 -1.0000 -1.0000 5856075 1580558339.50 151.6382 60.0017 32.0000 1.9873 1.9879 418.1282 418.2856 0.0237 -1.0000 -1.0000 5856138 1580558339.60 151.6382 60.0017 32.0000 1.9870 1.9876 418.1550 418.3125 0.0236 -1.0000 -1.0000 5856731 1580558339.70 151.6382 60.0017 32.0000 1.9876 1.9882 418.0967 418.2534 0.0236 -1.0000 -1.0000 5856810 1580558339.80 151.6382 60.0017 32.0000 1.9884 1.9890 418.0219 418.1791 0.0236 -1.0000 -1.0000 5856872 1580558339.90 151.6382 60.0017 32.0000 1.9880 1.9886 418.0000 418.1565 0.0236 -1.0000 -1.0000 5856935 1580558340.00 151.5855 60.0022 32.0000 1.9875 1.9881 418.0976 418.2550 0.0235 -1.0000 -1.0000 5857013 1580558340.10 151.5855 60.0022 32.0000 1.9870 1.9877 418.1096 418.2664 0.0235 -1.0000 -1.0000 5857075 1580558340.20 151.5855 60.0022 32.0000 1.9877 1.9883 418.0593 418.2168 0.0237 -1.0000 -1.0000 5857138 1580558340.30 151.5855 60.0022 32.0000 1.9879 1.9885 417.8666 418.0241 0.0236 -1.0000 -1.0000 5857216 1580558340.40 151.5855 60.0022 32.0000 1.9879 1.9886 417.8088 417.9657 0.0236 -1.0000 -1.0000 5857278 1580558340.50 151.5855 60.0022 32.0000 1.9872 1.9878 418.0534 418.2096 0.0235 -1.0000 -1.0000 5857341 1580558340.60 151.5855 60.0022 32.0000 1.9872 1.9878 418.0561 418.2124 0.0234 -1.0000 -1.0000 5857403 1580558340.70 151.5855 60.0022 32.0000 1.9866 1.9873 418.0675 418.2246 0.0237 -1.0000 -1.0000 5857638 1580558340.80 151.5855 60.0022 32.0000 1.9868 1.9874 418.0495 418.2075 0.0237 -1.0000 -1.0000 5857700 1580558340.90 151.5855 60.0022 32.0000 1.9869 1.9875 417.9471 418.1045 0.0236 -1.0000 -1.0000 5857778 1580558341.00 151.5855 60.0022 32.0000 1.9869 1.9875 418.0108 418.1672 0.0235 -1.0000 -1.0000 5857841 1580558341.10 151.5689 60.0022 32.0000 1.9864 1.9870 418.1248 418.2813 0.0235 -1.0000 -1.0000 5857903 1580558341.20 151.5689 60.0022 32.0000 1.9864 1.9870 418.1212 418.2785 0.0236 -1.0000 -1.0000 5858075 1580558341.30 151.5689 60.0022 32.0000 1.9871 1.9877 417.9826 418.1404 0.0237 -1.0000 -1.0000 5858138 1580558341.40 151.5689 60.0022 32.0000 1.9875 1.9881 417.8901 418.0468 0.0235 -1.0000 -1.0000 5858200 1580558341.50 151.5689 60.0022 32.0000 1.9873 1.9879 417.8485 418.0054 0.0236 -1.0000 -1.0000 5858263 1580558341.60 151.5689 60.0022 32.0000 1.9871 1.9877 417.8938 418.0509 0.0236 -1.0000 -1.0000 5858325 1580558341.70 151.5689 60.0022 32.0000 1.9867 1.9873 418.0510 418.2090 0.0237 -1.0000 -1.0000 5858403 1580558341.80 151.5161 60.0022 32.0000 1.9859 1.9866 418.0345 418.1926 0.0238 -1.0000 -1.0000 5858466 1580558341.90 151.5161 60.0022 32.0000 1.9870 1.9876 417.9782 418.1358 0.0236 -1.0000 -1.0000 5858528 1580558342.00 151.5161 60.0022 32.0000 1.9872 1.9878 417.9399 418.0965 0.0235 -1.0000 -1.0000 5858606 1580558342.10 151.5161 60.0022 32.0000 1.9860 1.9866 418.0487 418.2054 0.0236 -1.0000 -1.0000 5858669 1580558342.20 151.5161 60.0022 32.0000 1.9858 1.9864 418.0065 418.1639 0.0236 -1.0000 -1.0000 5858888 1580558342.30 151.4611 60.0022 32.0000 1.9862 1.9869 417.9290 418.0859 0.0235 -1.0000 -1.0000 5858966 1580558342.40 151.3950 60.0022 32.0000 1.9871 1.9877 417.7924 417.9487 0.0235 -1.0000 -1.0000 5859028 1580558342.50 151.3950 60.0022 32.0000 1.9870 1.9876 417.7053 417.8633 0.0238 -1.0000 -1.0000 5859091 1580558342.60 151.3950 60.0022 32.0000 1.9868 1.9874 417.9790 418.1354 0.0235 -1.0000 -1.0000 5859169 1580558342.70 151.3950 60.0022 32.0000 1.9871 1.9877 418.0768 418.2335 0.0236 -1.0000 -1.0000 5900013 1580558342.80 151.3950 60.0022 32.0000 1.9870 1.9877 418.0403 418.1980 0.0237 -1.0000 -1.0000 5900075 1580558342.90 151.4520 60.0022 32.0000 1.9871 1.9877 417.8604 418.0172 0.0236 -1.0000 -1.0000 5900153 1580558343.00 151.4520 60.0022 32.0000 1.9875 1.9881 417.8056 417.9626 0.0235 -1.0000 -1.0000 5900216 1580558343.10 151.4520 60.0022 32.0000 1.9867 1.9873 418.0029 418.1603 0.0237 -1.0000 -1.0000 5900278 1580558343.20 151.4520 60.0022 32.0000 1.9867 1.9873 418.0855 418.2427 0.0235 -1.0000 -1.0000 5900341 1580558343.30 151.4520 60.0022 32.0000 1.9871 1.9877 418.0126 418.1695 0.0236 -1.0000 -1.0000 5900403 1580558343.40 151.4280 60.0022 32.0000 1.9870 1.9876 417.8108 417.9682 0.0236 -1.0000 -1.0000 5900481 1580558343.50 151.4280 60.0022 32.0000 1.9872 1.9878 417.9558 418.1121 0.0235 -1.0000 -1.0000 5900544 1580558343.60 151.4280 60.0022 32.0000 1.9862 1.9868 418.0022 418.1588 0.0235 -1.0000 -1.0000 5900606 1580558343.70 151.4280 60.0022 32.0000 1.9864 1.9870 418.0403 418.1960 0.0234 -1.0000 -1.0000 5900684 1580558343.80 151.4280 60.0022 32.0000 1.9861 1.9867 417.9619 418.1186 0.0235 -1.0000 -1.0000 5900747 1580558343.90 151.4349 60.0022 32.0000 1.9873 1.9879 417.9152 418.0724 0.0236 -1.0000 -1.0000 5900810 1580558344.00 151.4678 60.0023 32.0000 1.9875 1.9881 417.7441 417.9008 0.0235 -1.0000 -1.0000 5900888 1580558344.10 151.4678 60.0023 32.0000 1.9862 1.9868 417.7916 417.9482 0.0234 -1.0000 -1.0000 5900934 1580558344.20 151.4678 60.0023 32.0000 1.9860 1.9866 417.9372 418.0932 0.0235 -1.0000 -1.0000 5901013 1580558344.30 151.4678 60.0023 32.0000 1.9862 1.9868 417.8785 418.0359 0.0237 -1.0000 -1.0000 5901075 1580558344.40 151.4678 60.0023 32.0000 1.9863 1.9869 417.8366 417.9953 0.0238 -1.0000 -1.0000 5901138 1580558344.50 151.4678 60.0023 32.0000 1.9860 1.9866 417.7656 417.9229 0.0236 -1.0000 -1.0000 5901200 1580558344.60 151.4678 60.0023 32.0000 1.9863 1.9870 417.9686 418.1258 0.0236 -1.0000 -1.0000 5901278 1580558344.70 151.4678 60.0023 32.0000 1.9856 1.9862 417.9664 418.1230 0.0236 -1.0000 -1.0000 5901341 1580558344.80 151.4678 60.0023 32.0000 1.9851 1.9858 418.0538 418.2109 0.0236 -1.0000 -1.0000 5902091 1580558344.90 151.4678 60.0023 32.0000 1.9854 1.9860 418.0275 418.1851 0.0236 -1.0000 -1.0000 5902169 1580558345.00 151.4678 60.0023 32.0000 1.9863 1.9869 417.8908 418.0486 0.0238 -1.0000 -1.0000 5902232 1580558345.10 151.4480 60.0023 32.0000 1.9872 1.9878 417.7894 417.9471 0.0236 -1.0000 -1.0000 5902310 1580558345.20 151.4178 60.0023 32.0000 1.9863 1.9869 417.7591 417.9162 0.0236 -1.0000 -1.0000 5902372 1580558345.30 151.4178 60.0023 32.0000 1.9858 1.9865 417.8702 418.0270 0.0235 -1.0000 -1.0000 5902435 1580558345.40 151.4178 60.0023 32.0000 1.9856 1.9862 418.0260 418.1829 0.0236 -1.0000 -1.0000 5902497 1580558345.50 151.4178 60.0023 32.0000 1.9860 1.9866 417.9280 418.0845 0.0235 -1.0000 -1.0000 5902575 1580558345.60 151.4178 60.0023 32.0000 1.9873 1.9879 417.7610 417.9179 0.0236 -1.0000 -1.0000 5902638 1580558345.70 151.3643 60.0023 32.0000 1.9859 1.9865 417.8845 418.0417 0.0236 -1.0000 -1.0000 5902716 1580558345.80 151.3643 60.0023 32.0000 1.9852 1.9859 418.0216 418.1786 0.0236 -1.0000 -1.0000 5902778 1580558345.90 151.3643 60.0023 32.0000 1.9852 1.9858 418.0250 418.1820 0.0235 -1.0000 -1.0000 5902841 1580558346.00 151.3643 60.0023 32.0000 1.9849 1.9855 418.0113 418.1682 0.0236 -1.0000 -1.0000 5902919 1580558346.10 151.3643 60.0023 32.0000 1.9858 1.9864 417.8905 418.0468 0.0235 -1.0000 -1.0000 5902981 1580558346.20 151.3669 60.0023 32.0000 1.9864 1.9870 417.8325 417.9901 0.0237 -1.0000 -1.0000 5903044 1580558346.30 151.3754 60.0023 32.0000 1.9867 1.9873 417.8048 417.9617 0.0235 -1.0000 -1.0000 5903200 1580558346.40 151.3754 60.0023 32.0000 1.9858 1.9864 417.9614 418.1180 0.0236 -1.0000 -1.0000 5903263 1580558346.50 151.3754 60.0023 32.0000 1.9859 1.9865 418.0668 418.2245 0.0236 -1.0000 -1.0000 5903325 1580558346.60 151.3754 60.0023 32.0000 1.9870 1.9876 417.9129 418.0704 0.0237 -1.0000 -1.0000 5903403 1580558346.70 151.3754 60.0023 32.0000 1.9873 1.9880 417.8817 418.0384 0.0235 -1.0000 -1.0000 5903466 1580558346.80 151.3754 60.0023 32.0000 1.9867 1.9873 418.0763 418.2333 0.0236 -1.0000 -1.0000 5903528 1580558346.90 151.3754 60.0023 32.0000 1.9864 1.9870 417.9424 418.1005 0.0237 -1.0000 -1.0000 5903778 1580558347.00 151.3754 60.0023 32.0000 1.9864 1.9870 417.9334 418.0900 0.0235 -1.0000 -1.0000 5903841 1580558347.10 151.3754 60.0023 32.0000 1.9873 1.9879 417.8606 418.0181 0.0237 -1.0000 -1.0000 5903919 1580558347.20 151.3754 60.0023 32.0000 1.9877 1.9883 417.8654 418.0222 0.0235 -1.0000 -1.0000 5903981 1580558347.30 151.3803 60.0023 32.0000 1.9863 1.9870 417.9348 418.0918 0.0236 -1.0000 -1.0000 5904044 1580558347.40 151.3808 60.0023 32.0000 1.9859 1.9865 418.0518 418.2086 0.0236 -1.0000 -1.0000 5904794 1580558347.50 151.3808 60.0023 32.0000 1.9855 1.9861 418.0503 418.2078 0.0236 -1.0000 -1.0000 5904856 1580558347.60 151.3808 60.0023 32.0000 1.9866 1.9872 417.8342 417.9912 0.0236 -1.0000 -1.0000 5904919 1580558347.70 151.3808 60.0023 32.0000 1.9867 1.9873 417.9246 418.0825 0.0237 -1.0000 -1.0000 5904997 1580558347.80 151.3808 60.0023 32.0000 1.9858 1.9864 417.9633 418.1202 0.0235 -1.0000 -1.0000 5905060 1580558347.90 151.3855 60.0023 32.0000 1.9858 1.9864 417.9570 418.1144 0.0236 -1.0000 -1.0000 5905122 1580558348.00 151.4463 60.0023 32.0000 1.9858 1.9864 417.8899 418.0460 0.0235 -1.0000 -1.0000 5905184 1580558348.10 151.4463 60.0023 32.0000 1.9866 1.9872 417.8044 417.9613 0.0236 -1.0000 -1.0000 5905247 1580558348.20 151.4463 60.0023 32.0000 1.9862 1.9868 417.8625 418.0193 0.0236 -1.0000 -1.0000 5905310 1580558348.30 151.4463 60.0023 32.0000 1.9866 1.9872 417.9118 418.0693 0.0236 -1.0000 -1.0000 5905388 1580558348.40 151.4463 60.0023 32.0000 1.9851 1.9858 417.9474 418.1039 0.0234 -1.0000 -1.0000 5905450 1580558348.50 151.3828 60.0023 32.0000 1.9858 1.9864 417.9106 418.0678 0.0235 -1.0000 -1.0000 5905513 1580558348.60 151.3828 60.0023 32.0000 1.9868 1.9874 417.7691 417.9244 0.0234 -1.0000 -1.0000 5905591 1580558348.70 151.3828 60.0023 32.0000 1.9855 1.9861 417.9122 418.0690 0.0236 -1.0000 -1.0000 5905653 1580558348.80 151.3828 60.0023 32.0000 1.9857 1.9863 418.0327 418.1902 0.0237 -1.0000 -1.0000 5905716 1580558348.90 151.3828 60.0023 32.0000 1.9872 1.9878 417.8488 418.0051 0.0235 -1.0000 -1.0000 5905778 1580558349.00 151.4705 60.0016 32.0000 1.9875 1.9882 417.8659 418.0221 0.0235 -1.0000 -1.0000 5905841 1580558349.10 151.4944 60.0015 32.0000 1.9862 1.9868 417.8973 418.0540 0.0236 -1.0000 -1.0000 5905935 1580558349.20 151.4944 60.0015 32.0000 1.9870 1.9876 418.0761 418.2323 0.0235 -1.0000 -1.0000 5905997 1580558349.30 151.4944 60.0015 32.0000 1.9861 1.9867 418.1026 418.2597 0.0236 -1.0000 -1.0000 5906060 1580558349.40 151.4944 60.0015 32.0000 1.9869 1.9876 418.0313 418.1884 0.0236 -1.0000 -1.0000 5906122 1580558349.50 151.4944 60.0015 32.0000 1.9880 1.9886 417.8226 417.9796 0.0236 -1.0000 -1.0000 5906184 1580558349.60 151.4944 60.0015 32.0000 1.9870 1.9876 417.8087 417.9648 0.0234 -1.0000 -1.0000 5906263 1580558349.70 151.4944 60.0015 32.0000 1.9868 1.9874 417.8646 418.0218 0.0236 -1.0000 -1.0000 5906325 1580558349.80 151.4944 60.0015 32.0000 1.9864 1.9870 418.0213 418.1782 0.0236 -1.0000 -1.0000 5906388 1580558349.90 151.4944 60.0015 32.0000 1.9875 1.9881 417.9606 418.1175 0.0236 -1.0000 -1.0000 5906450 1580558350.00 151.4944 60.0015 32.0000 1.9876 1.9882 417.8961 418.0526 0.0235 -1.0000 -1.0000 5906638 1580558350.10 151.4944 60.0015 32.0000 1.9870 1.9876 417.8652 418.0216 0.0235 -1.0000 -1.0000 5906700 1580558350.20 151.4944 60.0015 32.0000 1.9858 1.9864 417.9473 418.1045 0.0236 -1.0000 -1.0000 5906763 1580558350.30 151.4920 60.0015 32.0000 1.9862 1.9868 417.9649 418.1205 0.0235 -1.0000 -1.0000 5906841 1580558350.40 151.4894 60.0015 32.0000 1.9854 1.9860 417.9267 418.0844 0.0237 -1.0000 -1.0000 5906903 1580558350.50 151.4894 60.0015 32.0000 1.9864 1.9870 417.8647 418.0224 0.0236 -1.0000 -1.0000 5907122 1580558350.60 151.4894 60.0015 32.0000 1.9866 1.9872 417.8436 418.0003 0.0236 -1.0000 -1.0000 5907200 1580558350.70 151.4894 60.0015 32.0000 1.9870 1.9877 417.7657 417.9228 0.0235 -1.0000 -1.0000 5907263 1580558350.80 151.4894 60.0015 32.0000 1.9863 1.9869 417.9388 418.0958 0.0235 -1.0000 -1.0000 5907325 1580558350.90 151.4736 60.0015 32.0000 1.9861 1.9867 417.9579 418.1137 0.0234 -1.0000 -1.0000 5907403 1580558351.00 151.4736 60.0015 32.0000 1.9871 1.9877 417.8930 418.0496 0.0235 -1.0000 -1.0000 5907638 1580558351.10 151.4736 60.0015 32.0000 1.9867 1.9873 417.8613 418.0185 0.0236 -1.0000 -1.0000 5907700 1580558351.20 151.4736 60.0015 32.0000 1.9868 1.9874 417.8289 417.9852 0.0235 -1.0000 -1.0000 5907763 1580558351.30 151.4736 60.0015 32.0000 1.9862 1.9868 417.9889 418.1454 0.0234 -1.0000 -1.0000 5907825 1580558351.40 151.4669 60.0015 32.0000 1.9858 1.9864 418.0365 418.1940 0.0237 -1.0000 -1.0000 5907919 1580558351.50 151.4669 60.0015 32.0000 1.9868 1.9874 417.9590 418.1158 0.0235 -1.0000 -1.0000 5908138 1580558351.60 151.4669 60.0015 32.0000 1.9878 1.9884 417.8564 418.0134 0.0236 -1.0000 -1.0000 5908200 1580558351.70 151.4669 60.0015 32.0000 1.9873 1.9879 418.0142 418.1708 0.0235 -1.0000 -1.0000 5908278 1580558351.80 151.4669 60.0015 32.0000 1.9871 1.9877 418.0021 418.1583 0.0235 -1.0000 -1.0000 5908341 1580558351.90 151.4669 60.0015 32.0000 1.9870 1.9876 418.1018 418.2582 0.0235 -1.0000 -1.0000 5908403 1580558352.00 151.4669 60.0015 32.0000 1.9861 1.9867 418.1270 418.2842 0.0236 -1.0000 -1.0000 5908903 1580558352.10 151.4669 60.0015 32.0000 1.9871 1.9877 417.8534 418.0102 0.0236 -1.0000 -1.0000 5908966 1580558352.20 151.4669 60.0015 32.0000 1.9874 1.9881 417.9183 418.0757 0.0237 -1.0000 -1.0000 5909028 1580558352.30 151.4669 60.0015 32.0000 1.9868 1.9874 418.1201 418.2772 0.0236 -1.0000 -1.0000 5909106 1580558352.40 151.4669 60.0015 32.0000 1.9870 1.9876 418.0890 418.2460 0.0236 -1.0000 -1.0000 5909169 1580558352.50 151.4439 60.0015 32.0000 1.9869 1.9875 417.9675 418.1240 0.0235 -1.0000 -1.0000 5909263 1580558352.60 151.4439 60.0015 32.0000 1.9866 1.9872 417.8670 418.0242 0.0236 -1.0000 -1.0000 5909341 1580558352.70 151.4439 60.0015 32.0000 1.9867 1.9873 417.8235 417.9810 0.0237 -1.0000 -1.0000 5909403 1580558352.80 151.4439 60.0015 32.0000 1.9874 1.9880 418.0239 418.1815 0.0236 -1.0000 -1.0000 5909466 1580558352.90 151.4439 60.0015 32.0000 1.9869 1.9875 418.0588 418.2156 0.0235 -1.0000 -1.0000 5909544 1580558353.00 151.4786 60.0015 32.0000 1.9867 1.9873 418.0610 418.2179 0.0236 -1.0000 -1.0000 5909607 1580558353.10 151.4847 60.0015 32.0000 1.9874 1.9880 417.9433 418.1007 0.0236 -1.0000 -1.0000 5909841 1580558353.20 151.4847 60.0015 32.0000 1.9868 1.9874 417.9994 418.1566 0.0236 -1.0000 -1.0000 5909903 1580558353.30 151.4847 60.0015 32.0000 1.9859 1.9865 418.0826 418.2389 0.0234 -1.0000 -1.0000 5909966 1580558353.40 151.4847 60.0015 32.0000 1.9868 1.9874 418.0491 418.2061 0.0236 -1.0000 -1.0000 5910044 1580558353.50 151.5329 60.0015 32.0000 1.9868 1.9874 417.8283 417.9843 0.0235 -1.0000 -1.0000 5910107 1580558353.60 151.4729 60.0015 32.0000 1.9870 1.9876 417.8449 418.0024 0.0237 -1.0000 -1.0000 5910169 1580558353.70 151.4729 60.0015 32.0000 1.9863 1.9869 417.9588 418.1170 0.0237 -1.0000 -1.0000 5910247 1580558353.80 151.4729 60.0015 32.0000 1.9864 1.9870 418.0706 418.2281 0.0237 -1.0000 -1.0000 5910310 1580558353.90 151.4729 60.0015 32.0000 1.9867 1.9873 418.0682 418.2258 0.0236 -1.0000 -1.0000 5910372 1580558354.00 151.4729 60.0015 32.0000 1.9876 1.9882 417.9363 418.0935 0.0236 -1.0000 -1.0000 5910450 1580558354.10 151.4709 60.0015 32.0000 1.9876 1.9882 417.9071 418.0629 0.0235 -1.0000 -1.0000 5910513 1580558354.20 151.4709 60.0015 32.0000 1.9867 1.9873 418.0790 418.2363 0.0236 -1.0000 -1.0000 5910575 1580558354.30 151.4709 60.0015 32.0000 1.9868 1.9874 417.9977 418.1555 0.0237 -1.0000 -1.0000 5910653 1580558354.40 151.4709 60.0015 32.0000 1.9876 1.9882 417.8750 418.0317 0.0235 -1.0000 -1.0000 5910716 1580558354.50 151.4709 60.0015 32.0000 1.9863 1.9870 417.7811 417.9384 0.0237 -1.0000 -1.0000 5910778 1580558354.60 151.4709 60.0015 32.0000 1.9864 1.9870 417.8884 418.0457 0.0236 -1.0000 -1.0000 5911013 1580558354.70 151.5459 60.0018 32.0000 1.9867 1.9873 417.9842 418.1407 0.0235 -1.0000 -1.0000 5911075 1580558354.80 151.5459 60.0018 32.0000 1.9872 1.9878 418.0481 418.2053 0.0236 -1.0000 -1.0000 5911138 1580558354.90 151.5459 60.0018 32.0000 1.9869 1.9875 417.8718 418.0289 0.0236 -1.0000 -1.0000 5911216 1580558355.00 151.5459 60.0018 32.0000 1.9872 1.9878 417.8451 418.0034 0.0237 -1.0000 -1.0000 5911278 1580558355.10 151.5459 60.0018 32.0000 1.9859 1.9865 417.8598 418.0162 0.0234 -1.0000 -1.0000 5911716 1580558355.20 151.5459 60.0018 32.0000 1.9857 1.9863 417.9774 418.1335 0.0235 -1.0000 -1.0000 5911778 1580558355.30 151.5459 60.0018 32.0000 1.9855 1.9861 417.9880 418.1447 0.0236 -1.0000 -1.0000 5911841 1580558355.40 151.5459 60.0018 32.0000 1.9858 1.9864 417.9214 418.0790 0.0236 -1.0000 -1.0000 5911919 1580558355.50 151.5459 60.0018 32.0000 1.9869 1.9875 417.8263 417.9829 0.0235 -1.0000 -1.0000 5911981 1580558355.60 151.5459 60.0018 32.0000 1.9869 1.9875 417.8642 418.0214 0.0236 -1.0000 -1.0000 5912200 1580558355.70 151.5459 60.0018 32.0000 1.9863 1.9869 417.9089 418.0655 0.0235 -1.0000 -1.0000 5912278 1580558355.80 151.5351 60.0018 32.0000 1.9859 1.9865 418.0159 418.1730 0.0236 -1.0000 -1.0000 5912341 1580558355.90 151.5351 60.0018 32.0000 1.9858 1.9864 418.1391 418.2967 0.0236 -1.0000 -1.0000 5912403 1580558356.00 151.5351 60.0018 32.0000 1.9861 1.9867 417.9750 418.1317 0.0236 -1.0000 -1.0000 5912481 1580558356.10 151.5351 60.0018 32.0000 1.9864 1.9871 417.8109 417.9683 0.0237 -1.0000 -1.0000 5912716 1580558356.20 151.5080 60.0018 32.0000 1.9866 1.9872 417.8643 418.0223 0.0237 -1.0000 -1.0000 5912778 1580558356.30 151.4378 60.0018 32.0000 1.9861 1.9868 417.9414 418.0994 0.0237 -1.0000 -1.0000 5912856 1580558356.40 151.4884 60.0018 32.0000 1.9862 1.9868 417.9612 418.1171 0.0234 -1.0000 -1.0000 5912919 1580558356.50 151.4884 60.0018 32.0000 1.9861 1.9867 418.0432 418.2000 0.0235 -1.0000 -1.0000 5912981 1580558356.60 151.4884 60.0018 32.0000 1.9867 1.9873 417.8421 417.9989 0.0236 -1.0000 -1.0000 5913403 1580558356.70 151.4884 60.0018 32.0000 1.9867 1.9874 417.8429 417.9998 0.0235 -1.0000 -1.0000 5913466 1580558356.80 151.4884 60.0018 32.0000 1.9864 1.9870 417.9805 418.1367 0.0236 -1.0000 -1.0000 5913528 1580558356.90 151.4429 60.0018 32.0000 1.9852 1.9859 418.0041 418.1615 0.0235 -1.0000 -1.0000 5913607 1580558357.00 151.4429 60.0018 32.0000 1.9867 1.9873 418.0284 418.1846 0.0235 -1.0000 -1.0000 5913669 1580558357.10 151.4429 60.0018 32.0000 1.9871 1.9877 417.8528 418.0106 0.0237 -1.0000 -1.0000 5913731 1580558357.20 151.4429 60.0018 32.0000 1.9879 1.9885 417.8655 418.0234 0.0237 -1.0000 -1.0000 5913794 1580558357.30 151.4429 60.0018 32.0000 1.9874 1.9880 417.8393 417.9964 0.0236 -1.0000 -1.0000 5913857 1580558357.40 151.4556 60.0018 32.0000 1.9861 1.9867 418.0166 418.1737 0.0237 -1.0000 -1.0000 5913935 1580558357.50 151.4599 60.0018 32.0000 1.9864 1.9870 418.1485 418.3068 0.0237 -1.0000 -1.0000 5913997 1580558357.60 151.4599 60.0018 32.0000 1.9868 1.9874 418.1402 418.2963 0.0234 -1.0000 -1.0000 5914060 1580558357.70 151.4599 60.0018 32.0000 1.9870 1.9876 417.7809 417.9374 0.0236 -1.0000 -1.0000 5914388 1580558357.80 151.4599 60.0018 32.0000 1.9871 1.9877 417.7774 417.9347 0.0236 -1.0000 -1.0000 5914450 1580558357.90 151.4599 60.0018 32.0000 1.9873 1.9879 417.9794 418.1368 0.0237 -1.0000 -1.0000 5914513 1580558358.00 151.5172 60.0018 32.0000 1.9866 1.9872 418.0833 418.2414 0.0237 -1.0000 -1.0000 5914591 1580558358.10 151.5172 60.0018 32.0000 1.9876 1.9882 418.1121 418.2693 0.0235 -1.0000 -1.0000 5914653 1580558358.20 151.5172 60.0018 32.0000 1.9882 1.9888 417.9725 418.1288 0.0235 -1.0000 -1.0000 5914888 1580558358.30 151.6264 60.0018 32.0000 1.9885 1.9891 417.9149 418.0717 0.0236 -1.0000 -1.0000 5914966 1580558358.40 151.6884 60.0018 32.0000 1.9884 1.9890 417.9366 418.0935 0.0235 -1.0000 -1.0000 5915028 1580558358.50 151.6884 60.0018 32.0000 1.9874 1.9880 417.9361 418.0930 0.0235 -1.0000 -1.0000 5915091 1580558358.60 151.6884 60.0018 32.0000 1.9874 1.9880 418.0779 418.2345 0.0236 -1.0000 -1.0000 5915169 1580558358.70 151.6884 60.0018 32.0000 1.9867 1.9873 418.0076 418.1648 0.0236 -1.0000 -1.0000 5915388 1580558358.80 151.6884 60.0018 32.0000 1.9872 1.9878 417.9440 418.1019 0.0237 -1.0000 -1.0000 5915450 1580558358.90 151.6884 60.0018 32.0000 1.9873 1.9879 417.9801 418.1370 0.0236 -1.0000 -1.0000 5915528 1580558359.00 151.6884 60.0018 32.0000 1.9874 1.9880 418.1186 418.2771 0.0238 -1.0000 -1.0000 5915591 1580558359.10 151.6887 60.0018 32.0000 1.9873 1.9879 418.1190 418.2761 0.0236 -1.0000 -1.0000 5915653 1580558359.20 151.6675 60.0018 32.0000 1.9872 1.9878 418.0112 418.1691 0.0238 -1.0000 -1.0000 5915888 1580558359.30 151.6675 60.0018 32.0000 1.9878 1.9884 417.8800 418.0374 0.0236 -1.0000 -1.0000 5915950 1580558359.40 151.6675 60.0018 32.0000 1.9877 1.9884 417.9195 418.0771 0.0237 -1.0000 -1.0000 5916028 1580558359.50 151.6675 60.0018 32.0000 1.9868 1.9874 418.0282 418.1857 0.0236 -1.0000 -1.0000 5916091 1580558359.60 151.6675 60.0018 32.0000 1.9871 1.9877 418.1462 418.3037 0.0237 -1.0000 -1.0000 5916153 1580558359.70 151.5688 60.0008 32.0000 1.9869 1.9875 418.0834 418.2411 0.0237 -1.0000 -1.0000 5916638 1580558359.80 151.5688 60.0008 32.0000 1.9875 1.9881 417.9459 418.1035 0.0236 -1.0000 -1.0000 5916700 1580558359.90 151.5688 60.0008 32.0000 1.9876 1.9882 417.9350 418.0918 0.0235 -1.0000 -1.0000 5916763 1580558360.00 151.5688 60.0008 32.0000 1.9862 1.9868 417.9999 418.1565 0.0235 -1.0000 -1.0000 5916841 1580558360.10 151.5688 60.0008 32.0000 1.9867 1.9873 418.1269 418.2841 0.0236 -1.0000 -1.0000 5916903 1580558360.20 151.4499 60.0008 32.0000 1.9864 1.9870 418.0411 418.1980 0.0236 -1.0000 -1.0000 5916966 1580558360.30 151.4499 60.0008 32.0000 1.9868 1.9874 417.9466 418.1041 0.0236 -1.0000 -1.0000 5917044 1580558360.40 151.4499 60.0008 32.0000 1.9873 1.9879 417.8134 417.9698 0.0235 -1.0000 -1.0000 5917106 1580558360.50 151.4499 60.0008 32.0000 1.9875 1.9881 417.8416 417.9979 0.0235 -1.0000 -1.0000 5917169 1580558360.60 151.4499 60.0008 32.0000 1.9874 1.9880 417.9628 418.1193 0.0235 -1.0000 -1.0000 5917231 1580558360.70 151.4596 60.0008 32.0000 1.9873 1.9879 418.0658 418.2224 0.0235 -1.0000 -1.0000 5918169 1580558360.80 151.4904 60.0008 32.0000 1.9870 1.9876 417.9928 418.1496 0.0236 -1.0000 -1.0000 5918231 1580558360.90 151.4904 60.0008 32.0000 1.9870 1.9876 417.8382 417.9957 0.0236 -1.0000 -1.0000 5918294 1580558361.00 151.4904 60.0008 32.0000 1.9866 1.9873 417.8787 418.0353 0.0235 -1.0000 -1.0000 5918356 1580558361.10 151.4904 60.0008 32.0000 1.9860 1.9867 418.1038 418.2597 0.0234 -1.0000 -1.0000 5918435 1580558361.20 151.4904 60.0008 32.0000 1.9865 1.9871 418.1262 418.2834 0.0236 -1.0000 -1.0000 5918497 1580558361.30 151.4904 60.0008 32.0000 1.9871 1.9877 417.9404 418.0978 0.0237 -1.0000 -1.0000 5918560 1580558361.40 151.5575 60.0008 32.0000 1.9872 1.9879 417.8335 417.9909 0.0236 -1.0000 -1.0000 5918638 1580558361.50 151.5575 60.0008 32.0000 1.9866 1.9872 417.9433 418.0996 0.0235 -1.0000 -1.0000 5918700 1580558361.60 151.5575 60.0008 32.0000 1.9863 1.9869 418.0749 418.2324 0.0237 -1.0000 -1.0000 5918763 1580558361.70 151.5575 60.0008 32.0000 1.9868 1.9874 418.1028 418.2597 0.0236 -1.0000 -1.0000 5918825 1580558361.80 151.5575 60.0008 32.0000 1.9874 1.9880 417.8354 417.9934 0.0237 -1.0000 -1.0000 5918888 1580558361.90 151.5575 60.0008 32.0000 1.9869 1.9875 417.7825 417.9396 0.0236 -1.0000 -1.0000 5918950 1580558362.00 151.5575 60.0008 32.0000 1.9865 1.9871 417.8207 417.9781 0.0236 -1.0000 -1.0000 5919028 1580558362.10 151.5575 60.0008 32.0000 1.9870 1.9876 417.9435 418.1004 0.0236 -1.0000 -1.0000 5919091 1580558362.20 151.5575 60.0008 32.0000 1.9874 1.9880 417.9716 418.1292 0.0236 -1.0000 -1.0000 5919153 1580558362.30 151.5701 60.0008 32.0000 1.9869 1.9875 417.8616 418.0181 0.0235 -1.0000 -1.0000 5919231 1580558362.40 151.4694 60.0008 32.0000 1.9871 1.9877 417.8180 417.9735 0.0235 -1.0000 -1.0000 5919294 1580558362.50 151.4694 60.0008 32.0000 1.9869 1.9875 417.9244 418.0818 0.0236 -1.0000 -1.0000 5919357 1580558362.60 151.4694 60.0008 32.0000 1.9862 1.9868 418.0126 418.1699 0.0236 -1.0000 -1.0000 5919435 1580558362.70 151.4694 60.0008 32.0000 1.9863 1.9869 418.0573 418.2140 0.0235 -1.0000 -1.0000 5919497 1580558362.80 151.4694 60.0008 32.0000 1.9860 1.9866 417.8779 418.0351 0.0237 -1.0000 -1.0000 5919560 1580558362.90 151.4694 60.0008 32.0000 1.9870 1.9876 417.8281 417.9848 0.0235 -1.0000 -1.0000 5919622 1580558363.00 151.4694 60.0008 32.0000 1.9870 1.9876 417.8608 418.0182 0.0237 -1.0000 -1.0000 5919684 1580558363.10 151.4694 60.0008 32.0000 1.9860 1.9866 417.9772 418.1345 0.0235 -1.0000 -1.0000 5919763 1580558363.20 151.4694 60.0008 32.0000 1.9863 1.9869 418.0847 418.2416 0.0236 -1.0000 -1.0000 5919825 1580558363.30 151.4694 60.0008 32.0000 1.9871 1.9878 417.9218 418.0799 0.0236 -1.0000 -1.0000 5919903 1580558363.40 151.4694 60.0008 32.0000 1.9882 1.9888 417.8265 417.9829 0.0235 -1.0000 -1.0000 5919981 1580558363.50 151.4857 60.0008 32.0000 1.9868 1.9874 417.8076 417.9645 0.0235 -1.0000 -1.0000 5920044 1580558363.60 151.4857 60.0008 32.0000 1.9861 1.9867 418.0247 418.1811 0.0235 -1.0000 -1.0000 5920107 1580558363.70 151.4857 60.0008 32.0000 1.9869 1.9875 418.0351 418.1921 0.0236 -1.0000 -1.0000 5920184 1580558363.80 151.4857 60.0008 32.0000 1.9875 1.9881 418.0619 418.2189 0.0236 -1.0000 -1.0000 5920278 1580558363.90 151.4857 60.0008 32.0000 1.9874 1.9880 417.8797 418.0365 0.0235 -1.0000 -1.0000 5920341 1580558364.00 151.4857 60.0008 32.0000 1.9873 1.9879 417.8092 417.9659 0.0235 -1.0000 -1.0000 5920419 1580558364.10 151.4857 60.0008 32.0000 1.9867 1.9873 417.9525 418.1094 0.0236 -1.0000 -1.0000 5920481 1580558364.20 151.4857 60.0008 32.0000 1.9865 1.9871 417.9469 418.1038 0.0235 -1.0000 -1.0000 5920544 1580558364.30 151.4857 60.0008 32.0000 1.9862 1.9868 418.0517 418.2091 0.0236 -1.0000 -1.0000 5920919 1580558364.40 151.4857 60.0008 32.0000 1.9875 1.9881 417.9062 418.0627 0.0235 -1.0000 -1.0000 5920981 1580558364.50 151.4857 60.0008 32.0000 1.9878 1.9884 417.9018 418.0581 0.0235 -1.0000 -1.0000 5921044 1580558364.60 151.5473 60.0008 32.0000 1.9867 1.9873 417.9622 418.1196 0.0236 -1.0000 -1.0000 5921122 1580558364.70 151.5481 60.0008 32.0000 1.9859 1.9865 418.1397 418.2969 0.0236 -1.0000 -1.0000 5921184 1580558364.80 151.5481 60.0008 32.0000 1.9872 1.9878 417.9474 418.1053 0.0236 -1.0000 -1.0000 5921513 1580558364.90 151.5819 60.0001 32.0000 1.9877 1.9883 417.8214 417.9782 0.0236 -1.0000 -1.0000 5921591 1580558365.00 151.5819 60.0001 32.0000 1.9868 1.9874 417.7921 417.9486 0.0236 -1.0000 -1.0000 5921653 1580558365.10 151.5819 60.0001 32.0000 1.9862 1.9869 417.9541 418.1116 0.0236 -1.0000 -1.0000 5921732 1580558365.20 151.5819 60.0001 32.0000 1.9863 1.9869 417.9827 418.1398 0.0236 -1.0000 -1.0000 5921794 1580558365.30 151.5819 60.0001 32.0000 1.9857 1.9863 417.9335 418.0911 0.0237 -1.0000 -1.0000 5921857 1580558365.40 151.5819 60.0001 32.0000 1.9870 1.9876 417.9453 418.1024 0.0235 -1.0000 -1.0000 5922028 1580558365.50 151.5819 60.0001 32.0000 1.9862 1.9868 417.8777 418.0344 0.0236 -1.0000 -1.0000 5922091 1580558365.60 151.5819 60.0001 32.0000 1.9857 1.9863 417.9769 418.1339 0.0236 -1.0000 -1.0000 5922153 1580558365.70 151.5232 60.0001 32.0000 1.9858 1.9864 418.0689 418.2250 0.0234 -1.0000 -1.0000 5922231 1580558365.80 151.5232 60.0001 32.0000 1.9864 1.9870 418.0028 418.1598 0.0237 -1.0000 -1.0000 5922294 1580558365.90 151.5232 60.0001 32.0000 1.9867 1.9874 417.7815 417.9379 0.0235 -1.0000 -1.0000 5922481 1580558366.00 151.4883 60.0001 32.0000 1.9868 1.9874 417.9346 418.0917 0.0236 -1.0000 -1.0000 5922560 1580558366.10 151.4904 60.0001 32.0000 1.9863 1.9869 417.9905 418.1474 0.0236 -1.0000 -1.0000 5922622 1580558366.20 151.4351 60.0001 32.0000 1.9861 1.9867 418.0042 418.1626 0.0237 -1.0000 -1.0000 5922684 1580558366.30 151.4351 60.0001 32.0000 1.9867 1.9873 417.8904 418.0476 0.0236 -1.0000 -1.0000 5922747 1580558366.40 151.4351 60.0001 32.0000 1.9872 1.9878 417.8311 417.9887 0.0237 -1.0000 -1.0000 5923153 1580558366.50 151.4351 60.0001 32.0000 1.9864 1.9871 417.7776 417.9352 0.0237 -1.0000 -1.0000 5923216 1580558366.60 151.4351 60.0001 32.0000 1.9865 1.9872 417.9169 418.0746 0.0237 -1.0000 -1.0000 5923294 1580558366.70 151.4351 60.0001 32.0000 1.9863 1.9869 418.0237 418.1812 0.0236 -1.0000 -1.0000 5923357 1580558366.80 151.5009 60.0001 32.0000 1.9863 1.9869 417.9216 418.0786 0.0236 -1.0000 -1.0000 5923419 1580558366.90 151.5009 60.0001 32.0000 1.9866 1.9872 417.8113 417.9683 0.0237 -1.0000 -1.0000 5923669 1580558367.00 151.5009 60.0001 32.0000 1.9859 1.9865 417.8986 418.0557 0.0235 -1.0000 -1.0000 5923731 1580558367.10 151.5009 60.0001 32.0000 1.9859 1.9865 417.9637 418.1213 0.0237 -1.0000 -1.0000 5923810 1580558367.20 151.5009 60.0001 32.0000 1.9850 1.9856 418.0851 418.2421 0.0236 -1.0000 -1.0000 5923872 1580558367.30 151.5004 60.0001 32.0000 1.9861 1.9867 417.9899 418.1471 0.0236 -1.0000 -1.0000 5923935 1580558367.40 151.5004 60.0001 32.0000 1.9867 1.9873 417.7992 417.9566 0.0236 -1.0000 -1.0000 5924028 1580558367.50 151.5004 60.0001 32.0000 1.9863 1.9869 417.8980 418.0549 0.0235 -1.0000 -1.0000 5924091 1580558367.60 151.5004 60.0001 32.0000 1.9857 1.9863 417.9612 418.1181 0.0236 -1.0000 -1.0000 5924153 1580558367.70 151.5004 60.0001 32.0000 1.9859 1.9865 418.0543 418.2118 0.0236 -1.0000 -1.0000 5924231 1580558367.80 151.5004 60.0001 32.0000 1.9868 1.9874 417.8410 417.9980 0.0236 -1.0000 -1.0000 5924294 1580558367.90 151.5004 60.0001 32.0000 1.9871 1.9877 417.8113 417.9693 0.0237 -1.0000 -1.0000 5924435 1580558368.00 151.5004 60.0001 32.0000 1.9873 1.9879 417.8909 418.0487 0.0237 -1.0000 -1.0000 5924513 1580558368.10 151.4705 60.0001 32.0000 1.9855 1.9861 418.0132 418.1703 0.0236 -1.0000 -1.0000 5924575 1580558368.20 151.4705 60.0001 32.0000 1.9866 1.9872 418.0985 418.2557 0.0236 -1.0000 -1.0000 5924638 1580558368.30 151.4705 60.0001 32.0000 1.9865 1.9871 417.9515 418.1093 0.0237 -1.0000 -1.0000 5924700 1580558368.40 151.4705 60.0001 32.0000 1.9865 1.9871 417.8039 417.9616 0.0237 -1.0000 -1.0000 5924763 1580558368.50 151.4705 60.0001 32.0000 1.9861 1.9867 417.8685 418.0259 0.0236 -1.0000 -1.0000 5925544 1580558368.60 151.4705 60.0001 32.0000 1.9864 1.9870 418.0935 418.2511 0.0237 -1.0000 -1.0000 5925622 1580558368.70 151.4705 60.0001 32.0000 1.9857 1.9864 418.0829 418.2404 0.0236 -1.0000 -1.0000 5925684 1580558368.80 151.4705 60.0001 32.0000 1.9879 1.9885 418.0150 418.1721 0.0236 -1.0000 -1.0000 5925747 1580558368.90 151.4956 60.0001 32.9196 1.9871 1.9877 417.9970 418.1538 0.0236 -1.0000 -1.0000 5925825 1580558369.00 151.4978 60.0001 33.0000 1.9869 1.9876 418.0660 418.2241 0.0237 -1.0000 -1.0000 5925888 1580558369.10 151.4978 60.0001 33.0000 1.9867 1.9873 418.1614 418.3189 0.0236 -1.0000 -1.0000 5925950 1580558369.20 151.4978 60.0001 33.0000 1.9873 1.9879 418.0001 418.1566 0.0235 -1.0000 -1.0000 5926013 1580558369.30 151.4978 60.0001 33.0000 1.9884 1.9890 417.8484 418.0056 0.0236 -1.0000 -1.0000 5926075 1580558369.40 151.4978 60.0001 33.0000 1.9880 1.9886 417.9366 418.0928 0.0234 -1.0000 -1.0000 5926153 1580558369.50 151.5482 60.0001 33.0000 1.9871 1.9877 417.9860 418.1428 0.0235 -1.0000 -1.0000 5926263 1580558369.60 151.5482 60.0001 33.0000 1.9874 1.9880 418.0959 418.2521 0.0235 -1.0000 -1.0000 5926325 1580558369.70 151.5482 60.0001 33.0000 1.9879 1.9885 417.9669 418.1236 0.0235 -1.0000 -1.0000 5926403 1580558369.80 151.5482 60.0001 33.0000 1.9874 1.9881 417.9089 418.0658 0.0235 -1.0000 -1.0000 5926466 1580558369.90 151.6618 60.0001 33.0000 1.9868 1.9874 418.0339 418.1904 0.0236 -1.0000 -1.0000 5926528 1580558370.00 151.5219 60.0012 33.0000 1.9874 1.9880 418.0283 418.1858 0.0236 -1.0000 -1.0000 5927419 1580558370.10 151.5455 60.0012 33.0000 1.9877 1.9883 417.9434 418.1009 0.0236 -1.0000 -1.0000 5927481 1580558370.20 151.5455 60.0012 33.0000 1.9882 1.9888 417.8604 418.0158 0.0234 -1.0000 -1.0000 5927544 1580558370.30 151.5455 60.0012 33.0000 1.9874 1.9881 417.9137 418.0705 0.0235 -1.0000 -1.0000 5927622 1580558370.40 151.5455 60.0012 33.0000 1.9863 1.9869 418.0985 418.2563 0.0237 -1.0000 -1.0000 5927684 1580558370.50 151.5455 60.0012 33.0000 1.9860 1.9866 418.0546 418.2121 0.0237 -1.0000 -1.0000 5929263 1580558370.60 151.5455 60.0012 33.0000 1.9869 1.9875 418.0522 418.2097 0.0236 -1.0000 -1.0000 5929341 1580558370.70 151.5455 60.0012 33.0000 1.9874 1.9880 417.8369 417.9943 0.0236 -1.0000 -1.0000 5929404 1580558370.80 151.5455 60.0012 33.0000 1.9876 1.9883 417.8929 418.0500 0.0236 -1.0000 -1.0000 5929466 1580558370.90 151.5455 60.0012 33.0000 1.9869 1.9876 418.0994 418.2560 0.0235 -1.0000 -1.0000 5929528 1580558371.00 151.5455 60.0012 33.0000 1.9863 1.9870 417.9884 418.1449 0.0236 -1.0000 -1.0000 5929591 1580558371.10 151.5455 60.0012 33.0000 1.9833 1.9839 415.9851 416.1421 0.0236 -1.0000 -1.0000 5929669 1580558371.20 151.5455 60.0012 33.0000 1.8432 1.8438 372.9341 373.0733 0.0233 -1.0000 -1.0000 5929732 1580558371.30 151.5455 60.0012 33.0000 0.9499 0.9502 189.7968 189.8648 0.0221 -1.0000 -1.0000 5929794 1580558371.40 151.5455 60.0012 33.0000 0.3476 0.3477 74.7828 74.8084 0.0214 -1.0000 -1.0000 5929872 1580558371.50 151.6791 60.0012 33.0000 0.3667 0.3668 72.3316 72.3564 0.0215 -1.0000 -1.0000 5929935 1580558371.60 152.0399 60.0012 33.0000 0.4251 0.4253 89.8036 89.8345 0.0216 -1.0000 -1.0000 5929997 1580558371.70 152.1692 60.0012 33.0000 0.5087 0.5089 107.2757 107.3127 0.0216 -1.0000 -1.0000 5930435 1580558371.80 152.2222 60.0012 33.0000 0.5961 0.5962 124.5993 124.6424 0.0217 -1.0000 -1.0000 5930497 1580558371.90 152.2222 60.0012 33.0000 0.6834 0.6836 141.4529 141.5020 0.0218 -1.0000 -1.0000 5930559 1580558372.00 152.2222 60.0012 33.0000 0.7561 0.7563 158.3065 158.3617 0.0219 -1.0000 -1.0000 5930622 1580558372.10 152.1563 60.0012 33.0000 0.8255 0.8257 174.0211 174.0820 0.0220 -1.0000 -1.0000 5930684 1580558372.20 151.7906 60.0012 33.0000 0.8948 0.8950 184.5471 184.6119 0.0221 -1.0000 -1.0000 5930747 1580558372.30 151.6809 60.0012 33.0000 0.9406 0.9409 195.0730 195.1419 0.0222 -1.0000 -1.0000 5931138 1580558372.40 151.6809 60.0012 33.0000 0.9764 0.9767 205.2230 205.2958 0.0222 -1.0000 -1.0000 5931200 1580558372.50 151.6809 60.0012 33.0000 1.0122 1.0124 210.3779 210.4524 0.0222 -1.0000 -1.0000 5931263 1580558372.60 151.6644 60.0012 33.0000 1.0366 1.0369 215.5327 215.6090 0.0222 -1.0000 -1.0000 5931341 1580558372.70 151.6412 60.0012 33.0000 1.0532 1.0535 220.6875 220.7656 0.0222 -1.0000 -1.0000 5931404 1580558372.80 151.6412 60.0012 33.0000 1.0698 1.0701 223.2395 223.3185 0.0222 -1.0000 -1.0000 5931466 1580558372.90 151.6412 60.0012 33.0000 1.0821 1.0825 225.6253 225.7052 0.0222 -1.0000 -1.0000 5931529 1580558373.00 151.6412 60.0012 33.0000 1.0898 1.0901 228.0112 228.0920 0.0222 -1.0000 -1.0000 5931591 1580558373.10 151.6437 60.0012 33.0000 1.0975 1.0978 229.3007 229.3817 0.0222 -1.0000 -1.0000 5931669 1580558373.20 151.6480 60.0012 33.0000 1.1040 1.1043 230.3656 230.4468 0.0221 -1.0000 -1.0000 5931732 1580558373.30 151.6554 60.0012 33.0000 1.1079 1.1082 231.4306 231.5119 0.0220 -1.0000 -1.0000 5931794 1580558373.40 151.6566 60.0012 33.0000 1.1119 1.1122 232.1171 232.1986 0.0220 -1.0000 -1.0000 5931872 1580558373.50 151.6566 60.0012 33.0000 1.1154 1.1157 232.5718 232.6534 0.0220 -1.0000 -1.0000 5932138 1580558373.60 151.6566 60.0012 33.0000 1.1171 1.1174 233.0264 233.1082 0.0220 -1.0000 -1.0000 5932200 1580558373.70 151.6518 60.0012 32.6364 1.1188 1.1191 233.3564 233.4383 0.0220 -1.0000 -1.0000 5932278 1580558373.80 151.6433 60.0012 32.0000 1.1203 1.1207 233.5715 233.6533 0.0220 -1.0000 -1.0000 5932341 1580558373.90 151.6433 60.0012 32.0000 1.1207 1.1211 233.7865 233.8682 0.0219 -1.0000 -1.0000 5932403 1580558374.00 151.6433 60.0012 32.0000 1.1211 1.1215 234.0069 234.0884 0.0218 -1.0000 -1.0000 5932466 1580558374.10 151.6433 60.0012 32.0000 1.1215 1.1219 234.2333 234.3145 0.0218 -1.0000 -1.0000 5932528 1580558374.20 151.6433 60.0012 32.0000 1.1216 1.1219 234.4597 234.5406 0.0217 -1.0000 -1.0000 5932653 1580558374.30 151.6202 60.0012 32.0000 1.1216 1.1219 234.5315 234.6122 0.0216 -1.0000 -1.0000 5932731 1580558374.40 151.6202 60.0012 32.0000 1.1216 1.1219 234.3513 234.4316 0.0215 -1.0000 -1.0000 5932794 1580558374.50 151.6202 60.0012 32.0000 1.1213 1.1217 234.1712 234.2510 0.0214 -1.0000 -1.0000 5932856 1580558374.60 151.6202 60.0012 32.0000 1.1211 1.1214 234.0304 234.1098 0.0213 -1.0000 -1.0000 5932935 1580558374.70 151.6202 60.0012 32.0000 1.1208 1.1211 233.9816 234.0606 0.0212 -1.0000 -1.0000 5932997 1580558374.80 151.6268 60.0008 32.0000 1.1203 1.1206 233.9329 234.0114 0.0210 -1.0000 -1.0000 5933419 1580558374.90 151.6322 60.0005 32.0000 1.1198 1.1201 233.8841 233.9623 0.0209 -1.0000 -1.0000 5933497 1580558375.00 151.6322 60.0005 32.0000 1.1192 1.1195 233.8083 233.8862 0.0209 -1.0000 -1.0000 5933559 1580558375.10 151.6322 60.0005 32.0000 1.1190 1.1193 233.7312 233.8088 0.0208 -1.0000 -1.0000 5933622 1580558375.20 151.6322 60.0005 32.0000 1.1191 1.1194 233.6540 233.7314 0.0208 -1.0000 -1.0000 5933684 1580558375.30 151.5635 60.0005 32.0000 1.1192 1.1195 233.5952 233.6721 0.0206 -1.0000 -1.0000 5933747 1580558375.40 151.5218 60.0005 32.0000 1.1191 1.1194 233.5386 233.6151 0.0205 -1.0000 -1.0000 5933888 1580558375.50 151.5218 60.0005 32.0000 1.1187 1.1190 233.4820 233.5581 0.0204 -1.0000 -1.0000 5933950 1580558375.60 151.5218 60.0005 32.0000 1.1182 1.1186 233.4125 233.4881 0.0203 -1.0000 -1.0000 5934013 1580558375.70 151.5113 60.0005 32.0000 1.1180 1.1183 233.3400 233.4152 0.0202 -1.0000 -1.0000 5934091 1580558375.80 151.4831 60.0005 32.0000 1.1181 1.1184 233.2675 233.3422 0.0201 -1.0000 -1.0000 5934154 1580558375.90 151.4617 60.0005 32.0000 1.1182 1.1185 233.2601 233.3345 0.0200 -1.0000 -1.0000 5934216 1580558376.00 151.4617 60.0005 32.0000 1.1182 1.1185 233.2756 233.3498 0.0199 -1.0000 -1.0000 5934653 1580558376.10 151.4617 60.0005 32.0000 1.1178 1.1181 233.2911 233.3650 0.0199 -1.0000 -1.0000 5934716 1580558376.20 151.4617 60.0005 32.0000 1.1175 1.1178 233.2625 233.3361 0.0198 -1.0000 -1.0000 5934778 1580558376.30 151.4668 60.0005 32.0000 1.1171 1.1174 233.2057 233.2790 0.0197 -1.0000 -1.0000 5934841 1580558376.40 151.5088 60.0005 32.0000 1.1166 1.1169 233.1489 233.2218 0.0196 -1.0000 -1.0000 5934903 1580558376.50 151.5214 60.0005 32.0000 1.1162 1.1164 233.0818 233.1543 0.0195 -1.0000 -1.0000 5934966 1580558376.60 151.5214 60.0005 32.0000 1.1157 1.1160 233.0045 233.0766 0.0194 -1.0000 -1.0000 5935044 1580558376.70 151.5214 60.0005 32.0000 1.1157 1.1160 232.9272 232.9988 0.0193 -1.0000 -1.0000 5935138 1580558376.80 151.4258 60.0005 32.0000 1.1157 1.1160 240.0692 240.1428 0.0192 -1.0000 -1.0000 5935200 1580558376.90 151.2085 60.0005 32.0000 1.1157 1.1160 256.3995 256.4780 0.0192 -1.0000 -1.0000 5935263 1580558377.00 151.2085 60.0005 32.0000 1.3725 1.3729 272.7298 272.8132 0.0192 -1.0000 -1.0000 5935325 1580558377.10 151.2085 60.0005 32.0000 1.6293 1.6298 298.6149 298.7066 0.0193 -1.0000 -1.0000 5935403 1580558377.20 151.2085 60.0005 32.0000 1.8861 1.8866 341.4866 341.5924 0.0194 -1.0000 -1.0000 5935466 1580558377.30 151.2085 60.0005 32.0000 1.9249 1.9254 384.3583 384.4782 0.0196 -1.0000 -1.0000 5936200 1580558377.40 151.2085 60.0005 32.0000 1.9497 1.9502 414.9730 415.1028 0.0196 -1.0000 -1.0000 5936278 1580558377.50 151.2085 60.0005 32.0000 1.9745 1.9750 415.5793 415.7090 0.0196 -1.0000 -1.0000 5936341 1580558377.60 151.2085 60.0005 32.0000 1.9792 1.9797 416.1856 416.3151 0.0195 -1.0000 -1.0000 5936403 1580558377.70 151.2085 60.0005 32.0000 1.9803 1.9808 416.7023 416.8315 0.0194 -1.0000 -1.0000 5936481 1580558377.80 151.2085 60.0005 32.0000 1.9814 1.9819 416.8603 416.9889 0.0193 -1.0000 -1.0000 5936544 1580558377.90 151.3269 60.0005 32.0000 1.9821 1.9826 417.0184 417.1463 0.0192 -1.0000 -1.0000 5936778 1580558378.00 151.4536 60.0005 32.0000 1.9826 1.9831 417.1723 417.2996 0.0191 -1.0000 -1.0000 5936841 1580558378.10 151.4536 60.0005 32.0000 1.9832 1.9837 417.1946 417.3208 0.0190 -1.0000 -1.0000 5936903 1580558378.20 151.4536 60.0005 32.0000 1.9836 1.9841 417.2169 417.3421 0.0188 -1.0000 -1.0000 5936966 1580558378.30 151.4536 60.0005 32.0000 1.9840 1.9845 417.2391 417.3634 0.0187 -1.0000 -1.0000 5937044 1580558378.40 151.4157 60.0005 32.0000 1.9844 1.9849 417.3655 417.4893 0.0186 -1.0000 -1.0000 5937106 1580558378.50 151.3961 60.0005 32.0000 1.9847 1.9852 417.4974 417.6208 0.0185 -1.0000 -1.0000 5937169 1580558378.60 151.3961 60.0005 32.0000 1.9847 1.9852 417.6292 417.7523 0.0185 -1.0000 -1.0000 5937247 1580558378.70 151.3961 60.0005 32.0000 1.9848 1.9853 417.6692 417.7924 0.0185 -1.0000 -1.0000 5937309 1580558378.80 151.3961 60.0005 32.0000 1.9850 1.9855 417.6954 417.8188 0.0185 -1.0000 -1.0000 5937372 1580558378.90 151.3961 60.0005 32.0000 1.9853 1.9858 417.7217 417.8451 0.0186 -1.0000 -1.0000 5937435 1580558379.00 151.3807 60.0005 32.0000 1.9856 1.9861 417.7240 417.8473 0.0185 -1.0000 -1.0000 5937763 1580558379.10 151.3686 60.0005 32.0000 1.9859 1.9864 417.7204 417.8434 0.0185 -1.0000 -1.0000 5937841 1580558379.20 151.3686 60.0005 32.0000 1.9860 1.9865 417.7168 417.8395 0.0184 -1.0000 -1.0000 5937904 1580558379.30 151.3686 60.0005 32.0000 1.9862 1.9866 417.7590 417.8813 0.0184 -1.0000 -1.0000 5937966 1580558379.40 151.3813 60.0005 32.0000 1.9862 1.9867 417.8200 417.9419 0.0183 -1.0000 -1.0000 5938028 1580558379.50 151.4267 60.0005 32.0000 1.9859 1.9864 417.8809 418.0024 0.0182 -1.0000 -1.0000 5938091 1580558379.60 151.4398 60.0005 32.0000 1.9857 1.9862 417.9194 418.0406 0.0182 -1.0000 -1.0000 5938278 1580558379.70 151.4398 60.0005 32.0000 1.9855 1.9859 417.9160 418.0373 0.0182 -1.0000 -1.0000 5938356 1580558379.80 151.4398 60.0005 32.0000 1.9854 1.9859 417.9125 418.0340 0.0182 -1.0000 -1.0000 5938419 1580558379.90 151.4417 60.0005 32.0000 1.9855 1.9860 417.9082 418.0297 0.0183 -1.0000 -1.0000 5938481 1580558380.00 151.4788 60.0005 32.0000 1.9856 1.9861 417.8858 418.0078 0.0183 -1.0000 -1.0000 5938544 1580558380.10 151.4936 60.0005 32.0000 1.9857 1.9862 417.8635 417.9858 0.0184 -1.0000 -1.0000 5938606 1580558380.20 151.4936 60.0005 32.0000 1.9859 1.9863 417.8412 417.9638 0.0184 -1.0000 -1.0000 5938888 1580558380.30 151.4936 60.0005 32.0000 1.9860 1.9865 417.7831 417.9061 0.0185 -1.0000 -1.0000 5938966 1580558380.40 151.4876 60.0005 32.0000 1.9859 1.9864 417.7239 417.8474 0.0186 -1.0000 -1.0000 5939028 1580558380.50 151.4344 60.0004 32.0000 1.9856 1.9861 417.6647 417.7886 0.0186 -1.0000 -1.0000 5939091 1580558380.60 151.3954 60.0004 32.0000 1.9853 1.9858 417.7516 417.8757 0.0186 -1.0000 -1.0000 5939153 1580558380.70 151.3954 60.0004 32.0000 1.9852 1.9857 417.8547 417.9790 0.0187 -1.0000 -1.0000 5939216 1580558380.80 151.3954 60.0004 32.0000 1.9853 1.9857 417.9579 418.0823 0.0187 -1.0000 -1.0000 5939278 1580558380.90 151.3954 60.0004 32.0000 1.9853 1.9858 417.9740 418.0987 0.0187 -1.0000 -1.0000 5939419 1580558381.00 151.3943 60.0004 32.0000 1.9854 1.9858 417.9626 418.0876 0.0188 -1.0000 -1.0000 5939481 1580558381.10 151.3901 60.0004 32.0000 1.9852 1.9857 417.9512 418.0766 0.0188 -1.0000 -1.0000 5939559 1580558381.20 151.3895 60.0004 32.0000 1.9851 1.9856 417.9409 418.0667 0.0189 -1.0000 -1.0000 5939622 1580558381.30 151.3895 60.0004 32.0000 1.9851 1.9856 417.9313 418.0574 0.0190 -1.0000 -1.0000 5939684 1580558381.40 151.3895 60.0004 32.0000 1.9858 1.9863 417.9217 418.0482 0.0190 -1.0000 -1.0000 5939747 1580558381.50 151.4071 60.0004 32.0000 1.9865 1.9870 417.8831 418.0099 0.0191 -1.0000 -1.0000 5939809 1580558381.60 151.4345 60.0004 32.0000 1.9870 1.9875 417.8218 417.9488 0.0191 -1.0000 -1.0000 5939872 1580558381.70 151.4345 60.0004 32.0000 1.9868 1.9873 417.7605 417.8878 0.0191 -1.0000 -1.0000 5939950 1580558381.80 151.4345 60.0004 32.0000 1.9866 1.9871 417.7758 417.9032 0.0191 -1.0000 -1.0000 5940013 1580558381.90 151.4345 60.0004 32.0000 1.9864 1.9869 417.8646 417.9922 0.0192 -1.0000 -1.0000 5940075 1580558382.00 151.4345 60.0004 32.0000 1.9864 1.9869 417.9535 418.0812 0.0192 -1.0000 -1.0000 5940763 1580558382.10 151.4643 60.0004 32.0000 1.9864 1.9869 417.9897 418.1177 0.0192 -1.0000 -1.0000 5940825 1580558382.20 151.4787 60.0004 32.0000 1.9864 1.9869 417.9533 418.0816 0.0193 -1.0000 -1.0000 5940888 1580558382.30 151.4820 60.0004 32.0000 1.9863 1.9868 417.9168 418.0456 0.0193 -1.0000 -1.0000 5940966 1580558382.40 151.4820 60.0004 32.0000 1.9861 1.9866 417.8928 418.0219 0.0194 -1.0000 -1.0000 5941028 1580558382.50 151.4820 60.0004 32.0000 1.9859 1.9864 417.9599 418.0895 0.0195 -1.0000 -1.0000 5941091 1580558382.60 151.4746 60.0004 32.0000 1.9856 1.9861 418.0269 418.1571 0.0196 -1.0000 -1.0000 5941935 1580558382.70 151.4642 60.0004 32.0000 1.9851 1.9857 418.0939 418.2247 0.0196 -1.0000 -1.0000 5941997 1580558382.80 151.4642 60.0004 32.0000 1.9847 1.9852 418.0549 418.1860 0.0197 -1.0000 -1.0000 5942059 1580558382.90 151.4642 60.0004 32.0000 1.9847 1.9852 418.0080 418.1392 0.0197 -1.0000 -1.0000 5942138 1580558383.00 151.4642 60.0004 32.0000 1.9852 1.9857 417.9610 418.0925 0.0197 -1.0000 -1.0000 5942200 1580558383.10 151.4160 60.0004 32.0000 1.9856 1.9862 417.9190 418.0508 0.0198 -1.0000 -1.0000 5942263 1580558383.20 151.3801 60.0004 32.0000 1.9860 1.9865 417.8781 418.0102 0.0199 -1.0000 -1.0000 5942325 1580558383.30 151.3801 60.0004 32.0000 1.9861 1.9866 417.8371 417.9696 0.0199 -1.0000 -1.0000 5942388 1580558383.40 151.3801 60.0004 32.0000 1.9863 1.9868 417.8076 417.9406 0.0200 -1.0000 -1.0000 5942466 1580558383.50 151.3801 60.0004 32.0000 1.9863 1.9868 417.7817 417.9153 0.0201 -1.0000 -1.0000 5942528 1580558383.60 151.3801 60.0004 32.0000 1.9861 1.9866 417.7558 417.8899 0.0202 -1.0000 -1.0000 5942591 1580558383.70 151.3831 60.0004 32.0000 1.9860 1.9865 417.7842 417.9187 0.0202 -1.0000 -1.0000 5942684 1580558383.80 151.3833 60.0004 32.0000 1.9858 1.9863 417.8408 417.9754 0.0202 -1.0000 -1.0000 5942747 1580558383.90 151.3833 60.0004 32.0000 1.9854 1.9859 417.8973 418.0321 0.0203 -1.0000 -1.0000 5942809 1580558384.00 151.3833 60.0004 32.0000 1.9851 1.9856 417.9314 418.0667 0.0203 -1.0000 -1.0000 5942888 1580558384.10 151.3891 60.0004 32.0000 1.9848 1.9853 417.9487 418.0847 0.0205 -1.0000 -1.0000 5942950 1580558384.20 151.4342 60.0004 32.0000 1.9852 1.9857 417.9660 418.1027 0.0206 -1.0000 -1.0000 5943013 1580558384.30 151.4523 60.0004 32.0000 1.9855 1.9861 417.9813 418.1187 0.0206 -1.0000 -1.0000 5943075 1580558384.40 151.4523 60.0004 32.0000 1.9859 1.9864 417.9913 418.1291 0.0207 -1.0000 -1.0000 5943138 1580558384.50 151.4523 60.0004 32.0000 1.9859 1.9865 418.0013 418.1396 0.0208 -1.0000 -1.0000 5943200 1580558384.60 151.4523 60.0004 32.0000 1.9859 1.9865 418.0104 418.1491 0.0208 -1.0000 -1.0000 5943278 1580558384.70 151.4523 60.0004 32.0000 1.9859 1.9865 418.0156 418.1543 0.0208 -1.0000 -1.0000 5943341 1580558384.80 151.4523 60.0004 32.0000 1.9859 1.9865 418.0208 418.1596 0.0208 -1.0000 -1.0000 5943404 1580558384.90 151.4523 60.0004 32.0000 1.9860 1.9865 418.0259 418.1648 0.0209 -1.0000 -1.0000 5943481 1580558385.00 151.4523 60.0004 32.0000 1.9860 1.9865 418.0340 418.1728 0.0208 -1.0000 -1.0000 5943544 1580558385.10 151.4523 60.0004 32.0000 1.9860 1.9865 418.0427 418.1814 0.0208 -1.0000 -1.0000 5943607 1580558385.20 151.4523 60.0004 32.0000 1.9860 1.9865 418.0514 418.1899 0.0208 -1.0000 -1.0000 5943669 1580558385.30 151.5173 60.0011 32.0000 1.9860 1.9865 418.0387 418.1777 0.0209 -1.0000 -1.0000 5943732 1580558385.40 151.5173 60.0011 32.0000 1.9860 1.9866 418.0174 418.1569 0.0210 -1.0000 -1.0000 5943809 1580558385.50 151.5173 60.0011 32.0000 1.9861 1.9867 417.9960 418.1362 0.0211 -1.0000 -1.0000 5943872 1580558385.60 151.4933 60.0011 32.0000 1.9862 1.9867 417.9724 418.1127 0.0210 -1.0000 -1.0000 5943935 1580558385.70 151.4933 60.0011 32.0000 1.9863 1.9868 417.9466 418.0866 0.0210 -1.0000 -1.0000 5944013 1580558385.80 151.4933 60.0011 32.0000 1.9865 1.9870 417.9208 418.0605 0.0210 -1.0000 -1.0000 5944075 1580558385.90 151.4933 60.0011 32.0000 1.9866 1.9872 417.9132 418.0527 0.0210 -1.0000 -1.0000 5944138 1580558386.00 151.4933 60.0011 32.0000 1.9868 1.9873 417.9381 418.0778 0.0210 -1.0000 -1.0000 5944216 1580558386.10 151.4933 60.0011 32.0000 1.9870 1.9875 417.9630 418.1028 0.0210 -1.0000 -1.0000 5944278 1580558386.20 151.4869 60.0011 32.0000 1.9871 1.9877 417.9879 418.1279 0.0210 -1.0000 -1.0000 5944341 1580558386.30 151.4789 60.0011 32.0000 1.9873 1.9879 418.0128 418.1529 0.0210 -1.0000 -1.0000 5944403 1580558386.40 151.4789 60.0011 32.0000 1.9875 1.9881 418.0304 418.1710 0.0211 -1.0000 -1.0000 5944466 1580558386.50 151.4789 60.0011 32.0000 1.9876 1.9882 418.0469 418.1881 0.0212 -1.0000 -1.0000 5944528 1580558386.60 151.4789 60.0011 32.0000 1.9875 1.9881 418.0634 418.2052 0.0213 -1.0000 -1.0000 5944606 1580558386.70 151.4851 60.0011 32.0000 1.9874 1.9880 418.0624 418.2047 0.0214 -1.0000 -1.0000 5944669 1580558386.80 151.5355 60.0011 32.0000 1.9872 1.9877 418.0569 418.1998 0.0215 -1.0000 -1.0000 5944731 1580558386.90 151.5355 60.0011 32.0000 1.9867 1.9873 418.0229 418.1657 0.0214 -1.0000 -1.0000 5944794 1580558387.00 151.5355 60.0011 32.0000 1.9866 1.9872 417.9861 418.1287 0.0214 -1.0000 -1.0000 5944856 1580558387.10 151.5355 60.0011 32.0000 1.9871 1.9876 417.9522 418.0958 0.0216 -1.0000 -1.0000 5944935 1580558387.20 151.5351 60.0011 32.0000 1.9872 1.9877 417.9188 418.0633 0.0217 -1.0000 -1.0000 5944997 1580558387.30 151.4939 60.0011 32.0000 1.9870 1.9875 417.9211 418.0650 0.0216 -1.0000 -1.0000 5945059 1580558387.40 151.4672 60.0011 32.0000 1.9869 1.9875 417.9233 418.0667 0.0215 -1.0000 -1.0000 5945138 1580558387.50 151.4672 60.0011 32.0000 1.9870 1.9876 417.8651 418.0086 0.0216 -1.0000 -1.0000 5945200 1580558387.60 151.4672 60.0011 32.0000 1.9872 1.9877 417.8017 417.9453 0.0216 -1.0000 -1.0000 5945263 1580558387.70 151.4672 60.0011 32.0000 1.9875 1.9881 417.8023 417.9466 0.0217 -1.0000 -1.0000 5945341 1580558387.80 151.4672 60.0011 32.0000 1.9875 1.9881 417.8135 417.9584 0.0218 -1.0000 -1.0000 5945404 1580558387.90 151.4586 60.0011 32.0000 1.9870 1.9876 417.8298 417.9747 0.0218 -1.0000 -1.0000 5945466 1580558388.00 151.4537 60.0011 32.0000 1.9868 1.9874 417.8464 417.9912 0.0218 -1.0000 -1.0000 5945544 1580558388.10 151.4537 60.0011 32.0000 1.9868 1.9874 417.9493 418.0947 0.0219 -1.0000 -1.0000 5945607 1580558388.20 151.4537 60.0011 32.0000 1.9869 1.9875 418.0539 418.2000 0.0220 -1.0000 -1.0000 5945669 1580558388.30 151.4537 60.0011 32.0000 1.9869 1.9874 417.9237 418.0705 0.0220 -1.0000 -1.0000 5945747 1580558388.40 151.4112 60.0011 32.0000 1.9868 1.9874 417.8857 418.0324 0.0220 -1.0000 -1.0000 5945809 1580558388.50 151.3847 60.0011 32.0000 1.9867 1.9872 417.8601 418.0064 0.0220 -1.0000 -1.0000 5945872 1580558388.60 151.3761 60.0011 32.0000 1.9865 1.9871 417.8344 417.9805 0.0219 -1.0000 -1.0000 5945950 1580558388.70 151.3731 60.0011 32.0000 1.9863 1.9869 417.8251 417.9710 0.0219 -1.0000 -1.0000 5946013 1580558388.80 151.3720 60.0011 32.0000 1.9862 1.9867 417.8375 417.9831 0.0219 -1.0000 -1.0000 5946075 1580558388.90 151.3679 60.0011 32.0000 1.9860 1.9866 417.8500 417.9953 0.0218 -1.0000 -1.0000 5946138 1580558389.00 151.3665 60.0011 32.0000 1.9858 1.9864 417.8962 418.0421 0.0220 -1.0000 -1.0000 5946200 1580558389.10 151.3665 60.0011 32.0000 1.9864 1.9870 417.9798 418.1271 0.0221 -1.0000 -1.0000 5946278 1580558389.20 151.3665 60.0011 32.0000 1.9859 1.9865 418.0374 418.1849 0.0221 -1.0000 -1.0000 5946341 1580558389.30 151.3665 60.0011 32.0000 1.9863 1.9869 417.9445 418.0920 0.0222 -1.0000 -1.0000 5946403 1580558389.40 151.4024 60.0011 32.0000 1.9862 1.9867 417.7738 417.9215 0.0221 -1.0000 -1.0000 5946481 1580558389.50 151.4307 60.0011 32.0000 1.9863 1.9869 417.8611 418.0083 0.0221 -1.0000 -1.0000 5946559 1580558389.60 151.4307 60.0011 32.0000 1.9860 1.9865 418.0547 418.2015 0.0221 -1.0000 -1.0000 5946622 1580558389.70 151.4307 60.0011 32.0000 1.9861 1.9867 417.9887 418.1362 0.0222 -1.0000 -1.0000 5946684 1580558389.80 151.4307 60.0011 32.0000 1.9863 1.9869 417.9299 418.0794 0.0224 -1.0000 -1.0000 5946747 1580558389.90 151.4307 60.0011 32.0000 1.9868 1.9874 417.8893 418.0377 0.0223 -1.0000 -1.0000 5946809 1580558390.00 151.4933 60.0011 32.0000 1.9862 1.9867 417.9758 418.1240 0.0222 -1.0000 -1.0000 5946888 1580558390.10 151.4933 60.0011 32.0000 1.9855 1.9861 418.0051 418.1529 0.0222 -1.0000 -1.0000 5946950 1580558390.20 151.4933 60.0011 32.0000 1.9855 1.9860 418.0181 418.1658 0.0223 -1.0000 -1.0000 5947013 1580558390.30 151.4933 60.0011 32.0000 1.9864 1.9870 417.7900 417.9388 0.0223 -1.0000 -1.0000 5947091 1580558390.40 151.4933 60.0011 32.0000 1.9867 1.9873 417.8621 418.0112 0.0224 -1.0000 -1.0000 5947153 1580558390.50 151.4933 60.0011 32.0000 1.9860 1.9865 417.9463 418.0963 0.0225 -1.0000 -1.0000 5947216 1580558390.60 151.4933 60.0011 32.0000 1.9857 1.9863 417.9687 418.1179 0.0224 -1.0000 -1.0000 5947278 1580558390.70 151.4364 60.0011 32.0000 1.9865 1.9871 417.8760 418.0255 0.0224 -1.0000 -1.0000 5947341 1580558390.80 151.4364 60.0011 32.0000 1.9861 1.9867 417.8269 417.9751 0.0224 -1.0000 -1.0000 5947404 1580558390.90 151.4364 60.0011 32.0000 1.9859 1.9865 417.8442 417.9936 0.0224 -1.0000 -1.0000 5947481 1580558391.00 151.4364 60.0011 32.0000 1.9859 1.9865 417.9571 418.1065 0.0224 -1.0000 -1.0000 5947544 1580558391.10 151.4364 60.0011 32.0000 1.9861 1.9867 417.7848 417.9341 0.0224 -1.0000 -1.0000 5947622 1580558391.20 151.3943 60.0011 32.0000 1.9857 1.9863 417.7324 417.8810 0.0224 -1.0000 -1.0000 5948309 1580558391.30 151.3943 60.0011 32.0000 1.9864 1.9869 417.8252 417.9756 0.0226 -1.0000 -1.0000 5948372 1580558391.40 151.3943 60.0011 32.0000 1.9866 1.9871 417.9329 418.0824 0.0225 -1.0000 -1.0000 5948450 1580558391.50 151.3943 60.0011 32.0000 1.9856 1.9862 418.0292 418.1791 0.0225 -1.0000 -1.0000 5948513 1580558391.60 151.3943 60.0011 32.0000 1.9862 1.9868 417.9419 418.0921 0.0225 -1.0000 -1.0000 5948575 1580558391.70 151.3951 60.0011 32.0000 1.9867 1.9873 417.9753 418.1255 0.0226 -1.0000 -1.0000 5948653 1580558391.80 151.3954 60.0011 32.0000 1.9872 1.9877 417.8415 417.9921 0.0226 -1.0000 -1.0000 5948716 1580558391.90 151.3954 60.0011 32.0000 1.9867 1.9873 417.8377 417.9878 0.0226 -1.0000 -1.0000 5948778 1580558392.00 151.3954 60.0011 32.0000 1.9864 1.9869 417.8016 417.9522 0.0226 -1.0000 -1.0000 5948841 1580558392.10 151.3954 60.0011 32.0000 1.9862 1.9867 417.9602 418.1113 0.0227 -1.0000 -1.0000 5948903 1580558392.20 151.3954 60.0011 32.0000 1.9865 1.9871 417.9386 418.0900 0.0227 -1.0000 -1.0000 5948966 1580558392.30 151.3954 60.0011 32.0000 1.9874 1.9880 417.8488 417.9997 0.0227 -1.0000 -1.0000 5949044 1580558392.40 151.3954 60.0011 32.0000 1.9867 1.9873 417.8719 418.0229 0.0227 -1.0000 -1.0000 5949106 1580558392.50 151.3954 60.0011 32.0000 1.9864 1.9870 417.9852 418.1364 0.0226 -1.0000 -1.0000 5949169 1580558392.60 151.3954 60.0011 32.0000 1.9863 1.9869 418.0614 418.2128 0.0228 -1.0000 -1.0000 5949247 1580558392.70 151.3954 60.0011 32.0000 1.9865 1.9871 417.9996 418.1509 0.0226 -1.0000 -1.0000 5949309 1580558392.80 151.4929 60.0011 32.0000 1.9869 1.9875 417.9613 418.1126 0.0227 -1.0000 -1.0000 5949372 1580558392.90 151.5184 60.0011 32.0000 1.9871 1.9877 417.8525 418.0041 0.0228 -1.0000 -1.0000 5949435 1580558393.00 151.5184 60.0011 32.0000 1.9865 1.9871 417.8669 418.0168 0.0225 -1.0000 -1.0000 5949497 1580558393.10 151.5184 60.0011 32.0000 1.9867 1.9873 417.9052 418.0565 0.0227 -1.0000 -1.0000 5949575 1580558393.20 151.5184 60.0011 32.0000 1.9861 1.9867 418.0072 418.1586 0.0228 -1.0000 -1.0000 5950200 1580558393.30 151.5184 60.0011 32.0000 1.9862 1.9868 417.9258 418.0777 0.0228 -1.0000 -1.0000 5950263 1580558393.40 151.4564 60.0011 32.0000 1.9867 1.9873 417.7944 417.9463 0.0228 -1.0000 -1.0000 5950341 1580558393.50 151.4564 60.0011 32.0000 1.9863 1.9869 417.8225 417.9745 0.0228 -1.0000 -1.0000 5950403 1580558393.60 151.4564 60.0011 32.0000 1.9871 1.9877 417.8504 418.0011 0.0227 -1.0000 -1.0000 5950466 1580558393.70 151.4564 60.0011 32.0000 1.9853 1.9859 418.0030 418.1544 0.0228 -1.0000 -1.0000 5950544 1580558393.80 151.4564 60.0011 32.0000 1.9858 1.9864 418.0422 418.1939 0.0228 -1.0000 -1.0000 5950606 1580558393.90 151.3945 60.0011 32.0000 1.9864 1.9870 417.9248 418.0769 0.0229 -1.0000 -1.0000 5950669 1580558394.00 151.3863 60.0011 32.0000 1.9867 1.9873 417.8513 418.0034 0.0228 -1.0000 -1.0000 5950731 1580558394.10 151.3863 60.0011 32.0000 1.9870 1.9876 417.7263 417.8771 0.0227 -1.0000 -1.0000 5950809 1580558394.20 151.3863 60.0011 32.0000 1.9870 1.9876 417.8717 418.0242 0.0229 -1.0000 -1.0000 5950872 1580558394.30 151.3863 60.0011 32.0000 1.9856 1.9862 417.9876 418.1399 0.0229 -1.0000 -1.0000 5950935 1580558394.40 151.3983 60.0011 32.0000 1.9867 1.9873 417.8490 418.0010 0.0228 -1.0000 -1.0000 5950997 1580558394.50 151.4428 60.0011 32.0000 1.9873 1.9879 417.8368 417.9902 0.0230 -1.0000 -1.0000 5951059 1580558394.60 151.4428 60.0011 32.0000 1.9875 1.9881 417.8721 418.0240 0.0228 -1.0000 -1.0000 5951138 1580558394.70 151.4428 60.0011 32.0000 1.9867 1.9873 417.9721 418.1242 0.0228 -1.0000 -1.0000 5951200 1580558394.80 151.4428 60.0011 32.0000 1.9864 1.9870 418.0413 418.1941 0.0230 -1.0000 -1.0000 5951872 1580558394.90 151.4428 60.0011 32.0000 1.9866 1.9872 417.9434 418.0966 0.0230 -1.0000 -1.0000 5951935 1580558395.00 151.5341 60.0007 32.0000 1.9874 1.9880 417.9529 418.1054 0.0229 -1.0000 -1.0000 5951997 1580558395.10 151.5341 60.0007 32.0000 1.9874 1.9880 417.8078 417.9608 0.0229 -1.0000 -1.0000 5952075 1580558395.20 151.5341 60.0007 32.0000 1.9871 1.9877 417.9125 418.0650 0.0230 -1.0000 -1.0000 5952138 1580558395.30 151.5341 60.0007 32.0000 1.9863 1.9869 417.9256 418.0777 0.0229 -1.0000 -1.0000 5952200 1580558395.40 151.5341 60.0007 32.0000 1.9863 1.9869 418.0237 418.1770 0.0230 -1.0000 -1.0000 5952263 1580558395.50 151.5341 60.0007 32.0000 1.9866 1.9872 417.9065 418.0600 0.0230 -1.0000 -1.0000 5952341 1580558395.60 151.5341 60.0007 32.0000 1.9877 1.9883 417.8041 417.9581 0.0231 -1.0000 -1.0000 5952403 1580558395.70 151.5341 60.0007 32.0000 1.9874 1.9880 417.7607 417.9141 0.0230 -1.0000 -1.0000 5952466 1580558395.80 151.5341 60.0007 32.0000 1.9870 1.9876 417.8427 417.9957 0.0230 -1.0000 -1.0000 5952528 1580558395.90 151.5341 60.0007 32.0000 1.9864 1.9870 418.0090 418.1626 0.0231 -1.0000 -1.0000 5952591 1580558396.00 151.5341 60.0007 32.0000 1.9862 1.9868 418.1044 418.2583 0.0231 -1.0000 -1.0000 5952669 1580558396.10 151.5159 60.0007 32.0000 1.9862 1.9868 417.9783 418.1319 0.0231 -1.0000 -1.0000 5952731 1580558396.20 151.5159 60.0007 32.0000 1.9869 1.9875 417.9134 418.0684 0.0233 -1.0000 -1.0000 5952794 1580558396.30 151.5159 60.0007 32.0000 1.9867 1.9873 417.8292 417.9844 0.0233 -1.0000 -1.0000 5953028 1580558396.40 151.5159 60.0007 32.0000 1.9865 1.9871 417.7828 417.9364 0.0230 -1.0000 -1.0000 5953091 1580558396.50 151.5159 60.0007 32.0000 1.9864 1.9870 417.9962 418.1496 0.0230 -1.0000 -1.0000 5953169 1580558396.60 151.5063 60.0007 32.0000 1.9867 1.9873 417.9637 418.1173 0.0231 -1.0000 -1.0000 5953247 1580558396.70 151.4721 60.0007 32.0000 1.9876 1.9882 417.8567 418.0107 0.0231 -1.0000 -1.0000 5953309 1580558396.80 151.4721 60.0007 32.0000 1.9867 1.9873 417.7943 417.9480 0.0231 -1.0000 -1.0000 5953372 1580558396.90 151.4721 60.0007 32.0000 1.9857 1.9863 417.8787 418.0326 0.0231 -1.0000 -1.0000 5953450 1580558397.00 151.4721 60.0007 32.0000 1.9858 1.9864 417.9593 418.1135 0.0232 -1.0000 -1.0000 5953513 1580558397.10 151.4721 60.0007 32.0000 1.9861 1.9867 418.0170 418.1720 0.0233 -1.0000 -1.0000 5953575 1580558397.20 151.3701 60.0007 32.0000 1.9864 1.9870 418.0110 418.1661 0.0232 -1.0000 -1.0000 5953638 1580558397.30 151.3701 60.0007 32.0000 1.9864 1.9870 417.9249 418.0787 0.0231 -1.0000 -1.0000 5953700 1580558397.40 151.3701 60.0007 32.0000 1.9870 1.9876 417.7707 417.9245 0.0231 -1.0000 -1.0000 5953950 1580558397.50 151.3701 60.0007 32.0000 1.9860 1.9866 417.8847 418.0387 0.0231 -1.0000 -1.0000 5954013 1580558397.60 151.3701 60.0007 32.0000 1.9867 1.9873 417.9616 418.1156 0.0232 -1.0000 -1.0000 5954075 1580558397.70 151.4018 60.0007 32.0000 1.9859 1.9865 418.0353 418.1898 0.0231 -1.0000 -1.0000 5954138 1580558397.80 151.4425 60.0007 32.0000 1.9873 1.9879 417.8425 417.9965 0.0231 -1.0000 -1.0000 5954200 1580558397.90 151.4425 60.0007 32.0000 1.9876 1.9882 417.7788 417.9330 0.0232 -1.0000 -1.0000 5954450 1580558398.00 151.4425 60.0007 32.0000 1.9870 1.9876 418.0185 418.1730 0.0232 -1.0000 -1.0000 5954513 1580558398.10 151.4425 60.0007 32.0000 1.9860 1.9866 418.1331 418.2877 0.0232 -1.0000 -1.0000 5954575 1580558398.20 151.4436 60.0007 32.0000 1.9864 1.9870 418.0425 418.1965 0.0232 -1.0000 -1.0000 5954638 1580558398.30 151.5096 60.0007 32.0000 1.9867 1.9873 417.9709 418.1270 0.0234 -1.0000 -1.0000 5954716 1580558398.40 151.5096 60.0007 32.0000 1.9871 1.9877 417.7588 417.9129 0.0231 -1.0000 -1.0000 5955747 1580558398.50 151.5096 60.0007 32.0000 1.9863 1.9869 417.9355 418.0903 0.0232 -1.0000 -1.0000 5955809 1580558398.60 151.5096 60.0007 32.0000 1.9867 1.9873 418.0333 418.1883 0.0233 -1.0000 -1.0000 5955888 1580558398.70 151.5096 60.0007 32.0000 1.9857 1.9863 418.1300 418.2845 0.0232 -1.0000 -1.0000 5955950 1580558398.80 151.5003 60.0007 32.0000 1.9863 1.9869 418.0967 418.2515 0.0232 -1.0000 -1.0000 5956013 1580558398.90 151.4990 60.0007 32.0000 1.9869 1.9875 417.8108 417.9658 0.0233 -1.0000 -1.0000 5956091 1580558399.00 151.4990 60.0007 32.0000 1.9860 1.9866 417.8511 418.0066 0.0233 -1.0000 -1.0000 5956154 1580558399.10 151.4990 60.0007 32.0000 1.9861 1.9867 418.0007 418.1549 0.0232 -1.0000 -1.0000 5956216 1580558399.20 151.4990 60.0007 32.0000 1.9857 1.9863 418.0908 418.2457 0.0233 -1.0000 -1.0000 5956278 1580558399.30 151.4990 60.0007 32.0000 1.9854 1.9860 417.9406 418.0963 0.0234 -1.0000 -1.0000 5956341 1580558399.40 151.4990 60.0007 32.0000 1.9863 1.9869 417.9315 418.0867 0.0233 -1.0000 -1.0000 5956419 1580558399.50 151.4990 60.0007 32.0000 1.9867 1.9873 417.8221 417.9771 0.0233 -1.0000 -1.0000 5956481 1580558399.60 151.4990 60.0007 32.0000 1.9866 1.9872 417.8353 417.9893 0.0232 -1.0000 -1.0000 5956559 1580558399.70 151.4990 60.0007 32.0000 1.9863 1.9869 417.9963 418.1520 0.0234 -1.0000 -1.0000 5956622 1580558399.80 151.4990 60.0007 32.0000 1.9863 1.9869 418.0286 418.1836 0.0233 -1.0000 -1.0000 5956684 1580558399.90 151.5065 60.0005 32.0000 1.9860 1.9866 417.9715 418.1271 0.0233 -1.0000 -1.0000 5956747 1580558400.00 151.5065 60.0005 32.0000 1.9867 1.9873 417.7917 417.9470 0.0233 -1.0000 -1.0000 5956825 1580558400.10 151.4989 60.0005 32.0000 1.9869 1.9875 417.8177 417.9726 0.0233 -1.0000 -1.0000 5956888 1580558400.20 151.4531 60.0005 32.0000 1.9869 1.9875 417.9339 418.0891 0.0233 -1.0000 -1.0000 5956950 1580558400.30 151.4531 60.0005 32.0000 1.9855 1.9861 418.0190 418.1734 0.0232 -1.0000 -1.0000 5957028 1580558400.40 151.4531 60.0005 32.0000 1.9866 1.9872 417.9880 418.1436 0.0234 -1.0000 -1.0000 5957200 1580558400.50 151.4531 60.0005 32.0000 1.9874 1.9880 417.8633 418.0183 0.0233 -1.0000 -1.0000 5957263 1580558400.60 151.4531 60.0005 32.0000 1.9869 1.9875 417.8108 417.9663 0.0234 -1.0000 -1.0000 5957341 1580558400.70 151.4531 60.0005 32.0000 1.9869 1.9875 418.0711 418.2257 0.0232 -1.0000 -1.0000 5957404 1580558400.80 151.4531 60.0005 32.0000 1.9867 1.9873 418.1264 418.2815 0.0233 -1.0000 -1.0000 5957466 1580558400.90 151.4531 60.0005 32.0000 1.9867 1.9874 418.0498 418.2049 0.0233 -1.0000 -1.0000 5957529 1580558401.00 151.4720 60.0005 32.0000 1.9860 1.9866 418.0800 418.2356 0.0234 -1.0000 -1.0000 5957669 1580558401.10 151.4720 60.0005 32.0000 1.9865 1.9872 417.8451 418.0011 0.0234 -1.0000 -1.0000 5957747 1580558401.20 151.4720 60.0005 32.0000 1.9862 1.9868 418.0152 418.1704 0.0233 -1.0000 -1.0000 5957809 1580558401.30 151.4720 60.0005 32.0000 1.9864 1.9870 417.9974 418.1529 0.0234 -1.0000 -1.0000 5957872 1580558401.40 151.4720 60.0005 32.0000 1.9868 1.9874 417.9589 418.1139 0.0233 -1.0000 -1.0000 5957935 1580558401.50 151.4915 60.0005 32.0000 1.9873 1.9879 417.8358 417.9910 0.0234 -1.0000 -1.0000 5957997 1580558401.60 151.6084 60.0005 32.0000 1.9869 1.9875 417.7711 417.9273 0.0235 -1.0000 -1.0000 5958059 1580558401.70 151.6084 60.0005 32.0000 1.9870 1.9876 417.8268 417.9820 0.0233 -1.0000 -1.0000 5958138 1580558401.80 151.6084 60.0005 32.0000 1.9864 1.9870 417.9963 418.1516 0.0233 -1.0000 -1.0000 5958200 1580558401.90 151.6084 60.0005 32.0000 1.9863 1.9869 418.0597 418.2157 0.0234 -1.0000 -1.0000 5958263 1580558402.00 151.6084 60.0005 32.0000 1.9880 1.9887 417.9283 418.0842 0.0234 -1.0000 -1.0000 5959013 1580558402.10 151.5826 60.0005 32.0000 1.9876 1.9882 417.7470 417.9032 0.0235 -1.0000 -1.0000 5959075 1580558402.20 151.5826 60.0005 32.0000 1.9877 1.9883 417.9886 418.1438 0.0233 -1.0000 -1.0000 5959138 1580558402.30 151.5826 60.0005 32.0000 1.9868 1.9874 418.0839 418.2399 0.0234 -1.0000 -1.0000 5959200 1580558402.40 151.5826 60.0005 32.0000 1.9867 1.9873 417.9471 418.1029 0.0234 -1.0000 -1.0000 5959263 1580558402.50 151.5826 60.0005 32.0000 1.9871 1.9877 417.7643 417.9201 0.0234 -1.0000 -1.0000 5959325 1580558402.60 151.5826 60.0005 32.0000 1.9867 1.9873 417.9788 418.1354 0.0235 -1.0000 -1.0000 5959404 1580558402.70 151.5826 60.0005 32.0000 1.9862 1.9868 418.0208 418.1757 0.0232 -1.0000 -1.0000 5959466 1580558402.80 151.5826 60.0005 32.0000 1.9868 1.9874 418.1107 418.2665 0.0234 -1.0000 -1.0000 5959529 1580558402.90 151.5826 60.0005 32.0000 1.9868 1.9874 418.0010 418.1571 0.0235 -1.0000 -1.0000 5959606 1580558403.00 151.5826 60.0005 32.0000 1.9877 1.9883 417.7255 417.8817 0.0235 -1.0000 -1.0000 5959809 1580558403.10 151.5826 60.0005 32.0000 1.9876 1.9883 417.7918 417.9473 0.0233 -1.0000 -1.0000 5959872 1580558403.20 151.4980 60.0005 32.0000 1.9864 1.9870 417.9315 418.0871 0.0233 -1.0000 -1.0000 5959935 1580558403.30 151.4980 60.0005 32.0000 1.9858 1.9864 417.9501 418.1053 0.0233 -1.0000 -1.0000 5959997 1580558403.40 151.4980 60.0005 32.0000 1.9869 1.9875 417.9509 418.1075 0.0235 -1.0000 -1.0000